# Start of file 60328_comb.txt # First point: 60328.160180 2024-01-19T03:50:39.569590+00:00 # Last point: 60328.999995 2024-01-19T23:59:59.572203+00:00 # Num points: 72561 # File updated: 2024-01-20T01:10:03.709354 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60328.160180204 2024-01-19T03:50:39.569590+00:00 19994330.287302408367 7699831.731328384019 242694162.018627107143 1 60328.160191688 2024-01-19T03:50:40.561811+00:00 19994330.287354897708 7699955.439789704047 242694285.727140903473 1 60328.160203399 2024-01-19T03:50:41.573666+00:00 19994330.287174668163 7700057.223952509463 242694387.511123478413 1 60328.160214860 2024-01-19T03:50:42.563850+00:00 19994330.287364196032 7699898.978907634504 242694229.266268134117 1 60328.160226469 2024-01-19T03:50:43.566894+00:00 19994330.287025913596 7699729.685216007754 242694059.972238242626 1 60328.160238379 2024-01-19T03:50:44.595959+00:00 19994330.287360820919 7700094.563340447843 242694424.850697577000 1 60328.160249621 2024-01-19T03:50:45.567278+00:00 19994330.287233822048 7699887.394941870123 242694217.682172000408 1 60328.160261444 2024-01-19T03:50:46.588737+00:00 19994330.287613928318 7699894.583306536078 242694224.870916783810 1 60328.160272946 2024-01-19T03:50:47.582542+00:00 19994330.287050485611 7700030.531795822084 242694360.818842619658 1 60328.160284274 2024-01-19T03:50:48.561301+00:00 19994330.287370000035 7700048.220455615781 242694378.507821917534 1 60328.160295871 2024-01-19T03:50:49.563208+00:00 19994330.287161108106 7700187.554482535459 242694517.841639965773 1 60328.160307979 2024-01-19T03:50:50.609375+00:00 19994330.287446476519 7700256.416953602806 242694586.704396367073 1 60328.160319147 2024-01-19T03:50:51.574283+00:00 19994330.287344295532 7699824.124166472815 242694154.411507070065 1 60328.160330730 2024-01-19T03:50:52.575134+00:00 19994330.287252284586 7699831.747687736526 242694162.034936308861 1 60328.160342225 2024-01-19T03:50:53.568217+00:00 19994330.287353504449 7699946.959848511033 242694277.247198343277 1 60328.160353792 2024-01-19T03:50:54.567662+00:00 19994330.287172019482 7700103.422473861836 242694433.709642171860 1 60328.160365292 2024-01-19T03:50:55.561214+00:00 19994330.287371918559 7700060.089159327559 242694390.376527547836 1 60328.160376891 2024-01-19T03:50:56.563374+00:00 19994330.287040717900 7700146.837158267386 242694477.124195277691 1 60328.160388466 2024-01-19T03:50:57.563423+00:00 19994330.287524756044 7699838.452005771920 242694168.739526838064 1 60328.160400012 2024-01-19T03:50:58.561026+00:00 19994330.287141550332 7700118.157468251884 242694448.444606125355 1 60328.160411658 2024-01-19T03:50:59.567223+00:00 19994330.287153918296 7700237.016122046858 242694567.303272277117 1 60328.160423202 2024-01-19T03:51:00.564616+00:00 19994330.287568647414 7699908.063786164857 242694238.351351141930 1 60328.160434762 2024-01-19T03:51:01.563402+00:00 19994330.287424389273 7699933.918070032261 242694264.205490708351 1 60328.160446427 2024-01-19T03:51:02.571313+00:00 19994330.287286739796 7700356.917830231600 242694687.205113261938 1 60328.160457917 2024-01-19T03:51:03.564095+00:00 19994330.287213467062 7700426.273836583830 242694756.561046361923 1 60328.160469466 2024-01-19T03:51:04.561902+00:00 19994330.287176974118 7699874.592137167230 242694204.879310429096 1 60328.160481077 2024-01-19T03:51:05.565028+00:00 19994330.287228483707 7700057.967859901488 242694388.255084693432 1 60328.160492624 2024-01-19T03:51:06.562729+00:00 19994330.287181403488 7699818.852701159194 242694149.139878869057 1 60328.160504183 2024-01-19T03:51:07.561385+00:00 19994330.287192590535 7699720.276294113137 242694050.563482999802 1 60328.160515755 2024-01-19T03:51:08.561213+00:00 19994330.287227347493 7699958.659406955354 242694288.946630597115 1 60328.160527351 2024-01-19T03:51:09.563111+00:00 19994330.287459645420 7699720.677947403863 242694050.965403348207 1 60328.160538870 2024-01-19T03:51:10.558415+00:00 19994330.287158470601 7700118.497440506704 242694448.784595280886 1 60328.160550442 2024-01-19T03:51:11.558172+00:00 19994330.287395425141 7699995.091128563508 242694325.378520280123 1 60328.160562038 2024-01-19T03:51:12.560134+00:00 19994330.287321627140 7700154.217564468272 242694484.504882395267 1 60328.160573614 2024-01-19T03:51:13.560251+00:00 19994330.287302080542 7700159.686920464970 242694489.974218845367 1 60328.160585221 2024-01-19T03:51:14.563129+00:00 19994330.287173084915 7699944.195328479633 242694274.482497870922 1 60328.160596767 2024-01-19T03:51:15.560635+00:00 19994330.287286158651 7699843.591023619287 242694173.878306090832 1 60328.160608333 2024-01-19T03:51:16.559987+00:00 19994330.287363983691 7699846.616000303067 242694176.903360575438 1 60328.160619908 2024-01-19T03:51:17.560069+00:00 19994330.287307206541 7699932.922466597520 242694263.209770113230 1 60328.160631499 2024-01-19T03:51:18.561528+00:00 19994330.287253718823 7699954.849255880341 242694285.136505901814 1 60328.160643047 2024-01-19T03:51:19.559247+00:00 19994330.287458915263 7700058.252213037573 242694388.539668262005 1 60328.160654632 2024-01-19T03:51:20.560218+00:00 19994330.287190880626 7700093.450648191385 242694423.737835377455 1 60328.160666217 2024-01-19T03:51:21.561155+00:00 19994330.287316255271 7700181.242937481031 242694511.530250042677 1 60328.160677802 2024-01-19T03:51:22.562063+00:00 19994330.287276539952 7700446.565029361285 242694776.852302193642 1 60328.160689354 2024-01-19T03:51:23.560189+00:00 19994330.287141971290 27870000.000034384429 262864330.287172675133 1 60328.160700917 2024-01-19T03:51:24.559271+00:00 19994330.287392828614 27870000.000014182180 262864330.287403315306 1 60328.160712478 2024-01-19T03:51:25.558094+00:00 19994330.287078801543 27870000.000004343688 262864330.287079453468 1 60328.160724182 2024-01-19T03:51:26.569331+00:00 19994330.287258241326 27869999.999981939793 262864330.287236481905 1 60328.160735684 2024-01-19T03:51:27.563081+00:00 19994330.287478357553 27869999.999992366880 262864330.287467032671 1 60328.160747276 2024-01-19T03:51:28.564595+00:00 19994330.287284925580 27869999.999992106110 262864330.287273347378 1 60328.160758831 2024-01-19T03:51:29.562953+00:00 19994330.287284974009 27869999.999962009490 262864330.287243276834 1 60328.160770398 2024-01-19T03:51:30.562355+00:00 19994330.287183281034 27869999.999946482480 262864330.287126064301 1 60328.160782017 2024-01-19T03:51:31.566248+00:00 19994330.287422385067 27870000.000017631799 262864330.287436336279 1 60328.160793571 2024-01-19T03:51:32.564515+00:00 19994330.287265684456 27870000.000061485916 262864330.287323474884 1 60328.160805183 2024-01-19T03:51:33.567799+00:00 19994330.287542123348 27870000.000034067780 262864330.287572503090 1 60328.160816664 2024-01-19T03:51:34.559734+00:00 19994330.287398491055 27870000.000080075115 262864330.287474870682 1 60328.160828253 2024-01-19T03:51:35.561047+00:00 19994330.287252414972 27869999.999977186322 262864330.287225902081 1 60328.160840197 2024-01-19T03:51:36.593014+00:00 19994330.287182576954 27870000.000028777868 262864330.287207663059 1 60328.160851481 2024-01-19T03:51:37.567985+00:00 19994330.287256937474 27870000.000012338161 262864330.287265568972 1 60328.160863113 2024-01-19T03:51:38.572934+00:00 19994330.287214826792 27869999.999977208674 262864330.287188321352 1 60328.160874696 2024-01-19T03:51:39.573700+00:00 19994330.287524774671 27869999.999999091029 262864330.287520170212 1 60328.160886210 2024-01-19T03:51:40.568576+00:00 19994330.287347409874 27869999.999993756413 262864330.287337452173 1 60328.160897796 2024-01-19T03:51:41.569551+00:00 19994330.287306927145 27870000.000005964190 262864330.287309199572 1 60328.160909575 2024-01-19T03:51:42.587314+00:00 19994330.287301901728 27870000.000069539994 262864330.287367731333 1 60328.160920851 2024-01-19T03:51:43.561567+00:00 19994330.287084694952 27870000.000017676502 262864330.287098675966 1 60328.160932418 2024-01-19T03:51:44.560914+00:00 19994330.287474565208 27869999.999992836267 262864330.287463724613 1 60328.160944185 2024-01-19T03:51:45.577611+00:00 19994330.287203598768 27869999.999989982694 262864330.287189900875 1 60328.160955627 2024-01-19T03:51:46.566228+00:00 19994330.287461195141 27870000.000012256205 262864330.287469744682 1 60328.160967241 2024-01-19T03:51:47.569625+00:00 19994330.287495464087 27870000.000002317131 262864330.287494093180 1 60328.160978742 2024-01-19T03:51:48.563357+00:00 19994330.287280723453 27869999.999993905425 262864330.287270963192 1 60328.160990535 2024-01-19T03:51:49.582199+00:00 19994330.287128243595 27869999.999954156578 262864330.287078708410 1 60328.161001947 2024-01-19T03:51:50.568221+00:00 19994330.287396728992 27869999.999981723726 262864330.287374764681 1 60328.161013437 2024-01-19T03:51:51.560958+00:00 19994330.287129789591 27869999.999963287264 262864330.287089377642 1 60328.161025177 2024-01-19T03:51:52.575261+00:00 19994330.287486348301 27870000.000077556819 262864330.287560194731 1 60328.161036653 2024-01-19T03:51:53.566757+00:00 19994330.287260182202 27870000.000045571476 262864330.287302047014 1 60328.161048509 2024-01-19T03:51:54.591170+00:00 19994330.287489738315 27870000.000038899481 262864330.287524938583 1 60328.161060003 2024-01-19T03:51:55.584259+00:00 19994330.287370078266 27870000.000043164939 262864330.287409543991 1 60328.161071307 2024-01-19T03:51:56.560982+00:00 19994330.287309516221 27870000.000025648624 262864330.287331491709 1 60328.161082932 2024-01-19T03:51:57.565327+00:00 19994330.287288919091 27870000.000048559159 262864330.287333786488 1 60328.161094522 2024-01-19T03:51:58.566734+00:00 19994330.287215873599 27869999.999959997833 262864330.287172198296 1 60328.161106013 2024-01-19T03:51:59.559484+00:00 19994330.287431091070 27870000.000008922070 262864330.287436306477 1 60328.161117584 2024-01-19T03:52:00.559310+00:00 19994330.287316057831 27869999.999948650599 262864330.287261009216 1 60328.161129292 2024-01-19T03:52:01.570809+00:00 19994330.287311203778 27869999.999938797206 262864330.287246286869 1 60328.161140841 2024-01-19T03:52:02.568673+00:00 19994330.287369761616 27869999.999981239438 262864330.287347286940 1 60328.161152400 2024-01-19T03:52:03.567361+00:00 19994330.287303838879 27869999.999996215105 262864330.287296354771 1 60328.161164044 2024-01-19T03:52:04.573403+00:00 19994330.287197772413 27870000.000052310526 262864330.287246376276 1 60328.161175621 2024-01-19T03:52:05.573612+00:00 19994330.287281382829 27870000.000023242086 262864330.287300944328 1 60328.161187258 2024-01-19T03:52:06.579053+00:00 19994330.287218064070 27870000.000014841557 262864330.287229210138 1 60328.161198729 2024-01-19T03:52:07.570193+00:00 19994330.287402514368 27870000.000037897378 262864330.287436723709 1 60328.161210261 2024-01-19T03:52:08.566571+00:00 19994330.287409394979 27870000.000013194978 262864330.287418901920 1 60328.161221903 2024-01-19T03:52:09.572418+00:00 19994330.287268497050 27869999.999986808747 262864330.287251591682 1 60328.161233390 2024-01-19T03:52:10.564885+00:00 19994330.287395980209 27870000.000024713576 262864330.287416994572 1 60328.161244961 2024-01-19T03:52:11.564609+00:00 19994330.287332266569 27870000.000007312745 262864330.287335872650 1 60328.161256465 2024-01-19T03:52:12.558584+00:00 19994330.287265047431 27869999.999965179712 262864330.287226557732 1 60328.161268052 2024-01-19T03:52:13.559660+00:00 19994330.287170182914 27870000.000001605600 262864330.287168085575 1 60328.161279834 2024-01-19T03:52:14.577696+00:00 19994330.287469010800 27870000.000000458211 262864330.287465751171 1 60328.161291208 2024-01-19T03:52:15.560341+00:00 19994330.287351865321 27870000.000040598214 262864330.287388771772 1 60328.161302816 2024-01-19T03:52:16.563318+00:00 19994330.287154480815 27870000.000023636967 262864330.287174403667 1 60328.161314361 2024-01-19T03:52:17.560821+00:00 19994330.287091128528 27870000.000043276697 262864330.287130713463 1 60328.161325983 2024-01-19T03:52:18.564921+00:00 19994330.287289500237 27870000.000026322901 262864330.287312120199 1 60328.161337696 2024-01-19T03:52:19.576956+00:00 19994330.287446718663 27870000.000005245209 262864330.287448257208 1 60328.161349095 2024-01-19T03:52:20.561804+00:00 19994330.287325263023 27870000.000010531396 262864330.287332087755 1 60328.161360609 2024-01-19T03:52:21.556634+00:00 19994330.287353228778 27869999.999983839691 262864330.287333369255 1 60328.161372242 2024-01-19T03:52:22.561691+00:00 19994330.287348654121 27869999.999946720898 262864330.287291675806 1 60328.161383804 2024-01-19T03:52:23.560703+00:00 19994330.287384778261 27869999.999938752502 262864330.287319839001 1 60328.161395359 2024-01-19T03:52:24.558985+00:00 19994330.287102498114 27869999.999917525798 262864330.287016332150 1 60328.161406941 2024-01-19T03:52:25.559687+00:00 19994330.287284739316 27870000.000020597130 262864330.287301629782 1 60328.161418525 2024-01-19T03:52:26.560573+00:00 19994330.287154629827 27870000.000024419278 262864330.287175357342 1 60328.161430091 2024-01-19T03:52:27.559863+00:00 19994330.287287343293 27870000.000058468431 262864330.287342131138 1 60328.161441648 2024-01-19T03:52:28.558386+00:00 19994330.287457570434 27870000.000089198351 262864330.287543058395 1 60328.161453321 2024-01-19T03:52:29.566879+00:00 19994330.287067152560 27870000.000049259514 262864330.287112712860 1 60328.161464786 2024-01-19T03:52:30.557513+00:00 19994330.287438198924 27870000.000016577542 262864330.287451088428 1 60328.161476406 2024-01-19T03:52:31.561517+00:00 19994330.287162080407 27869999.999947633594 262864330.287106037140 1 60328.161488011 2024-01-19T03:52:32.564172+00:00 19994330.287368040532 27869999.999974869192 262864330.287339210510 1 60328.161499571 2024-01-19T03:52:33.562940+00:00 19994330.287030279636 27869999.999994412065 262864330.287020981312 1 60328.161511107 2024-01-19T03:52:34.559666+00:00 19994330.287207599729 27869999.999965496361 262864330.287169396877 1 60328.161522977 2024-01-19T03:52:35.585233+00:00 19994330.287599567324 27870000.000009316951 262864330.287605196238 1 60328.161534368 2024-01-19T03:52:36.569380+00:00 19994330.287186414003 27870000.000061463565 262864330.287244170904 1 60328.161546084 2024-01-19T03:52:37.581661+00:00 19994330.287353981286 27869999.999978870153 262864330.287329167128 1 60328.161557408 2024-01-19T03:52:38.560040+00:00 19994330.287246502936 27870000.000067397952 262864330.287310212851 1 60328.161569466 2024-01-19T03:52:39.601871+00:00 19994330.287306498736 27870000.000042013824 262864330.287344813347 1 60328.161580708 2024-01-19T03:52:40.573177+00:00 19994330.287235371768 27870000.000041563064 262864330.287273257971 1 60328.161592208 2024-01-19T03:52:41.566749+00:00 19994330.287204127759 27870000.000019263476 262864330.287219673395 1 60328.161603821 2024-01-19T03:52:42.570093+00:00 19994330.287359751761 27870000.000005848706 262864330.287361890078 1 60328.161615489 2024-01-19T03:52:43.578203+00:00 19994330.287388022989 27869999.999983377755 262864330.287367701530 1 60328.161627029 2024-01-19T03:52:44.575302+00:00 19994330.287123709917 27870000.000024851412 262864330.287144869566 1 60328.161638462 2024-01-19T03:52:45.563090+00:00 19994330.287475176156 27869999.999969895929 262864330.287441372871 1 60328.161649991 2024-01-19T03:52:46.559201+00:00 19994330.287226349115 27869999.999957915395 262864330.287180572748 1 60328.161661543 2024-01-19T03:52:47.557335+00:00 19994330.287321884185 27870000.000022787601 262864330.287340998650 1 60328.161673157 2024-01-19T03:52:48.560764+00:00 19994330.287176638842 27870000.000031411648 262864330.287204355001 1 60328.161685442 2024-01-19T03:52:49.622142+00:00 19994330.287362489849 27870000.000011220574 262864330.287369996309 1 60328.161696409 2024-01-19T03:52:50.569767+00:00 19994330.287439998239 27870000.000096216798 262864330.287532508373 1 60328.161707947 2024-01-19T03:52:51.566663+00:00 19994330.287288676947 27870000.000010509044 262864330.287295490503 1 60328.161719595 2024-01-19T03:52:52.572992+00:00 19994330.287374194711 27870000.000040821731 262864330.287411332130 1 60328.161731354 2024-01-19T03:52:53.588981+00:00 19994330.287270657718 27869999.999958485365 262864330.287225455046 1 60328.161742707 2024-01-19T03:52:54.569880+00:00 19994330.287347134203 27870000.000025466084 262864330.287368893623 1 60328.161754390 2024-01-19T03:52:55.579288+00:00 19994330.287324525416 27869999.999998003244 262864330.287318825722 1 60328.161765832 2024-01-19T03:52:56.567917+00:00 19994330.287437867373 27869999.999977469444 262864330.287411630154 1 60328.161777389 2024-01-19T03:52:57.566396+00:00 19994330.287082195282 27870000.000000324100 262864330.287078827620 1 60328.161788873 2024-01-19T03:52:58.558663+00:00 19994330.287459138781 27870000.000041093677 262864330.287496536970 1 60328.161800514 2024-01-19T03:52:59.564358+00:00 19994330.287302650511 27869999.999994926155 262864330.287293881178 1 60328.161812599 2024-01-19T03:53:00.608520+00:00 19994330.287403222173 27870000.000023785979 262864330.287423312664 1 60328.161823883 2024-01-19T03:53:01.583508+00:00 19994330.287206310779 27870000.000018283725 262864330.287220925093 1 60328.161835189 2024-01-19T03:53:02.560357+00:00 19994330.287392813712 27870000.000018130988 262864330.287407249212 1 60328.161846729 2024-01-19T03:53:03.557394+00:00 19994330.287273671478 27869999.999939851463 262864330.287209838629 1 60328.161858310 2024-01-19T03:53:04.557966+00:00 19994330.287241350859 27869999.999966979027 262864330.287204623222 1 60328.161869895 2024-01-19T03:53:05.558912+00:00 19994330.287197180092 27870000.000032506883 262864330.287225991488 1 60328.161881460 2024-01-19T03:53:06.558133+00:00 19994330.287463162094 27869999.999972999096 262864330.287432461977 1 60328.161893014 2024-01-19T03:53:07.556414+00:00 19994330.287323080003 27869999.999982051551 262864330.287301450968 1 60328.161904656 2024-01-19T03:53:08.562272+00:00 19994330.287230182439 27870000.000025629997 262864330.287252128124 1 60328.161916256 2024-01-19T03:53:09.564565+00:00 19994330.287116441876 27869999.999992571771 262864330.287105321884 1 60328.161927795 2024-01-19T03:53:10.561453+00:00 19994330.287603948265 27870000.000008627772 262864330.287608891726 1 60328.161939376 2024-01-19T03:53:11.562069+00:00 19994330.287288706750 27870000.000026080757 262864330.287311077118 1 60328.161950950 2024-01-19T03:53:12.562045+00:00 19994330.287597674876 27870000.000045329332 262864330.287639319897 1 60328.161962519 2024-01-19T03:53:13.561645+00:00 19994330.287236966193 27870000.000068180263 262864330.287301450968 1 60328.161974072 2024-01-19T03:53:14.559764+00:00 19994330.287392102182 27870000.000051494688 262864330.287439912558 1 60328.161985667 2024-01-19T03:53:15.561679+00:00 19994330.287364304066 27869999.999940175563 262864330.287300795317 1 60328.161997202 2024-01-19T03:53:16.558268+00:00 19994330.287195093930 27869999.999860621989 262864330.287052005529 1 60328.162008786 2024-01-19T03:53:17.559094+00:00 19994330.287300702184 27869999.999983694404 262864330.287280708551 1 60328.162020339 2024-01-19T03:53:18.557261+00:00 19994330.287127893418 27869999.999940909445 262864330.287065088749 1 60328.162031952 2024-01-19T03:53:19.560680+00:00 19994330.287419624627 27869999.999998509884 262864330.287414431572 1 60328.162043538 2024-01-19T03:53:20.561658+00:00 19994330.287490785122 27869999.999995477498 262864330.287482559681 1 60328.162055177 2024-01-19T03:53:21.567286+00:00 19994330.287182491273 27870000.000042460859 262864330.287221252918 1 60328.162066654 2024-01-19T03:53:22.558905+00:00 19994330.287320259959 27870000.000031653792 262864330.287348210812 1 60328.162078218 2024-01-19T03:53:23.558010+00:00 19994330.287420984358 27870000.000054668635 262864330.287471950054 1 60328.162089788 2024-01-19T03:53:24.557692+00:00 19994330.287352588028 27870000.000001288950 262864330.287350177765 1 60328.162101423 2024-01-19T03:53:25.562993+00:00 19994330.287309728563 27870000.000022035092 262864330.287328064442 1 60328.162113002 2024-01-19T03:53:26.563370+00:00 19994330.287249594927 27869999.999972645193 262864330.287218540907 1 60328.162124638 2024-01-19T03:53:27.568663+00:00 19994330.287232939154 27869999.999991178513 262864330.287220418453 1 60328.162136267 2024-01-19T03:53:28.573501+00:00 19994330.287328068167 27869999.999956510961 262864330.287280887365 1 60328.162147927 2024-01-19T03:53:29.580889+00:00 19994330.287341542542 27870000.000048421323 262864330.287386268377 1 60328.162159305 2024-01-19T03:53:30.563914+00:00 19994330.287289131433 27869999.999957367778 262864330.287242829800 1 60328.162171131 2024-01-19T03:53:31.585738+00:00 19994330.287334375083 27870000.000018980354 262864330.287349671125 1 60328.162182417 2024-01-19T03:53:32.560808+00:00 19994330.287415813655 27870000.000020250678 262864330.287432372570 1 60328.162194080 2024-01-19T03:53:33.568474+00:00 19994330.287355158478 27870000.000053390861 262864330.287404865026 1 60328.162205788 2024-01-19T03:53:34.580124+00:00 19994330.287342779338 27870000.000038966537 262864330.287378072739 1 60328.162217210 2024-01-19T03:53:35.566922+00:00 19994330.287433821708 27870000.000018596649 262864330.287448734045 1 60328.162228769 2024-01-19T03:53:36.565596+00:00 19994330.287385676056 27870000.000021826476 262864330.287403792143 1 60328.162240509 2024-01-19T03:53:37.579988+00:00 19994330.287314489484 27869999.999942261726 262864330.287253081799 1 60328.162252021 2024-01-19T03:53:38.574607+00:00 19994330.287294611335 27869999.999999761581 262864330.287290692329 1 60328.162263626 2024-01-19T03:53:39.577271+00:00 19994330.287406839430 27869999.999992132187 262864330.287395268679 1 60328.162275172 2024-01-19T03:53:40.574843+00:00 19994330.287048168480 27869999.999973136932 262864330.287017613649 1 60328.162286782 2024-01-19T03:53:41.577933+00:00 19994330.287384241819 27870000.000003989786 262864330.287384539843 1 60328.162298253 2024-01-19T03:53:42.569056+00:00 19994330.287208281457 27869999.999994076788 262864330.287198662758 1 60328.162309788 2024-01-19T03:53:43.565709+00:00 19994330.287076175213 27870000.000016249716 262864330.287088721991 1 60328.162321390 2024-01-19T03:53:44.568102+00:00 19994330.287253599614 27869999.999994188547 262864330.287244081497 1 60328.162333128 2024-01-19T03:53:45.582228+00:00 19994330.287419132888 27870000.000042960048 262864330.287458419800 1 60328.162344638 2024-01-19T03:53:46.576717+00:00 19994330.287294533104 27869999.999992515892 262864330.287283360958 1 60328.162356266 2024-01-19T03:53:47.581380+00:00 19994330.287380140275 27869999.999961797148 262864330.287338227034 1 60328.162368005 2024-01-19T03:53:48.595652+00:00 19994330.287280905992 27870000.000012688339 262864330.287289917469 1 60328.162379193 2024-01-19T03:53:49.562261+00:00 19994330.287428386509 27869999.999994039536 262864330.287418723106 1 60328.162390888 2024-01-19T03:53:50.572715+00:00 19994330.287276029587 27869999.999986197799 262864330.287258535624 1 60328.162402469 2024-01-19T03:53:51.573349+00:00 19994330.287541799247 27869999.999969717115 262864330.287507832050 1 60328.162413932 2024-01-19T03:53:52.563746+00:00 19994330.287216663361 27870000.000010792166 262864330.287223756313 1 60328.162425504 2024-01-19T03:53:53.563572+00:00 19994330.287331782281 27870000.000005003065 262864330.287333101034 1 60328.162437151 2024-01-19T03:53:54.569810+00:00 19994330.287330068648 27870000.000029362738 262864330.287355720997 1 60328.162448780 2024-01-19T03:53:55.574579+00:00 19994330.287369295955 27870000.000062130392 262864330.287427723408 1 60328.162460316 2024-01-19T03:53:56.571333+00:00 19994330.287389092147 27870000.000026069582 262864330.287411481142 1 60328.162471878 2024-01-19T03:53:57.570307+00:00 19994330.287208586931 27869999.999950140715 262864330.287155032158 1 60328.162483469 2024-01-19T03:53:58.571718+00:00 19994330.287222821265 27869999.999980073422 262864330.287199199200 1 60328.162494990 2024-01-19T03:53:59.567136+00:00 19994330.287259139121 27870000.000004146248 262864330.287259578705 1 60328.162506640 2024-01-19T03:54:00.573688+00:00 19994330.287194423378 27869999.999945741147 262864330.287136465311 1 60328.162518749 2024-01-19T03:54:01.619892+00:00 19994330.287390079349 27869999.999972738326 262864330.287359118462 1 60328.162529659 2024-01-19T03:54:02.562534+00:00 19994330.287142336369 27870000.000024776906 262864330.287163406610 1 60328.162541430 2024-01-19T03:54:03.579613+00:00 19994330.287462733686 27870000.000021528453 262864330.287480562925 1 60328.162552884 2024-01-19T03:54:04.569179+00:00 19994330.287266965955 27870000.000020194799 262864330.287283480167 1 60328.162564495 2024-01-19T03:54:05.572380+00:00 19994330.287458736449 27870000.000034023076 262864330.287489086390 1 60328.162575927 2024-01-19T03:54:06.560097+00:00 19994330.287259135395 27870000.000010214746 262864330.287265658379 1 60328.162587535 2024-01-19T03:54:07.563007+00:00 19994330.287157781422 27870000.000023890287 262864330.287177979946 1 60328.162599170 2024-01-19T03:54:08.568294+00:00 19994330.287345208228 27870000.000070791692 262864330.287412285805 1 60328.162610705 2024-01-19T03:54:09.564948+00:00 19994330.287340439856 27869999.999993078411 262864330.287329822779 1 60328.162622313 2024-01-19T03:54:10.567823+00:00 19994330.287295226008 27870000.000000920147 262864330.287292450666 1 60328.162633881 2024-01-19T03:54:11.567274+00:00 19994330.287170972675 27869999.999940909445 262864330.287108182907 1 60328.162645446 2024-01-19T03:54:12.566543+00:00 19994330.287344962358 27869999.999975960702 262864330.287317216396 1 60328.162656961 2024-01-19T03:54:13.561474+00:00 19994330.287291057408 27869999.999967519194 262864330.287254869938 1 60328.162668503 2024-01-19T03:54:14.558626+00:00 19994330.287255506963 27869999.999997865409 262864330.287249654531 1 60328.162680184 2024-01-19T03:54:15.567868+00:00 19994330.287264302373 27870000.000074110925 262864330.287334740162 1 60328.162691734 2024-01-19T03:54:16.565800+00:00 19994330.287225190550 27870000.000016976148 262864330.287238478661 1 60328.162703263 2024-01-19T03:54:17.561892+00:00 19994330.287367716432 27870000.000005591661 262864330.287369608879 1 60328.162714853 2024-01-19T03:54:18.563318+00:00 19994330.287231314927 27870000.000035393983 262864330.287263035774 1 60328.162726475 2024-01-19T03:54:19.567459+00:00 19994330.287503320724 27869999.999994076788 262864330.287493705750 1 60328.162738001 2024-01-19T03:54:20.563290+00:00 19994330.287171281874 27870000.000000733882 262864330.287168323994 1 60328.162749553 2024-01-19T03:54:21.561351+00:00 19994330.287199504673 27869999.999953828752 262864330.287149637938 1 60328.162761108 2024-01-19T03:54:22.559752+00:00 19994330.287228710949 27869999.999909654260 262864330.287134647369 1 60328.162772721 2024-01-19T03:54:23.563064+00:00 19994330.287247337401 27869999.999972682446 262864330.287216305733 1 60328.162784252 2024-01-19T03:54:24.559363+00:00 19994330.287333182991 27870000.000011559576 262864330.287341058254 1 60328.162795844 2024-01-19T03:54:25.560881+00:00 19994330.287099994719 27870000.000019174069 262864330.287115454674 1 60328.162807389 2024-01-19T03:54:26.558418+00:00 19994330.287276130170 27870000.000086933374 262864330.287359356880 1 60328.162818993 2024-01-19T03:54:27.561039+00:00 19994330.287436906248 27870000.000065375119 262864330.287498593330 1 60328.162830547 2024-01-19T03:54:28.559251+00:00 19994330.287361696362 27870000.000011112541 262864330.287369132042 1 60328.162842151 2024-01-19T03:54:29.561879+00:00 19994330.287370435894 27869999.999988146126 262864330.287354886532 1 60328.162853726 2024-01-19T03:54:30.561917+00:00 19994330.287043783814 27870000.000000901520 262864330.287040978670 1 60328.162865271 2024-01-19T03:54:31.559439+00:00 19994330.287396345288 27869999.999972019345 262864330.287364661694 1 60328.162876877 2024-01-19T03:54:32.562134+00:00 19994330.287434976548 27869999.999947827309 262864330.287379086018 1 60328.162888399 2024-01-19T03:54:33.557699+00:00 19994330.287391260266 27869999.999955471605 262864330.287343025208 1 60328.162899984 2024-01-19T03:54:34.558597+00:00 19994330.287273462862 27869999.999971877784 262864330.287241637707 1 60328.162911568 2024-01-19T03:54:35.559488+00:00 19994330.287116896361 27869999.999962307513 262864330.287075489759 1 60328.162923120 2024-01-19T03:54:36.557614+00:00 19994330.287150461227 27870000.000012878329 262864330.287159651518 1 60328.162934703 2024-01-19T03:54:37.558359+00:00 19994330.287338905036 27870000.000032808632 262864330.287368029356 1 60328.162946261 2024-01-19T03:54:38.556975+00:00 19994330.287195518613 27870000.000041428953 262864330.287233233452 1 60328.162958265 2024-01-19T03:54:39.594072+00:00 19994330.287236049771 27869999.999982133508 262864330.287214457989 1 60328.162969572 2024-01-19T03:54:40.571006+00:00 19994330.287514485419 27870000.000013060868 262864330.287523835897 1 60328.162981123 2024-01-19T03:54:41.569010+00:00 19994330.287402167916 27870000.000030759722 262864330.287429213524 1 60328.162992881 2024-01-19T03:54:42.584921+00:00 19994330.287232264876 27869999.999983120710 262864330.287211716175 1 60328.163004320 2024-01-19T03:54:43.573275+00:00 19994330.287491526455 27869999.999995924532 262864330.287483751774 1 60328.163015841 2024-01-19T03:54:44.568668+00:00 19994330.287258163095 27869999.999995436519 262864330.287249922752 1 60328.163027355 2024-01-19T03:54:45.563498+00:00 19994330.287167854607 27869999.999964613467 262864330.287128776312 1 60328.163038920 2024-01-19T03:54:46.562649+00:00 19994330.287082485855 27870000.000017132610 262864330.287095934153 1 60328.163050550 2024-01-19T03:54:47.567484+00:00 19994330.287125315517 27870000.000007022172 262864330.287128657103 1 60328.163062308 2024-01-19T03:54:48.583433+00:00 19994330.287309356034 27869999.999957457185 262864330.287263095379 1 60328.163074153 2024-01-19T03:54:49.606822+00:00 19994330.287220221013 27870000.000044941902 262864330.287261456251 1 60328.163085222 2024-01-19T03:54:50.563155+00:00 19994330.287403266877 27870000.000065639615 262864330.287465184927 1 60328.163096757 2024-01-19T03:54:51.559801+00:00 19994330.287509310991 27869999.999974433333 262864330.287480056286 1 60328.163108355 2024-01-19T03:54:52.561873+00:00 19994330.287053924054 27869999.999986149371 262864330.287036359310 1 60328.163119905 2024-01-19T03:54:53.559779+00:00 19994330.287366628647 27870000.000012155622 262864330.287375092506 1 60328.163131496 2024-01-19T03:54:54.561259+00:00 19994330.287127837539 27869999.999968748540 262864330.287092864513 1 60328.163143403 2024-01-19T03:54:55.590053+00:00 19994330.287097070366 27869999.999970696867 262864330.287064075470 1 60328.163154738 2024-01-19T03:54:56.569338+00:00 19994330.287351559848 27869999.999999918044 262864330.287347763777 1 60328.163166282 2024-01-19T03:54:57.566750+00:00 19994330.287458315492 27869999.999979577959 262864330.287434220314 1 60328.163177970 2024-01-19T03:54:58.576643+00:00 19994330.287276562303 27870000.000014178455 262864330.287287056446 1 60328.163189397 2024-01-19T03:54:59.563926+00:00 19994330.287239450961 27870000.000031191856 262864330.287266969681 1 60328.163200952 2024-01-19T03:55:00.562243+00:00 19994330.287270806730 27870000.000045161694 262864330.287312269211 1 60328.163212988 2024-01-19T03:55:01.602158+00:00 19994330.287152897567 27870000.000066619366 262864330.287215799093 1 60328.163224316 2024-01-19T03:55:02.580881+00:00 19994330.287318348885 27870000.000017032027 262864330.287331700325 1 60328.163235847 2024-01-19T03:55:03.577155+00:00 19994330.287293214351 27869999.999985355884 262864330.287274897099 1 60328.163247315 2024-01-19T03:55:04.567982+00:00 19994330.287267617881 27869999.999971047044 262864330.287234961987 1 60328.163258839 2024-01-19T03:55:05.563727+00:00 19994330.287415623665 27869999.999968864024 262864330.287380784750 1 60328.163270453 2024-01-19T03:55:06.567126+00:00 19994330.287248883396 27869999.999963536859 262864330.287208706141 1 60328.163282031 2024-01-19T03:55:07.567505+00:00 19994330.287136726081 27869999.999972008169 262864330.287105053663 1 60328.163293513 2024-01-19T03:55:08.559520+00:00 19994330.287131030113 27870000.000017162412 262864330.287144511938 1 60328.163305135 2024-01-19T03:55:09.563713+00:00 19994330.287351407111 27869999.999988485128 262864330.287336200476 1 60328.163316761 2024-01-19T03:55:10.568170+00:00 19994330.287322714925 27870000.000019382685 262864330.287338376045 1 60328.163328275 2024-01-19T03:55:11.562982+00:00 19994330.287404317409 27870000.000021964312 262864330.287422597408 1 60328.163339802 2024-01-19T03:55:12.558869+00:00 19994330.287208594382 27870000.000012386590 262864330.287217289209 1 60328.163351360 2024-01-19T03:55:13.557537+00:00 19994330.287448756397 27869999.999997448176 262864330.287442505360 1 60328.163362948 2024-01-19T03:55:14.558730+00:00 19994330.287264641374 27870000.000034611672 262864330.287295550108 1 60328.163374559 2024-01-19T03:55:15.561903+00:00 19994330.287159506232 27869999.999935589731 262864330.287091404200 1 60328.163386075 2024-01-19T03:55:16.556897+00:00 19994330.287321209908 27870000.000013776124 262864330.287331283092 1 60328.163397723 2024-01-19T03:55:17.563271+00:00 19994330.287433587015 27869999.999957654625 262864330.287387549877 1 60328.163409253 2024-01-19T03:55:18.559439+00:00 19994330.287235375494 27869999.999977950007 262864330.287209630013 1 60328.163420940 2024-01-19T03:55:19.569176+00:00 19994330.287295125425 27869999.999983686954 262864330.287275135517 1 60328.163432429 2024-01-19T03:55:20.561856+00:00 19994330.287228554487 27870000.000069312751 262864330.287294179201 1 60328.163444041 2024-01-19T03:55:21.565133+00:00 19994330.287326946855 27869999.999995976686 262864330.287319242954 1 60328.163455542 2024-01-19T03:55:22.558806+00:00 19994330.287290848792 27870000.000027958304 262864330.287315100431 1 60328.163467116 2024-01-19T03:55:23.558778+00:00 19994330.287382971495 27870000.000050194561 262864330.287429451942 1 60328.163478705 2024-01-19T03:55:24.560122+00:00 19994330.287345435470 27870000.000015117228 262864330.287356853485 1 60328.163490386 2024-01-19T03:55:25.569372+00:00 19994330.287262335420 27869999.999992523342 262864330.287251174450 1 60328.163501867 2024-01-19T03:55:26.561284+00:00 19994330.287259671837 27870000.000020608306 262864330.287276595831 1 60328.163513430 2024-01-19T03:55:27.560401+00:00 19994330.287315525115 27869999.999929934740 262864330.287241756916 1 60328.163524981 2024-01-19T03:55:28.558334+00:00 19994330.287197485566 27869999.999986249954 262864330.287180066109 1 60328.163536682 2024-01-19T03:55:29.569323+00:00 19994330.287319272757 27869999.999990019947 262864330.287305593491 1 60328.163548127 2024-01-19T03:55:30.558156+00:00 19994330.287281885743 27869999.999963071197 262864330.287241280079 1 60328.163559732 2024-01-19T03:55:31.560881+00:00 19994330.287346441299 27870000.000020630658 262864330.287363380194 1 60328.163571303 2024-01-19T03:55:32.560540+00:00 19994330.287367142737 27870000.000071711838 262864330.287435144186 1 60328.163582866 2024-01-19T03:55:33.559628+00:00 19994330.287335384637 27870000.000011168420 262864330.287342876196 1 60328.163594447 2024-01-19T03:55:34.560176+00:00 19994330.287440881133 27870000.000039424747 262864330.287476599216 1 60328.163606102 2024-01-19T03:55:35.567215+00:00 19994330.287223912776 27870000.000002324581 262864330.287222534418 1 60328.163617563 2024-01-19T03:55:36.557501+00:00 19994330.287369016558 27870000.000008914620 262864330.287374228239 1 60328.163629178 2024-01-19T03:55:37.560998+00:00 19994330.287313085049 27869999.999991122633 262864330.287300497293 1 60328.163640945 2024-01-19T03:55:38.577658+00:00 19994330.287256009877 27869999.999952141196 262864330.287204444408 1 60328.163652674 2024-01-19T03:55:39.591020+00:00 19994330.287404585630 27869999.999989029020 262864330.287389934063 1 60328.163664015 2024-01-19T03:55:40.570898+00:00 19994330.287256360054 27869999.999956384301 262864330.287209033966 1 60328.163675592 2024-01-19T03:55:41.571121+00:00 19994330.287359505892 27870000.000055916607 262864330.287411719561 1 60328.163687123 2024-01-19T03:55:42.567439+00:00 19994330.287328969687 27870000.000053122640 262864330.287378370762 1 60328.163698845 2024-01-19T03:55:43.580218+00:00 19994330.287420645356 27870000.000057626516 262864330.287474572659 1 60328.163710470 2024-01-19T03:55:44.584659+00:00 19994330.287444505841 27870000.000017631799 262864330.287458449602 1 60328.163722178 2024-01-19T03:55:45.596181+00:00 19994330.287164237350 27870000.000062398612 262864330.287222951651 1 60328.163733334 2024-01-19T03:55:46.560032+00:00 19994330.287176147103 27870000.000018000603 262864330.287190437317 1 60328.163744990 2024-01-19T03:55:47.567110+00:00 19994330.287048604339 27870000.000015266240 262864330.287060171366 1 60328.163756512 2024-01-19T03:55:48.562653+00:00 19994330.287358816713 27869999.999962281436 262864330.287317395210 1 60328.163768344 2024-01-19T03:55:49.584907+00:00 19994330.287119410932 27869999.999988108873 262864330.287103831768 1 60328.163779709 2024-01-19T03:55:50.566813+00:00 19994330.287417884916 27869999.999987162650 262864330.287401348352 1 60328.163791228 2024-01-19T03:55:51.562088+00:00 19994330.287189893425 27869999.999981854111 262864330.287168055773 1 60328.163803095 2024-01-19T03:55:52.587440+00:00 19994330.287207569927 27870000.000019326806 262864330.287223190069 1 60328.163814408 2024-01-19T03:55:53.564853+00:00 19994330.287212755531 27870000.000005584210 262864330.287214636803 1 60328.163825980 2024-01-19T03:55:54.564687+00:00 19994330.287257008255 27870000.000055458397 262864330.287308782339 1 60328.163837546 2024-01-19T03:55:55.563951+00:00 19994330.287379227579 27870000.000021658838 262864330.287397205830 1 60328.163849175 2024-01-19T03:55:56.568679+00:00 19994330.287135522813 27870000.000044342130 262864330.287176162004 1 60328.163860677 2024-01-19T03:55:57.562528+00:00 19994330.287381641567 27869999.999993838370 262864330.287371784449 1 60328.163872344 2024-01-19T03:55:58.570533+00:00 19994330.287402205169 27869999.999956894666 262864330.287355422974 1 60328.163884272 2024-01-19T03:55:59.601137+00:00 19994330.287255577743 27869999.999938428402 262864330.287190318108 1 60328.163895536 2024-01-19T03:56:00.574282+00:00 19994330.287060685456 27869999.999969106168 262864330.287026077509 1 60328.163906950 2024-01-19T03:56:01.560434+00:00 19994330.287450030446 27869999.999983295798 262864330.287429630756 1 60328.163918640 2024-01-19T03:56:02.570486+00:00 19994330.287386324257 27869999.999980326742 262864330.287362962961 1 60328.163930215 2024-01-19T03:56:03.570600+00:00 19994330.287283096462 27870000.000031672418 262864330.287311077118 1 60328.163941766 2024-01-19T03:56:04.568581+00:00 19994330.287359759212 27870000.000028476119 262864330.287384569645 1 60328.163953290 2024-01-19T03:56:05.564305+00:00 19994330.287454660982 27870000.000025797635 262864330.287476778030 1 60328.163964887 2024-01-19T03:56:06.566209+00:00 19994330.287093523890 27870000.000006418675 262864330.287096232176 1 60328.163976480 2024-01-19T03:56:07.567893+00:00 19994330.287530213594 27870000.000064246356 262864330.287590771914 1 60328.163988065 2024-01-19T03:56:08.568799+00:00 19994330.287344079465 27869999.999965231866 262864330.287305593491 1 60328.163999650 2024-01-19T03:56:09.569779+00:00 19994330.287193372846 27870000.000017162412 262864330.287206828594 1 60328.164011140 2024-01-19T03:56:10.562502+00:00 19994330.287280943245 27870000.000002577901 262864330.287279814482 1 60328.164022743 2024-01-19T03:56:11.565016+00:00 19994330.287232059985 27869999.999989423901 262864330.287217795849 1 60328.164034287 2024-01-19T03:56:12.562358+00:00 19994330.287117302418 27869999.999950464815 262864330.287064075470 1 60328.164045854 2024-01-19T03:56:13.561807+00:00 19994330.287672337145 27869999.999954160303 262864330.287622809410 1 60328.164057520 2024-01-19T03:56:14.569749+00:00 19994330.287121929228 27869999.999948836863 262864330.287067055702 1 60328.164069079 2024-01-19T03:56:15.568432+00:00 19994330.287250027061 27870000.000021696091 262864330.287268042564 1 60328.164080631 2024-01-19T03:56:16.566559+00:00 19994330.287252731621 27870000.000027053058 262864330.287276089191 1 60328.164092163 2024-01-19T03:56:17.562854+00:00 19994330.287454437464 27870000.000070195645 262864330.287520915270 1 60328.164103787 2024-01-19T03:56:18.567239+00:00 19994330.287255175412 27870000.000047549605 262864330.287299036980 1 60328.164115298 2024-01-19T03:56:19.561734+00:00 19994330.287227768451 27869999.999999340624 262864330.287223428488 1 60328.164126966 2024-01-19T03:56:20.569820+00:00 19994330.287448283285 27869999.999998066574 262864330.287442654371 1 60328.164138446 2024-01-19T03:56:21.561722+00:00 19994330.287254802883 27869999.999960917979 262864330.287212044001 1 60328.164150047 2024-01-19T03:56:22.564031+00:00 19994330.287265289575 27870000.000010088086 262864330.287271678448 1 60328.164161664 2024-01-19T03:56:23.567790+00:00 19994330.287385165691 27869999.999978825450 262864330.287360310555 1 60328.164173233 2024-01-19T03:56:24.567309+00:00 19994330.287219110876 27869999.999986451119 262864330.287201851606 1 60328.164184819 2024-01-19T03:56:25.568338+00:00 19994330.287328641862 27870000.000016383827 262864330.287341326475 1 60328.164196369 2024-01-19T03:56:26.566291+00:00 19994330.287374570966 27870000.000038377941 262864330.287409245968 1 60328.164207883 2024-01-19T03:56:27.561123+00:00 19994330.287511184812 27870000.000029612333 262864330.287537097931 1 60328.164219484 2024-01-19T03:56:28.563406+00:00 19994330.287514254451 27870000.000038672239 262864330.287549257278 1 60328.164231002 2024-01-19T03:56:29.558604+00:00 19994330.287164393812 27870000.000048566610 262864330.287209272385 1 60328.164242653 2024-01-19T03:56:30.565253+00:00 19994330.287263270468 27870000.000006943941 262864330.287266522646 1 60328.164254255 2024-01-19T03:56:31.567578+00:00 19994330.287270314991 27869999.999991450459 262864330.287258058786 1 60328.164265729 2024-01-19T03:56:32.558985+00:00 19994330.287224002182 27869999.999953970313 262864330.287174284458 1 60328.164277325 2024-01-19T03:56:33.560860+00:00 19994330.287142671645 27869999.999986130744 262864330.287125110626 1 60328.164288905 2024-01-19T03:56:34.561328+00:00 19994330.287418462336 27869999.999969199300 262864330.287383943796 1 60328.164300539 2024-01-19T03:56:35.566512+00:00 19994330.287337496877 27869999.999975252897 262864330.287309050560 1 60328.164312025 2024-01-19T03:56:36.558968+00:00 19994330.287234421819 27870000.000018920749 262864330.287249654531 1 60328.164323636 2024-01-19T03:56:37.562160+00:00 19994330.287226621062 27870000.000040084124 262864330.287263005972 1 60328.164335174 2024-01-19T03:56:38.558973+00:00 19994330.287568271160 27870000.000046260655 262864330.287610828876 1 60328.164346797 2024-01-19T03:56:39.563284+00:00 19994330.287184704095 27870000.000019941479 262864330.287200957537 1 60328.164358331 2024-01-19T03:56:40.559792+00:00 19994330.287345558405 27870000.000020720065 262864330.287362575531 1 60328.164369902 2024-01-19T03:56:41.559540+00:00 19994330.287347044796 27870000.000026054680 262864330.287369400263 1 60328.164381453 2024-01-19T03:56:42.557517+00:00 19994330.287349343300 27869999.999988652766 262864330.287334293127 1 60328.164393100 2024-01-19T03:56:43.563885+00:00 19994330.287382643670 27870000.000002197921 262864330.287381142378 1 60328.164404692 2024-01-19T03:56:44.565417+00:00 19994330.287265274674 27869999.999965291470 262864330.287226855755 1 60328.164416221 2024-01-19T03:56:45.561528+00:00 19994330.287437003106 27869999.999942310154 262864330.287375599146 1 60328.164427774 2024-01-19T03:56:46.559704+00:00 19994330.286857854575 27869999.999992217869 262864330.286846369505 1 60328.164439398 2024-01-19T03:56:47.564028+00:00 19994330.287332072854 27869999.999988619238 262864330.287316977978 1 60328.164450894 2024-01-19T03:56:48.557217+00:00 19994330.287474229932 27870000.000023499131 262864330.287494003773 1 60328.164462480 2024-01-19T03:56:49.558263+00:00 19994330.287331953645 27870000.000049043447 262864330.287377297878 1 60328.164474036 2024-01-19T03:56:50.556702+00:00 19994330.287408266217 27870000.000073123723 262864330.287477701902 1 60328.164485617 2024-01-19T03:56:51.557321+00:00 19994330.287211369723 27869999.999953780323 262864330.287161439657 1 60328.164497203 2024-01-19T03:56:52.558319+00:00 19994330.287329625338 27870000.000027429312 262864330.287353336811 1 60328.164508822 2024-01-19T03:56:53.562278+00:00 19994330.287299700081 27869999.999984089285 262864330.287280082703 1 60328.164520372 2024-01-19T03:56:54.560143+00:00 19994330.287184175104 27869999.999983258545 262864330.287163734436 1 60328.164531989 2024-01-19T03:56:55.563897+00:00 19994330.287478338927 27869999.999951656908 262864330.287426292896 1 60328.164543520 2024-01-19T03:56:56.560150+00:00 19994330.287244264036 27869999.999987490475 262864330.287228047848 1 60328.164555058 2024-01-19T03:56:57.557028+00:00 19994330.287235103548 27869999.999954719096 262864330.287186145782 1 60328.164566741 2024-01-19T03:56:58.566423+00:00 19994330.287316337228 27870000.000004358590 262864330.287316977978 1 60328.164578435 2024-01-19T03:56:59.576743+00:00 19994330.287421926856 27870000.000015679747 262864330.287433922291 1 60328.164589848 2024-01-19T03:57:00.562856+00:00 19994330.287265926600 27869999.999973125756 262864330.287235349417 1 60328.164601489 2024-01-19T03:57:01.568595+00:00 19994330.287493042648 27870000.000076670200 262864330.287566035986 1 60328.164612952 2024-01-19T03:57:02.559037+00:00 19994330.287209678441 27870000.000036995858 262864330.287242978811 1 60328.164624665 2024-01-19T03:57:03.571054+00:00 19994330.287483822554 27869999.999999508262 262864330.287479639053 1 60328.164636169 2024-01-19T03:57:04.564948+00:00 19994330.287266589701 27869999.999987147748 262864330.287250041962 1 60328.164647807 2024-01-19T03:57:05.570559+00:00 19994330.287081338465 27869999.999934665859 262864330.287012308836 1 60328.164659346 2024-01-19T03:57:06.567439+00:00 19994330.287408381701 27869999.999971870333 262864330.287376552820 1 60328.164670914 2024-01-19T03:57:07.566978+00:00 19994330.287188559771 27870000.000004164875 262864330.287189036608 1 60328.164682511 2024-01-19T03:57:08.568975+00:00 19994330.287451997399 27870000.000002510846 262864330.287450790405 1 60328.164694131 2024-01-19T03:57:09.572970+00:00 19994330.287353325635 27870000.000012375414 262864330.287362009287 1 60328.164705637 2024-01-19T03:57:10.567059+00:00 19994330.287254836410 27870000.000069163740 262864330.287320315838 1 60328.164717180 2024-01-19T03:57:11.564379+00:00 19994330.287546649575 27870000.000014524907 262864330.287557482719 1 60328.164728721 2024-01-19T03:57:12.561469+00:00 19994330.287406362593 27870000.000056143850 262864330.287458807230 1 60328.164740445 2024-01-19T03:57:13.574434+00:00 19994330.286995574832 27870000.000036247075 262864330.287028133869 1 60328.164752061 2024-01-19T03:57:14.578047+00:00 19994330.287347946316 27869999.999991897494 262864330.287336140871 1 60328.164763501 2024-01-19T03:57:15.566466+00:00 19994330.287250149995 27869999.999941583723 262864330.287188053131 1 60328.164775238 2024-01-19T03:57:16.580591+00:00 19994330.287200085819 27869999.999953899533 262864330.287150293589 1 60328.164786825 2024-01-19T03:57:17.581673+00:00 19994330.287336450070 27869999.999971602112 262864330.287304341793 1 60328.164798213 2024-01-19T03:57:18.565596+00:00 19994330.287467576563 27869999.999998159707 262864330.287462025881 1 60328.164809763 2024-01-19T03:57:19.563563+00:00 19994330.287299193442 27869999.999951414764 262864330.287246912718 1 60328.164821384 2024-01-19T03:57:20.567533+00:00 19994330.287367545068 27870000.000044099987 262864330.287407964468 1 60328.164833057 2024-01-19T03:57:21.576138+00:00 19994330.287198550999 27870000.000046733767 262864330.287241578102 1 60328.164844736 2024-01-19T03:57:22.585233+00:00 19994330.287525858730 27870000.000029325485 262864330.287551492453 1 60328.164856072 2024-01-19T03:57:23.564633+00:00 19994330.287420719862 27870000.000033225864 262864330.287450253963 1 60328.164867671 2024-01-19T03:57:24.566741+00:00 19994330.287164434791 27869999.999999836087 262864330.287160575390 1 60328.164879418 2024-01-19T03:57:25.581661+00:00 19994330.287411704659 27869999.999986659735 262864330.287394642830 1 60328.164890839 2024-01-19T03:57:26.568499+00:00 19994330.287198036909 27869999.999963827431 262864330.287158161402 1 60328.164902362 2024-01-19T03:57:27.564096+00:00 19994330.287422828376 27870000.000027246773 262864330.287446379662 1 60328.164913977 2024-01-19T03:57:28.567638+00:00 19994330.287059117109 27869999.999987944961 262864330.287043392658 1 60328.164925644 2024-01-19T03:57:29.575641+00:00 19994330.287442192435 27869999.999987233430 262864330.287425756454 1 60328.164937203 2024-01-19T03:57:30.574354+00:00 19994330.287286590785 27870000.000010270625 262864330.287293165922 1 60328.164948811 2024-01-19T03:57:31.577249+00:00 19994330.287205245346 27870000.000004101545 262864330.287205666304 1 60328.164960365 2024-01-19T03:57:32.575523+00:00 19994330.287337023765 27870000.000019155443 262864330.287352502346 1 60328.164971807 2024-01-19T03:57:33.564095+00:00 19994330.287440482527 27870000.000045586377 262864330.287482380867 1 60328.164983398 2024-01-19T03:57:34.565607+00:00 19994330.287269476801 27869999.999975636601 262864330.287241399288 1 60328.164995128 2024-01-19T03:57:35.579060+00:00 19994330.287202235311 27870000.000003673136 262864330.287202209234 1 60328.165006488 2024-01-19T03:57:36.560520+00:00 19994330.287407841533 27870000.000003065914 262864330.287407219410 1 60328.165018183 2024-01-19T03:57:37.571027+00:00 19994330.287330601364 27869999.999972522259 262864330.287299424410 1 60328.165029779 2024-01-19T03:57:38.572870+00:00 19994330.287354577333 27869999.999995365739 262864330.287346243858 1 60328.165041279 2024-01-19T03:57:39.566483+00:00 19994330.287357907742 27869999.999970089644 262864330.287324279547 1 60328.165052793 2024-01-19T03:57:40.561312+00:00 19994330.287356957793 27869999.999989014119 262864330.287342250347 1 60328.165064346 2024-01-19T03:57:41.559456+00:00 19994330.287226516753 27869999.999971307814 262864330.287194132805 1 60328.165076089 2024-01-19T03:57:42.574077+00:00 19994330.287400588393 27870000.000022374094 262864330.287419259548 1 60328.165087580 2024-01-19T03:57:43.566898+00:00 19994330.287166796625 27870000.000039685518 262864330.287202805281 1 60328.165099272 2024-01-19T03:57:44.577047+00:00 19994330.287252806127 27870000.000079523772 262864330.287328630686 1 60328.165110971 2024-01-19T03:57:45.587875+00:00 19994330.287332400680 27870000.000000480562 262864330.287329196930 1 60328.165122271 2024-01-19T03:57:46.564215+00:00 19994330.287329226732 27870000.000022586435 262864330.287348121405 1 60328.165133909 2024-01-19T03:57:47.569743+00:00 19994330.287512402982 27869999.999978400767 262864330.287487089634 1 60328.165145483 2024-01-19T03:57:48.569713+00:00 19994330.287136070430 27870000.000003684312 262864330.287136077881 1 60328.165156969 2024-01-19T03:57:49.562149+00:00 19994330.287230368704 27869999.999928604811 262864330.287155270576 1 60328.165168688 2024-01-19T03:57:50.574630+00:00 19994330.287277571857 27869999.999992679805 262864330.287266552448 1 60328.165180249 2024-01-19T03:57:51.573500+00:00 19994330.287236452103 27869999.999979108572 262864330.287211865187 1 60328.165191740 2024-01-19T03:57:52.566337+00:00 19994330.287256952375 27870000.000005997717 262864330.287259250879 1 60328.165203266 2024-01-19T03:57:53.562145+00:00 19994330.287278510630 27869999.999990265816 262864330.287265062332 1 60328.165215051 2024-01-19T03:57:54.580403+00:00 19994330.287381958216 27870000.000026423484 262864330.287404686213 1 60328.165226700 2024-01-19T03:57:55.586902+00:00 19994330.287163037807 27870000.000062569976 262864330.287221938372 1 60328.165237993 2024-01-19T03:57:56.562552+00:00 19994330.287355218083 27870000.000006679446 262864330.287358194590 1 60328.165249692 2024-01-19T03:57:57.573425+00:00 19994330.287109199911 27870000.000021059066 262864330.287126570940 1 60328.165261120 2024-01-19T03:57:58.560751+00:00 19994330.287207309157 27869999.999981448054 262864330.287185072899 1 60328.165272846 2024-01-19T03:57:59.573871+00:00 19994330.287242662162 27870000.000006794930 262864330.287245750427 1 60328.165284305 2024-01-19T03:58:00.563983+00:00 19994330.287536188960 27869999.999955683947 262864330.287488162518 1 60328.165296109 2024-01-19T03:58:01.583859+00:00 19994330.287225015461 27869999.999978572130 262864330.287199884653 1 60328.165307483 2024-01-19T03:58:02.566524+00:00 19994330.287344418466 27870000.000030323863 262864330.287371069193 1 60328.165319057 2024-01-19T03:58:03.566542+00:00 19994330.287164140493 27869999.999999646097 262864330.287160098553 1 60328.165330608 2024-01-19T03:58:04.564546+00:00 19994330.287303011864 27870000.000051490963 262864330.287350803614 1 60328.165342255 2024-01-19T03:58:05.570862+00:00 19994330.287515714765 27870000.000002745539 262864330.287514746189 1 60328.165353680 2024-01-19T03:58:06.557901+00:00 19994330.287421852350 27870000.000076543540 262864330.287494689226 1 60328.165365318 2024-01-19T03:58:07.563451+00:00 19994330.287264794111 27870000.000072520226 262864330.287333607674 1 60328.165376856 2024-01-19T03:58:08.560366+00:00 19994330.287299375981 27870000.000019427389 262864330.287315100431 1 60328.165388417 2024-01-19T03:58:09.559272+00:00 19994330.287307579070 27869999.999991826713 262864330.287295728922 1 60328.165400067 2024-01-19T03:58:10.565799+00:00 19994330.287289842963 27869999.999926496297 262864330.287212669849 1 60328.165411632 2024-01-19T03:58:11.565016+00:00 19994330.287215404212 27869999.999966654927 262864330.287178367376 1 60328.165423222 2024-01-19T03:58:12.566401+00:00 19994330.287079479545 27869999.999919857830 262864330.286995649338 1 60328.165434769 2024-01-19T03:58:13.564095+00:00 19994330.287227038294 27869999.999968364835 262864330.287191689014 1 60328.165446345 2024-01-19T03:58:14.564212+00:00 19994330.287312503904 27870000.000003274530 262864330.287312090397 1 60328.165457990 2024-01-19T03:58:15.570348+00:00 19994330.287212569267 27870000.000002421439 262864330.287211298943 1 60328.165469435 2024-01-19T03:58:16.559194+00:00 19994330.287234816700 27870000.000075262040 262864330.287306368351 1 60328.165480993 2024-01-19T03:58:17.557780+00:00 19994330.287383675575 27870000.000009179115 262864330.287389159203 1 60328.165492575 2024-01-19T03:58:18.558489+00:00 19994330.287356872112 27870000.000039640814 262864330.287392824888 1 60328.165504157 2024-01-19T03:58:19.559176+00:00 19994330.287313502282 27869999.999964214861 262864330.287274003029 1 60328.165515718 2024-01-19T03:58:20.558048+00:00 19994330.287394009531 27869999.999990072101 262864330.287380397320 1 60328.165527377 2024-01-19T03:58:21.565358+00:00 19994330.287274859846 27869999.999986037612 262864330.287257224321 1 60328.165538869 2024-01-19T03:58:22.558259+00:00 19994330.287295751274 27869999.999945368618 262864330.287237435579 1 60328.165550545 2024-01-19T03:58:23.567085+00:00 19994330.287414923310 27869999.999970518053 262864330.287381768227 1 60328.165562038 2024-01-19T03:58:24.560103+00:00 19994330.287336099893 27869999.999998725951 262864330.287331134081 1 60328.165573627 2024-01-19T03:58:25.561364+00:00 19994330.287159733474 27870000.000027228147 262864330.287183284760 1 60328.165585324 2024-01-19T03:58:26.571973+00:00 19994330.287375137210 27870000.000044900924 262864330.287416338921 1 60328.165596742 2024-01-19T03:58:27.558474+00:00 19994330.287503883243 27870000.000054828823 262864330.287555038929 1 60328.165608361 2024-01-19T03:58:28.562429+00:00 19994330.287452924997 27870000.000008344650 262864330.287457585335 1 60328.165619988 2024-01-19T03:58:29.566996+00:00 19994330.287292610854 27870000.000037793070 262864330.287326693535 1 60328.165631518 2024-01-19T03:58:30.563113+00:00 19994330.287421714514 27870000.000001151115 262864330.287419170141 1 60328.165643057 2024-01-19T03:58:31.560129+00:00 19994330.287253327668 27869999.999996036291 262864330.287245661020 1 60328.165654639 2024-01-19T03:58:32.560783+00:00 19994330.287159573287 27870000.000055126846 262864330.287211000919 1 60328.165666197 2024-01-19T03:58:33.559429+00:00 19994330.287324890494 27869999.999916464090 262864330.287237644196 1 60328.165677783 2024-01-19T03:58:34.560479+00:00 19994330.287266820669 27869999.999999385327 262864330.287262499332 1 60328.165689376 2024-01-19T03:58:35.562059+00:00 19994330.287366878241 27869999.999953322113 262864330.287316501141 1 60328.165701030 2024-01-19T03:58:36.569024+00:00 19994330.287382666022 27870000.000008590519 262864330.287387549877 1 60328.165712574 2024-01-19T03:58:37.566340+00:00 19994330.287459589541 27870000.000032033771 262864330.287487924099 1 60328.165724216 2024-01-19T03:58:38.572252+00:00 19994330.287181563675 27870000.000048492104 262864330.287226349115 1 60328.165735693 2024-01-19T03:58:39.563893+00:00 19994330.287073764950 27870000.000035934150 262864330.287106007338 1 60328.165747428 2024-01-19T03:58:40.577765+00:00 19994330.287393540144 27869999.999961420894 262864330.287351280451 1 60328.165758917 2024-01-19T03:58:41.570415+00:00 19994330.287276335061 27870000.000003915280 262864330.287276536226 1 60328.165770411 2024-01-19T03:58:42.563551+00:00 19994330.287478588521 27869999.999971769750 262864330.287446677685 1 60328.165781987 2024-01-19T03:58:43.563684+00:00 19994330.287368487567 27869999.999967195094 262864330.287331968546 1 60328.165793711 2024-01-19T03:58:44.576634+00:00 19994330.287343434989 27869999.999936416745 262864330.287276148796 1 60328.165805252 2024-01-19T03:58:45.573758+00:00 19994330.287312317640 27869999.999955385923 262864330.287264019251 1 60328.165816699 2024-01-19T03:58:46.562771+00:00 19994330.287322886288 27870000.000014621764 262864330.287333816290 1 60328.165828425 2024-01-19T03:58:47.575930+00:00 19994330.287261527032 27870000.000000145286 262864330.287257969379 1 60328.165839816 2024-01-19T03:58:48.560142+00:00 19994330.287248026580 27869999.999993164092 262864330.287237495184 1 60328.165851446 2024-01-19T03:58:49.564941+00:00 19994330.287534262985 27870000.000044815242 262864330.287575393915 1 60328.165863009 2024-01-19T03:58:50.564015+00:00 19994330.287338979542 27870000.000030428171 262864330.287365704775 1 60328.165874703 2024-01-19T03:58:51.574325+00:00 19994330.287355601788 27870000.000024452806 262864330.287376344204 1 60328.165886245 2024-01-19T03:58:52.571580+00:00 19994330.287130899727 27870000.000017862767 262864330.287145048380 1 60328.165897778 2024-01-19T03:58:53.568018+00:00 19994330.287393283099 27869999.999971080571 262864330.287360668182 1 60328.165909240 2024-01-19T03:58:54.558347+00:00 19994330.287226684391 27870000.000044390559 262864330.287267386913 1 60328.165921032 2024-01-19T03:58:55.577154+00:00 19994330.287372544408 27869999.999957546592 262864330.287326395512 1 60328.165932479 2024-01-19T03:58:56.566227+00:00 19994330.287226554006 27870000.000020761043 262864330.287243634462 1 60328.165944146 2024-01-19T03:58:57.574214+00:00 19994330.287263546139 27869999.999962095171 262864330.287221938372 1 60328.165955716 2024-01-19T03:58:58.573892+00:00 19994330.287374895066 27870000.000020429492 262864330.287391632795 1 60328.165967362 2024-01-19T03:58:59.580126+00:00 19994330.287202030420 27869999.999996885657 262864330.287195235491 1 60328.165978738 2024-01-19T03:59:00.562984+00:00 19994330.287379734218 27869999.999987877905 262864330.287363916636 1 60328.165990407 2024-01-19T03:59:01.571137+00:00 19994330.287354499102 27870000.000020895153 262864330.287371695042 1 60328.166001963 2024-01-19T03:59:02.569610+00:00 19994330.287309259176 27870000.000012442470 262864330.287318021059 1 60328.166013523 2024-01-19T03:59:03.568427+00:00 19994330.287090230733 27869999.999985478818 262864330.287072032690 1 60328.166025074 2024-01-19T03:59:04.566412+00:00 19994330.287367422134 27869999.999981369823 262864330.287345111370 1 60328.166036554 2024-01-19T03:59:05.558248+00:00 19994330.287313178182 27869999.999937705696 262864330.287247180939 1 60328.166048220 2024-01-19T03:59:06.566259+00:00 19994330.287254899740 27869999.999986018986 262864330.287237226963 1 60328.166059701 2024-01-19T03:59:07.558180+00:00 19994330.287351123989 27869999.999947655946 262864330.287295103073 1 60328.166071306 2024-01-19T03:59:08.560821+00:00 19994330.287330064923 27869999.999998111278 262864330.287324488163 1 60328.166082844 2024-01-19T03:59:09.557711+00:00 19994330.287146002054 27870000.000032987446 262864330.287175297737 1 60328.166094469 2024-01-19T03:59:10.562145+00:00 19994330.287322200835 27870000.000020720065 262864330.287339210510 1 60328.166106049 2024-01-19T03:59:11.562644+00:00 19994330.287298280746 27870000.000026512891 262864330.287321120501 1 60328.166117576 2024-01-19T03:59:12.558615+00:00 19994330.287252787501 27870000.000029265881 262864330.287278354168 1 60328.166129182 2024-01-19T03:59:13.561295+00:00 19994330.287334151566 27870000.000001419336 262864330.287331879139 1 60328.166140701 2024-01-19T03:59:14.556532+00:00 19994330.287407554686 27869999.999992124736 262864330.287395983934 1 60328.166152320 2024-01-19T03:59:15.560431+00:00 19994330.287325423211 27869999.999984323978 262864330.287306040525 1 60328.166163940 2024-01-19T03:59:16.564428+00:00 19994330.287158358842 27869999.999940671027 262864330.287095338106 1 60328.166175451 2024-01-19T03:59:17.558968+00:00 19994330.287261012942 27869999.999999929219 262864330.287257254124 1 60328.166187102 2024-01-19T03:59:18.565592+00:00 19994330.287501208484 27869999.999987166375 262864330.287484675646 1 60328.166198715 2024-01-19T03:59:19.568926+00:00 19994330.287350986153 27870000.000012844801 262864330.287360131741 1 60328.166210195 2024-01-19T03:59:20.560798+00:00 19994330.287311516702 27870000.000020984560 262864330.287328809500 1 60328.166221729 2024-01-19T03:59:21.557426+00:00 19994330.287362933159 27870000.000001709908 262864330.287360936403 1 60328.166233327 2024-01-19T03:59:22.559486+00:00 19994330.287370599806 27870000.000030085444 262864330.287396997213 1 60328.166244908 2024-01-19T03:59:23.560021+00:00 19994330.287176582962 27870000.000047955662 262864330.287220835686 1 60328.166256559 2024-01-19T03:59:24.566722+00:00 19994330.287250585854 27869999.999952044338 262864330.287198930979 1 60328.166268123 2024-01-19T03:59:25.565836+00:00 19994330.287301100791 27870000.000007145107 262864330.287304550409 1 60328.166279883 2024-01-19T03:59:26.581913+00:00 19994330.287341285497 27869999.999951161444 262864330.287288755178 1 60328.166291472 2024-01-19T03:59:27.583180+00:00 19994330.287069916725 27869999.999945037067 262864330.287011265755 1 60328.166302850 2024-01-19T03:59:28.566266+00:00 19994330.287532903254 27869999.999980598688 262864330.287509799004 1 60328.166314358 2024-01-19T03:59:29.560511+00:00 19994330.287181638181 27869999.999978106469 262864330.287156045437 1 60328.166325946 2024-01-19T03:59:30.561715+00:00 19994330.287389460951 27870000.000013951212 262864330.287399709225 1 60328.166337657 2024-01-19T03:59:31.573599+00:00 19994330.287391543388 27870000.000021427870 262864330.287409275770 1 60328.166349144 2024-01-19T03:59:32.566023+00:00 19994330.287248581648 27870000.000051125884 262864330.287296026945 1 60328.166360664 2024-01-19T03:59:33.561358+00:00 19994330.287351194769 27870000.000028371811 262864330.287375867367 1 60328.166372264 2024-01-19T03:59:34.563628+00:00 19994330.287258833647 27870000.000035185367 262864330.287290334702 1 60328.166384203 2024-01-19T03:59:35.595118+00:00 19994330.287200205028 27869999.999987803400 262864330.287184327841 1 60328.166395477 2024-01-19T03:59:36.569174+00:00 19994330.287337757647 27869999.999984648079 262864330.287318706512 1 60328.166406984 2024-01-19T03:59:37.563459+00:00 19994330.287451107055 27869999.999982781708 262864330.287430197001 1 60328.166418721 2024-01-19T03:59:38.577450+00:00 19994330.287167824805 27869999.999951604754 262864330.287115722895 1 60328.166430214 2024-01-19T03:59:39.570543+00:00 19994330.287223059684 27869999.999970927835 262864330.287190288305 1 60328.166441676 2024-01-19T03:59:40.560801+00:00 19994330.287385925651 27870000.000000964850 262864330.287383198738 1 60328.166453287 2024-01-19T03:59:41.564030+00:00 19994330.287343189120 27870000.000040635467 262864330.287380158901 1 60328.166464871 2024-01-19T03:59:42.564891+00:00 19994330.287219945341 27870000.000046245754 262864330.287262499332 1 60328.166476454 2024-01-19T03:59:43.565622+00:00 19994330.287249363959 27870000.000022333115 262864330.287267982960 1 60328.166488098 2024-01-19T03:59:44.571701+00:00 19994330.287243518978 27870000.000015627593 262864330.287255436182 1 60328.166500276 2024-01-19T03:59:45.623834+00:00 19994330.287307251245 27870000.000011850148 262864330.287315428257 1 60328.166511388 2024-01-19T03:59:46.583937+00:00 19994330.287554115057 27869999.999995507300 262864330.287545919418 1 60328.166523030 2024-01-19T03:59:47.589785+00:00 19994330.287419449538 27869999.999995842576 262864330.287411570549 1 60328.166534333 2024-01-19T03:59:48.566387+00:00 19994330.287178985775 27869999.999963000417 262864330.287138283253 1 60328.166545895 2024-01-19T03:59:49.565363+00:00 19994330.287244811654 27869999.999938536435 262864330.287179648876 1 60328.166557432 2024-01-19T03:59:50.562132+00:00 19994330.287216644734 27869999.999967366457 262864330.287180304527 1 60328.166569156 2024-01-19T03:59:51.575035+00:00 19994330.287148255855 27869999.999977666885 262864330.287122249603 1 60328.166580657 2024-01-19T03:59:52.568704+00:00 19994330.287288479507 27870000.000026140362 262864330.287310928106 1 60328.166592272 2024-01-19T03:59:53.572283+00:00 19994330.287308216095 27870000.000075746328 262864330.287380278111 1 60328.166603736 2024-01-19T03:59:54.562776+00:00 19994330.287303589284 27869999.999992024153 262864330.287291914225 1 60328.166615400 2024-01-19T03:59:55.570535+00:00 19994330.287266563624 27870000.000057507306 262864330.287320375443 1 60328.166627008 2024-01-19T03:59:56.573519+00:00 19994330.287255141884 27869999.999991562217 262864330.287243008614 1 60328.166638818 2024-01-19T03:59:57.593828+00:00 19994330.287336159497 27869999.999977700412 262864330.287310183048 1 60328.166650099 2024-01-19T03:59:58.568566+00:00 19994330.287319097668 27869999.999969549477 262864330.287284940481 1 60328.166661685 2024-01-19T03:59:59.569590+00:00 19994330.287235453725 27870000.000004153699 262864330.287235915661 1 60328.166673216 2024-01-19T04:00:00.565811+00:00 19994330.287156783044 27869999.999985534698 262864330.287138640881 1 60328.166684903 2024-01-19T04:00:01.575612+00:00 19994330.287453945726 27869999.999928783625 262864330.287379026413 1 60328.166696493 2024-01-19T04:00:02.576985+00:00 19994330.287166915834 27870000.000001873821 262864330.287165105343 1 60328.166708109 2024-01-19T04:00:03.580612+00:00 19994330.287344239652 27870000.000003959984 262864330.287344515324 1 60328.166719676 2024-01-19T04:00:04.579979+00:00 19994330.287154488266 27870000.000025637448 262864330.287176430225 1 60328.166731163 2024-01-19T04:00:05.572495+00:00 19994330.287586741149 27870000.000033460557 262864330.287616521120 1 60328.166742672 2024-01-19T04:00:06.566839+00:00 19994330.287317678332 27870000.000073492527 262864330.287387490273 1 60328.166754251 2024-01-19T04:00:07.567315+00:00 19994330.287276197225 27870000.000015910715 262864330.287288427353 1 60328.166765864 2024-01-19T04:00:08.570610+00:00 19994330.287413742393 27869999.999968118966 262864330.287378162146 1 60328.166777325 2024-01-19T04:00:09.560914+00:00 19994330.287239205092 27869999.999985259026 262864330.287220746279 1 60328.166788987 2024-01-19T04:00:10.568473+00:00 19994330.287257742137 27869999.999995928258 262864330.287249952555 1 60328.166800560 2024-01-19T04:00:11.568366+00:00 19994330.287212926894 27869999.999920032918 262864330.287129282951 1 60328.166812067 2024-01-19T04:00:12.562585+00:00 19994330.287455897778 27869999.999990623444 262864330.287442803383 1 60328.166823742 2024-01-19T04:00:13.571255+00:00 19994330.287095565349 27869999.999978266656 262864330.287070155144 1 60328.166835198 2024-01-19T04:00:14.561108+00:00 19994330.287204314023 27870000.000020861626 262864330.287221491337 1 60328.166846886 2024-01-19T04:00:15.570954+00:00 19994330.287384346128 27870000.000029891729 262864330.287410557270 1 60328.166858369 2024-01-19T04:00:16.563036+00:00 19994330.287175249308 27870000.000019986182 262864330.287191540003 1 60328.166869977 2024-01-19T04:00:17.566005+00:00 19994330.287601742893 27870000.000047955662 262864330.287645995617 1 60328.166881506 2024-01-19T04:00:18.562168+00:00 19994330.287393599749 27870000.000017240644 262864330.287407130003 1 60328.166893043 2024-01-19T04:00:19.558929+00:00 19994330.287534270436 27869999.999999094754 262864330.287529677153 1 60328.166904758 2024-01-19T04:00:20.571120+00:00 19994330.287208963186 27869999.999957304448 262864330.287162572145 1 60328.166916205 2024-01-19T04:00:21.560054+00:00 19994330.287138864398 27869999.999952942133 262864330.287088096142 1 60328.166927835 2024-01-19T04:00:22.564919+00:00 19994330.287202905864 27869999.999988425523 262864330.287187635899 1 60328.166939366 2024-01-19T04:00:23.561182+00:00 19994330.287487298250 27869999.999989051372 262864330.287472665310 1 60328.166950981 2024-01-19T04:00:24.564771+00:00 19994330.287249423563 27869999.999997638166 262864330.287243366241 1 60328.166962543 2024-01-19T04:00:25.563697+00:00 19994330.287230510265 27870000.000020653009 262864330.287247478962 1 60328.166974092 2024-01-19T04:00:26.561588+00:00 19994330.287437953055 27870000.000054862350 262864330.287489116192 1 60328.166985644 2024-01-19T04:00:27.559683+00:00 19994330.287210982293 27870000.000070907176 262864330.287278175354 1 60328.166997203 2024-01-19T04:00:28.558343+00:00 19994330.287732016295 27870000.000049073249 262864330.287777394056 1 60328.167008826 2024-01-19T04:00:29.562539+00:00 19994330.287240169942 27870000.000026859343 262864330.287263333797 1 60328.167020480 2024-01-19T04:00:30.569492+00:00 19994330.287336919457 27870000.000004801899 262864330.287338018417 1 60328.167032026 2024-01-19T04:00:31.567066+00:00 19994330.287183567882 27869999.999951984733 262864330.287131845951 1 60328.167043533 2024-01-19T04:00:32.561277+00:00 19994330.287193242460 27869999.999996758997 262864330.287186294794 1 60328.167055069 2024-01-19T04:00:33.557957+00:00 19994330.287391547114 27869999.999975718558 262864330.287363559008 1 60328.167066670 2024-01-19T04:00:34.560338+00:00 19994330.287312496454 27869999.999956592917 262864330.287265419960 1 60328.167078333 2024-01-19T04:00:35.568021+00:00 19994330.287172608078 27870000.000002957880 262864330.287171870470 1 60328.167089874 2024-01-19T04:00:36.565126+00:00 19994330.287428606302 27869999.999983429909 262864330.287408351898 1 60328.167101369 2024-01-19T04:00:37.558302+00:00 19994330.287400137633 27870000.000008545816 262864330.287404984236 1 60328.167112971 2024-01-19T04:00:38.560688+00:00 19994330.287114854902 27870000.000045143068 262864330.287156313658 1 60328.167124521 2024-01-19T04:00:39.558596+00:00 19994330.287388198078 27869999.999989170581 262864330.287373691797 1 60328.167136094 2024-01-19T04:00:40.558482+00:00 19994330.287350539118 27870000.000016584992 262864330.287363409996 1 60328.167147776 2024-01-19T04:00:41.567856+00:00 19994330.287331361324 27870000.000039748847 262864330.287367433310 1 60328.167159243 2024-01-19T04:00:42.558588+00:00 19994330.287123445421 27869999.999972913414 262864330.287092655897 1 60328.167170811 2024-01-19T04:00:43.558116+00:00 19994330.287432592362 27870000.000001821667 262864330.287430703640 1 60328.167182420 2024-01-19T04:00:44.561094+00:00 19994330.287214398384 27869999.999961499125 262864330.287172198296 1 60328.167193967 2024-01-19T04:00:45.558782+00:00 19994330.287089332938 27870000.000020757318 262864330.287106394768 1 60328.167205581 2024-01-19T04:00:46.562191+00:00 19994330.287550844252 27869999.999959621578 262864330.287506759167 1 60328.167217128 2024-01-19T04:00:47.559829+00:00 19994330.287261739373 27870000.000000864267 262864330.287258923054 1 60328.167228682 2024-01-19T04:00:48.558157+00:00 19994330.287190448493 27870000.000026524067 262864330.287213265896 1 60328.167240276 2024-01-19T04:00:49.559800+00:00 19994330.287491526455 27870000.000038068742 262864330.287525892258 1 60328.167251823 2024-01-19T04:00:50.557488+00:00 19994330.287182416767 27870000.000047650188 262864330.287226378918 1 60328.167263443 2024-01-19T04:00:51.561454+00:00 19994330.287233684212 27870000.000028964132 262864330.287258952856 1 60328.167275041 2024-01-19T04:00:52.563561+00:00 19994330.287336785346 27869999.999981965870 262864330.287315070629 1 60328.167286581 2024-01-19T04:00:53.560621+00:00 19994330.287237051874 27869999.999969732016 262864330.287203073502 1 60328.167298108 2024-01-19T04:00:54.556527+00:00 19994330.287347197533 27869999.999980401248 262864330.287323892117 1 60328.167309733 2024-01-19T04:00:55.560911+00:00 19994330.287321165204 27869999.999991010875 262864330.287308454514 1 60328.167321272 2024-01-19T04:00:56.557900+00:00 19994330.287240546197 27869999.999977715313 262864330.287214547396 1 60328.167332881 2024-01-19T04:00:57.560929+00:00 19994330.287355635315 27869999.999980237335 262864330.287332177162 1 60328.167344414 2024-01-19T04:00:58.557369+00:00 19994330.287401001900 27870000.000035271049 262864330.287432581186 1 60328.167356033 2024-01-19T04:00:59.561233+00:00 19994330.287225190550 27870000.000073596835 262864330.287295103073 1 60328.167367594 2024-01-19T04:01:00.560154+00:00 19994330.287579312921 27870000.000036772341 262864330.287612378597 1 60328.167379376 2024-01-19T04:01:01.578101+00:00 19994330.287260901183 27870000.000004023314 262864330.287261217833 1 60328.167390789 2024-01-19T04:01:02.564171+00:00 19994330.287319842726 27870000.000031378120 262864330.287347525358 1 60328.167402376 2024-01-19T04:01:03.565284+00:00 19994330.287201832980 27869999.999980457127 262864330.287178575993 1 60328.167414043 2024-01-19T04:01:04.573304+00:00 19994330.287231259048 27869999.999949861318 262864330.287177443504 1 60328.167425525 2024-01-19T04:01:05.565349+00:00 19994330.286967486143 27869999.999967627227 262864330.286931425333 1 60328.167437071 2024-01-19T04:01:06.562962+00:00 19994330.287471707910 27870000.000020418316 262864330.287488430738 1 60328.167448607 2024-01-19T04:01:07.559615+00:00 19994330.287305660546 27869999.999934319407 262864330.287236273289 1 60328.167460205 2024-01-19T04:01:08.561672+00:00 19994330.287282116711 27869999.999970905483 262864330.287249326706 1 60328.167471812 2024-01-19T04:01:09.564539+00:00 19994330.287343531847 27870000.000020395964 262864330.287360221148 1 60328.167483338 2024-01-19T04:01:10.560399+00:00 19994330.287235405296 27870000.000053871423 262864330.287285596132 1 60328.167495018 2024-01-19T04:01:11.569565+00:00 19994330.287309467793 27870000.000015653670 262864330.287321418524 1 60328.167506570 2024-01-19T04:01:12.567645+00:00 19994330.287392720580 27870000.000022303313 262864330.287411332130 1 60328.167518114 2024-01-19T04:01:13.565019+00:00 19994330.287305518985 27870000.000023990870 262864330.287325799465 1 60328.167529684 2024-01-19T04:01:14.564698+00:00 19994330.287192072719 27869999.999978616834 262864330.287166982889 1 60328.167541217 2024-01-19T04:01:15.561102+00:00 19994330.287297077477 27869999.999978847802 262864330.287272214890 1 60328.167552828 2024-01-19T04:01:16.564372+00:00 19994330.287200175226 27869999.999966934323 262864330.287163406610 1 60328.167564335 2024-01-19T04:01:17.558521+00:00 19994330.287253726274 27869999.999979950488 262864330.287229984999 1 60328.167576021 2024-01-19T04:01:18.568218+00:00 19994330.287413150072 27870000.000032559037 262864330.287441998720 1 60328.167587469 2024-01-19T04:01:19.557339+00:00 19994330.287274677306 27869999.999997489154 262864330.287268489599 1 60328.167599093 2024-01-19T04:01:20.561611+00:00 19994330.287240181118 27870000.000001583248 262864330.287238061428 1 60328.167610641 2024-01-19T04:01:21.559400+00:00 19994330.287301447242 27870000.000044308603 262864330.287342071533 1 60328.167622260 2024-01-19T04:01:22.563279+00:00 19994330.287337366492 27870000.000053446740 262864330.287387102842 1 60328.167633763 2024-01-19T04:01:23.557123+00:00 19994330.287307400256 27870000.000042013824 262864330.287345737219 1 60328.167645338 2024-01-19T04:01:24.557191+00:00 19994330.287375457585 27869999.999969199300 262864330.287340939045 1 60328.167657024 2024-01-19T04:01:25.566881+00:00 19994330.287405423820 27869999.999956537038 262864330.287358283997 1 60328.167668524 2024-01-19T04:01:26.560453+00:00 19994330.287188056856 27869999.999949596822 262864330.287133961916 1 60328.167680081 2024-01-19T04:01:27.558953+00:00 19994330.287280131131 27869999.999991640449 262864330.287268102169 1 60328.167691645 2024-01-19T04:01:28.558164+00:00 19994330.287253264338 27869999.999971248209 262864330.287220805883 1 60328.167703338 2024-01-19T04:01:29.568452+00:00 19994330.287166662514 27870000.000032693148 262864330.287195652723 1 60328.167714861 2024-01-19T04:01:30.564018+00:00 19994330.287232667208 27869999.999962411821 262864330.287191390991 1 60328.167726591 2024-01-19T04:01:31.577440+00:00 19994330.287209808826 27870000.000024393201 262864330.287230491638 1 60328.167738189 2024-01-19T04:01:32.579500+00:00 19994330.287319909781 27870000.000028252602 262864330.287344455719 1 60328.167749658 2024-01-19T04:01:33.570467+00:00 19994330.287372902036 27870000.000069294125 262864330.287438511848 1 60328.167761257 2024-01-19T04:01:34.572617+00:00 19994330.287194613367 27870000.000000480562 262864330.287191390991 1 60328.167772680 2024-01-19T04:01:35.559560+00:00 19994330.287242323160 27870000.000020306557 262864330.287258923054 1 60328.167784262 2024-01-19T04:01:36.560271+00:00 19994330.287222076207 27870000.000010780990 262864330.287229180336 1 60328.167795821 2024-01-19T04:01:37.558896+00:00 19994330.287146423012 27869999.999912451953 262864330.287055164576 1 60328.167807486 2024-01-19T04:01:38.566813+00:00 19994330.287358622998 27869999.999988485128 262864330.287343412638 1 60328.167819011 2024-01-19T04:01:39.562541+00:00 19994330.287356875837 27869999.999992743134 262864330.287345916033 1 60328.167830578 2024-01-19T04:01:40.561948+00:00 19994330.287116773427 27870000.000038996339 262864330.287152051926 1 60328.167842134 2024-01-19T04:01:41.560349+00:00 19994330.287292916328 27869999.999965809286 262864330.287255048752 1 60328.167853736 2024-01-19T04:01:42.562806+00:00 19994330.287282012403 27870000.000054661185 262864330.287332981825 1 60328.167865268 2024-01-19T04:01:43.559195+00:00 19994330.287250194699 27870000.000029046088 262864330.287275552750 1 60328.167876853 2024-01-19T04:01:44.560050+00:00 19994330.287195336074 27870000.000020936131 262864330.287212550640 1 60328.167888461 2024-01-19T04:01:45.562978+00:00 19994330.287362392992 27870000.000010680407 262864330.287369370461 1 60328.167899994 2024-01-19T04:01:46.559475+00:00 19994330.287220664322 27869999.999990947545 262864330.287207901478 1 60328.167911573 2024-01-19T04:01:47.559906+00:00 19994330.287405259907 27869999.999969199300 262864330.287370741367 1 60328.167923182 2024-01-19T04:01:48.562921+00:00 19994330.287273824215 27869999.999978721142 262864330.287248849869 1 60328.167934699 2024-01-19T04:01:49.557938+00:00 19994330.287360679358 27869999.999944198877 262864330.287301182747 1 60328.167946268 2024-01-19T04:01:50.557577+00:00 19994330.287229549140 27869999.999977916479 262864330.287203758955 1 60328.167957921 2024-01-19T04:01:51.564369+00:00 19994330.287537612021 27869999.999995015562 262864330.287528932095 1 60328.167969465 2024-01-19T04:01:52.561822+00:00 19994330.287266995758 27869999.999969124794 262864330.287232428789 1 60328.167981012 2024-01-19T04:01:53.559464+00:00 19994330.287220697850 27870000.000043265522 262864330.287260264158 1 60328.167992623 2024-01-19T04:01:54.562626+00:00 19994330.287287428975 27870000.000018369406 262864330.287302076817 1 60328.168004173 2024-01-19T04:01:55.560510+00:00 19994330.287343248725 27869999.999992378056 262864330.287331938744 1 60328.168015712 2024-01-19T04:01:56.557566+00:00 19994330.287488237023 27870000.000020481646 262864330.287505030632 1 60328.168027284 2024-01-19T04:01:57.557295+00:00 19994330.287274934351 27869999.999986901879 262864330.287258118391 1 60328.168038846 2024-01-19T04:01:58.556258+00:00 19994330.287235658616 27869999.999985720962 262864330.287217676640 1 60328.168050443 2024-01-19T04:01:59.558272+00:00 19994330.287488922477 27870000.000003237277 262864330.287488460541 1 60328.168062031 2024-01-19T04:02:00.559502+00:00 19994330.287170346826 27869999.999994806945 262864330.287161469460 1 60328.168073700 2024-01-19T04:02:01.567716+00:00 19994330.287417095155 27870000.000041496009 262864330.287454873323 1 60328.168085284 2024-01-19T04:02:02.568501+00:00 19994330.287413865328 27870000.000018849969 262864330.287429004908 1 60328.168096951 2024-01-19T04:02:03.576536+00:00 19994330.287247151136 27870000.000036977232 262864330.287280440331 1 60328.168108470 2024-01-19T04:02:04.571795+00:00 19994330.287139341235 27870000.000051598996 262864330.287187218666 1 60328.168120048 2024-01-19T04:02:05.572104+00:00 19994330.287271801382 27870000.000034343451 262864330.287302434444 1 60328.168131573 2024-01-19T04:02:06.567871+00:00 19994330.287335753441 27870000.000002801418 262864330.287334859371 1 60328.168143085 2024-01-19T04:02:07.562535+00:00 19994330.287333257496 27870000.000008415431 262864330.287337958813 1 60328.168154763 2024-01-19T04:02:08.571487+00:00 19994330.287486243993 27869999.999962124974 262864330.287444680929 1 60328.168166271 2024-01-19T04:02:09.565825+00:00 19994330.287239890546 27869999.999942209572 262864330.287178397179 1 60328.168177821 2024-01-19T04:02:10.563723+00:00 19994330.287263743579 27869999.999969381839 262864330.287229448557 1 60328.168189463 2024-01-19T04:02:11.569577+00:00 19994330.287423361093 27869999.999959543347 262864330.287379205227 1 60328.168201771 2024-01-19T04:02:12.632984+00:00 19994330.287040736526 27869999.999955061823 262864330.286992102861 1 60328.168212585 2024-01-19T04:02:13.567338+00:00 19994330.287453223020 27870000.000008020550 262864330.287457555532 1 60328.168224162 2024-01-19T04:02:14.567589+00:00 19994330.287384510040 27870000.000012267381 262864330.287393093109 1 60328.168235737 2024-01-19T04:02:15.567702+00:00 19994330.287270560861 27870000.000036489218 262864330.287303328514 1 60328.168247298 2024-01-19T04:02:16.566573+00:00 19994330.287331171334 27870000.000022176653 262864330.287349641323 1 60328.168258791 2024-01-19T04:02:17.559519+00:00 19994330.287186555564 27870000.000014793128 262864330.287197649479 1 60328.168270402 2024-01-19T04:02:18.562711+00:00 19994330.287193268538 27869999.999991007149 262864330.287180572748 1 60328.168281943 2024-01-19T04:02:19.559835+00:00 19994330.287280060351 27870000.000010665506 262864330.287287026644 1 60328.168293594 2024-01-19T04:02:20.566502+00:00 19994330.287173449993 27869999.999960877001 262864330.287130624056 1 60328.168305167 2024-01-19T04:02:21.566403+00:00 19994330.287378743291 27869999.999977137893 262864330.287352204323 1 60328.168316674 2024-01-19T04:02:22.560643+00:00 19994330.287268113345 27870000.000010199845 262864330.287274599075 1 60328.168328299 2024-01-19T04:02:23.565054+00:00 19994330.287329658866 27869999.999961696565 262864330.287287652493 1 60328.168339807 2024-01-19T04:02:24.559300+00:00 19994330.287262067199 27869999.999996598810 262864330.287254989147 1 60328.168351449 2024-01-19T04:02:25.565182+00:00 19994330.287242874503 27870000.000029329211 262864330.287268519402 1 60328.168362969 2024-01-19T04:02:26.560494+00:00 19994330.287309985608 27870000.000002574176 262864330.287308841944 1 60328.168374555 2024-01-19T04:02:27.561519+00:00 19994330.287371806800 27870000.000030372292 262864330.287398487329 1 60328.168386143 2024-01-19T04:02:28.562747+00:00 19994330.287278454751 27869999.999970287085 262864330.287245035172 1 60328.168397764 2024-01-19T04:02:29.566769+00:00 19994330.287280753255 27870000.000046186149 262864330.287323236465 1 60328.168409266 2024-01-19T04:02:30.560564+00:00 19994330.287344306707 27869999.999982316047 262864330.287322938442 1 60328.168420852 2024-01-19T04:02:31.561615+00:00 19994330.287247519940 27869999.999982859939 262864330.287226676941 1 60328.168432483 2024-01-19T04:02:32.566479+00:00 19994330.287289284170 27869999.999930575490 262864330.287216156721 1 60328.168443981 2024-01-19T04:02:33.559966+00:00 19994330.287130247802 27869999.999970365316 262864330.287096917629 1 60328.168455581 2024-01-19T04:02:34.562207+00:00 19994330.287278261036 27870000.000002171844 262864330.287276744843 1 60328.168467137 2024-01-19T04:02:35.560645+00:00 19994330.287382155657 27869999.999962422997 262864330.287340879440 1 60328.168478703 2024-01-19T04:02:36.559966+00:00 19994330.287105269730 27870000.000032614917 262864330.287134170532 1 60328.168490324 2024-01-19T04:02:37.563991+00:00 19994330.287367455661 27870000.000045266002 262864330.287409037352 1 60328.168501932 2024-01-19T04:02:38.566895+00:00 19994330.287270549685 27870000.000040795654 262864330.287307649851 1 60328.168513421 2024-01-19T04:02:39.559562+00:00 19994330.287341628224 27870000.000044945627 262864330.287382870913 1 60328.168525034 2024-01-19T04:02:40.562939+00:00 19994330.287407703698 27869999.999954752624 262864330.287358760834 1 60328.168536574 2024-01-19T04:02:41.560003+00:00 19994330.287192136049 27870000.000042118132 262864330.287230551243 1 60328.168548157 2024-01-19T04:02:42.560737+00:00 19994330.287121929228 27869999.999984227121 262864330.287102460861 1 60328.168559703 2024-01-19T04:02:43.558367+00:00 19994330.287567105144 27869999.999957624823 262864330.287521034479 1 60328.168571272 2024-01-19T04:02:44.557945+00:00 19994330.287455018610 27869999.999936603010 262864330.287387937307 1 60328.168582897 2024-01-19T04:02:45.562258+00:00 19994330.287233803421 27869999.999992951751 262864330.287223070860 1 60328.168594439 2024-01-19T04:02:46.559506+00:00 19994330.287268809974 27870000.000000614673 262864330.287265747786 1 60328.168606084 2024-01-19T04:02:47.565679+00:00 19994330.287229873240 27870000.000061940402 262864330.287288099527 1 60328.168617573 2024-01-19T04:02:48.558284+00:00 19994330.287568215281 27870000.000026978552 262864330.287591487169 1 60328.168629129 2024-01-19T04:02:49.556784+00:00 19994330.287281528115 27870000.000034566969 262864330.287312388420 1 60328.168640742 2024-01-19T04:02:50.560105+00:00 19994330.287262093276 27870000.000017959625 262864330.287276357412 1 60328.168652331 2024-01-19T04:02:51.561367+00:00 19994330.287327088416 27870000.000020083040 262864330.287343472242 1 60328.168663907 2024-01-19T04:02:52.561532+00:00 19994330.287367224693 27869999.999984581023 262864330.287348121405 1 60328.168675439 2024-01-19T04:02:53.557863+00:00 19994330.287443846464 27869999.999979671091 262864330.287419825792 1 60328.168687059 2024-01-19T04:02:54.561852+00:00 19994330.287047650665 27870000.000003598630 262864330.287047564983 1 60328.168698612 2024-01-19T04:02:55.560081+00:00 19994330.287336971611 27869999.999963961542 262864330.287297248840 1 60328.168710174 2024-01-19T04:02:56.559011+00:00 19994330.287284471095 27870000.000011898577 262864330.287292659283 1 60328.168721722 2024-01-19T04:02:57.556828+00:00 19994330.287547864020 27870000.000031393021 262864330.287575542927 1 60328.168733330 2024-01-19T04:02:58.559739+00:00 19994330.287179440260 27870000.000040464103 262864330.287216216326 1 60328.168744887 2024-01-19T04:02:59.558270+00:00 19994330.287508498877 27870000.000074014068 262864330.287578821182 1 60328.168756460 2024-01-19T04:03:00.558181+00:00 19994330.287325851619 27870000.000018950552 262864330.287341117859 1 60328.168768308 2024-01-19T04:03:01.581785+00:00 19994330.287396062165 27869999.999978840351 262864330.287371218204 1 60328.168779626 2024-01-19T04:03:02.559748+00:00 19994330.287250120193 27869999.999995272607 262864330.287241697311 1 60328.168791234 2024-01-19T04:03:03.562651+00:00 19994330.287211235613 27869999.999991480261 262864330.287199020386 1 60328.168802817 2024-01-19T04:03:04.563415+00:00 19994330.287309378386 27869999.999986626208 262864330.287292301655 1 60328.168814386 2024-01-19T04:03:05.562988+00:00 19994330.287343349308 27869999.999970063567 262864330.287309736013 1 60328.168825925 2024-01-19T04:03:06.559904+00:00 19994330.287402022630 27869999.999979604036 262864330.287377953529 1 60328.168837503 2024-01-19T04:03:07.560240+00:00 19994330.287192184478 27869999.999958548695 262864330.287147045135 1 60328.168849080 2024-01-19T04:03:08.560548+00:00 19994330.287324298173 27870000.000009763986 262864330.287330389023 1 60328.168860703 2024-01-19T04:03:09.564756+00:00 19994330.287137396634 27870000.000030260533 262864330.287163943052 1 60328.168872254 2024-01-19T04:03:10.562705+00:00 19994330.287210300565 27870000.000022564083 262864330.287229180336 1 60328.168883828 2024-01-19T04:03:11.562724+00:00 19994330.287436224520 27870000.000033542514 262864330.287466078997 1 60328.168895373 2024-01-19T04:03:12.560183+00:00 19994330.287314705551 27870000.000006157905 262864330.287317186594 1 60328.168906919 2024-01-19T04:03:13.557799+00:00 19994330.287272032350 27869999.999998070300 262864330.287266403437 1 60328.168918569 2024-01-19T04:03:14.564319+00:00 19994330.287444200367 27869999.999979205430 262864330.287419706583 1 60328.168930095 2024-01-19T04:03:15.560200+00:00 19994330.287259295583 27869999.999992705882 262864330.287248313427 1 60328.168941730 2024-01-19T04:03:16.565459+00:00 19994330.287322353572 27869999.999928038567 262864330.287246674299 1 60328.168953229 2024-01-19T04:03:17.558950+00:00 19994330.287050910294 27869999.999959722161 262864330.287006914616 1 60328.168964794 2024-01-19T04:03:18.558186+00:00 19994330.287335380912 27870000.000012818724 262864330.287344515324 1 60328.168976386 2024-01-19T04:03:19.559766+00:00 19994330.287217836827 27870000.000014267862 262864330.287228405476 1 60328.168987945 2024-01-19T04:03:20.558422+00:00 19994330.287385508418 27870000.000031851232 262864330.287413656712 1 60328.168999542 2024-01-19T04:03:21.560478+00:00 19994330.287437234074 27870000.000045225024 262864330.287478774786 1 60328.169011091 2024-01-19T04:03:22.558284+00:00 19994330.287034261972 27870000.000036694109 262864330.287067264318 1 60328.169022670 2024-01-19T04:03:23.558677+00:00 19994330.287495344877 27869999.999992728233 262864330.287484377623 1 60328.169034298 2024-01-19T04:03:24.563362+00:00 19994330.287412166595 27870000.000011831522 262864330.287420302629 1 60328.169045843 2024-01-19T04:03:25.560802+00:00 19994330.287348512560 27869999.999944984913 262864330.287289798260 1 60328.169057387 2024-01-19T04:03:26.558251+00:00 19994330.287248779088 27869999.999986123294 262864330.287231206894 1 60328.169068969 2024-01-19T04:03:27.558894+00:00 19994330.287194073200 27869999.999972615391 262864330.287162989378 1 60328.169080565 2024-01-19T04:03:28.560772+00:00 19994330.287566866726 27869999.999992176890 262864330.287555366755 1 60328.169092171 2024-01-19T04:03:29.563574+00:00 19994330.287253167480 27870000.000003613532 262864330.287253081799 1 60328.169103717 2024-01-19T04:03:30.561192+00:00 19994330.287533588707 27870000.000006206334 262864330.287536084652 1 60328.169115283 2024-01-19T04:03:31.560410+00:00 19994330.287220537663 27870000.000010803342 262864330.287227630615 1 60328.169126849 2024-01-19T04:03:32.559771+00:00 19994330.287462282926 27870000.000060711056 262864330.287519305944 1 60328.169138471 2024-01-19T04:03:33.563858+00:00 19994330.287095610052 27870000.000035848469 262864330.287127763033 1 60328.169150029 2024-01-19T04:03:34.562555+00:00 19994330.287447515875 27869999.999947644770 262864330.287391453981 1 60328.169161575 2024-01-19T04:03:35.560099+00:00 19994330.287376385182 27869999.999985050410 262864330.287357717752 1 60328.169173135 2024-01-19T04:03:36.558880+00:00 19994330.287378370762 27869999.999966274947 262864330.287340939045 1 60328.169184771 2024-01-19T04:03:37.564215+00:00 19994330.287235688418 27869999.999967467040 262864330.287199437618 1 60328.169196287 2024-01-19T04:03:38.559163+00:00 19994330.287540178746 27869999.999963749200 262864330.287500232458 1 60328.169207852 2024-01-19T04:03:39.558393+00:00 19994330.287207327783 27869999.999985307455 262864330.287188947201 1 60328.169219435 2024-01-19T04:03:40.559218+00:00 19994330.287084728479 27869999.999998599291 262864330.287079632282 1 60328.169230987 2024-01-19T04:03:41.557274+00:00 19994330.287287216634 27870000.000003915280 262864330.287287414074 1 60328.169242587 2024-01-19T04:03:42.559558+00:00 19994330.287279188633 27870000.000056002289 262864330.287331491709 1 60328.169254138 2024-01-19T04:03:43.557502+00:00 19994330.287297364324 27870000.000005293638 262864330.287298977375 1 60328.169265707 2024-01-19T04:03:44.557063+00:00 19994330.287402212620 27870000.000020451844 262864330.287418961525 1 60328.169277348 2024-01-19T04:03:45.562872+00:00 19994330.287280403078 27869999.999988403171 262864330.287265121937 1 60328.169288888 2024-01-19T04:03:46.559868+00:00 19994330.287370402366 27870000.000003162771 262864330.287369877100 1 60328.169300458 2024-01-19T04:03:47.559556+00:00 19994330.287450443953 27869999.999962653965 262864330.287409394979 1 60328.169312010 2024-01-19T04:03:48.557640+00:00 19994330.287345513701 27869999.999977257103 262864330.287319064140 1 60328.169323630 2024-01-19T04:03:49.561591+00:00 19994330.287329848856 27869999.999963864684 262864330.287290036678 1 60328.169335177 2024-01-19T04:03:50.559295+00:00 19994330.287275340408 27869999.999994881451 262864330.287266522646 1 60328.169346731 2024-01-19T04:03:51.557539+00:00 19994330.287275049835 27870000.000003408641 262864330.287274748087 1 60328.169358309 2024-01-19T04:03:52.557949+00:00 19994330.287282526493 27870000.000026382506 262864330.287305206060 1 60328.169369907 2024-01-19T04:03:53.559941+00:00 19994330.287207115442 27870000.000048123300 262864330.287251561880 1 60328.169381460 2024-01-19T04:03:54.558147+00:00 19994330.287419416010 27870000.000028070062 262864330.287443786860 1 60328.169393103 2024-01-19T04:03:55.564067+00:00 19994330.287286072969 27870000.000064413995 262864330.287346780300 1 60328.169404668 2024-01-19T04:03:56.563291+00:00 19994330.287352543324 27869999.999999228865 262864330.287348061800 1 60328.169416340 2024-01-19T04:03:57.571748+00:00 19994330.287261769176 27869999.999995823950 262864330.287253916264 1 60328.169428068 2024-01-19T04:03:58.585043+00:00 19994330.287368945777 27869999.999979484826 262864330.287344753742 1 60328.169439612 2024-01-19T04:03:59.582523+00:00 19994330.287025831640 27869999.999907031655 262864330.286929160357 1 60328.169450994 2024-01-19T04:04:00.565900+00:00 19994330.287484075874 27869999.999984104186 262864330.287464499474 1 60328.169462901 2024-01-19T04:04:01.594654+00:00 19994330.287284184247 27869999.999958813190 262864330.287239313126 1 60328.169474181 2024-01-19T04:04:02.569210+00:00 19994330.287407077849 27869999.999975245446 262864330.287378609180 1 60328.169485834 2024-01-19T04:04:03.576103+00:00 19994330.287236392498 27870000.000006094575 262864330.287238776684 1 60328.169497289 2024-01-19T04:04:04.565774+00:00 19994330.287156879902 27870000.000039111823 262864330.287192285061 1 60328.169508995 2024-01-19T04:04:05.577219+00:00 19994330.287444248796 27870000.000010296702 262864330.287450850010 1 60328.169520517 2024-01-19T04:04:06.572693+00:00 19994330.287352904677 27870000.000073015690 262864330.287422239780 1 60328.169532095 2024-01-19T04:04:07.572999+00:00 19994330.287376195192 27870000.000015154481 262864330.287387639284 1 60328.169543598 2024-01-19T04:04:08.566858+00:00 19994330.287403501570 27869999.999993309379 262864330.287393122911 1 60328.169555163 2024-01-19T04:04:09.566122+00:00 19994330.287354804575 27869999.999995190650 262864330.287346303463 1 60328.169566722 2024-01-19T04:04:10.564791+00:00 19994330.287226933986 27869999.999988548458 262864330.287211805582 1 60328.169578322 2024-01-19T04:04:11.567019+00:00 19994330.287306338549 27869999.999934155494 262864330.287236809731 1 60328.169589830 2024-01-19T04:04:12.561314+00:00 19994330.287326242775 27870000.000010721385 262864330.287333279848 1 60328.169601431 2024-01-19T04:04:13.563667+00:00 19994330.287274111062 27869999.999986506999 262864330.287256926298 1 60328.169613013 2024-01-19T04:04:14.564347+00:00 19994330.287179555744 27870000.000015091151 262864330.287190943956 1 60328.169624641 2024-01-19T04:04:15.568966+00:00 19994330.287473522127 27870000.000023894012 262864330.287493735552 1 60328.169636158 2024-01-19T04:04:16.564072+00:00 19994330.287418395281 27870000.000045578927 262864330.287460267544 1 60328.169647709 2024-01-19T04:04:17.562018+00:00 19994330.287286493927 27869999.999974813312 262864330.287257611752 1 60328.169659268 2024-01-19T04:04:18.560737+00:00 19994330.287403516471 27870000.000019200146 262864330.287419021130 1 60328.169670877 2024-01-19T04:04:19.563785+00:00 19994330.287132591009 27870000.000000961125 262864330.287129849195 1 60328.169682479 2024-01-19T04:04:20.566200+00:00 19994330.287524249405 27869999.999939553440 262864330.287460118532 1 60328.169694051 2024-01-19T04:04:21.566011+00:00 19994330.287125594914 27869999.999968886375 262864330.287090778351 1 60328.169705641 2024-01-19T04:04:22.567390+00:00 19994330.287123326212 27869999.999971199781 262864330.287090837955 1 60328.169717145 2024-01-19T04:04:23.561312+00:00 19994330.287397600710 27870000.000006355345 262864330.287400245667 1 60328.169728714 2024-01-19T04:04:24.560842+00:00 19994330.287182070315 27869999.999996792525 262864330.287175148726 1 60328.169740398 2024-01-19T04:04:25.570444+00:00 19994330.287300996482 27870000.000022381544 262864330.287319689989 1 60328.169751984 2024-01-19T04:04:26.571389+00:00 19994330.287460003048 27870000.000054392964 262864330.287510693073 1 60328.169763471 2024-01-19T04:04:27.563925+00:00 19994330.287161860615 27870000.000078786165 262864330.287236958742 1 60328.169774988 2024-01-19T04:04:28.558991+00:00 19994330.287361804396 27870000.000020403415 262864330.287378519773 1 60328.169786593 2024-01-19T04:04:29.561679+00:00 19994330.287302199751 27869999.999986309558 262864330.287284821272 1 60328.169798190 2024-01-19T04:04:30.563601+00:00 19994330.287362296134 27869999.999963622540 262864330.287322223186 1 60328.169809786 2024-01-19T04:04:31.565477+00:00 19994330.287418976426 27870000.000023070723 262864330.287438333035 1 60328.169821286 2024-01-19T04:04:32.559122+00:00 19994330.287187669426 27869999.999982181937 262864330.287166148424 1 60328.169832916 2024-01-19T04:04:33.563958+00:00 19994330.287425484508 27869999.999981012195 262864330.287402808666 1 60328.169844462 2024-01-19T04:04:34.561470+00:00 19994330.287087529898 27869999.999974206090 262864330.287058025599 1 60328.169856055 2024-01-19T04:04:35.563124+00:00 19994330.287323113531 27869999.999986901879 262864330.287306308746 1 60328.169867724 2024-01-19T04:04:36.571348+00:00 19994330.287372119725 27870000.000019375235 262864330.287387788296 1 60328.169879264 2024-01-19T04:04:37.568410+00:00 19994330.287295352668 27870000.000062461942 262864330.287354111671 1 60328.169890752 2024-01-19T04:04:38.560931+00:00 19994330.287292379886 27870000.000043485314 262864330.287332177162 1 60328.169902467 2024-01-19T04:04:39.573120+00:00 19994330.287211712450 27870000.000029791147 262864330.287237823009 1 60328.169913962 2024-01-19T04:04:40.566291+00:00 19994330.287264909595 27869999.999997824430 262864330.287259042263 1 60328.169925520 2024-01-19T04:04:41.564900+00:00 19994330.287294801325 27869999.999983888119 262864330.287274986506 1 60328.169937142 2024-01-19T04:04:42.569073+00:00 19994330.287176929414 27869999.999974578619 262864330.287147819996 1 60328.169948624 2024-01-19T04:04:43.561135+00:00 19994330.287410892546 27869999.999978255481 262864330.287385433912 1 60328.169960277 2024-01-19T04:04:44.567896+00:00 19994330.287230476737 27869999.999933097512 262864330.287159860134 1 60328.169971830 2024-01-19T04:04:45.566083+00:00 19994330.287530191243 27869999.999937642366 262864330.287464141846 1 60328.169983352 2024-01-19T04:04:46.561613+00:00 19994330.287192676216 27870000.000034131110 262864330.287223100662 1 60328.169994924 2024-01-19T04:04:47.561464+00:00 19994330.287357121706 27869999.999999195337 262864330.287352621555 1 60328.170006525 2024-01-19T04:04:48.563757+00:00 19994330.287310652435 27870000.000047624111 262864330.287354588509 1 60328.170018052 2024-01-19T04:04:49.559689+00:00 19994330.287160396576 27869999.999993830919 262864330.287150532007 1 60328.170029602 2024-01-19T04:04:50.557615+00:00 19994330.287475958467 27870000.000057641417 262864330.287529885769 1 60328.170041262 2024-01-19T04:04:51.565069+00:00 19994330.287245865911 27869999.999996896833 262864330.287239074707 1 60328.170052753 2024-01-19T04:04:52.557846+00:00 19994330.287377376109 27870000.000041503459 262864330.287415206432 1 60328.170064353 2024-01-19T04:04:53.560095+00:00 19994330.287012413144 27869999.999928813428 262864330.286937534809 1 60328.170075899 2024-01-19T04:04:54.557656+00:00 19994330.287408061326 27869999.999973166734 262864330.287377536297 1 60328.170087498 2024-01-19T04:04:55.559805+00:00 19994330.287407446653 27869999.999992541969 262864330.287396311760 1 60328.170099039 2024-01-19T04:04:56.556932+00:00 19994330.287162523717 27869999.999959990382 262864330.287118822336 1 60328.170110668 2024-01-19T04:04:57.561736+00:00 19994330.287371177226 27870000.000014569610 262864330.287382066250 1 60328.170122243 2024-01-19T04:04:58.561768+00:00 19994330.287273667753 27870000.000009864569 262864330.287279844284 1 60328.170133798 2024-01-19T04:04:59.560125+00:00 19994330.287457454950 27870000.000051442534 262864330.287505209446 1 60328.170145390 2024-01-19T04:05:00.561716+00:00 19994330.287205964327 27870000.000043384731 262864330.287245661020 1 60328.170157822 2024-01-19T04:05:01.635836+00:00 19994330.287327736616 27869999.999981433153 262864330.287305474281 1 60328.170168659 2024-01-19T04:05:02.572148+00:00 19994330.287180155516 27870000.000000644475 262864330.287177115679 1 60328.170180334 2024-01-19T04:05:03.580838+00:00 19994330.287267036736 27869999.999963097274 262864330.287226438522 1 60328.170191793 2024-01-19T04:05:04.570932+00:00 19994330.287105217576 27869999.999959815294 262864330.287061333656 1 60328.170203351 2024-01-19T04:05:05.569513+00:00 19994330.287408832461 27869999.999973751605 262864330.287378877401 1 60328.170214881 2024-01-19T04:05:06.565701+00:00 19994330.287322275341 27869999.999962512404 262864330.287281095982 1 60328.170226455 2024-01-19T04:05:07.565683+00:00 19994330.287355437875 27870000.000017598271 262864330.287369310856 1 60328.170238063 2024-01-19T04:05:08.568662+00:00 19994330.287175338715 27869999.999968737364 262864330.287140369415 1 60328.170249588 2024-01-19T04:05:09.564397+00:00 19994330.287255249918 27870000.000025853515 262864330.287277430296 1 60328.170261261 2024-01-19T04:05:10.572908+00:00 19994330.287281867117 27870000.000027567148 262864330.287305742502 1 60328.170272720 2024-01-19T04:05:11.562981+00:00 19994330.287540391088 27870000.000033162534 262864330.287569880486 1 60328.170284322 2024-01-19T04:05:12.565375+00:00 19994330.287270039320 27870000.000006012619 262864330.287272363901 1 60328.170295868 2024-01-19T04:05:13.563005+00:00 19994330.287415791303 27869999.999983925372 262864330.287396043539 1 60328.170307463 2024-01-19T04:05:14.564786+00:00 19994330.287241488695 27870000.000004876405 262864330.287242680788 1 60328.170319065 2024-01-19T04:05:15.567183+00:00 19994330.287191543728 27869999.999936934561 262864330.287124782801 1 60328.170330634 2024-01-19T04:05:16.566753+00:00 19994330.287362374365 27869999.999983612448 262864330.287342280149 1 60328.170342195 2024-01-19T04:05:17.565663+00:00 19994330.287210781127 27869999.999937295914 262864330.287144392729 1 60328.170353675 2024-01-19T04:05:18.557493+00:00 19994330.287200845778 27869999.999993596226 262864330.287190735340 1 60328.170365341 2024-01-19T04:05:19.565409+00:00 19994330.287205126137 27870000.000027645379 262864330.287229090929 1 60328.170376870 2024-01-19T04:05:20.561570+00:00 19994330.287213478237 27870000.000039603561 262864330.287249386311 1 60328.170388451 2024-01-19T04:05:21.562204+00:00 19994330.287280704826 27869999.999996583909 262864330.287273585796 1 60328.170400146 2024-01-19T04:05:22.572608+00:00 19994330.287459198385 27870000.000074230134 262864330.287529736757 1 60328.170411776 2024-01-19T04:05:23.577413+00:00 19994330.287408836186 27869999.999992247671 262864330.287397384644 1 60328.170423162 2024-01-19T04:05:24.561167+00:00 19994330.287363722920 27870000.000022672117 262864330.287382721901 1 60328.170434880 2024-01-19T04:05:25.573619+00:00 19994330.287134189159 27869999.999914593995 262864330.287045091391 1 60328.170446388 2024-01-19T04:05:26.567912+00:00 19994330.287311941385 27869999.999934479594 262864330.287242740393 1 60328.170457934 2024-01-19T04:05:27.565464+00:00 19994330.287373896688 27869999.999969042838 262864330.287339240313 1 60328.170469453 2024-01-19T04:05:28.560730+00:00 19994330.287179142237 27869999.999985460192 262864330.287160903215 1 60328.170481020 2024-01-19T04:05:29.560110+00:00 19994330.287264134735 27870000.000052105635 262864330.287312537432 1 60328.170492614 2024-01-19T04:05:30.561861+00:00 19994330.287266124040 27870000.000007949769 262864330.287270396948 1 60328.170504129 2024-01-19T04:05:31.556806+00:00 19994330.287272024900 27870000.000083364546 262864330.287351697683 1 60328.170515746 2024-01-19T04:05:32.560467+00:00 19994330.287224512547 27869999.999989993870 262864330.287210792303 1 60328.170527343 2024-01-19T04:05:33.562422+00:00 19994330.287261206657 27870000.000056281686 262864330.287313789129 1 60328.170538876 2024-01-19T04:05:34.558923+00:00 19994330.287436325103 27869999.999997962266 262864330.287430614233 1 60328.170550534 2024-01-19T04:05:35.566141+00:00 19994330.287251457572 27869999.999957900494 262864330.287205636501 1 60328.170562033 2024-01-19T04:05:36.559593+00:00 19994330.287394080311 27869999.999970506877 262864330.287360876799 1 60328.170573570 2024-01-19T04:05:37.556439+00:00 19994330.287190508097 27869999.999963819981 262864330.287150621414 1 60328.170585186 2024-01-19T04:05:38.560058+00:00 19994330.287415195256 27869999.999982737005 262864330.287394255400 1 60328.170596774 2024-01-19T04:05:39.561306+00:00 19994330.287313923240 27869999.999948937446 262864330.287259161472 1 60328.170608375 2024-01-19T04:05:40.563643+00:00 19994330.287297558039 27869999.999970816076 262864330.287264674902 1 60328.170619885 2024-01-19T04:05:41.558028+00:00 19994330.287417337298 27870000.000020757318 262864330.287434399128 1 60328.170631466 2024-01-19T04:05:42.558676+00:00 19994330.287308812141 27870000.000035341829 262864330.287340462208 1 60328.170643040 2024-01-19T04:05:43.558659+00:00 19994330.287177246064 27870000.000031586736 262864330.287205129862 1 60328.170654614 2024-01-19T04:05:44.558670+00:00 19994330.287114009261 27870000.000028058887 262864330.287138402462 1 60328.170666217 2024-01-19T04:05:45.561124+00:00 19994330.287471204996 27869999.999998547137 262864330.287466049194 1 60328.170677751 2024-01-19T04:05:46.557713+00:00 19994330.287560604513 27869999.999994270504 262864330.287551194429 1 60328.170689335 2024-01-19T04:05:47.558569+00:00 19994330.287258889526 27869999.999955974519 262864330.287211179733 1 60328.170700906 2024-01-19T04:05:48.558291+00:00 19994330.287093598396 27869999.999988757074 262864330.287078678608 1 60328.170712518 2024-01-19T04:05:49.561530+00:00 19994330.287249207497 27869999.999932739884 262864330.287178248167 1 60328.170724049 2024-01-19T04:05:50.557866+00:00 19994330.287377920002 27869999.999980978668 262864330.287355214357 1 60328.170735611 2024-01-19T04:05:51.556737+00:00 19994330.287200007588 27869999.999998584390 262864330.287194877863 1 60328.170747282 2024-01-19T04:05:52.565218+00:00 19994330.287205822766 27870000.000024333596 262864330.287226438522 1 60328.170758782 2024-01-19T04:05:53.558813+00:00 19994330.287524662912 27869999.999997351319 262864330.287518322468 1 60328.170770374 2024-01-19T04:05:54.560315+00:00 19994330.287291299552 27870000.000045917928 262864330.287333518267 1 60328.170782020 2024-01-19T04:05:55.566580+00:00 19994330.287417314947 27870000.000025521964 262864330.287439137697 1 60328.170793525 2024-01-19T04:05:56.560576+00:00 19994330.287299286574 27870000.000025708228 262864330.287321299314 1 60328.170805081 2024-01-19T04:05:57.558973+00:00 19994330.287240143865 27869999.999997623265 262864330.287234067917 1 60328.170816641 2024-01-19T04:05:58.557773+00:00 19994330.287459373474 27869999.999969206750 262864330.287424892187 1 60328.170828286 2024-01-19T04:05:59.563922+00:00 19994330.287303328514 27869999.999958265573 262864330.287257909775 1 60328.170839765 2024-01-19T04:06:00.555680+00:00 19994330.287292327732 27869999.999963846058 262864330.287252485752 1 60328.170851382 2024-01-19T04:06:01.559399+00:00 19994330.287307854742 27869999.999975152314 262864330.287279307842 1 60328.170863064 2024-01-19T04:06:02.568705+00:00 19994330.287402763963 27869999.999986708164 262864330.287385761738 1 60328.170874687 2024-01-19T04:06:03.572999+00:00 19994330.287384033203 27870000.000051625073 262864330.287431955338 1 60328.170886306 2024-01-19T04:06:04.576810+00:00 19994330.287304557860 27869999.999997381121 262864330.287298232317 1 60328.170897791 2024-01-19T04:06:05.569124+00:00 19994330.287491422147 27870000.000038057566 262864330.287525773048 1 60328.170909344 2024-01-19T04:06:06.567315+00:00 19994330.287188809365 27870000.000025760382 262864330.287210851908 1 60328.170920911 2024-01-19T04:06:07.566716+00:00 19994330.287390787154 27870000.000016178936 262864330.287403285503 1 60328.170932504 2024-01-19T04:06:08.568361+00:00 19994330.286982003599 27869999.999955151230 262864330.286933451891 1 60328.170944061 2024-01-19T04:06:09.566868+00:00 19994330.287248823792 27869999.999976169318 262864330.287221282721 1 60328.170955679 2024-01-19T04:06:10.570657+00:00 19994330.287191994488 27869999.999963048846 262864330.287151336670 1 60328.170967248 2024-01-19T04:06:11.570266+00:00 19994330.287288397551 27869999.999969050288 262864330.287253767252 1 60328.170978847 2024-01-19T04:06:12.572382+00:00 19994330.287453681231 27870000.000030316412 262864330.287480294704 1 60328.170990299 2024-01-19T04:06:13.561888+00:00 19994330.287221122533 27870000.000057712197 262864330.287275135517 1 60328.171001990 2024-01-19T04:06:14.571938+00:00 19994330.287202075124 27870000.000039599836 262864330.287238001823 1 60328.171013428 2024-01-19T04:06:15.560152+00:00 19994330.287287045270 27870000.000016041100 262864330.287299394608 1 60328.171025059 2024-01-19T04:06:16.565123+00:00 19994330.287253953516 27870000.000022571534 262864330.287272810936 1 60328.171036588 2024-01-19T04:06:17.561210+00:00 19994330.287314713001 27870000.000025592744 262864330.287336617708 1 60328.171048195 2024-01-19T04:06:18.564051+00:00 19994330.287472475320 27869999.999957557768 262864330.287426352501 1 60328.171059708 2024-01-19T04:06:19.558742+00:00 19994330.287191770971 27869999.999937951565 262864330.287126034498 1 60328.171071387 2024-01-19T04:06:20.567875+00:00 19994330.287300426513 27869999.999997384846 262864330.287294119596 1 60328.171082919 2024-01-19T04:06:21.564260+00:00 19994330.287247065455 27869999.999999660999 262864330.287243038416 1 60328.171094560 2024-01-19T04:06:22.569974+00:00 19994330.287265837193 27869999.999953545630 262864330.287215679884 1 60328.171106136 2024-01-19T04:06:23.570201+00:00 19994330.287210211158 27870000.000025495887 262864330.287232041359 1 60328.171117621 2024-01-19T04:06:24.562462+00:00 19994330.287369802594 27869999.999981962144 262864330.287348091602 1 60328.171129221 2024-01-19T04:06:25.564705+00:00 19994330.287223912776 27870000.000023927540 262864330.287244141102 1 60328.171140835 2024-01-19T04:06:26.568148+00:00 19994330.287206653506 27870000.000016108155 262864330.287219047546 1 60328.171152329 2024-01-19T04:06:27.561245+00:00 19994330.287095062435 27870000.000049810857 262864330.287141174078 1 60328.171163950 2024-01-19T04:06:28.565248+00:00 19994330.287512890995 27869999.999977972358 262864330.287487179041 1 60328.171175477 2024-01-19T04:06:29.561200+00:00 19994330.287356961519 27870000.000013940036 262864330.287367224693 1 60328.171187267 2024-01-19T04:06:30.579877+00:00 19994330.287088610232 27869999.999943200499 262864330.287028104067 1 60328.171198695 2024-01-19T04:06:31.567251+00:00 19994330.287425845861 27870000.000006489456 262864330.287428647280 1 60328.171210224 2024-01-19T04:06:32.563370+00:00 19994330.287433326244 27869999.999975848943 262864330.287405490875 1 60328.171221769 2024-01-19T04:06:33.560831+00:00 19994330.287076212466 27869999.999982006848 262864330.287054508924 1 60328.171233324 2024-01-19T04:06:34.559230+00:00 19994330.287460062653 27869999.999986913055 262864330.287443280220 1 60328.171245018 2024-01-19T04:06:35.569525+00:00 19994330.287397775799 27870000.000064130872 262864330.287458211184 1 60328.171256469 2024-01-19T04:06:36.558886+00:00 19994330.287420786917 27870000.000038839877 262864330.287455916405 1 60328.171268029 2024-01-19T04:06:37.557671+00:00 19994330.287345353514 27870000.000051960349 262864330.287393629551 1 60328.171279612 2024-01-19T04:06:38.558431+00:00 19994330.287370737642 27870000.000050012022 262864330.287417054176 1 60328.171291219 2024-01-19T04:06:39.561303+00:00 19994330.287081189454 27870000.000018358231 262864330.287095844746 1 60328.171302761 2024-01-19T04:06:40.558546+00:00 19994330.287433903664 27870000.000011049211 262864330.287441253662 1 60328.171314462 2024-01-19T04:06:41.569490+00:00 19994330.287474319339 27870000.000031277537 262864330.287501931190 1 60328.171325977 2024-01-19T04:06:42.564414+00:00 19994330.287159822881 27869999.999981228262 262864330.287137359381 1 60328.171337499 2024-01-19T04:06:43.559889+00:00 19994330.287250705063 27869999.999923266470 262864330.287170261145 1 60328.171349165 2024-01-19T04:06:44.567908+00:00 19994330.287179149687 27869999.999996822327 262864330.287172257900 1 60328.171360816 2024-01-19T04:06:45.574501+00:00 19994330.287429723889 27870000.000041924417 262864330.287467956543 1 60328.171372443 2024-01-19T04:06:46.579110+00:00 19994330.287153910846 27870000.000022210181 262864330.287172406912 1 60328.171383874 2024-01-19T04:06:47.566758+00:00 19994330.287234637886 27870000.000012289733 262864330.287243217230 1 60328.171395851 2024-01-19T04:06:48.601539+00:00 19994330.287379540503 27870000.000029243529 262864330.287405073643 1 60328.171406988 2024-01-19T04:06:49.563791+00:00 19994330.287303578109 27870000.000033494085 262864330.287333369255 1 60328.171418572 2024-01-19T04:06:50.564592+00:00 19994330.287343841046 27870000.000007949769 262864330.287348091602 1 60328.171430150 2024-01-19T04:06:51.564949+00:00 19994330.287414126098 27869999.999994136393 262864330.287404567003 1 60328.171441861 2024-01-19T04:06:52.576799+00:00 19994330.287413991988 27869999.999996244907 262864330.287406533957 1 60328.171453292 2024-01-19T04:06:53.564392+00:00 19994330.287448316813 27869999.999925810844 262864330.287370443344 1 60328.171464908 2024-01-19T04:06:54.568089+00:00 19994330.287180542946 27869999.999968133867 262864330.287144988775 1 60328.171476955 2024-01-19T04:06:55.608894+00:00 19994330.287265054882 27870000.000028990209 262864330.287290364504 1 60328.171488020 2024-01-19T04:06:56.564896+00:00 19994330.287343651056 27869999.999971352518 262864330.287311315536 1 60328.171499722 2024-01-19T04:06:57.575951+00:00 19994330.287199635059 27870000.000023134053 262864330.287219077349 1 60328.171511104 2024-01-19T04:06:58.559398+00:00 19994330.287292789668 27870000.000041536987 262864330.287330627441 1 60328.171522806 2024-01-19T04:06:59.570483+00:00 19994330.287307914346 27870000.000040289015 262864330.287344515324 1 60328.171534333 2024-01-19T04:07:00.566353+00:00 19994330.287107225507 27869999.999989066273 262864330.287092596292 1 60328.171545807 2024-01-19T04:07:01.557737+00:00 19994330.287354722619 27870000.000009141862 262864330.287360191345 1 60328.171557465 2024-01-19T04:07:02.564930+00:00 19994330.287202890962 27869999.999985944480 262864330.287185132504 1 60328.171569092 2024-01-19T04:07:03.569511+00:00 19994330.287128537893 27869999.999957717955 262864330.287082552910 1 60328.171580642 2024-01-19T04:07:04.567425+00:00 19994330.287332262844 27869999.999970544130 262864330.287299126387 1 60328.171592240 2024-01-19T04:07:05.569545+00:00 19994330.287280809134 27869999.999998785555 262864330.287275880575 1 60328.171603736 2024-01-19T04:07:06.562847+00:00 19994330.287245679647 27870000.000012487173 262864330.287254482508 1 60328.171615286 2024-01-19T04:07:07.560722+00:00 19994330.287101812661 27869999.999993316829 262864330.287091434002 1 60328.171627165 2024-01-19T04:07:08.587040+00:00 19994330.287464238703 27870000.000004924834 262864330.287465453148 1 60328.171638420 2024-01-19T04:07:09.559524+00:00 19994330.287263631821 27870000.000014055520 262864330.287274003029 1 60328.171649971 2024-01-19T04:07:10.557465+00:00 19994330.287092175335 27870000.000015351921 262864330.287103831768 1 60328.171661594 2024-01-19T04:07:11.561767+00:00 19994330.287292242050 27870000.000060256571 262864330.287348806858 1 60328.171673143 2024-01-19T04:07:12.559531+00:00 19994330.287417218089 27869999.999989233911 262864330.287402749062 1 60328.171684772 2024-01-19T04:07:13.564332+00:00 19994330.287303563207 27870000.000005405396 262864330.287305265665 1 60328.171696362 2024-01-19T04:07:14.565658+00:00 19994330.287420354784 27869999.999967627227 262864330.287384301424 1 60328.171707975 2024-01-19T04:07:15.569012+00:00 19994330.287066794932 27869999.999977704138 262864330.287040799856 1 60328.171719503 2024-01-19T04:07:16.565022+00:00 19994330.287325181067 27869999.999950122088 262864330.287271589041 1 60328.171731020 2024-01-19T04:07:17.560143+00:00 19994330.287272043526 27869999.999957710505 262864330.287226051092 1 60328.171743244 2024-01-19T04:07:18.616327+00:00 19994330.287351816893 27870000.000030007213 262864330.287378132343 1 60328.171754264 2024-01-19T04:07:19.568449+00:00 19994330.287332002074 27870000.000007979572 262864330.287336289883 1 60328.171765775 2024-01-19T04:07:20.562956+00:00 19994330.287314981222 27870000.000030130148 262864330.287341415882 1 60328.171777364 2024-01-19T04:07:21.564222+00:00 19994330.287325624377 27870000.000033009797 262864330.287354946136 1 60328.171788981 2024-01-19T04:07:22.567946+00:00 19994330.287372209132 27870000.000022768974 262864330.287391275167 1 60328.171800488 2024-01-19T04:07:23.562186+00:00 19994330.287199307233 27870000.000013407320 262864330.287209033966 1 60328.171812038 2024-01-19T04:07:24.560055+00:00 19994330.287392515689 27869999.999948568642 262864330.287337392569 1 60328.171823622 2024-01-19T04:07:25.560896+00:00 19994330.287290006876 27869999.999968547374 262864330.287254869938 1 60328.171835289 2024-01-19T04:07:26.568946+00:00 19994330.287136118859 27869999.999970760196 262864330.287103176117 1 60328.171846874 2024-01-19T04:07:27.569924+00:00 19994330.287587933242 27869999.999984189868 262864330.287568449974 1 60328.171858423 2024-01-19T04:07:28.567778+00:00 19994330.287063669413 27870000.000001411885 262864330.287061363459 1 60328.171869947 2024-01-19T04:07:29.563367+00:00 19994330.287583101541 27869999.999983664602 262864330.287563085556 1 60328.171881571 2024-01-19T04:07:30.567738+00:00 19994330.287272874266 27870000.000038042665 262864330.287307202816 1 60328.171893137 2024-01-19T04:07:31.567016+00:00 19994330.287448979914 27870000.000016659498 262864330.287461936474 1 60328.171904719 2024-01-19T04:07:32.567742+00:00 19994330.287118785083 27870000.000045418739 262864330.287160515785 1 60328.171916275 2024-01-19T04:07:33.566202+00:00 19994330.287232194096 27870000.000019475818 262864330.287247985601 1 60328.171928016 2024-01-19T04:07:34.580530+00:00 19994330.287343043834 27870000.000014767051 262864330.287354141474 1 60328.171939391 2024-01-19T04:07:35.563381+00:00 19994330.287253215909 27869999.999960102141 262864330.287209630013 1 60328.171950982 2024-01-19T04:07:36.564831+00:00 19994330.287391070276 27869999.999997507781 262864330.287384867668 1 60328.171962555 2024-01-19T04:07:37.564776+00:00 19994330.287309087813 27869999.999944638461 262864330.287250012159 1 60328.171974103 2024-01-19T04:07:38.562458+00:00 19994330.287397846580 27869999.999945875257 262864330.287340044975 1 60328.171985690 2024-01-19T04:07:39.563597+00:00 19994330.287239756435 27870000.000008516014 262864330.287244588137 1 60328.171997301 2024-01-19T04:07:40.566831+00:00 19994330.287288013846 27869999.999967243522 262864330.287251561880 1 60328.172008880 2024-01-19T04:07:41.567252+00:00 19994330.287180401385 27869999.999982379377 262864330.287159085274 1 60328.172020437 2024-01-19T04:07:42.565763+00:00 19994330.287368163466 27870000.000033300370 262864330.287397742271 1 60328.172032070 2024-01-19T04:07:43.570860+00:00 19994330.287160016596 27870000.000038441271 262864330.287194758654 1 60328.172043636 2024-01-19T04:07:44.570127+00:00 19994330.287462715060 27870000.000023681670 262864330.287482708693 1 60328.172055193 2024-01-19T04:07:45.568668+00:00 19994330.287369668484 27870000.000014871359 262864330.287380844355 1 60328.172066719 2024-01-19T04:07:46.564538+00:00 19994330.287148263305 27869999.999964673072 262864330.287109255791 1 60328.172078418 2024-01-19T04:07:47.575325+00:00 19994330.287306904793 27869999.999994043261 262864330.287297248840 1 60328.172090530 2024-01-19T04:07:48.621773+00:00 19994330.287260424346 27869999.999961093068 262864330.287217795849 1 60328.172101392 2024-01-19T04:07:49.560328+00:00 19994330.287309061736 27870000.000013310462 262864330.287318676710 1 60328.172113200 2024-01-19T04:07:50.580445+00:00 19994330.287480957806 27869999.999970637262 262864330.287447899580 1 60328.172124630 2024-01-19T04:07:51.568009+00:00 19994330.287262808532 27870000.000002320856 262864330.287261426449 1 60328.172136147 2024-01-19T04:07:52.563074+00:00 19994330.287291694432 27870000.000033162534 262864330.287321180105 1 60328.172147696 2024-01-19T04:07:53.560969+00:00 19994330.287397723645 27870000.000053137541 262864330.287447154522 1 60328.172159336 2024-01-19T04:07:54.566577+00:00 19994330.287179436535 27870000.000055078417 262864330.287230819464 1 60328.172170996 2024-01-19T04:07:55.574048+00:00 19994330.287241742015 27869999.999998752028 262864330.287236809731 1 60328.172182463 2024-01-19T04:07:56.564812+00:00 19994330.287367530167 27870000.000034123659 262864330.287397950888 1 60328.172193992 2024-01-19T04:07:57.560916+00:00 19994330.287330053747 27869999.999988589436 262864330.287314951420 1 60328.172205680 2024-01-19T04:07:58.570766+00:00 19994330.287201695144 27869999.999991122633 262864330.287189126015 1 60328.172217185 2024-01-19T04:07:59.564736+00:00 19994330.287411514670 27869999.999960064888 262864330.287367880344 1 60328.172228787 2024-01-19T04:08:00.567223+00:00 19994330.287417281419 27869999.999968107790 262864330.287381708622 1 60328.172240329 2024-01-19T04:08:01.564429+00:00 19994330.287195377052 27870000.000015452504 262864330.287207126617 1 60328.172251881 2024-01-19T04:08:02.562541+00:00 19994330.287216778845 27870000.000026512891 262864330.287239611149 1 60328.172263490 2024-01-19T04:08:03.565528+00:00 19994330.287635982037 27870000.000019855797 262864330.287652134895 1 60328.172275032 2024-01-19T04:08:04.562785+00:00 19994330.287309631705 27870000.000039424747 262864330.287345349789 1 60328.172286674 2024-01-19T04:08:05.568675+00:00 19994330.287286240608 27870000.000074222684 262864330.287356764078 1 60328.172298167 2024-01-19T04:08:06.561656+00:00 19994330.287345509976 27870000.000016551465 262864330.287358343601 1 60328.172309733 2024-01-19T04:08:07.560959+00:00 19994330.287268202752 27870000.000018659979 262864330.287283152342 1 60328.172321364 2024-01-19T04:08:08.565867+00:00 19994330.287223890424 27869999.999997787178 262864330.287217974663 1 60328.172332964 2024-01-19T04:08:09.568063+00:00 19994330.287320554256 27869999.999952152371 262864330.287268996239 1 60328.172344494 2024-01-19T04:08:10.564289+00:00 19994330.287297032773 27870000.000000182539 262864330.287293523550 1 60328.172356136 2024-01-19T04:08:11.570145+00:00 19994330.287283126265 27869999.999974731356 262864330.287254154682 1 60328.172367621 2024-01-19T04:08:12.562422+00:00 19994330.287237714976 27870000.000003553927 262864330.287237554789 1 60328.172379198 2024-01-19T04:08:13.562653+00:00 19994330.287305768579 27870000.000018667430 262864330.287320733070 1 60328.172390771 2024-01-19T04:08:14.562573+00:00 19994330.287333548069 27870000.000046346337 262864330.287376195192 1 60328.172402421 2024-01-19T04:08:15.569214+00:00 19994330.287371933460 27870000.000015862286 262864330.287384092808 1 60328.172413884 2024-01-19T04:08:16.559550+00:00 19994330.287478502840 27870000.000026028603 262864330.287500828505 1 60328.172425509 2024-01-19T04:08:17.563996+00:00 19994330.287285581231 27870000.000035379082 262864330.287317276001 1 60328.172437013 2024-01-19T04:08:18.557958+00:00 19994330.287283606827 27870000.000019103289 262864330.287299007177 1 60328.172448738 2024-01-19T04:08:19.570984+00:00 19994330.287212032825 27869999.999974515289 262864330.287182867527 1 60328.172460344 2024-01-19T04:08:20.573692+00:00 19994330.287087380886 27869999.999965790659 262864330.287049472332 1 60328.172471726 2024-01-19T04:08:21.557149+00:00 19994330.287386991084 27869999.999939456582 262864330.287322729826 1 60328.172483282 2024-01-19T04:08:22.555575+00:00 19994330.287310428917 27869999.999972883612 262864330.287279605865 1 60328.172494869 2024-01-19T04:08:23.556660+00:00 19994330.287535510957 27869999.999978423119 262864330.287510246038 1 60328.172506441 2024-01-19T04:08:24.556535+00:00 19994330.287057273090 27869999.999967373908 262864330.287020951509 1 60328.172518057 2024-01-19T04:08:25.560117+00:00 19994330.287441719323 27870000.000060055405 262864330.287498086691 1 60328.172529616 2024-01-19T04:08:26.558817+00:00 19994330.287245474756 27870000.000017937273 262864330.287259727716 1 60328.172541291 2024-01-19T04:08:27.567485+00:00 19994330.286969527602 27870000.000008836389 262864330.286974668503 1 60328.172552840 2024-01-19T04:08:28.565363+00:00 19994330.287239763886 27870000.000012759119 262864330.287248820066 1 60328.172564373 2024-01-19T04:08:29.561854+00:00 19994330.287395104766 27870000.000048484653 262864330.287439882755 1 60328.172575963 2024-01-19T04:08:30.563218+00:00 19994330.287476547062 27869999.999950177968 262864330.287423014641 1 60328.172587496 2024-01-19T04:08:31.559619+00:00 19994330.287376996130 27870000.000024691224 262864330.287397980690 1 60328.172599171 2024-01-19T04:08:32.568419+00:00 19994330.286967158318 27869999.999941423535 262864330.286904871464 1 60328.172610677 2024-01-19T04:08:33.562476+00:00 19994330.287626039237 27870000.000029161572 262864330.287651479244 1 60328.172622281 2024-01-19T04:08:34.565085+00:00 19994330.287278637290 27870000.000011179596 262864330.287286102772 1 60328.172633809 2024-01-19T04:08:35.561117+00:00 19994330.287202388048 27870000.000037781894 262864330.287236481905 1 60328.172645404 2024-01-19T04:08:36.562885+00:00 19994330.287299927324 27870000.000038903207 262864330.287335127592 1 60328.172656998 2024-01-19T04:08:37.564576+00:00 19994330.287289854139 27870000.000027678907 262864330.287313848734 1 60328.172669369 2024-01-19T04:08:38.633469+00:00 19994330.287433914840 27870000.000057086349 262864330.287487328053 1 60328.172680144 2024-01-19T04:08:39.564455+00:00 19994330.287185490131 27870000.000037927181 262864330.287219733000 1 60328.172691878 2024-01-19T04:08:40.578278+00:00 19994330.287526007742 27869999.999981239438 262864330.287503540516 1 60328.172703362 2024-01-19T04:08:41.570474+00:00 19994330.287287633866 27869999.999953906983 262864330.287237823009 1 60328.172714985 2024-01-19T04:08:42.574675+00:00 19994330.287122063339 27869999.999951221049 262864330.287069588900 1 60328.172726412 2024-01-19T04:08:43.561983+00:00 19994330.287387251854 27869999.999986402690 262864330.287369966507 1 60328.172738111 2024-01-19T04:08:44.572781+00:00 19994330.287174541503 27869999.999971389771 262864330.287142246962 1 60328.172749852 2024-01-19T04:08:45.587199+00:00 19994330.287318672985 27869999.999991059303 262864330.287306040525 1 60328.172761277 2024-01-19T04:08:46.574312+00:00 19994330.287350833416 27869999.999989110976 262864330.287336260080 1 60328.172772678 2024-01-19T04:08:47.559330+00:00 19994330.287155915052 27870000.000020716339 262864330.287172943354 1 60328.172784334 2024-01-19T04:08:48.566453+00:00 19994330.287472411990 27870000.000038523227 262864330.287507236004 1 60328.172795818 2024-01-19T04:08:49.558671+00:00 19994330.287486154586 27870000.000033847988 262864330.287516325712 1 60328.172807423 2024-01-19T04:08:50.561392+00:00 19994330.287122052163 27869999.999999213964 262864330.287117570639 1 60328.172818956 2024-01-19T04:08:51.557792+00:00 19994330.287431787699 27869999.999957397580 262864330.287385463715 1 60328.172830550 2024-01-19T04:08:52.559569+00:00 19994330.287418879569 27869999.999985147268 262864330.287400335073 1 60328.172842138 2024-01-19T04:08:53.560764+00:00 19994330.287037741393 27870000.000001087785 262864330.287035107613 1 60328.172853673 2024-01-19T04:08:54.557345+00:00 19994330.287369322032 27869999.999990217388 262864330.287355840206 1 60328.172865275 2024-01-19T04:08:55.559797+00:00 19994330.287337232381 27869999.999997757375 262864330.287331312895 1 60328.172876844 2024-01-19T04:08:56.559327+00:00 19994330.287289377302 27870000.000007189810 262864330.287292867899 1 60328.172888408 2024-01-19T04:08:57.558483+00:00 19994330.287458371371 27870000.000019066036 262864330.287473738194 1 60328.172899985 2024-01-19T04:08:58.558668+00:00 19994330.287064354867 27870000.000006306916 262864330.287066966295 1 60328.172911592 2024-01-19T04:08:59.561586+00:00 19994330.287539359182 27870000.000044498593 262864330.287580162287 1 60328.172923134 2024-01-19T04:09:00.558791+00:00 19994330.287254657596 27869999.999998904765 262864330.287249863148 1 60328.172934746 2024-01-19T04:09:01.562096+00:00 19994330.287227638066 27870000.000006809831 262864330.287230730057 1 60328.172946292 2024-01-19T04:09:02.559680+00:00 19994330.287375908345 27869999.999976947904 262864330.287349134684 1 60328.172957966 2024-01-19T04:09:03.568280+00:00 19994330.287293151021 27869999.999984476715 262864330.287273943424 1 60328.172969464 2024-01-19T04:09:04.561707+00:00 19994330.287351779640 27869999.999966941774 262864330.287315040827 1 60328.172981118 2024-01-19T04:09:05.568565+00:00 19994330.287177760154 27870000.000012122095 262864330.287186205387 1 60328.172992668 2024-01-19T04:09:06.566470+00:00 19994330.287351183593 27870000.000025879592 262864330.287373363972 1 60328.173004126 2024-01-19T04:09:07.556507+00:00 19994330.287221211940 27870000.000002946705 262864330.287220478058 1 60328.173015722 2024-01-19T04:09:08.558375+00:00 19994330.287330482155 27870000.000006381422 262864330.287333160639 1 60328.173027338 2024-01-19T04:09:09.562060+00:00 19994330.287294059992 27870000.000051211566 262864330.287341564894 1 60328.173038876 2024-01-19T04:09:10.558874+00:00 19994330.287379816175 27870000.000037979335 262864330.287414073944 1 60328.173050431 2024-01-19T04:09:11.557199+00:00 19994330.287311129272 27870000.000023111701 262864330.287330567837 1 60328.173062025 2024-01-19T04:09:12.558944+00:00 19994330.287362143397 27869999.999997120351 262864330.287355542183 1 60328.173073613 2024-01-19T04:09:13.560186+00:00 19994330.287281267345 27870000.000040549785 262864330.287318140268 1 60328.173085214 2024-01-19T04:09:14.562502+00:00 19994330.287164960057 27869999.999927505851 262864330.287088781595 1 60328.173096939 2024-01-19T04:09:15.575563+00:00 19994330.287285421044 27869999.999941747636 262864330.287223458290 1 60328.173108330 2024-01-19T04:09:16.559674+00:00 19994330.287286363542 27869999.999965950847 262864330.287248641253 1 60328.173119897 2024-01-19T04:09:17.559123+00:00 19994330.287326510996 27870000.000014472753 262864330.287337303162 1 60328.173131607 2024-01-19T04:09:18.570857+00:00 19994330.287390679121 27869999.999989844859 262864330.287376821041 1 60328.173143054 2024-01-19T04:09:19.559900+00:00 19994330.287311382592 27870000.000050697476 262864330.287358373404 1 60328.173154588 2024-01-19T04:09:20.556369+00:00 19994330.287484325469 27869999.999976214021 262864330.287456840277 1 60328.173166174 2024-01-19T04:09:21.557495+00:00 19994330.287118833512 27870000.000040251762 262864330.287155389786 1 60328.173177815 2024-01-19T04:09:22.563187+00:00 19994330.287254061550 27870000.000008352101 262864330.287258714437 1 60328.173189422 2024-01-19T04:09:23.566037+00:00 19994330.287181396037 27870000.000005368143 262864330.287183076143 1 60328.173200956 2024-01-19T04:09:24.562567+00:00 19994330.287456750870 27869999.999942298979 262864330.287395358086 1 60328.173212585 2024-01-19T04:09:25.567340+00:00 19994330.287103921175 27869999.999958839267 262864330.287059068680 1 60328.173224045 2024-01-19T04:09:26.557478+00:00 19994330.287203978747 27869999.999953638762 262864330.287153899670 1 60328.173235643 2024-01-19T04:09:27.559513+00:00 19994330.287079021335 27869999.999981801957 262864330.287057101727 1 60328.173247199 2024-01-19T04:09:28.557998+00:00 19994330.287265203893 27870000.000052601099 262864330.287314116955 1 60328.173258756 2024-01-19T04:09:29.556539+00:00 19994330.287491884083 27870000.000030603260 262864330.287518799305 1 60328.173270350 2024-01-19T04:09:30.558275+00:00 19994330.287197198719 27870000.000015262514 262864330.287208765745 1 60328.173282130 2024-01-19T04:09:31.576041+00:00 19994330.287474609911 27870000.000012215227 262864330.287483125925 1 60328.173293551 2024-01-19T04:09:32.562840+00:00 19994330.287168353796 27870000.000017590821 262864330.287182241678 1 60328.173305179 2024-01-19T04:09:33.567465+00:00 19994330.287279956043 27870000.000022161752 262864330.287298440933 1 60328.173316738 2024-01-19T04:09:34.566142+00:00 19994330.287376876920 27870000.000005595386 262864330.287378787994 1 60328.173328266 2024-01-19T04:09:35.562120+00:00 19994330.287379920483 27869999.999992452562 262864330.287368685007 1 60328.173339854 2024-01-19T04:09:36.563330+00:00 19994330.287259738892 27869999.999956600368 262864330.287212640047 1 60328.173351557 2024-01-19T04:09:37.574513+00:00 19994330.287316337228 27869999.999949201941 262864330.287261843681 1 60328.173363111 2024-01-19T04:09:38.572745+00:00 19994330.287395052612 27870000.000001762062 262864330.287393122911 1 60328.173374646 2024-01-19T04:09:39.569450+00:00 19994330.287031967193 27869999.999989524484 262864330.287017792463 1 60328.173386168 2024-01-19T04:09:40.564877+00:00 19994330.287423260510 27870000.000012647361 262864330.287432193756 1 60328.173398025 2024-01-19T04:09:41.589359+00:00 19994330.287314135581 27870000.000015277416 262864330.287325739861 1 60328.173409478 2024-01-19T04:09:42.578870+00:00 19994330.287498969585 27870000.000073004514 262864330.287568300962 1 60328.173420912 2024-01-19T04:09:43.566759+00:00 19994330.287287093699 27869999.999998334795 262864330.287281721830 1 60328.173432458 2024-01-19T04:09:44.564353+00:00 19994330.287037022412 27869999.999983537942 262864330.287016868591 1 60328.173444014 2024-01-19T04:09:45.562767+00:00 19994330.287379905581 27870000.000035546720 262864330.287411749363 1 60328.173455716 2024-01-19T04:09:46.573834+00:00 19994330.287150561810 27869999.999978467822 262864330.287125349045 1 60328.173467302 2024-01-19T04:09:47.574913+00:00 19994330.287593234330 27869999.999961249530 262864330.287550806999 1 60328.173478752 2024-01-19T04:09:48.564187+00:00 19994330.287305623293 27869999.999956078827 262864330.287257999182 1 60328.173490315 2024-01-19T04:09:49.563202+00:00 19994330.287224151194 27870000.000003013760 262864330.287223458290 1 60328.173501945 2024-01-19T04:09:50.568077+00:00 19994330.287365313619 27869999.999984659255 262864330.287346273661 1 60328.173513616 2024-01-19T04:09:51.576430+00:00 19994330.287280991673 27870000.000009831041 262864330.287287116051 1 60328.173525148 2024-01-19T04:09:52.572766+00:00 19994330.287519909441 27870000.000033747405 262864330.287549942732 1 60328.173536632 2024-01-19T04:09:53.564976+00:00 19994330.287144809961 27870000.000036802143 262864330.287177920341 1 60328.173548287 2024-01-19T04:09:54.572031+00:00 19994330.287372685969 27870000.000025302172 262864330.287394285202 1 60328.173559810 2024-01-19T04:09:55.567609+00:00 19994330.287354089320 27870000.000003159046 262864330.287353545427 1 60328.173571326 2024-01-19T04:09:56.562562+00:00 19994330.287231855094 27869999.999977149069 262864330.287205308676 1 60328.173582968 2024-01-19T04:09:57.568472+00:00 19994330.287016533315 27869999.999889831990 262864330.286902666092 1 60328.173594523 2024-01-19T04:09:58.566754+00:00 19994330.287199545652 27869999.999979220331 262864330.287175089121 1 60328.173606021 2024-01-19T04:09:59.560211+00:00 19994330.287377271801 27869999.999969746917 262864330.287343323231 1 60328.173617782 2024-01-19T04:10:00.576384+00:00 19994330.287247147411 27869999.999980859458 262864330.287224322557 1 60328.173629889 2024-01-19T04:10:01.622415+00:00 19994330.287393711507 27870000.000003255904 262864330.287393271923 1 60328.173640906 2024-01-19T04:10:02.574290+00:00 19994330.287272121757 27869999.999996084720 262864330.287264525890 1 60328.173652655 2024-01-19T04:10:03.589425+00:00 19994330.287288386375 27870000.000100210309 262864330.287384897470 1 60328.173664041 2024-01-19T04:10:04.573156+00:00 19994330.287293158472 27870000.000015534461 262864330.287304997444 1 60328.173675605 2024-01-19T04:10:05.572278+00:00 19994330.287368521094 27870000.000056982040 262864330.287421822548 1 60328.173687216 2024-01-19T04:10:06.575508+00:00 19994330.287355519831 27869999.999976120889 262864330.287327945232 1 60328.173698683 2024-01-19T04:10:07.566214+00:00 19994330.287185270339 27869999.999989304692 262864330.287170886993 1 60328.173710218 2024-01-19T04:10:08.562815+00:00 19994330.287390701473 27869999.999992687255 262864330.287379711866 1 60328.173721843 2024-01-19T04:10:09.567275+00:00 19994330.287286665291 27869999.999995414168 262864330.287278383970 1 60328.173733415 2024-01-19T04:10:10.567037+00:00 19994330.287215180695 27869999.999951224774 262864330.287162691355 1 60328.173744917 2024-01-19T04:10:11.560876+00:00 19994330.287254620343 27869999.999982208014 262864330.287233144045 1 60328.173756538 2024-01-19T04:10:12.564896+00:00 19994330.287228185683 27869999.999957617372 262864330.287182122469 1 60328.173768083 2024-01-19T04:10:13.562362+00:00 19994330.287314206362 27870000.000011567026 262864330.287322074175 1 60328.173779694 2024-01-19T04:10:14.565577+00:00 19994330.287218861282 27870000.000048454851 262864330.287263631821 1 60328.173791265 2024-01-19T04:10:15.565307+00:00 19994330.287429857999 27870000.000069525093 262864330.287495702505 1 60328.173802819 2024-01-19T04:10:16.563535+00:00 19994330.287314996123 27870000.000072810799 262864330.287384092808 1 60328.173814451 2024-01-19T04:10:17.568611+00:00 19994330.287184007466 27869999.999991942197 262864330.287172257900 1 60328.173825954 2024-01-19T04:10:18.562415+00:00 19994330.287267405540 27870000.000055968761 262864330.287319689989 1 60328.173837496 2024-01-19T04:10:19.559666+00:00 19994330.287414208055 27869999.999988179654 262864330.287398695946 1 60328.173849126 2024-01-19T04:10:20.564463+00:00 19994330.287208855152 27869999.999955009669 262864330.287160158157 1 60328.173860731 2024-01-19T04:10:21.567112+00:00 19994330.287463989109 27869999.999924588948 262864330.287384897470 1 60328.173872219 2024-01-19T04:10:22.559705+00:00 19994330.287206757814 27869999.999965697527 262864330.287168771029 1 60328.173883773 2024-01-19T04:10:23.558030+00:00 19994330.287178799510 27870000.000013820827 262864330.287188947201 1 60328.173895406 2024-01-19T04:10:24.563046+00:00 19994330.287226475775 27869999.999995559454 262864330.287218332291 1 60328.173906984 2024-01-19T04:10:25.563429+00:00 19994330.287460755557 27869999.999974850565 262864330.287431895733 1 60328.173918500 2024-01-19T04:10:26.558382+00:00 19994330.287519935519 27870000.000022191554 262864330.287538439035 1 60328.173930183 2024-01-19T04:10:27.567800+00:00 19994330.287498220801 27870000.000034000725 262864330.287528514862 1 60328.173941666 2024-01-19T04:10:28.559979+00:00 19994330.287248391658 27870000.000014189631 262864330.287258893251 1 60328.173953549 2024-01-19T04:10:29.586615+00:00 19994330.287241905928 27870000.000005140901 262864330.287243336439 1 60328.173964844 2024-01-19T04:10:30.562487+00:00 19994330.287528529763 27869999.999976024032 262864330.287500858307 1 60328.173976477 2024-01-19T04:10:31.567588+00:00 19994330.287246156484 27869999.999952901155 262864330.287195384502 1 60328.173987929 2024-01-19T04:10:32.557096+00:00 19994330.287401560694 27870000.000001598150 262864330.287399470806 1 60328.173999570 2024-01-19T04:10:33.562836+00:00 19994330.287308629602 27869999.999974451959 262864330.287279397249 1 60328.174011168 2024-01-19T04:10:34.564936+00:00 19994330.287160437554 27870000.000003512949 262864330.287160247564 1 60328.174022740 2024-01-19T04:10:35.564754+00:00 19994330.287532035261 27869999.999990887940 262864330.287519216537 1 60328.174034240 2024-01-19T04:10:36.558308+00:00 19994330.287242952734 27870000.000057250261 262864330.287296503782 1 60328.174045892 2024-01-19T04:10:37.565104+00:00 19994330.287248883396 27870000.000023100525 262864330.287268280983 1 60328.174057384 2024-01-19T04:10:38.557933+00:00 19994330.287297528237 27870000.000034958124 262864330.287328779697 1 60328.174069013 2024-01-19T04:10:39.562680+00:00 19994330.287407733500 27870000.000018332154 262864330.287422358990 1 60328.174080565 2024-01-19T04:10:40.560818+00:00 19994330.287049967796 27870000.000008653849 262864330.287054926157 1 60328.174092125 2024-01-19T04:10:41.559582+00:00 19994330.287353202701 27869999.999924845994 262864330.287274360657 1 60328.174103691 2024-01-19T04:10:42.558910+00:00 19994330.287580233067 27869999.999970898032 262864330.287547439337 1 60328.174115245 2024-01-19T04:10:43.557135+00:00 19994330.287430554628 27869999.999994888902 262864330.287421733141 1 60328.174126847 2024-01-19T04:10:44.559549+00:00 19994330.286902267486 27869999.999971061945 262864330.286869645119 1 60328.174138520 2024-01-19T04:10:45.568139+00:00 19994330.287329155952 27869999.999993678182 262864330.287319153547 1 60328.174149970 2024-01-19T04:10:46.557413+00:00 19994330.287251055241 27869999.999981861562 262864330.287229210138 1 60328.174161537 2024-01-19T04:10:47.556784+00:00 19994330.287186834961 27870000.000039316714 262864330.287222445011 1 60328.174173130 2024-01-19T04:10:48.558423+00:00 19994330.287311259657 27870000.000034414232 262864330.287341982126 1 60328.174184726 2024-01-19T04:10:49.560301+00:00 19994330.287334278226 27870000.000053409487 262864330.287383973598 1 60328.174196261 2024-01-19T04:10:50.556899+00:00 19994330.287301629782 27869999.999981615692 262864330.287279546261 1 60328.174207849 2024-01-19T04:10:51.558176+00:00 19994330.287214506418 27869999.999989826232 262864330.287200659513 1 60328.174219462 2024-01-19T04:10:52.561475+00:00 19994330.287191230804 27869999.999961830676 262864330.287149369717 1 60328.174230983 2024-01-19T04:10:53.556868+00:00 19994330.287406690419 27869999.999981284142 262864330.287384271622 1 60328.174242553 2024-01-19T04:10:54.556622+00:00 19994330.287258818746 27869999.999977760017 262864330.287232875824 1 60328.174254265 2024-01-19T04:10:55.568479+00:00 19994330.287334039807 27869999.999975342304 262864330.287305712700 1 60328.174265798 2024-01-19T04:10:56.564978+00:00 19994330.287325870246 27870000.000039756298 262864330.287361919880 1 60328.174277301 2024-01-19T04:10:57.558787+00:00 19994330.287338778377 27870000.000009886920 262864330.287344992161 1 60328.174288889 2024-01-19T04:10:58.559989+00:00 19994330.287356559187 27870000.000041916966 262864330.287394762039 1 60328.174300528 2024-01-19T04:10:59.565579+00:00 19994330.287504680455 27870000.000019103289 262864330.287520080805 1 60328.174312014 2024-01-19T04:11:00.558016+00:00 19994330.287253607064 27870000.000013586134 262864330.287263512611 1 60328.174324048 2024-01-19T04:11:01.597741+00:00 19994330.287184856832 27869999.999983619899 262864330.287164777517 1 60328.174335292 2024-01-19T04:11:02.569220+00:00 19994330.287379473448 27869999.999922949821 262864330.287298738956 1 60328.174346805 2024-01-19T04:11:03.563895+00:00 19994330.287271782756 27869999.999968051910 262864330.287236154079 1 60328.174358435 2024-01-19T04:11:04.568771+00:00 19994330.287474516779 27869999.999936051667 262864330.287406861782 1 60328.174370054 2024-01-19T04:11:05.572672+00:00 19994330.287162594497 27869999.999973986298 262864330.287132889032 1 60328.174381490 2024-01-19T04:11:06.560748+00:00 19994330.287414655089 27870000.000034872442 262864330.287445843220 1 60328.174393042 2024-01-19T04:11:07.558823+00:00 19994330.287368688732 27870000.000032357872 262864330.287397354841 1 60328.174404666 2024-01-19T04:11:08.563163+00:00 19994330.287157010287 27869999.999992351979 262864330.287145644426 1 60328.174416232 2024-01-19T04:11:09.562492+00:00 19994330.287345457822 27870000.000025164336 262864330.287366926670 1 60328.174427763 2024-01-19T04:11:10.558723+00:00 19994330.287266146392 27869999.999999608845 262864330.287262052298 1 60328.174439406 2024-01-19T04:11:11.564638+00:00 19994330.287529081106 27870000.000038143247 262864330.287563532591 1 60328.174451109 2024-01-19T04:11:12.575787+00:00 19994330.286950234324 27869999.999983955175 262864330.286930501461 1 60328.174462707 2024-01-19T04:11:13.577915+00:00 19994330.287612713873 27869999.999985270202 262864330.287594288588 1 60328.174474382 2024-01-19T04:11:14.586607+00:00 19994330.287303578109 27869999.999972242862 262864330.287272125483 1 60328.174485935 2024-01-19T04:11:15.584766+00:00 19994330.287235271186 27869999.999969091266 262864330.287200659513 1 60328.174497323 2024-01-19T04:11:16.568716+00:00 19994330.287313658744 27870000.000020217150 262864330.287330180407 1 60328.174508851 2024-01-19T04:11:17.564746+00:00 19994330.287355307490 27869999.999944075942 262864330.287295699120 1 60328.174520445 2024-01-19T04:11:18.566424+00:00 19994330.287485100329 27870000.000021044165 262864330.287502437830 1 60328.174532007 2024-01-19T04:11:19.565391+00:00 19994330.287129521370 27870000.000032488257 262864330.287158310413 1 60328.174543649 2024-01-19T04:11:20.571290+00:00 19994330.287445526570 27870000.000020042062 262864330.287461847067 1 60328.174555181 2024-01-19T04:11:21.567642+00:00 19994330.287201993167 27870000.000004794449 262864330.287203103304 1 60328.174566756 2024-01-19T04:11:22.567724+00:00 19994330.287310164422 27870000.000068251044 262864330.287374705076 1 60328.174578294 2024-01-19T04:11:23.564617+00:00 19994330.287449907511 27870000.000002454966 262864330.287448644638 1 60328.174589824 2024-01-19T04:11:24.560807+00:00 19994330.287275988609 27869999.999961655587 262864330.287233948708 1 60328.174602337 2024-01-19T04:11:25.641924+00:00 19994330.287387561053 27870000.000018466264 262864330.287402331829 1 60328.174613007 2024-01-19T04:11:26.563830+00:00 19994330.287257753313 27869999.999910671264 262864330.287164747715 1 60328.174624699 2024-01-19T04:11:27.573966+00:00 19994330.287418175489 27869999.999947644770 262864330.287362128496 1 60328.174636101 2024-01-19T04:11:28.559132+00:00 19994330.287275921553 27870000.000003591180 262864330.287275791168 1 60328.174647818 2024-01-19T04:11:29.571475+00:00 19994330.287047948688 27869999.999999202788 262864330.287043452263 1 60328.174659361 2024-01-19T04:11:30.568809+00:00 19994330.287116922438 27870000.000016968697 262864330.287130177021 1 60328.174670842 2024-01-19T04:11:31.560770+00:00 19994330.287399966270 27870000.000069249421 262864330.287465542555 1 60328.174682514 2024-01-19T04:11:32.569186+00:00 19994330.287314020097 27870000.000024650246 262864330.287334978580 1 60328.174694070 2024-01-19T04:11:33.567671+00:00 19994330.287128385156 27870000.000017575920 262864330.287142276764 1 60328.174705638 2024-01-19T04:11:34.567104+00:00 19994330.287058133632 27869999.999981783330 262864330.287036240101 1 60328.174717215 2024-01-19T04:11:35.567374+00:00 19994330.287455182523 27870000.000019721687 262864330.287471204996 1 60328.174728848 2024-01-19T04:11:36.572474+00:00 19994330.287289589643 27869999.999936342239 262864330.287222236395 1 60328.174740347 2024-01-19T04:11:37.565939+00:00 19994330.287348076701 27869999.999993495643 262864330.287337899208 1 60328.174751919 2024-01-19T04:11:38.565799+00:00 19994330.287319570780 27870000.000027570873 262864330.287343442440 1 60328.174763628 2024-01-19T04:11:39.577492+00:00 19994330.287322826684 27870000.000033479184 262864330.287352591753 1 60328.174775160 2024-01-19T04:11:40.573808+00:00 19994330.287011008710 27869999.999963972718 262864330.286971271038 1 60328.174786666 2024-01-19T04:11:41.567994+00:00 19994330.287335906178 27870000.000022929162 262864330.287355124950 1 60328.174798260 2024-01-19T04:11:42.569643+00:00 19994330.287326097488 27870000.000042170286 262864330.287364572287 1 60328.174809810 2024-01-19T04:11:43.567583+00:00 19994330.287342652678 27870000.000085286796 262864330.287424266338 1 60328.174821363 2024-01-19T04:11:44.565755+00:00 19994330.287151671946 27870000.000010237098 262864330.287158221006 1 60328.174832955 2024-01-19T04:11:45.567291+00:00 19994330.287343919277 27869999.999946050346 262864330.287286281586 1 60328.174844484 2024-01-19T04:11:46.563434+00:00 19994330.287434440106 27869999.999973576516 262864330.287404298782 1 60328.174856106 2024-01-19T04:11:47.567558+00:00 19994330.287329141051 27869999.999989513308 262864330.287314951420 1 60328.174867698 2024-01-19T04:11:48.569064+00:00 19994330.287178266793 27869999.999969609082 262864330.287144184113 1 60328.174879245 2024-01-19T04:11:49.566779+00:00 19994330.287465617061 27870000.000017322600 262864330.287479221821 1 60328.174891003 2024-01-19T04:11:50.582705+00:00 19994330.287219237536 27869999.999983582646 262864330.287199109793 1 60328.174902381 2024-01-19T04:11:51.565708+00:00 19994330.287240695208 27870000.000050872564 262864330.287287861109 1 60328.174913893 2024-01-19T04:11:52.560310+00:00 19994330.287460267544 27870000.000037379563 262864330.287493944168 1 60328.174925511 2024-01-19T04:11:53.564132+00:00 19994330.287142340094 27870000.000034078956 262864330.287172734737 1 60328.174937123 2024-01-19T04:11:54.567373+00:00 19994330.287256930023 27869999.999980892986 262864330.287234127522 1 60328.174949172 2024-01-19T04:11:55.608481+00:00 19994330.287340763956 27870000.000051259995 262864330.287388324738 1 60328.174960305 2024-01-19T04:11:56.570356+00:00 19994330.287477329373 27869999.999969098717 262864330.287442743778 1 60328.174971812 2024-01-19T04:11:57.564566+00:00 19994330.287290059030 27869999.999975129962 262864330.287261515856 1 60328.174983395 2024-01-19T04:11:58.565299+00:00 19994330.287147156894 27869999.999956369400 262864330.287099838257 1 60328.174994987 2024-01-19T04:11:59.566906+00:00 19994330.287322815508 27869999.999992236495 262864330.287311375141 1 60328.175006608 2024-01-19T04:12:00.570983+00:00 19994330.287282884121 27869999.999997012317 262864330.287276208401 1 60328.175018142 2024-01-19T04:12:01.567482+00:00 19994330.287318881601 27869999.999971661717 262864330.287286847830 1 60328.175029709 2024-01-19T04:12:02.566911+00:00 19994330.287321258336 27869999.999981038272 262864330.287298619747 1 60328.175041348 2024-01-19T04:12:03.572462+00:00 19994330.287457071245 27870000.000031106174 262864330.287484496832 1 60328.175052877 2024-01-19T04:12:04.568561+00:00 19994330.287330422550 27870000.000064302236 262864330.287391036749 1 60328.175064535 2024-01-19T04:12:05.575838+00:00 19994330.287140145898 27870000.000005051494 262864330.287141501904 1 60328.175076044 2024-01-19T04:12:06.570216+00:00 19994330.287313546985 27870000.000025659800 262864330.287335515022 1 60328.175087695 2024-01-19T04:12:07.576891+00:00 19994330.287330590189 27869999.999971352518 262864330.287298262119 1 60328.175099215 2024-01-19T04:12:08.572226+00:00 19994330.287431936711 27870000.000010982156 262864330.287439197302 1 60328.175110873 2024-01-19T04:12:09.579407+00:00 19994330.287278223783 27869999.999974213541 262864330.287248760462 1 60328.175122388 2024-01-19T04:12:10.574281+00:00 19994330.287280477583 27869999.999971278012 262864330.287248045206 1 60328.175133839 2024-01-19T04:12:11.563702+00:00 19994330.287357825786 27870000.000009912997 262864330.287364065647 1 60328.175145442 2024-01-19T04:12:12.566169+00:00 19994330.287144657224 27870000.000005751848 262864330.287146717310 1 60328.175157073 2024-01-19T04:12:13.571102+00:00 19994330.287378627807 27870000.000024795532 262864330.287399739027 1 60328.175168579 2024-01-19T04:12:14.565280+00:00 19994330.287281829864 27870000.000009369105 262864330.287287503481 1 60328.175180216 2024-01-19T04:12:15.570647+00:00 19994330.287560068071 27870000.000002790242 262864330.287559181452 1 60328.175191742 2024-01-19T04:12:16.566513+00:00 19994330.287172902375 27869999.999957427382 262864330.287126660347 1 60328.175203228 2024-01-19T04:12:17.558948+00:00 19994330.287435576320 27870000.000024192035 262864330.287456095219 1 60328.175214813 2024-01-19T04:12:18.559826+00:00 19994330.287329401821 27870000.000019080937 262864330.287344783545 1 60328.175226417 2024-01-19T04:12:19.562465+00:00 19994330.287344176322 27869999.999981828034 262864330.287322312593 1 60328.175237989 2024-01-19T04:12:20.562222+00:00 19994330.287160847336 27869999.999961283058 262864330.287118434906 1 60328.175249589 2024-01-19T04:12:21.564508+00:00 19994330.287325385958 27870000.000045977533 262864330.287367671728 1 60328.175261128 2024-01-19T04:12:22.561423+00:00 19994330.287248514593 27870000.000020295382 262864330.287265121937 1 60328.175272743 2024-01-19T04:12:23.565016+00:00 19994330.287455637008 27869999.999965373427 262864330.287417322397 1 60328.175284280 2024-01-19T04:12:24.561756+00:00 19994330.287195943296 27869999.999995347112 262864330.287187606096 1 60328.175295903 2024-01-19T04:12:25.566005+00:00 19994330.287200689316 27870000.000030625612 262864330.287227630615 1 60328.175307412 2024-01-19T04:12:26.560364+00:00 19994330.287262756377 27870000.000027000904 262864330.287286072969 1 60328.175318972 2024-01-19T04:12:27.559186+00:00 19994330.287281583995 27870000.000007223338 262864330.287285089493 1 60328.175330545 2024-01-19T04:12:28.559091+00:00 19994330.287391994148 27870000.000007815659 262864330.287396103144 1 60328.175342118 2024-01-19T04:12:29.559030+00:00 19994330.287384405732 27869999.999989692122 262864330.287370383739 1 60328.175353718 2024-01-19T04:12:30.561200+00:00 19994330.287075411528 27869999.999959371984 262864330.287031084299 1 60328.175365249 2024-01-19T04:12:31.557501+00:00 19994330.287240371108 27870000.000018808991 262864330.287255465984 1 60328.175376897 2024-01-19T04:12:32.563912+00:00 19994330.287267081439 27869999.999982837588 262864330.287246227264 1 60328.175388447 2024-01-19T04:12:33.561790+00:00 19994330.287363335490 27869999.999981094152 262864330.287340760231 1 60328.175400021 2024-01-19T04:12:34.561816+00:00 19994330.287067912519 27870000.000043775886 262864330.287108004093 1 60328.175411609 2024-01-19T04:12:35.563016+00:00 19994330.287324171513 27870000.000033829361 262864330.287354290485 1 60328.175423176 2024-01-19T04:12:36.562461+00:00 19994330.287637516856 27870000.000021416694 262864330.287655234337 1 60328.175434860 2024-01-19T04:12:37.571944+00:00 19994330.287376001477 27870000.000030793250 262864330.287403106689 1 60328.175446303 2024-01-19T04:12:38.560529+00:00 19994330.287396807224 27869999.999990385026 262864330.287383496761 1 60328.175457909 2024-01-19T04:12:39.563312+00:00 19994330.287307292223 27870000.000015463680 262864330.287319064140 1 60328.175469455 2024-01-19T04:12:40.560953+00:00 19994330.287085838616 27869999.999998338521 262864330.287080466747 1 60328.175481053 2024-01-19T04:12:41.562963+00:00 19994330.287230510265 27869999.999955151230 262864330.287181973457 1 60328.175492589 2024-01-19T04:12:42.559707+00:00 19994330.287543188781 27869999.999935284257 262864330.287474751472 1 60328.175504152 2024-01-19T04:12:43.558746+00:00 19994330.287316102535 27870000.000015035272 262864330.287327438593 1 60328.175515721 2024-01-19T04:12:44.558265+00:00 19994330.287406835705 27869999.999993700534 262864330.287396848202 1 60328.175527355 2024-01-19T04:12:45.563473+00:00 19994330.287222724408 27869999.999964110553 262864330.287183135748 1 60328.175538875 2024-01-19T04:12:46.558814+00:00 19994330.287358719856 27870000.000029344112 262864330.287384390831 1 60328.175550442 2024-01-19T04:12:47.558201+00:00 19994330.287352543324 27870000.000029847026 262864330.287378698587 1 60328.175562025 2024-01-19T04:12:48.558973+00:00 19994330.287350527942 27870000.000009723008 262864330.287356555462 1 60328.175573580 2024-01-19T04:12:49.557321+00:00 19994330.287348091602 27869999.999997757375 262864330.287342160940 1 60328.175585161 2024-01-19T04:12:50.557911+00:00 19994330.287420909852 27870000.000015910715 262864330.287433117628 1 60328.175596737 2024-01-19T04:12:51.558100+00:00 19994330.287008222193 27869999.999999199063 262864330.287003725767 1 60328.175608338 2024-01-19T04:12:52.560390+00:00 19994330.287377662957 27869999.999958842993 262864330.287332803011 1 60328.175619891 2024-01-19T04:12:53.558604+00:00 19994330.287345517427 27869999.999966822565 262864330.287308663130 1 60328.175631471 2024-01-19T04:12:54.559106+00:00 19994330.287162065506 27869999.999960575253 262864330.287118941545 1 60328.175643104 2024-01-19T04:12:55.564160+00:00 19994330.287478044629 27869999.999998912215 262864330.287473261356 1 60328.175654630 2024-01-19T04:12:56.560053+00:00 19994330.287363424897 27869999.999992854893 262864330.287352561951 1 60328.175666341 2024-01-19T04:12:57.571816+00:00 19994330.287384543568 27870000.000005729496 262864330.287386566401 1 60328.175677854 2024-01-19T04:12:58.566530+00:00 19994330.287282314152 27870000.000071447343 262864330.287350058556 1 60328.175689396 2024-01-19T04:12:59.563791+00:00 19994330.287201844156 27870000.000067003071 262864330.287265151739 1 60328.175700916 2024-01-19T04:13:00.559117+00:00 19994330.287280175835 27870000.000015128404 262864330.287291616201 1 60328.175712658 2024-01-19T04:13:01.573657+00:00 19994330.287526950240 27869999.999996744096 262864330.287519991398 1 60328.175724101 2024-01-19T04:13:02.562343+00:00 19994330.287295214832 27870000.000018436462 262864330.287309974432 1 60328.175735636 2024-01-19T04:13:03.558961+00:00 19994330.287296261638 27869999.999930471182 262864330.287223041058 1 60328.175747264 2024-01-19T04:13:04.563612+00:00 19994330.287108290941 27869999.999964393675 262864330.287068992853 1 60328.175758868 2024-01-19T04:13:05.566249+00:00 19994330.287347774953 27869999.999970357865 262864330.287314414978 1 60328.175770340 2024-01-19T04:13:06.557431+00:00 19994330.287260096520 27869999.999984733760 262864330.287241131067 1 60328.175781939 2024-01-19T04:13:07.559503+00:00 19994330.287284698337 27870000.000013735145 262864330.287294745445 1 60328.175793536 2024-01-19T04:13:08.561523+00:00 19994330.287307236344 27870000.000043299049 262864330.287346839905 1 60328.175805095 2024-01-19T04:13:09.560200+00:00 19994330.287388388067 27870000.000026702881 262864330.287411391735 1 60328.175816666 2024-01-19T04:13:10.559943+00:00 19994330.287512071431 27870000.000042341650 262864330.287550717592 1 60328.175828260 2024-01-19T04:13:11.561697+00:00 19994330.287430167198 27869999.999980535358 262864330.287407010794 1 60328.175839821 2024-01-19T04:13:12.560502+00:00 19994330.287388253957 27869999.999986115843 262864330.287370681763 1 60328.175851407 2024-01-19T04:13:13.561536+00:00 19994330.287121128291 27869999.999958038330 262864330.287075459957 1 60328.175862979 2024-01-19T04:13:14.561412+00:00 19994330.287330348045 27869999.999982334673 262864330.287308990955 1 60328.175874564 2024-01-19T04:13:15.562294+00:00 19994330.287259384990 27869999.999942250550 262864330.287197947502 1 60328.175886137 2024-01-19T04:13:16.562239+00:00 19994330.287381064147 27870000.000007651746 262864330.287385016680 1 60328.175897671 2024-01-19T04:13:17.558809+00:00 19994330.287367027253 27869999.999994881451 262864330.287358194590 1 60328.175909233 2024-01-19T04:13:18.557747+00:00 19994330.287400007248 27870000.000014815480 262864330.287411123514 1 60328.175920818 2024-01-19T04:13:19.558620+00:00 19994330.287454396486 27869999.999998740852 262864330.287449449301 1 60328.175932392 2024-01-19T04:13:20.558649+00:00 19994330.287164751440 27870000.000011142343 262864330.287172198296 1 60328.175943980 2024-01-19T04:13:21.559887+00:00 19994330.287286784500 27870000.000041648746 262864330.287324756384 1 60328.175955568 2024-01-19T04:13:22.561095+00:00 19994330.287513252348 27869999.999978370965 262864330.287487924099 1 60328.175967123 2024-01-19T04:13:23.559483+00:00 19994330.287329040468 27869999.999954476953 262864330.287279814482 1 60328.175978977 2024-01-19T04:13:24.583640+00:00 19994330.287401586771 27869999.999940257519 262864330.287338137627 1 60328.175990277 2024-01-19T04:13:25.559901+00:00 19994330.287157628685 27870000.000019121915 262864330.287173062563 1 60328.176001951 2024-01-19T04:13:26.568520+00:00 19994330.287327062339 27869999.999959386885 262864330.287282735109 1 60328.176013513 2024-01-19T04:13:27.567508+00:00 19994330.287322912365 27869999.999956283718 262864330.287275493145 1 60328.176025095 2024-01-19T04:13:28.568187+00:00 19994330.287251446396 27870000.000037994236 262864330.287285745144 1 60328.176036657 2024-01-19T04:13:29.567156+00:00 19994330.287163883448 27870000.000029586256 262864330.287189781666 1 60328.176048223 2024-01-19T04:13:30.566506+00:00 19994330.287565518171 27870000.000054214150 262864330.287616044283 1 60328.176059877 2024-01-19T04:13:31.573364+00:00 19994330.287161387503 27870000.000065091997 262864330.287222772837 1 60328.176071311 2024-01-19T04:13:32.561303+00:00 19994330.287338446826 27869999.999996379018 262864330.287331104279 1 60328.176082854 2024-01-19T04:13:33.558553+00:00 19994330.287075925618 27870000.000021550804 262864330.287093788385 1 60328.176094439 2024-01-19T04:13:34.559573+00:00 19994330.287478405982 27869999.999956492335 262864330.287431210279 1 60328.176106573 2024-01-19T04:13:35.607916+00:00 19994330.287146650255 27869999.999948639423 262864330.287091612816 1 60328.176117714 2024-01-19T04:13:36.570495+00:00 19994330.287493858486 27869999.999991338700 262864330.287481486797 1 60328.176129167 2024-01-19T04:13:37.560048+00:00 19994330.287530392408 27869999.999976255000 262864330.287502944469 1 60328.176140806 2024-01-19T04:13:38.565635+00:00 19994330.287056978792 27869999.999978929758 262864330.287032216787 1 60328.176152393 2024-01-19T04:13:39.566762+00:00 19994330.287478968501 27870000.000022947788 262864330.287498235703 1 60328.176163977 2024-01-19T04:13:40.567616+00:00 19994330.287483617663 27870000.000042490661 262864330.287522435188 1 60328.176175519 2024-01-19T04:13:41.564884+00:00 19994330.287160094827 27870000.000016320497 262864330.287172734737 1 60328.176187143 2024-01-19T04:13:42.569154+00:00 19994330.287304349244 27870000.000005677342 262864330.287306308746 1 60328.176198647 2024-01-19T04:13:43.563149+00:00 19994330.287237275392 27870000.000000245869 262864330.287233829498 1 60328.176210286 2024-01-19T04:13:44.568739+00:00 19994330.287488114089 27870000.000028863549 262864330.287513256073 1 60328.176221937 2024-01-19T04:13:45.575328+00:00 19994330.287355087698 27869999.999978039414 262864330.287329435349 1 60328.176233415 2024-01-19T04:13:46.567045+00:00 19994330.287389494479 27869999.999984622002 262864330.287370413542 1 60328.176245066 2024-01-19T04:13:47.573745+00:00 19994330.287224650383 27869999.999964192510 262864330.287185132504 1 60328.176256674 2024-01-19T04:13:48.576670+00:00 19994330.287505015731 27869999.999949101359 262864330.287450432777 1 60328.176268160 2024-01-19T04:13:49.569044+00:00 19994330.287275545299 27870000.000002987683 262864330.287274837494 1 60328.176279634 2024-01-19T04:13:50.560399+00:00 19994330.287076819688 27870000.000010788441 262864330.287083923817 1 60328.176291254 2024-01-19T04:13:51.564357+00:00 19994330.287513893098 27869999.999983973801 262864330.287494152784 1 60328.176302992 2024-01-19T04:13:52.578539+00:00 19994330.287433121353 27869999.999991483986 262864330.287420898676 1 60328.176314442 2024-01-19T04:13:53.567781+00:00 19994330.287104059011 27870000.000028003007 262864330.287128388882 1 60328.176326123 2024-01-19T04:13:54.576980+00:00 19994330.287479504943 27870000.000021681190 262864330.287497520447 1 60328.176338009 2024-01-19T04:13:55.603960+00:00 19994330.287148077041 27870000.000012528151 262864330.287156909704 1 60328.176349084 2024-01-19T04:13:56.560836+00:00 19994330.287412490696 27869999.999988637865 262864330.287397444248 1 60328.176360657 2024-01-19T04:13:57.560824+00:00 19994330.287254124880 27869999.999965853989 262864330.287216275930 1 60328.176372223 2024-01-19T04:13:58.560057+00:00 19994330.287233646959 27869999.999947477132 262864330.287177443504 1 60328.176383832 2024-01-19T04:13:59.563079+00:00 19994330.287308868021 27869999.999974347651 262864330.287279516459 1 60328.176395342 2024-01-19T04:14:00.557578+00:00 19994330.287303425372 27869999.999984923750 262864330.287284642458 1 60328.176407064 2024-01-19T04:14:01.570350+00:00 19994330.287215158343 27870000.000023074448 262864330.287234544754 1 60328.176418554 2024-01-19T04:14:02.563090+00:00 19994330.287431582808 27870000.000016372651 262864330.287444233894 1 60328.176430176 2024-01-19T04:14:03.567257+00:00 19994330.287269692868 27870000.000015974045 262864330.287281960249 1 60328.176441732 2024-01-19T04:14:04.565627+00:00 19994330.287280563265 27870000.000053718686 262864330.287330567837 1 60328.176453363 2024-01-19T04:14:05.570521+00:00 19994330.287420816720 27869999.999980941415 262864330.287398040295 1 60328.176464885 2024-01-19T04:14:06.566053+00:00 19994330.287166498601 27870000.000019088387 262864330.287181884050 1 60328.176476430 2024-01-19T04:14:07.563544+00:00 19994330.287301860750 27869999.999970875680 262864330.287269055843 1 60328.176488033 2024-01-19T04:14:08.565996+00:00 19994330.287255797535 27870000.000004578382 262864330.287256687880 1 60328.176499575 2024-01-19T04:14:09.563270+00:00 19994330.287542849779 27869999.999995794147 262864330.287534952164 1 60328.176511184 2024-01-19T04:14:10.566296+00:00 19994330.287090688944 27869999.999946337193 262864330.287033319473 1 60328.176522688 2024-01-19T04:14:11.560206+00:00 19994330.287364456803 27870000.000002104789 262864330.287362873554 1 60328.176534340 2024-01-19T04:14:12.566953+00:00 19994330.287155523896 27869999.999968308955 262864330.287120163441 1 60328.176545830 2024-01-19T04:14:13.559741+00:00 19994330.287425000221 27870000.000029891729 262864330.287451207638 1 60328.176557412 2024-01-19T04:14:14.560404+00:00 19994330.287427809089 27870000.000019233674 262864330.287443339825 1 60328.176569013 2024-01-19T04:14:15.562706+00:00 19994330.286978963763 27870000.000058852136 262864330.287034124136 1 60328.176580612 2024-01-19T04:14:16.564842+00:00 19994330.287546169013 27870000.000019203871 262864330.287561655045 1 60328.176592117 2024-01-19T04:14:17.558937+00:00 19994330.287268739194 27869999.999984640628 262864330.287249684334 1 60328.176603741 2024-01-19T04:14:18.563278+00:00 19994330.287213087082 27869999.999998800457 262864330.287208199501 1 60328.176615306 2024-01-19T04:14:19.562420+00:00 19994330.287312634289 27869999.999949924648 262864330.287258863449 1 60328.176626856 2024-01-19T04:14:20.560407+00:00 19994330.287237815559 27869999.999953843653 262864330.287187963724 1 60328.176638564 2024-01-19T04:14:21.571945+00:00 19994330.287374883890 27869999.999986067414 262864330.287357240915 1 60328.176649993 2024-01-19T04:14:22.559411+00:00 19994330.287373762578 27870000.000041116029 262864330.287411183119 1 60328.176661681 2024-01-19T04:14:23.569295+00:00 19994330.287336912006 27869999.999998774379 262864330.287331998348 1 60328.176673168 2024-01-19T04:14:24.561712+00:00 19994330.287294499576 27870000.000071600080 262864330.287362396717 1 60328.176684755 2024-01-19T04:14:25.562826+00:00 19994330.287259310484 27870000.000012315810 262864330.287267923355 1 60328.176696344 2024-01-19T04:14:26.564144+00:00 19994330.287522785366 27870000.000055875629 262864330.287574976683 1 60328.176707875 2024-01-19T04:14:27.560397+00:00 19994330.287303794175 27870000.000031214207 262864330.287331312895 1 60328.176719429 2024-01-19T04:14:28.558646+00:00 19994330.287198852748 27870000.000004682690 262864330.287199825048 1 60328.176731016 2024-01-19T04:14:29.559814+00:00 19994330.287328347564 27869999.999995801598 262864330.287320435047 1 60328.176742895 2024-01-19T04:14:30.586081+00:00 19994330.287123266608 27869999.999982684851 262864330.287102252245 1 60328.176754211 2024-01-19T04:14:31.563794+00:00 19994330.287283629179 27869999.999991115183 262864330.287271052599 1 60328.176765719 2024-01-19T04:14:32.558110+00:00 19994330.287277668715 27869999.999979864806 262864330.287253826857 1 60328.176777311 2024-01-19T04:14:33.559650+00:00 19994330.287332557142 27869999.999969817698 262864330.287298679352 1 60328.176788880 2024-01-19T04:14:34.559226+00:00 19994330.287208721042 27870000.000017356128 262864330.287222385406 1 60328.176800521 2024-01-19T04:14:35.565026+00:00 19994330.287164762616 27870000.000027786940 262864330.287188827991 1 60328.176812011 2024-01-19T04:14:36.557774+00:00 19994330.287258256227 27870000.000041294843 262864330.287295877934 1 60328.176823605 2024-01-19T04:14:37.559505+00:00 19994330.287243846804 27870000.000019438565 262864330.287259578705 1 60328.176835234 2024-01-19T04:14:38.564216+00:00 19994330.287347428501 27870000.000024452806 262864330.287368178368 1 60328.176846756 2024-01-19T04:14:39.559727+00:00 19994330.287302020937 27869999.999976594001 262864330.287274926901 1 60328.176858321 2024-01-19T04:14:40.558938+00:00 19994330.287300214171 27869999.999935224652 262864330.287231743336 1 60328.176869879 2024-01-19T04:14:41.557527+00:00 19994330.287152163684 27869999.999999336898 262864330.287147819996 1 60328.176881462 2024-01-19T04:14:42.558326+00:00 19994330.287301361561 27869999.999952081591 262864330.287249743938 1 60328.176893058 2024-01-19T04:14:43.560179+00:00 19994330.287154015154 27870000.000004015863 262864330.287154346704 1 60328.176904659 2024-01-19T04:14:44.562498+00:00 19994330.287315417081 27869999.999986868352 262864330.287298589945 1 60328.176916257 2024-01-19T04:14:45.564575+00:00 19994330.287121336907 27869999.999968372285 262864330.287086009979 1 60328.176927801 2024-01-19T04:14:46.562012+00:00 19994330.287364926189 27870000.000052824616 262864330.287414044142 1 60328.176939321 2024-01-19T04:14:47.557349+00:00 19994330.287199672312 27870000.000039875507 262864330.287235856056 1 60328.176950942 2024-01-19T04:14:48.561414+00:00 19994330.287367224693 27870000.000018030405 262864330.287381559610 1 60328.176962463 2024-01-19T04:14:49.556803+00:00 19994330.287363469601 27870000.000007044524 262864330.287366807461 1 60328.176974040 2024-01-19T04:14:50.557044+00:00 19994330.287368886173 27869999.999956548214 262864330.287321746349 1 60328.176985610 2024-01-19T04:14:51.556686+00:00 19994330.287089873105 27869999.999994385988 262864330.287080585957 1 60328.176997178 2024-01-19T04:14:52.556157+00:00 19994330.287214893848 27869999.999952763319 262864330.287163972855 1 60328.177008850 2024-01-19T04:14:53.564615+00:00 19994330.287208691239 27869999.999974410981 262864330.287179410458 1 60328.177020340 2024-01-19T04:14:54.557352+00:00 19994330.287419933826 27870000.000018477440 262864330.287434726954 1 60328.177031915 2024-01-19T04:14:55.557439+00:00 19994330.287465646863 27869999.999990012497 262864330.287451982498 1 60328.177043505 2024-01-19T04:14:56.558779+00:00 19994330.287276361138 27870000.000010006130 262864330.287282675505 1 60328.177055051 2024-01-19T04:14:57.556356+00:00 19994330.287303987890 27870000.000042710453 262864330.287342995405 1 60328.177066662 2024-01-19T04:14:58.559636+00:00 19994330.287169717252 27870000.000054407865 262864330.287220448256 1 60328.177078273 2024-01-19T04:14:59.562802+00:00 19994330.287396933883 27869999.999974675477 262864330.287367910147 1 60328.177089771 2024-01-19T04:15:00.556199+00:00 19994330.287103019655 27869999.999982856214 262864330.287082195282 1 60328.177101341 2024-01-19T04:15:01.555882+00:00 19994330.287263661623 27870000.000052265823 262864330.287312239408 1 60328.177113151 2024-01-19T04:15:02.576282+00:00 19994330.287157334387 27869999.999970071018 262864330.287123709917 1 60328.177124664 2024-01-19T04:15:03.570978+00:00 19994330.287399675697 27870000.000002574176 262864330.287398546934 1 60328.177136296 2024-01-19T04:15:04.575964+00:00 19994330.287357788533 27869999.999976903200 262864330.287330985069 1 60328.177147791 2024-01-19T04:15:05.569152+00:00 19994330.287248965353 27869999.999924611300 262864330.287169873714 1 60328.177159372 2024-01-19T04:15:06.569728+00:00 19994330.287193924189 27869999.999988041818 262864330.287178277969 1 60328.177170966 2024-01-19T04:15:07.571429+00:00 19994330.287337616086 27869999.999976877123 262864330.287310779095 1 60328.177182436 2024-01-19T04:15:08.562481+00:00 19994330.287385337055 27870000.000017181039 262864330.287398815155 1 60328.177194016 2024-01-19T04:15:09.562970+00:00 19994330.287312153727 27870000.000030111521 262864330.287338554859 1 60328.177205558 2024-01-19T04:15:10.560190+00:00 19994330.287287153304 27870000.000032134354 262864330.287315577269 1 60328.177217192 2024-01-19T04:15:11.565361+00:00 19994330.287130415440 27870000.000018358231 262864330.287145078182 1 60328.177228786 2024-01-19T04:15:12.567132+00:00 19994330.287258286029 27869999.999965265393 262864330.287219852209 1 60328.177240276 2024-01-19T04:15:13.559838+00:00 19994330.287345208228 27869999.999993380159 262864330.287334889174 1 60328.177251901 2024-01-19T04:15:14.564269+00:00 19994330.287370629609 27869999.999944090843 262864330.287311017513 1 60328.177263496 2024-01-19T04:15:15.566046+00:00 19994330.287249945104 27869999.999977640808 262864330.287223905325 1 60328.177275059 2024-01-19T04:15:16.565117+00:00 19994330.287270523608 27870000.000021107495 262864330.287287920713 1 60328.177286553 2024-01-19T04:15:17.558186+00:00 19994330.287095870823 27869999.999974843115 262864330.287067025900 1 60328.177298133 2024-01-19T04:15:18.558661+00:00 19994330.287226837128 27870000.000022899359 262864330.287246018648 1 60328.177309720 2024-01-19T04:15:19.559783+00:00 19994330.287489451468 27870000.000051956624 262864330.287537693977 1 60328.177321244 2024-01-19T04:15:20.555538+00:00 19994330.287271298468 27870000.000016741455 262864330.287284344435 1 60328.177332924 2024-01-19T04:15:21.564634+00:00 19994330.287250261754 27870000.000051535666 262864330.287298083305 1 60328.177344414 2024-01-19T04:15:22.557423+00:00 19994330.287638511509 27870000.000004783273 262864330.287639588118 1 60328.177356007 2024-01-19T04:15:23.558954+00:00 19994330.287335608155 27869999.999957915395 262864330.287289828062 1 60328.177367561 2024-01-19T04:15:24.557245+00:00 19994330.287225212902 27870000.000015795231 262864330.287237316370 1 60328.177379274 2024-01-19T04:15:25.569279+00:00 19994330.287188634276 27869999.999943498522 262864330.287128448486 1 60328.177390794 2024-01-19T04:15:26.564636+00:00 19994330.287330761552 27869999.999973967671 262864330.287301003933 1 60328.177402362 2024-01-19T04:15:27.564099+00:00 19994330.287485055625 27869999.999951798469 262864330.287433177233 1 60328.177413892 2024-01-19T04:15:28.560281+00:00 19994330.287234414369 27870000.000033210963 262864330.287263929844 1 60328.177425439 2024-01-19T04:15:29.557969+00:00 19994330.287183079869 27870000.000014852732 262864330.287194222212 1 60328.177437096 2024-01-19T04:15:30.565137+00:00 19994330.287409640849 27870000.000047329813 262864330.287453263998 1 60328.177448644 2024-01-19T04:15:31.562874+00:00 19994330.287170730531 27870000.000015515834 262864330.287182569504 1 60328.177460167 2024-01-19T04:15:32.558437+00:00 19994330.287446428090 27869999.999982945621 262864330.287425696850 1 60328.177471746 2024-01-19T04:15:33.558876+00:00 19994330.287155270576 27870000.000023216009 262864330.287174791098 1 60328.177483386 2024-01-19T04:15:34.564590+00:00 19994330.287437215447 27869999.999965693802 262864330.287399232388 1 60328.177494975 2024-01-19T04:15:35.565839+00:00 19994330.287207510322 27870000.000012785196 262864330.287216603756 1 60328.177506485 2024-01-19T04:15:36.560282+00:00 19994330.286989599466 27869999.999944787472 262864330.286930680275 1 60328.177518097 2024-01-19T04:15:37.563560+00:00 19994330.287385251373 27869999.999986890703 262864330.287368446589 1 60328.177529732 2024-01-19T04:15:38.568829+00:00 19994330.287186007947 27870000.000009797513 262864330.287192106247 1 60328.177541305 2024-01-19T04:15:39.568776+00:00 19994330.287317577749 27870000.000011239201 262864330.287325114012 1 60328.177552870 2024-01-19T04:15:40.567991+00:00 19994330.287364121526 27870000.000003665686 262864330.287364095449 1 60328.177564367 2024-01-19T04:15:41.561308+00:00 19994330.287481363863 27870000.000038497150 262864330.287516176701 1 60328.177576308 2024-01-19T04:15:42.593038+00:00 19994330.287457078695 27870000.000009529293 262864330.287462919950 1 60328.177587551 2024-01-19T04:15:43.564369+00:00 19994330.287275969982 27870000.000027094036 262864330.287299364805 1 60328.177599277 2024-01-19T04:15:44.577519+00:00 19994330.287275314331 27870000.000015310943 262864330.287286937237 1 60328.177610810 2024-01-19T04:15:45.573959+00:00 19994330.287481501698 27869999.999978285283 262864330.287456095219 1 60328.177622302 2024-01-19T04:15:46.566876+00:00 19994330.287463214248 27870000.000026065856 262864330.287485599518 1 60328.177633786 2024-01-19T04:15:47.559111+00:00 19994330.287314862013 27869999.999985840172 262864330.287297010422 1 60328.177645429 2024-01-19T04:15:48.565048+00:00 19994330.287284549326 27869999.999998182058 262864330.287279039621 1 60328.177656978 2024-01-19T04:15:49.562881+00:00 19994330.287186719477 27869999.999983374029 262864330.287166386843 1 60328.177668572 2024-01-19T04:15:50.564640+00:00 19994330.287436231971 27870000.000000357628 262864330.287432909012 1 60328.177680202 2024-01-19T04:15:51.569431+00:00 19994330.287100452930 27870000.000045791268 262864330.287142544985 1 60328.177691772 2024-01-19T04:15:52.569099+00:00 19994330.287437919527 27870000.000020802021 262864330.287455022335 1 60328.177703368 2024-01-19T04:15:53.570956+00:00 19994330.287543185055 27870000.000005602837 262864330.287545084953 1 60328.177714816 2024-01-19T04:15:54.560075+00:00 19994330.287532344460 27870000.000031188130 262864330.287559807301 1 60328.177726971 2024-01-19T04:15:55.610259+00:00 19994330.287136770785 27869999.999982830137 262864330.287115901709 1 60328.177738172 2024-01-19T04:15:56.578050+00:00 19994330.287575021386 27869999.999985333532 262864330.287556648254 1 60328.177749757 2024-01-19T04:15:57.578993+00:00 19994330.287457298487 27869999.999919712543 262864330.287373304367 1 60328.177761307 2024-01-19T04:15:58.576951+00:00 19994330.287370044738 27869999.999943975359 262864330.287310332060 1 60328.177772707 2024-01-19T04:15:59.561862+00:00 19994330.287262301892 27869999.999970495701 262864330.287229090929 1 60328.177784264 2024-01-19T04:16:00.560440+00:00 19994330.287635564804 27869999.999991465360 262864330.287623345852 1 60328.177795950 2024-01-19T04:16:01.570097+00:00 19994330.287154410034 27870000.000025689602 262864330.287176400423 1 60328.177807508 2024-01-19T04:16:02.568646+00:00 19994330.287248604000 27869999.999999713153 262864330.287244617939 1 60328.177819117 2024-01-19T04:16:03.571731+00:00 19994330.287231229246 27870000.000002667308 262864330.287230223417 1 60328.177830638 2024-01-19T04:16:04.567107+00:00 19994330.287026908249 27870000.000041231513 262864330.287064462900 1 60328.177842173 2024-01-19T04:16:05.563769+00:00 19994330.287656586617 27870000.000071968883 262864330.287724852562 1 60328.177853780 2024-01-19T04:16:06.566635+00:00 19994330.287287186831 27869999.999997742474 262864330.287281215191 1 60328.177865379 2024-01-19T04:16:07.568692+00:00 19994330.287474211305 27869999.999997999519 262864330.287468522787 1 60328.177876905 2024-01-19T04:16:08.564586+00:00 19994330.287242729217 27870000.000008955598 262864330.287247985601 1 60328.177888456 2024-01-19T04:16:09.562625+00:00 19994330.287272021174 27870000.000005006790 262864330.287273347378 1 60328.177900125 2024-01-19T04:16:10.570836+00:00 19994330.287262476981 27869999.999933563173 262864330.287192344666 1 60328.177911634 2024-01-19T04:16:11.565169+00:00 19994330.287210300565 27869999.999993853271 262864330.287200450897 1 60328.177923219 2024-01-19T04:16:12.566146+00:00 19994330.287505127490 27870000.000000312924 262864330.287501722574 1 60328.177934754 2024-01-19T04:16:13.562760+00:00 19994330.287050474435 27870000.000027555972 262864330.287074357271 1 60328.177946321 2024-01-19T04:16:14.562150+00:00 19994330.287489444017 27870000.000007111579 262864330.287492871284 1 60328.177957925 2024-01-19T04:16:15.564724+00:00 19994330.287310045213 27870000.000049374998 262864330.287355720997 1 60328.177969503 2024-01-19T04:16:16.565037+00:00 19994330.287336450070 27870000.000051066279 262864330.287383824587 1 60328.177981027 2024-01-19T04:16:17.560756+00:00 19994330.287269577384 27870000.000006273389 262864330.287272155285 1 60328.177992633 2024-01-19T04:16:18.563509+00:00 19994330.287165794522 27869999.999952699989 262864330.287114799023 1 60328.178004198 2024-01-19T04:16:19.562712+00:00 19994330.287257947028 27869999.999981284142 262864330.287235528231 1 60328.178015887 2024-01-19T04:16:20.572652+00:00 19994330.287411272526 27869999.999959554523 262864330.287367135286 1 60328.178027374 2024-01-19T04:16:21.565070+00:00 19994330.287438653409 27870000.000022757798 262864330.287457734346 1 60328.178038898 2024-01-19T04:16:22.560756+00:00 19994330.287456966937 27869999.999992929399 262864330.287446200848 1 60328.178050507 2024-01-19T04:16:23.563787+00:00 19994330.287121649832 27870000.000037118793 262864330.287155091763 1 60328.178062067 2024-01-19T04:16:24.562593+00:00 19994330.287114311010 27870000.000025942922 262864330.287136554718 1 60328.178073751 2024-01-19T04:16:25.572116+00:00 19994330.287477977574 27870000.000089824200 262864330.287564098835 1 60328.178085201 2024-01-19T04:16:26.561372+00:00 19994330.287255495787 27869999.999975446612 262864330.287227243185 1 60328.178096734 2024-01-19T04:16:27.557857+00:00 19994330.287434063852 27870000.000038988888 262864330.287469357252 1 60328.178108369 2024-01-19T04:16:28.563090+00:00 19994330.287120293826 27869999.999986540526 262864330.287103116512 1 60328.178120017 2024-01-19T04:16:29.569428+00:00 19994330.287284288555 27869999.999977082014 262864330.287257671356 1 60328.178131594 2024-01-19T04:16:30.569697+00:00 19994330.287181820720 27869999.999989837408 262864330.287167966366 1 60328.178143124 2024-01-19T04:16:31.565881+00:00 19994330.287557888776 27869999.999953895807 262864330.287508100271 1 60328.178154628 2024-01-19T04:16:32.559867+00:00 19994330.287216171622 27869999.999955117702 262864330.287167608738 1 60328.178166197 2024-01-19T04:16:33.559411+00:00 19994330.287377703935 27869999.999993029982 262864330.287367045879 1 60328.178177796 2024-01-19T04:16:34.561617+00:00 19994330.287380646914 27870000.000015120953 262864330.287392050028 1 60328.178189398 2024-01-19T04:16:35.563987+00:00 19994330.287229772657 27870000.000031501055 262864330.287257581949 1 60328.178200977 2024-01-19T04:16:36.564401+00:00 19994330.287446595728 27870000.000047612935 262864330.287490516901 1 60328.178212619 2024-01-19T04:16:37.570301+00:00 19994330.287405714393 27870000.000035602599 262864330.287437617779 1 60328.178224109 2024-01-19T04:16:38.562979+00:00 19994330.287266269326 27870000.000016231090 262864330.287278831005 1 60328.178235758 2024-01-19T04:16:39.569506+00:00 19994330.287164531648 27869999.999930813909 262864330.287091642618 1 60328.178247357 2024-01-19T04:16:40.571624+00:00 19994330.287163395435 27870000.000018443912 262864330.287178158760 1 60328.178258842 2024-01-19T04:16:41.563981+00:00 19994330.287253756076 27869999.999983515590 262864330.287233591080 1 60328.178270437 2024-01-19T04:16:42.565794+00:00 19994330.287443298846 27869999.999990049750 262864330.287429660559 1 60328.178281971 2024-01-19T04:16:43.562317+00:00 19994330.287306502461 27869999.999949652702 262864330.287252485752 1 60328.178293578 2024-01-19T04:16:44.565128+00:00 19994330.287370175123 27869999.999974641949 262864330.287341117859 1 60328.178305166 2024-01-19T04:16:45.566356+00:00 19994330.287389542907 27869999.999996710569 262864330.287382572889 1 60328.178316682 2024-01-19T04:16:46.561319+00:00 19994330.287406608462 27870000.000012475997 262864330.287415385246 1 60328.178328210 2024-01-19T04:16:47.557359+00:00 19994330.287376392633 27869999.999983102083 262864330.287355810404 1 60328.178339790 2024-01-19T04:16:48.557826+00:00 19994330.287152849138 27870000.000103995204 262864330.287253171206 1 60328.178351359 2024-01-19T04:16:49.557401+00:00 19994330.287396926433 27869999.999972146004 262864330.287365376949 1 60328.178362962 2024-01-19T04:16:50.559958+00:00 19994330.287261877209 27870000.000049289316 262864330.287307471037 1 60328.178374511 2024-01-19T04:16:51.557778+00:00 19994330.287116795778 27869999.999964147806 262864330.287077248096 1 60328.178386094 2024-01-19T04:16:52.558530+00:00 19994330.287388410419 27869999.999973773956 262864330.287358492613 1 60328.178397662 2024-01-19T04:16:53.557977+00:00 19994330.287351477891 27869999.999944839627 262864330.287292629480 1 60328.178409251 2024-01-19T04:16:54.559336+00:00 19994330.287112649530 27869999.999950069934 262864330.287059038877 1 60328.178420876 2024-01-19T04:16:55.563693+00:00 19994330.287199936807 27869999.999987229705 262864330.287183493376 1 60328.178432500 2024-01-19T04:16:56.568036+00:00 19994330.287509445101 27870000.000060718507 262864330.287566453218 1 60328.178444001 2024-01-19T04:16:57.561673+00:00 19994330.287190489471 27870000.000030528754 262864330.287217319012 1 60328.178455629 2024-01-19T04:16:58.566332+00:00 19994330.287314925343 27870000.000038173050 262864330.287349402905 1 60328.178467264 2024-01-19T04:16:59.571611+00:00 19994330.287247985601 27870000.000017952174 262864330.287262231112 1 60328.178478745 2024-01-19T04:17:00.563573+00:00 19994330.287183307111 27870000.000005777925 262864330.287185400724 1 60328.178490436 2024-01-19T04:17:01.573647+00:00 19994330.287326559424 27869999.999937243760 262864330.287260115147 1 60328.178501899 2024-01-19T04:17:02.564051+00:00 19994330.287316609174 27870000.000003777444 262864330.287316709757 1 60328.178513488 2024-01-19T04:17:03.565357+00:00 19994330.287300009280 27869999.999946154654 262864330.287242472172 1 60328.178525046 2024-01-19T04:17:04.563971+00:00 19994330.287325706333 27870000.000000827014 262864330.287322849035 1 60328.178536683 2024-01-19T04:17:05.569428+00:00 19994330.287156544626 27869999.999962829053 262864330.287115693092 1 60328.178548234 2024-01-19T04:17:06.567363+00:00 19994330.287421848625 27870000.000018563122 262864330.287436723709 1 60328.178559901 2024-01-19T04:17:07.575450+00:00 19994330.287152290344 27869999.999996289611 262864330.287144899368 1 60328.178571394 2024-01-19T04:17:08.568453+00:00 19994330.287313964218 27869999.999995872378 262864330.287306159735 1 60328.178582879 2024-01-19T04:17:09.560725+00:00 19994330.287788715214 27870000.000038709491 262864330.287823736668 1 60328.178594511 2024-01-19T04:17:10.565707+00:00 19994330.287010684609 27869999.999982330948 262864330.286989331245 1 60328.178606102 2024-01-19T04:17:11.567230+00:00 19994330.287379648536 27870000.000002745539 262864330.287378698587 1 60328.178617647 2024-01-19T04:17:12.564689+00:00 19994330.287360258400 27870000.000012230128 262864330.287368774414 1 60328.178629183 2024-01-19T04:17:13.561441+00:00 19994330.287286557257 27870000.000011011958 262864330.287293881178 1 60328.178640770 2024-01-19T04:17:14.562546+00:00 19994330.287187658250 27869999.999891664833 262864330.287075638771 1 60328.178652419 2024-01-19T04:17:15.568963+00:00 19994330.287363119423 27869999.999981947243 262864330.287341356277 1 60328.178663867 2024-01-19T04:17:16.558059+00:00 19994330.287359170616 27870000.000020645559 262864330.287376135588 1 60328.178675460 2024-01-19T04:17:17.559703+00:00 19994330.287477176636 27869999.999994758517 262864330.287468224764 1 60328.178687016 2024-01-19T04:17:18.558235+00:00 19994330.287522736937 27869999.999989315867 262864330.287508368492 1 60328.178698597 2024-01-19T04:17:19.558843+00:00 19994330.287208396941 27870000.000037007034 262864330.287241727114 1 60328.178710177 2024-01-19T04:17:20.559308+00:00 19994330.287407249212 27870000.000085968524 262864330.287489533424 1 60328.178721750 2024-01-19T04:17:21.559216+00:00 19994330.287443373352 27870000.000051602721 262864330.287491291761 1 60328.178733365 2024-01-19T04:17:22.562694+00:00 19994330.287236664444 27869999.999967265874 262864330.287200242281 1 60328.178744967 2024-01-19T04:17:23.565121+00:00 19994330.287512455136 27869999.999957013875 262864330.287465780973 1 60328.178756516 2024-01-19T04:17:24.562989+00:00 19994330.287147901952 27869999.999978292733 262864330.287122517824 1 60328.178768758 2024-01-19T04:17:25.620694+00:00 19994330.287291917950 27870000.000010777265 262864330.287299007177 1 60328.178779633 2024-01-19T04:17:26.560295+00:00 19994330.287350326777 27869999.999937351793 262864330.287283986807 1 60328.178791325 2024-01-19T04:17:27.570453+00:00 19994330.287168860435 27869999.999957196414 262864330.287122368813 1 60328.178802940 2024-01-19T04:17:28.574013+00:00 19994330.287123944610 27869999.999983422458 262864330.287103682756 1 60328.178814411 2024-01-19T04:17:29.565117+00:00 19994330.287083983421 27870000.000026106834 262864330.287106394768 1 60328.178825988 2024-01-19T04:17:30.565399+00:00 19994330.287144646049 27870000.000061947852 262864330.287202894688 1 60328.178837647 2024-01-19T04:17:31.572708+00:00 19994330.287346523255 27870000.000002749264 262864330.287345558405 1 60328.178849148 2024-01-19T04:17:32.566351+00:00 19994330.287265550345 27869999.999967783689 262864330.287229627371 1 60328.178860727 2024-01-19T04:17:33.566803+00:00 19994330.287221863866 27869999.999990880489 262864330.287209033966 1 60328.178872399 2024-01-19T04:17:34.575285+00:00 19994330.287405390292 27869999.999961107969 262864330.287362813950 1 60328.178883912 2024-01-19T04:17:35.570010+00:00 19994330.287324734032 27869999.999965827912 262864330.287286847830 1 60328.178895345 2024-01-19T04:17:36.557853+00:00 19994330.287350844592 27869999.999961812049 262864330.287308961153 1 60328.178906982 2024-01-19T04:17:37.563252+00:00 19994330.287269249558 27869999.999987013638 262864330.287252545357 1 60328.178918490 2024-01-19T04:17:38.557529+00:00 19994330.287174638361 27869999.999985102564 262864330.287156045437 1 60328.178930075 2024-01-19T04:17:39.558452+00:00 19994330.287286784500 27870000.000010441989 262864330.287293523550 1 60328.178941707 2024-01-19T04:17:40.563473+00:00 19994330.287515670061 27870000.000027887523 262864330.287539869547 1 60328.178953244 2024-01-19T04:17:41.560275+00:00 19994330.287407930940 27870000.000090882182 262864330.287495136261 1 60328.178964823 2024-01-19T04:17:42.560773+00:00 19994330.287524845451 27870000.000016544014 262864330.287537693977 1 60328.178976366 2024-01-19T04:17:43.557994+00:00 19994330.287243977189 27870000.000023476779 262864330.287263751030 1 60328.178988003 2024-01-19T04:17:44.563433+00:00 19994330.287104643881 27870000.000019390136 262864330.287120342255 1 60328.178999543 2024-01-19T04:17:45.560542+00:00 19994330.287342652678 27869999.999949906021 262864330.287288844585 1 60328.179011075 2024-01-19T04:17:46.556849+00:00 19994330.287403386086 27869999.999929923564 262864330.287329614162 1 60328.179022663 2024-01-19T04:17:47.558057+00:00 19994330.287226304412 27869999.999978654087 262864330.287201285362 1 60328.179034256 2024-01-19T04:17:48.559700+00:00 19994330.287353999913 27870000.000039074570 262864330.287389367819 1 60328.179045816 2024-01-19T04:17:49.558479+00:00 19994330.286980453879 27869999.999984048307 262864330.286960810423 1 60328.179057403 2024-01-19T04:17:50.559567+00:00 19994330.287414010614 27870000.000046119094 262864330.287456452847 1 60328.179068971 2024-01-19T04:17:51.559133+00:00 19994330.287344794720 27870000.000071026385 262864330.287412106991 1 60328.179080518 2024-01-19T04:17:52.556728+00:00 19994330.287404410541 27870000.000062830746 262864330.287463545799 1 60328.179092114 2024-01-19T04:17:53.558684+00:00 19994330.287114862353 27869999.999940097332 262864330.287051260471 1 60328.179103730 2024-01-19T04:17:54.562258+00:00 19994330.287204992026 27870000.000007625669 262864330.287208914757 1 60328.179115324 2024-01-19T04:17:55.564024+00:00 19994330.287331454456 27870000.000015493482 262864330.287343263626 1 60328.179126838 2024-01-19T04:17:56.558801+00:00 19994330.287266802043 27869999.999964285642 262864330.287227392197 1 60328.179138436 2024-01-19T04:17:57.560833+00:00 19994330.287270765752 27869999.999951686710 262864330.287218749523 1 60328.179150044 2024-01-19T04:17:58.563755+00:00 19994330.287409633398 27869999.999963678420 262864330.287369608879 1 60328.179161594 2024-01-19T04:17:59.561707+00:00 19994330.287164270878 27870000.000031586736 262864330.287192165852 1 60328.179173126 2024-01-19T04:18:00.558110+00:00 19994330.287381358445 27870000.000015441328 262864330.287393093109 1 60328.179184708 2024-01-19T04:18:01.558765+00:00 19994330.287320241332 27870000.000019714236 262864330.287336289883 1 60328.179196368 2024-01-19T04:18:02.566215+00:00 19994330.287168618292 27870000.000067375600 262864330.287232309580 1 60328.179207966 2024-01-19T04:18:03.568270+00:00 19994330.287240941077 27869999.999946199358 262864330.287183463573 1 60328.179219503 2024-01-19T04:18:04.565095+00:00 19994330.287319142371 27870000.000002186745 262864330.287317633629 1 60328.179231164 2024-01-19T04:18:05.572567+00:00 19994330.287222053856 27869999.999991238117 262864330.287209600210 1 60328.179242624 2024-01-19T04:18:06.562709+00:00 19994330.287338033319 27869999.999988056719 262864330.287322402000 1 60328.179254133 2024-01-19T04:18:07.557135+00:00 19994330.287189856172 27869999.999954652041 262864330.287140786648 1 60328.179265707 2024-01-19T04:18:08.557095+00:00 19994330.287088789046 27869999.999998312443 262864330.287083387375 1 60328.179277327 2024-01-19T04:18:09.561100+00:00 19994330.287385851145 27870000.000000923872 262864330.287383079529 1 60328.179288907 2024-01-19T04:18:10.561609+00:00 19994330.287212118506 27869999.999968629330 262864330.287177026272 1 60328.179300461 2024-01-19T04:18:11.559810+00:00 19994330.287493564188 27870000.000004172325 262864330.287494033575 1 60328.179312003 2024-01-19T04:18:12.557091+00:00 19994330.287126056850 27870000.000027388334 262864330.287149757147 1 60328.179323615 2024-01-19T04:18:13.560340+00:00 19994330.287549037486 27870000.000056829304 262864330.287602186203 1 60328.179335212 2024-01-19T04:18:14.562309+00:00 19994330.287177596241 27870000.000068355352 262864330.287242263556 1 60328.179346786 2024-01-19T04:18:15.562352+00:00 19994330.287369888276 27870000.000029049814 262864330.287395238876 1 60328.179358345 2024-01-19T04:18:16.560958+00:00 19994330.287203691900 27870000.000044066459 262864330.287244081497 1 60328.179369917 2024-01-19T04:18:17.560801+00:00 19994330.287444587797 27869999.999981332570 262864330.287422239780 1 60328.179381504 2024-01-19T04:18:18.561925+00:00 19994330.287180788815 27869999.999998025596 262864330.287175118923 1 60328.179393103 2024-01-19T04:18:19.564127+00:00 19994330.287457510829 27869999.999940037727 262864330.287393867970 1 60328.179404634 2024-01-19T04:18:20.560337+00:00 19994330.287388812751 27870000.000001668930 262864330.287386775017 1 60328.179416228 2024-01-19T04:18:21.562104+00:00 19994330.287100594491 27869999.999944459647 262864330.287041336298 1 60328.179427783 2024-01-19T04:18:22.560420+00:00 19994330.287264656276 27870000.000030625612 262864330.287291586399 1 60328.179439368 2024-01-19T04:18:23.561396+00:00 19994330.287196446210 27870000.000071186572 262864330.287263959646 1 60328.179450911 2024-01-19T04:18:24.558735+00:00 19994330.287456747144 27870000.000049520284 262864330.287502586842 1 60328.179462583 2024-01-19T04:18:25.567139+00:00 19994330.287593051791 27870000.000024661422 262864330.287614047527 1 60328.179474085 2024-01-19T04:18:26.560953+00:00 19994330.287154678255 27870000.000029321760 262864330.287180304527 1 60328.179485686 2024-01-19T04:18:27.563273+00:00 19994330.287273451686 27870000.000006362796 262864330.287276148796 1 60328.179497252 2024-01-19T04:18:28.562587+00:00 19994330.287235926837 27869999.999993484467 262864330.287225693464 1 60328.179508866 2024-01-19T04:18:29.565987+00:00 19994330.287322912365 27869999.999950308353 262864330.287269532681 1 60328.179520368 2024-01-19T04:18:30.559785+00:00 19994330.287354368716 27869999.999961350113 262864330.287312030792 1 60328.179532023 2024-01-19T04:18:31.566795+00:00 19994330.287304505706 27869999.999958723783 262864330.287259519100 1 60328.179543508 2024-01-19T04:18:32.559109+00:00 19994330.287183918059 27869999.999990954995 262864330.287171155214 1 60328.179555176 2024-01-19T04:18:33.567221+00:00 19994330.287274606526 27870000.000028397888 262864330.287299305201 1 60328.179566643 2024-01-19T04:18:34.557937+00:00 19994330.287383284420 27870000.000009693205 262864330.287389278412 1 60328.179578271 2024-01-19T04:18:35.562582+00:00 19994330.287438958883 27870000.000055294484 262864330.287490546703 1 60328.179589786 2024-01-19T04:18:36.557522+00:00 19994330.287328545004 27870000.000003769994 262864330.287328600883 1 60328.179601451 2024-01-19T04:18:37.565371+00:00 19994330.287352114916 27870000.000054061413 262864330.287402480841 1 60328.179612959 2024-01-19T04:18:38.559678+00:00 19994330.287234328687 27870000.000053729862 262864330.287284374237 1 60328.179624503 2024-01-19T04:18:39.557086+00:00 19994330.287551064044 27869999.999970074743 262864330.287517458200 1 60328.179636105 2024-01-19T04:18:40.559474+00:00 19994330.287028539926 27869999.999972127378 262864330.286996990442 1 60328.179647658 2024-01-19T04:18:41.557678+00:00 19994330.287328425795 27869999.999988045543 262864330.287312775850 1 60328.179659232 2024-01-19T04:18:42.557606+00:00 19994330.287333715707 27869999.999996323138 262864330.287326365709 1 60328.179670836 2024-01-19T04:18:43.560197+00:00 19994330.287260357291 27870000.000011835247 262864330.287268489599 1 60328.179682371 2024-01-19T04:18:44.556893+00:00 19994330.287297792733 27869999.999982569367 262864330.287276655436 1 60328.179693971 2024-01-19T04:18:45.559078+00:00 19994330.287285394967 27870000.000014726073 262864330.287296414375 1 60328.179705552 2024-01-19T04:18:46.559729+00:00 19994330.287207469344 27870000.000027853996 262864330.287231624126 1 60328.179717105 2024-01-19T04:18:47.557889+00:00 19994330.287250734866 27869999.999975774437 262864330.287222802639 1 60328.179728671 2024-01-19T04:18:48.557159+00:00 19994330.287278160453 27870000.000043887645 262864330.287318348885 1 60328.179740240 2024-01-19T04:18:49.556711+00:00 19994330.287364397198 27870000.000005971640 262864330.287366658449 1 60328.179751996 2024-01-19T04:18:50.572437+00:00 19994330.287321757525 27869999.999967496842 262864330.287285536528 1 60328.179763430 2024-01-19T04:18:51.560320+00:00 19994330.287312667817 27869999.999975968152 262864330.287284940481 1 60328.179775029 2024-01-19T04:18:52.562543+00:00 19994330.287184923887 27869999.999980386347 262864330.287161618471 1 60328.179786616 2024-01-19T04:18:53.563607+00:00 19994330.287308193743 27870000.000007931143 262864330.287312418222 1 60328.179798190 2024-01-19T04:18:54.563682+00:00 19994330.287219077349 27869999.999991666526 262864330.287207037210 1 60328.179809798 2024-01-19T04:18:55.566562+00:00 19994330.287404052913 27870000.000030640513 262864330.287431001663 1 60328.179821271 2024-01-19T04:18:56.557871+00:00 19994330.287179138511 27870000.000018164515 262864330.287193626165 1 60328.179832856 2024-01-19T04:18:57.558784+00:00 19994330.287236575037 27870000.000024314970 262864330.287257194519 1 60328.179844435 2024-01-19T04:18:58.559185+00:00 19994330.287309933454 27870000.000022921711 262864330.287329167128 1 60328.179856041 2024-01-19T04:18:59.561970+00:00 19994330.287264801562 27869999.999983102083 262864330.287244200706 1 60328.179867616 2024-01-19T04:19:00.562007+00:00 19994330.287428934127 27870000.000018764287 262864330.287444025278 1 60328.179879527 2024-01-19T04:19:01.591115+00:00 19994330.287192456424 27869999.999960288405 262864330.287149071693 1 60328.179891024 2024-01-19T04:19:02.584449+00:00 19994330.287361990660 27870000.000008754432 262864330.287367045879 1 60328.179902350 2024-01-19T04:19:03.562987+00:00 19994330.287188101560 27869999.999954976141 262864330.287139385939 1 60328.179913916 2024-01-19T04:19:04.562355+00:00 19994330.287294194102 27869999.999964106828 262864330.287254631519 1 60328.179925568 2024-01-19T04:19:05.569124+00:00 19994330.287291020155 27870000.000025179237 262864330.287312507629 1 60328.179937046 2024-01-19T04:19:06.560758+00:00 19994330.287382155657 27870000.000016141683 262864330.287394613028 1 60328.179948679 2024-01-19T04:19:07.565885+00:00 19994330.287204854190 27869999.999964121729 262864330.287165284157 1 60328.179960274 2024-01-19T04:19:08.567699+00:00 19994330.287333592772 27870000.000037882477 262864330.287367761135 1 60328.179971788 2024-01-19T04:19:09.562508+00:00 19994330.287405908108 27870000.000028923154 262864330.287431120872 1 60328.179983351 2024-01-19T04:19:10.561507+00:00 19994330.287432286888 27869999.999982561916 262864330.287411153316 1 60328.179995009 2024-01-19T04:19:11.568793+00:00 19994330.287385266274 27870000.000024415553 262864330.287405967712 1 60328.180006615 2024-01-19T04:19:12.571503+00:00 19994330.287144843489 27869999.999933410436 262864330.287074565887 1 60328.180018067 2024-01-19T04:19:13.561003+00:00 19994330.287373878062 27869999.999953161925 262864330.287323325872 1 60328.180029612 2024-01-19T04:19:14.558494+00:00 19994330.287163164467 27869999.999985408038 262864330.287144869566 1 60328.180041244 2024-01-19T04:19:15.563486+00:00 19994330.287250913680 27869999.999943196774 262864330.287190407515 1 60328.180052762 2024-01-19T04:19:16.558684+00:00 19994330.287522960454 27869999.999979436398 262864330.287498712540 1 60328.180064373 2024-01-19T04:19:17.561818+00:00 19994330.287119198591 27870000.000019762665 262864330.287135273218 1 60328.180075939 2024-01-19T04:19:18.561115+00:00 19994330.287506617606 27870000.000060167164 262864330.287563085556 1 60328.180087485 2024-01-19T04:19:19.558709+00:00 19994330.287236250937 27869999.999966848642 262864330.287199407816 1 60328.180099078 2024-01-19T04:19:20.560337+00:00 19994330.287167634815 27870000.000052243471 262864330.287216186523 1 60328.180110736 2024-01-19T04:19:21.567600+00:00 19994330.287407916039 27870000.000023640692 262864330.287427842617 1 60328.180122267 2024-01-19T04:19:22.563886+00:00 19994330.287275880575 27870000.000012073666 262864330.287284255028 1 60328.180133799 2024-01-19T04:19:23.560200+00:00 19994330.287211302668 27869999.999999750406 262864330.287207365036 1 60328.180145370 2024-01-19T04:19:24.559982+00:00 19994330.287290289998 27869999.999978397042 262864330.287265002728 1 60328.180156978 2024-01-19T04:19:25.562924+00:00 19994330.287429314107 27869999.999953847378 262864330.287379443645 1 60328.180168530 2024-01-19T04:19:26.560977+00:00 19994330.287097413093 27869999.999960910529 262864330.287054628134 1 60328.180180128 2024-01-19T04:19:27.563021+00:00 19994330.287421390414 27869999.999977968633 262864330.287395656109 1 60328.180191690 2024-01-19T04:19:28.561993+00:00 19994330.287438247353 27870000.000059902668 262864330.287494450808 1 60328.180203241 2024-01-19T04:19:29.560059+00:00 19994330.287299733609 27870000.000041492283 262864330.287337511778 1 60328.180214826 2024-01-19T04:19:30.560957+00:00 19994330.287198089063 27870000.000026047230 262864330.287220448256 1 60328.180226332 2024-01-19T04:19:31.555068+00:00 19994330.287288513035 27870000.000016979873 262864330.287301808596 1 60328.180237912 2024-01-19T04:19:32.555563+00:00 19994330.287248235196 27870000.000025913119 262864330.287270456553 1 60328.180249478 2024-01-19T04:19:33.554858+00:00 19994330.287392996252 27870000.000007141382 262864330.287396460772 1 60328.180261057 2024-01-19T04:19:34.555289+00:00 19994330.287317827344 27869999.999976132065 262864330.287290275097 1 60328.180272683 2024-01-19T04:19:35.559776+00:00 19994330.287391528487 27869999.999984618276 262864330.287372469902 1 60328.180284227 2024-01-19T04:19:36.557198+00:00 19994330.287217043340 27869999.999936833978 262864330.287150174379 1 60328.180295913 2024-01-19T04:19:37.566904+00:00 19994330.287415370345 27869999.999979577959 262864330.287391245365 1 60328.180307381 2024-01-19T04:19:38.557685+00:00 19994330.287372794002 27869999.999980136752 262864330.287349253893 1 60328.180318942 2024-01-19T04:19:39.556605+00:00 19994330.286991432309 27870000.000002749264 262864330.286990463734 1 60328.180330520 2024-01-19T04:19:40.556957+00:00 19994330.287269312888 27870000.000044427812 262864330.287310063839 1 60328.180342084 2024-01-19T04:19:41.556020+00:00 19994330.287363484502 27870000.000009685755 262864330.287369489670 1 60328.180353654 2024-01-19T04:19:42.555667+00:00 19994330.287326391786 27870000.000004742295 262864330.287327438593 1 60328.180365246 2024-01-19T04:19:43.557258+00:00 19994330.287205673754 27870000.000028025359 262864330.287229984999 1 60328.180376808 2024-01-19T04:19:44.556227+00:00 19994330.287297941744 27869999.999993287027 262864330.287287533283 1 60328.180388461 2024-01-19T04:19:45.563017+00:00 19994330.287188556045 27869999.999969232827 262864330.287154108286 1 60328.180399991 2024-01-19T04:19:46.559245+00:00 19994330.287397179753 27869999.999983604997 262864330.287377089262 1 60328.180411543 2024-01-19T04:19:47.557281+00:00 19994330.287328600883 27869999.999962039292 262864330.287286937237 1 60328.180423135 2024-01-19T04:19:48.558863+00:00 19994330.287270065397 27869999.999963331968 262864330.287229716778 1 60328.180434697 2024-01-19T04:19:49.557807+00:00 19994330.287310019135 27870000.000002045184 262864330.287308394909 1 60328.180446285 2024-01-19T04:19:50.559008+00:00 19994330.287290442735 27869999.999978564680 262864330.287265330553 1 60328.180457882 2024-01-19T04:19:51.560988+00:00 19994330.287350922823 27870000.000033006072 262864330.287380248308 1 60328.180469499 2024-01-19T04:19:52.564741+00:00 19994330.287180673331 27870000.000048153102 262864330.287225127220 1 60328.180481013 2024-01-19T04:19:53.559539+00:00 19994330.287287920713 27870000.000034756958 262864330.287318974733 1 60328.180492580 2024-01-19T04:19:54.558920+00:00 19994330.287161175162 27870000.000026784837 262864330.287184268236 1 60328.180504242 2024-01-19T04:19:55.566513+00:00 19994330.287522852421 27870000.000014461577 262864330.287533611059 1 60328.180515746 2024-01-19T04:19:56.560457+00:00 19994330.287104770541 27869999.999956618994 262864330.287057697773 1 60328.180527345 2024-01-19T04:19:57.562582+00:00 19994330.287309985608 27869999.999937094748 262864330.287243366241 1 60328.180538910 2024-01-19T04:19:58.561879+00:00 19994330.287380926311 27870000.000021118671 262864330.287398368120 1 60328.180550445 2024-01-19T04:19:59.558446+00:00 19994330.287183422595 27869999.999931771308 262864330.287111520767 1 60328.180562029 2024-01-19T04:20:00.559320+00:00 19994330.287558678538 27870000.000015031546 262864330.287569999695 1 60328.180573581 2024-01-19T04:20:01.557434+00:00 19994330.287225414068 27869999.999991968274 262864330.287213683128 1 60328.180585465 2024-01-19T04:20:02.584226+00:00 19994330.287227794528 27870000.000080797821 262864330.287304878235 1 60328.180597210 2024-01-19T04:20:03.598979+00:00 19994330.287237901241 27870000.000050388277 262864330.287284612656 1 60328.180608440 2024-01-19T04:20:04.569209+00:00 19994330.287409815937 27870000.000021465123 262864330.287427574396 1 60328.180620131 2024-01-19T04:20:05.579347+00:00 19994330.287278350443 27870000.000044632703 262864330.287319302559 1 60328.180631617 2024-01-19T04:20:06.571727+00:00 19994330.287242505699 27870000.000019729137 262864330.287258535624 1 60328.180643219 2024-01-19T04:20:07.574107+00:00 19994330.287197362632 27869999.999977022409 262864330.287170678377 1 60328.180654738 2024-01-19T04:20:08.569342+00:00 19994330.287296142429 27869999.999988984317 262864330.287281423807 1 60328.180666273 2024-01-19T04:20:09.566019+00:00 19994330.287524379790 27869999.999944318086 262864330.287465006113 1 60328.180677800 2024-01-19T04:20:10.561906+00:00 19994330.287202123553 27869999.999960463494 262864330.287158876657 1 60328.180689392 2024-01-19T04:20:11.563468+00:00 19994330.287294130772 27869999.999974261969 262864330.287264674902 1 60328.180700977 2024-01-19T04:20:12.564400+00:00 19994330.287278819829 27870000.000025048852 262864330.287300169468 1 60328.180712569 2024-01-19T04:20:13.565972+00:00 19994330.287392340600 27870000.000011619180 262864330.287400275469 1 60328.180724157 2024-01-19T04:20:14.567170+00:00 19994330.287337131798 27870000.000023100525 262864330.287356525660 1 60328.180735802 2024-01-19T04:20:15.573308+00:00 19994330.287157461047 27870000.000026930124 262864330.287180721760 1 60328.180747237 2024-01-19T04:20:16.561265+00:00 19994330.287509012967 27870000.000034864992 262864330.287540197372 1 60328.180758798 2024-01-19T04:20:17.560131+00:00 19994330.287157803774 27869999.999997440726 262864330.287151545286 1 60328.180770400 2024-01-19T04:20:18.562583+00:00 19994330.287320863456 27869999.999955877662 262864330.287273049355 1 60328.180781965 2024-01-19T04:20:19.561737+00:00 19994330.287190821022 27869999.999975904822 262864330.287163048983 1 60328.180793584 2024-01-19T04:20:20.565644+00:00 19994330.287491902709 27869999.999989837408 262864330.287478029728 1 60328.180805241 2024-01-19T04:20:21.572804+00:00 19994330.287304803729 27869999.999996073544 262864330.287297189236 1 60328.180816672 2024-01-19T04:20:22.560455+00:00 19994330.287217713892 27869999.999963816255 262864330.287177830935 1 60328.180828302 2024-01-19T04:20:23.565277+00:00 19994330.287352189422 27870000.000045616180 262864330.287394106388 1 60328.180839850 2024-01-19T04:20:24.563047+00:00 19994330.287121128291 27870000.000028435141 262864330.287145853043 1 60328.180851485 2024-01-19T04:20:25.568301+00:00 19994330.287300694734 27870000.000028871000 262864330.287325888872 1 60328.180862959 2024-01-19T04:20:26.559599+00:00 19994330.287276979536 27870000.000001933426 262864330.287275224924 1 60328.180874508 2024-01-19T04:20:27.557523+00:00 19994330.287181299180 27870000.000008191913 262864330.287185788155 1 60328.180886107 2024-01-19T04:20:28.559635+00:00 19994330.287508301437 27870000.000022005290 262864330.287526607513 1 60328.180897717 2024-01-19T04:20:29.562805+00:00 19994330.287194944918 27869999.999973472208 262864330.287164717913 1 60328.180909354 2024-01-19T04:20:30.568190+00:00 19994330.287090137601 27869999.999990001321 262864330.287076413631 1 60328.180920810 2024-01-19T04:20:31.557995+00:00 19994330.287491500378 27869999.999934464693 262864330.287422269583 1 60328.180932378 2024-01-19T04:20:32.557501+00:00 19994330.287325009704 27870000.000011224300 262864330.287332534790 1 60328.180943958 2024-01-19T04:20:33.557938+00:00 19994330.287256620824 27869999.999998427927 262864330.287251353264 1 60328.180955595 2024-01-19T04:20:34.563428+00:00 19994330.287391923368 27870000.000045295805 262864330.287433534861 1 60328.180967199 2024-01-19T04:20:35.565991+00:00 19994330.287249352783 27869999.999996863306 262864330.287242531776 1 60328.180978748 2024-01-19T04:20:36.563843+00:00 19994330.287430096418 27870000.000022549182 262864330.287448972464 1 60328.180990270 2024-01-19T04:20:37.559345+00:00 19994330.287430457771 27870000.000057946891 262864330.287484705448 1 60328.181001823 2024-01-19T04:20:38.557531+00:00 19994330.287152249366 27869999.999998148531 262864330.287146717310 1 60328.181013387 2024-01-19T04:20:39.556605+00:00 19994330.287320770323 27869999.999986022711 262864330.287303090096 1 60328.181025017 2024-01-19T04:20:40.561471+00:00 19994330.287235695869 27869999.999978359789 262864330.287210375071 1 60328.181036551 2024-01-19T04:20:41.558073+00:00 19994330.287466857582 27869999.999970067292 262864330.287433236837 1 60328.181048130 2024-01-19T04:20:42.558446+00:00 19994330.287253595889 27869999.999962534755 262864330.287212431431 1 60328.181059720 2024-01-19T04:20:43.559843+00:00 19994330.287335362285 27869999.999956395477 262864330.287288069725 1 60328.181071337 2024-01-19T04:20:44.563496+00:00 19994330.287362527102 27870000.000038802624 262864330.287397623062 1 60328.181082892 2024-01-19T04:20:45.561871+00:00 19994330.287085987628 27869999.999999847263 262864330.287082135677 1 60328.181094527 2024-01-19T04:20:46.567122+00:00 19994330.287234168500 27870000.000070530921 262864330.287301003933 1 60328.181106047 2024-01-19T04:20:47.562471+00:00 19994330.287201624364 27870000.000011749566 262864330.287209659815 1 60328.181117608 2024-01-19T04:20:48.561331+00:00 19994330.287368793041 27870000.000013943762 262864330.287379056215 1 60328.181129176 2024-01-19T04:20:49.560808+00:00 19994330.287218589336 27870000.000019751489 262864330.287234663963 1 60328.181140894 2024-01-19T04:20:50.573251+00:00 19994330.287223607302 27870000.000001009554 262864330.287220925093 1 60328.181152310 2024-01-19T04:20:51.559572+00:00 19994330.287265699357 27869999.999960370362 262864330.287222355604 1 60328.181163946 2024-01-19T04:20:52.564916+00:00 19994330.287535626441 27869999.999937251210 262864330.287469178438 1 60328.181175476 2024-01-19T04:20:53.561127+00:00 19994330.287082228810 27869999.999969974160 262864330.287048488855 1 60328.181187130 2024-01-19T04:20:54.568042+00:00 19994330.287269230932 27869999.999986026436 262864330.287251561880 1 60328.181199224 2024-01-19T04:20:55.612936+00:00 19994330.287290707231 27870000.000031437725 262864330.287318468094 1 60328.181210238 2024-01-19T04:20:56.564598+00:00 19994330.287353154272 27870000.000030335039 262864330.287379801273 1 60328.181221864 2024-01-19T04:20:57.569046+00:00 19994330.287278480828 27869999.999958463013 262864330.287233233452 1 60328.181233448 2024-01-19T04:20:58.569876+00:00 19994330.287312865257 27870000.000054463744 262864330.287363648415 1 60328.181245018 2024-01-19T04:20:59.569531+00:00 19994330.287349503487 27869999.999956537038 262864330.287302345037 1 60328.181256470 2024-01-19T04:21:00.559020+00:00 19994330.287083253264 27869999.999993521720 262864330.287073075771 1 60328.181268052 2024-01-19T04:21:01.559694+00:00 19994330.287393014878 27869999.999978389591 262864330.287367701530 1 60328.181279662 2024-01-19T04:21:02.562804+00:00 19994330.287298306823 27870000.000007409602 262864330.287302017212 1 60328.181291256 2024-01-19T04:21:03.564495+00:00 19994330.287164133042 27869999.999965324998 262864330.287125736475 1 60328.181302833 2024-01-19T04:21:04.564763+00:00 19994330.287290293723 27869999.999980561435 262864330.287267178297 1 60328.181314430 2024-01-19T04:21:05.566752+00:00 19994330.287439610809 27869999.999983839691 262864330.287419766188 1 60328.181326011 2024-01-19T04:21:06.567341+00:00 19994330.286952547729 27870000.000002950430 262864330.286951810122 1 60328.181337525 2024-01-19T04:21:07.562150+00:00 19994330.287367198616 27870000.000019021332 262864330.287382513285 1 60328.181349109 2024-01-19T04:21:08.563022+00:00 19994330.287322685122 27870000.000030789524 262864330.287349760532 1 60328.181360641 2024-01-19T04:21:09.559320+00:00 19994330.287398874760 27870000.000043887645 262864330.287439078093 1 60328.181372268 2024-01-19T04:21:10.563954+00:00 19994330.287272114307 27870000.000036496669 262864330.287304937840 1 60328.181383856 2024-01-19T04:21:11.565176+00:00 19994330.287089187652 27869999.999999605119 262864330.287085115910 1 60328.181395398 2024-01-19T04:21:12.562444+00:00 19994330.287252109498 27869999.999989394099 262864330.287237793207 1 60328.181406935 2024-01-19T04:21:13.559208+00:00 19994330.287346184254 27869999.999971695244 262864330.287314176559 1 60328.181418496 2024-01-19T04:21:14.558090+00:00 19994330.287147104740 27869999.999908663332 262864330.287052065134 1 60328.181430129 2024-01-19T04:21:15.563141+00:00 19994330.287186928093 27869999.999954305589 262864330.287137538195 1 60328.181441746 2024-01-19T04:21:16.566840+00:00 19994330.287462476641 27870000.000031929463 262864330.287490695715 1 60328.181453250 2024-01-19T04:21:17.560830+00:00 19994330.286988843232 27869999.999971967191 262864330.286957114935 1 60328.181464798 2024-01-19T04:21:18.558567+00:00 19994330.287394952029 27870000.000043228269 262864330.287434458733 1 60328.181476383 2024-01-19T04:21:19.559434+00:00 19994330.287459976971 27870000.000066820532 262864330.287523090839 1 60328.181488019 2024-01-19T04:21:20.564823+00:00 19994330.287094257772 27870000.000018853694 262864330.287109434605 1 60328.181499521 2024-01-19T04:21:21.558628+00:00 19994330.287269648165 27870000.000012975186 262864330.287278920412 1 60328.181511207 2024-01-19T04:21:22.568259+00:00 19994330.287219077349 27869999.999974414706 262864330.287189811468 1 60328.181522806 2024-01-19T04:21:23.570473+00:00 19994330.287435736507 27869999.999981909990 262864330.287413954735 1 60328.181534376 2024-01-19T04:21:24.570127+00:00 19994330.287147659808 27869999.999937679619 262864330.287081658840 1 60328.181546239 2024-01-19T04:21:25.595054+00:00 19994330.287267562002 27869999.999963559210 262864330.287227421999 1 60328.181557424 2024-01-19T04:21:26.561422+00:00 19994330.286972504109 27869999.999983213842 262864330.286952018738 1 60328.181568986 2024-01-19T04:21:27.560353+00:00 19994330.287467148155 27869999.999994255602 262864330.287457704544 1 60328.181580542 2024-01-19T04:21:28.558809+00:00 19994330.287206504494 27870000.000019807369 262864330.287222623825 1 60328.181592220 2024-01-19T04:21:29.567782+00:00 19994330.287331309170 27870000.000016402453 262864330.287344008684 1 60328.181603762 2024-01-19T04:21:30.565048+00:00 19994330.287516169250 27870000.000056497753 262864330.287568986416 1 60328.181615372 2024-01-19T04:21:31.568141+00:00 19994330.287124384195 27870000.000014621764 262864330.287135332823 1 60328.181626917 2024-01-19T04:21:32.565663+00:00 19994330.287458706647 27869999.999982487410 262864330.287437498569 1 60328.181638584 2024-01-19T04:21:33.573602+00:00 19994330.287331186235 27870000.000032640994 262864330.287360131741 1 60328.181650015 2024-01-19T04:21:34.561286+00:00 19994330.287139538676 27870000.000005122274 262864330.287140965462 1 60328.181661742 2024-01-19T04:21:35.574530+00:00 19994330.287443820387 27869999.999973062426 262864330.287413179874 1 60328.181673217 2024-01-19T04:21:36.565965+00:00 19994330.287416592240 27870000.000007048249 262864330.287419915199 1 60328.181685003 2024-01-19T04:21:37.584262+00:00 19994330.287059154361 27869999.999989420176 262864330.287044882774 1 60328.181696397 2024-01-19T04:21:38.568702+00:00 19994330.287230331451 27870000.000007659197 262864330.287234306335 1 60328.181708131 2024-01-19T04:21:39.582512+00:00 19994330.287309877574 27869999.999985147268 262864330.287291347980 1 60328.181719587 2024-01-19T04:21:40.572320+00:00 19994330.287458486855 27870000.000070046633 262864330.287524819374 1 60328.181731107 2024-01-19T04:21:41.567608+00:00 19994330.287210606039 27870000.000003982335 262864330.287210911512 1 60328.181742670 2024-01-19T04:21:42.566715+00:00 19994330.287265609950 27870000.000033635646 262864330.287295550108 1 60328.181754261 2024-01-19T04:21:43.568121+00:00 19994330.287179201841 27870000.000035714358 262864330.287211209536 1 60328.181765954 2024-01-19T04:21:44.578420+00:00 19994330.287340894341 27869999.999966777861 262864330.287303984165 1 60328.181777657 2024-01-19T04:21:45.589560+00:00 19994330.287306986749 27869999.999969579279 262864330.287272870541 1 60328.181788921 2024-01-19T04:21:46.562751+00:00 19994330.287314493209 27869999.999953273684 262864330.287264078856 1 60328.181800609 2024-01-19T04:21:47.572559+00:00 19994330.287206448615 27869999.999963473529 262864330.287166208029 1 60328.181812188 2024-01-19T04:21:48.573055+00:00 19994330.287145398557 27869999.999978467822 262864330.287120193243 1 60328.181823770 2024-01-19T04:21:49.573703+00:00 19994330.287381689996 27870000.000008761883 262864330.287386745214 1 60328.181835236 2024-01-19T04:21:50.564387+00:00 19994330.287321362644 27870000.000036630780 262864330.287354290485 1 60328.181846833 2024-01-19T04:21:51.566353+00:00 19994330.287401560694 27870000.000022836030 262864330.287420690060 1 60328.181858354 2024-01-19T04:21:52.561771+00:00 19994330.287465993315 27870000.000036083162 262864330.287498384714 1 60328.181869916 2024-01-19T04:21:53.560719+00:00 19994330.287164356560 27870000.000000618398 262864330.287161290646 1 60328.181881517 2024-01-19T04:21:54.563101+00:00 19994330.287434581667 27870000.000017695129 262864330.287448585033 1 60328.181893656 2024-01-19T04:21:55.611836+00:00 19994330.287232708186 27869999.999944649637 262864330.287173658609 1 60328.181904738 2024-01-19T04:21:56.569377+00:00 19994330.287339430302 27869999.999965261668 262864330.287300974131 1 60328.181916234 2024-01-19T04:21:57.562630+00:00 19994330.287353757769 27870000.000010956079 262864330.287361025810 1 60328.181927843 2024-01-19T04:21:58.565692+00:00 19994330.287172108889 27869999.999981869012 262864330.287150293589 1 60328.181939436 2024-01-19T04:21:59.567231+00:00 19994330.287267122418 27869999.999973993748 262864330.287237405777 1 60328.181951067 2024-01-19T04:22:00.572207+00:00 19994330.287518709898 27869999.999979414046 262864330.287494421005 1 60328.181962562 2024-01-19T04:22:01.565394+00:00 19994330.287326913327 27870000.000016104430 262864330.287339299917 1 60328.181974117 2024-01-19T04:22:02.563677+00:00 19994330.287420362234 27870000.000009153038 262864330.287425816059 1 60328.181985740 2024-01-19T04:22:03.567956+00:00 19994330.287257377058 27870000.000057183206 262864330.287310868502 1 60328.181997340 2024-01-19T04:22:04.570148+00:00 19994330.287341207266 27869999.999987021089 262864330.287324517965 1 60328.182008913 2024-01-19T04:22:05.570090+00:00 19994330.287197146565 27870000.000003565103 262864330.287197023630 1 60328.182020465 2024-01-19T04:22:06.568178+00:00 19994330.287456221879 27869999.999987389892 262864330.287439912558 1 60328.182032020 2024-01-19T04:22:07.566524+00:00 19994330.287233579904 27869999.999954730272 262864330.287184625864 1 60328.182043628 2024-01-19T04:22:08.569483+00:00 19994330.287482801825 27869999.999965555966 262864330.287444651127 1 60328.182055159 2024-01-19T04:22:09.565743+00:00 19994330.287243131548 27870000.000015351921 262864330.287254780531 1 60328.182066767 2024-01-19T04:22:10.568711+00:00 19994330.287330474705 27869999.999961186200 262864330.287287980318 1 60328.182078312 2024-01-19T04:22:11.566190+00:00 19994330.287367377430 27870000.000041227788 262864330.287404894829 1 60328.182089877 2024-01-19T04:22:12.565398+00:00 19994330.287445195019 27870000.000032294542 262864330.287473797798 1 60328.182101388 2024-01-19T04:22:13.559877+00:00 19994330.287283629179 27870000.000000219792 262864330.287280142307 1 60328.182113027 2024-01-19T04:22:14.565555+00:00 19994330.287547174841 27870000.000038627535 262864330.287582099438 1 60328.182124662 2024-01-19T04:22:15.570804+00:00 19994330.287336904556 27870000.000050131232 262864330.287383347750 1 60328.182136155 2024-01-19T04:22:16.563771+00:00 19994330.287104442716 27869999.999954577535 262864330.287055313587 1 60328.182147672 2024-01-19T04:22:17.558874+00:00 19994330.287272166461 27869999.999982640147 262864330.287251114845 1 60328.182159220 2024-01-19T04:22:18.556629+00:00 19994330.287196006626 27869999.999967291951 262864330.287159591913 1 60328.182170815 2024-01-19T04:22:19.558415+00:00 19994330.287492416799 27869999.999941647053 262864330.287430375814 1 60328.182182388 2024-01-19T04:22:20.558327+00:00 19994330.287286028266 27869999.999994155020 262864330.287276506424 1 60328.182193971 2024-01-19T04:22:21.559081+00:00 19994330.287010438740 27870000.000022862107 262864330.287029594183 1 60328.182205613 2024-01-19T04:22:22.564949+00:00 19994330.287418469787 27870000.000026650727 262864330.287441432476 1 60328.182217183 2024-01-19T04:22:23.564623+00:00 19994330.287290919572 27870000.000009056181 262864330.287296295166 1 60328.182228852 2024-01-19T04:22:24.572809+00:00 19994330.287438429892 27870000.000013936311 262864330.287448674440 1 60328.182240345 2024-01-19T04:22:25.565750+00:00 19994330.287218056619 27870000.000059366226 262864330.287273734808 1 60328.182251938 2024-01-19T04:22:26.567445+00:00 19994330.287151988596 27869999.999995362014 262864330.287143647671 1 60328.182263419 2024-01-19T04:22:27.559436+00:00 19994330.287327174097 27869999.999997388572 262864330.287320852280 1 60328.182274978 2024-01-19T04:22:28.558123+00:00 19994330.287273626775 27869999.999974478036 262864330.287244409323 1 60328.182286612 2024-01-19T04:22:29.563292+00:00 19994330.287221685052 27869999.999983251095 262864330.287201225758 1 60328.182298320 2024-01-19T04:22:30.574827+00:00 19994330.287291754037 27869999.999967932701 262864330.287256002426 1 60328.182309773 2024-01-19T04:22:31.564354+00:00 19994330.287176698446 27870000.000006344169 262864330.287179350853 1 60328.182321378 2024-01-19T04:22:32.567110+00:00 19994330.287287611514 27870000.000045914203 262864330.287329852581 1 60328.182332962 2024-01-19T04:22:33.567879+00:00 19994330.287323597819 27870000.000047344714 262864330.287367254496 1 60328.182344448 2024-01-19T04:22:34.560271+00:00 19994330.287618443370 27870000.000023372471 262864330.287638127804 1 60328.182356082 2024-01-19T04:22:35.565455+00:00 19994330.287088509649 27870000.000033874065 262864330.287118703127 1 60328.182367576 2024-01-19T04:22:36.558538+00:00 19994330.287534497678 27870000.000017903745 262864330.287548720837 1 60328.182379166 2024-01-19T04:22:37.559966+00:00 19994330.287302162498 27869999.999976068735 262864330.287274539471 1 60328.182390729 2024-01-19T04:22:38.558995+00:00 19994330.287299107760 27869999.999997477978 262864330.287292867899 1 60328.182402361 2024-01-19T04:22:39.564009+00:00 19994330.287226106972 27870000.000015638769 262864330.287238061428 1 60328.182413893 2024-01-19T04:22:40.560330+00:00 19994330.287447914481 27869999.999932277948 262864330.287376523018 1 60328.182425550 2024-01-19T04:22:41.567486+00:00 19994330.287227943540 27869999.999968327582 262864330.287192583084 1 60328.182437103 2024-01-19T04:22:42.565676+00:00 19994330.287143211812 27869999.999937016517 262864330.287076532841 1 60328.182448641 2024-01-19T04:22:43.562619+00:00 19994330.287305362523 27869999.999928221107 262864330.287229895592 1 60328.182460335 2024-01-19T04:22:44.572946+00:00 19994330.287266843021 27869999.999986771494 262864330.287249922752 1 60328.182472193 2024-01-19T04:22:45.597502+00:00 19994330.287264797837 27870000.000015135854 262864330.287276238203 1 60328.182483443 2024-01-19T04:22:46.569497+00:00 19994330.287351857871 27870000.000084631145 262864330.287432789803 1 60328.182495096 2024-01-19T04:22:47.576252+00:00 19994330.287446819246 27869999.999996162951 262864330.287439286709 1 60328.182506532 2024-01-19T04:22:48.564392+00:00 19994330.287335284054 27870000.000006843358 262864330.287338435650 1 60328.182518125 2024-01-19T04:22:49.566002+00:00 19994330.287301439792 27869999.999992311001 262864330.287290066481 1 60328.182529748 2024-01-19T04:22:50.570273+00:00 19994330.287336654961 27869999.999992650002 262864330.287325590849 1 60328.182541240 2024-01-19T04:22:51.563143+00:00 19994330.287270657718 27869999.999959144741 262864330.287226110697 1 60328.182552961 2024-01-19T04:22:52.575839+00:00 19994330.287328295410 27869999.999929528683 262864330.287254124880 1 60328.182564398 2024-01-19T04:22:53.564011+00:00 19994330.287251718342 27869999.999976813793 262864330.287224829197 1 60328.182576059 2024-01-19T04:22:54.571502+00:00 19994330.287578940392 27869999.999967310578 262864330.287542551756 1 60328.182587916 2024-01-19T04:22:55.595953+00:00 19994330.287646405399 27869999.999966479838 262864330.287609189749 1 60328.182599099 2024-01-19T04:22:56.562129+00:00 19994330.287078924477 27869999.999974176288 262864330.287049412727 1 60328.182610692 2024-01-19T04:22:57.563840+00:00 19994330.287118189037 27870000.000025309622 262864330.287139803171 1 60328.182622267 2024-01-19T04:22:58.563874+00:00 19994330.287380762398 27870000.000002011657 262864330.287379086018 1 60328.182633860 2024-01-19T04:22:59.565500+00:00 19994330.287316307425 27870000.000064320862 262864330.287376940250 1 60328.182645501 2024-01-19T04:23:00.571253+00:00 19994330.287204165012 27869999.999998018146 262864330.287198513746 1 60328.182657089 2024-01-19T04:23:01.572509+00:00 19994330.287272404879 27869999.999958556145 262864330.287227243185 1 60328.182668531 2024-01-19T04:23:02.561099+00:00 19994330.287182360888 27869999.999961860478 262864330.287140518427 1 60328.182680158 2024-01-19T04:23:03.565638+00:00 19994330.287436354905 27869999.999988045543 262864330.287420719862 1 60328.182691648 2024-01-19T04:23:04.558405+00:00 19994330.287352576852 27869999.999986208975 262864330.287335097790 1 60328.182703331 2024-01-19T04:23:05.567765+00:00 19994330.287240672857 27869999.999978389591 262864330.287215381861 1 60328.182714860 2024-01-19T04:23:06.563887+00:00 19994330.287327721715 27870000.000022754073 262864330.287346780300 1 60328.182726456 2024-01-19T04:23:07.565792+00:00 19994330.287330195308 27870000.000065721571 262864330.287392199039 1 60328.182737985 2024-01-19T04:23:08.561888+00:00 19994330.287300337106 27870000.000090036541 262864330.287386685610 1 60328.182749610 2024-01-19T04:23:09.566353+00:00 19994330.287294581532 27870000.000026013702 262864330.287316918373 1 60328.182761104 2024-01-19T04:23:10.559426+00:00 19994330.287264730781 27870000.000002443790 262864330.287263482809 1 60328.182772774 2024-01-19T04:23:11.567698+00:00 19994330.287393633276 27869999.999983385205 262864330.287373304367 1 60328.182784238 2024-01-19T04:23:12.558131+00:00 19994330.287280399352 27869999.999960452318 262864330.287237167358 1 60328.182795803 2024-01-19T04:23:13.557361+00:00 19994330.287362828851 27869999.999985583127 262864330.287344694138 1 60328.182807380 2024-01-19T04:23:14.557613+00:00 19994330.287386871874 27869999.999979935586 262864330.287363111973 1 60328.182819071 2024-01-19T04:23:15.567740+00:00 19994330.287242420018 27870000.000007152557 262864330.287245869637 1 60328.182830549 2024-01-19T04:23:16.559457+00:00 19994330.287276282907 27869999.999999873340 262864330.287272453308 1 60328.182842106 2024-01-19T04:23:17.557981+00:00 19994330.287210796028 27869999.999995063990 262864330.287202149630 1 60328.182853750 2024-01-19T04:23:18.564024+00:00 19994330.287422742695 27870000.000080991536 262864330.287500053644 1 60328.182865340 2024-01-19T04:23:19.565393+00:00 19994330.287264872342 27870000.000012893230 262864330.287274092436 1 60328.182876847 2024-01-19T04:23:20.559535+00:00 19994330.287564296275 27870000.000012647361 262864330.287573248148 1 60328.182888481 2024-01-19T04:23:21.564744+00:00 19994330.287354070693 27870000.000024724752 262864330.287375122309 1 60328.182900122 2024-01-19T04:23:22.570559+00:00 19994330.287213344127 27869999.999962050468 262864330.287171721458 1 60328.182911650 2024-01-19T04:23:23.566604+00:00 19994330.287291001529 27869999.999944716692 262864330.287232011557 1 60328.182923243 2024-01-19T04:23:24.568176+00:00 19994330.287328049541 27869999.999997481704 262864330.287321865559 1 60328.182935282 2024-01-19T04:23:25.608346+00:00 19994330.287228345871 27869999.999984987080 262864330.287209630013 1 60328.182946425 2024-01-19T04:23:26.571148+00:00 19994330.287533838302 27869999.999995123595 262864330.287525266409 1 60328.182957945 2024-01-19T04:23:27.566486+00:00 19994330.287453643978 27870000.000027280301 262864330.287477225065 1 60328.182969524 2024-01-19T04:23:28.566889+00:00 19994330.287424493581 27870000.000032942742 262864330.287453740835 1 60328.182981062 2024-01-19T04:23:29.563760+00:00 19994330.287302117795 27870000.000032909214 262864330.287331312895 1 60328.182992610 2024-01-19T04:23:30.561516+00:00 19994330.287478789687 27869999.999997906387 262864330.287473022938 1 60328.183004274 2024-01-19T04:23:31.569293+00:00 19994330.287504360080 27870000.000036831945 262864330.287537515163 1 60328.183015824 2024-01-19T04:23:32.567238+00:00 19994330.287226665765 27869999.999999944121 262864330.287222921848 1 60328.183027596 2024-01-19T04:23:33.584332+00:00 19994330.287222541869 27869999.999983515590 262864330.287202358246 1 60328.183038909 2024-01-19T04:23:34.561789+00:00 19994330.287334106863 27870000.000000860542 262864330.287331283092 1 60328.183050901 2024-01-19T04:23:35.597846+00:00 19994330.287170566618 27869999.999956469983 262864330.287123322487 1 60328.183062219 2024-01-19T04:23:36.575713+00:00 19994330.287396118045 27869999.999974545091 262864330.287366986275 1 60328.183073739 2024-01-19T04:23:37.571023+00:00 19994330.287200182676 27869999.999994587153 262864330.287191063166 1 60328.183085287 2024-01-19T04:23:38.568831+00:00 19994330.287378560752 27870000.000003699213 262864330.287378549576 1 60328.183096823 2024-01-19T04:23:39.565480+00:00 19994330.287143107504 27870000.000027421862 262864330.287166833878 1 60328.183108361 2024-01-19T04:23:40.562323+00:00 19994330.287524383515 27870000.000031296164 262864330.287551969290 1 60328.183119973 2024-01-19T04:23:41.565639+00:00 19994330.286994628608 27870000.000011652708 262864330.287002593279 1 60328.183131495 2024-01-19T04:23:42.561180+00:00 19994330.287530768663 27870000.000023078173 262864330.287550151348 1 60328.183143122 2024-01-19T04:23:43.565704+00:00 19994330.287265930325 27869999.999992087483 262864330.287254303694 1 60328.183154784 2024-01-19T04:23:44.573354+00:00 19994330.287274241447 27870000.000012084842 262864330.287282645702 1 60328.183166468 2024-01-19T04:23:45.582806+00:00 19994330.287275724113 27869999.999968759716 262864330.287240803242 1 60328.183178088 2024-01-19T04:23:46.586824+00:00 19994330.287541881204 27869999.999985571951 262864330.287523746490 1 60328.183189346 2024-01-19T04:23:47.559468+00:00 19994330.287134230137 27869999.999927721918 262864330.287058264017 1 60328.183201142 2024-01-19T04:23:48.578672+00:00 19994330.287460163236 27870000.000033978373 262864330.287490427494 1 60328.183212587 2024-01-19T04:23:49.567468+00:00 19994330.287380822003 27870000.000029191375 262864330.287406325340 1 60328.183224155 2024-01-19T04:23:50.567002+00:00 19994330.287179712206 27870000.000043813139 262864330.287219822407 1 60328.183235766 2024-01-19T04:23:51.570169+00:00 19994330.287221144885 27870000.000001300126 262864330.287218749523 1 60328.183247345 2024-01-19T04:23:52.570568+00:00 19994330.287392836064 27870000.000053375959 262864330.287442505360 1 60328.183258902 2024-01-19T04:23:53.569178+00:00 19994330.287131406367 27869999.999994903803 262864330.287122607231 1 60328.183270508 2024-01-19T04:23:54.571887+00:00 19994330.287187248468 27869999.999988194555 262864330.287171751261 1 60328.183282549 2024-01-19T04:23:55.612265+00:00 19994330.287248414010 27869999.999943684787 262864330.287188380957 1 60328.183293621 2024-01-19T04:23:56.568856+00:00 19994330.287268508226 27869999.999979309738 262864330.287244141102 1 60328.183305340 2024-01-19T04:23:57.581346+00:00 19994330.287246391177 27869999.999980390072 262864330.287223100662 1 60328.183316729 2024-01-19T04:23:58.565371+00:00 19994330.287307675928 27869999.999931268394 262864330.287235260010 1 60328.183328272 2024-01-19T04:23:59.562701+00:00 19994330.287437297404 27870000.000005491078 262864330.287439078093 1 60328.183339858 2024-01-19T04:24:00.563793+00:00 19994330.287184711546 27870000.000021476299 262864330.287202507257 1 60328.183351560 2024-01-19T04:24:01.574799+00:00 19994330.287351693958 27870000.000030055642 262864330.287378042936 1 60328.183363011 2024-01-19T04:24:02.564173+00:00 19994330.287237230688 27870000.000038243830 262864330.287271767855 1 60328.183374652 2024-01-19T04:24:03.569897+00:00 19994330.287583965808 27870000.000030271709 262864330.287610560656 1 60328.183386206 2024-01-19T04:24:04.568204+00:00 19994330.287228841335 27870000.000015243888 262864330.287240415812 1 60328.183397776 2024-01-19T04:24:05.567892+00:00 19994330.287287440151 27870000.000018291175 262864330.287302047014 1 60328.183409390 2024-01-19T04:24:06.571306+00:00 19994330.287405624986 27869999.999929409474 262864330.287331342697 1 60328.183420915 2024-01-19T04:24:07.567052+00:00 19994330.287445191294 27870000.000016648322 262864330.287458151579 1 60328.183432519 2024-01-19T04:24:08.569631+00:00 19994330.287266068161 27869999.999948795885 262864330.287211179733 1 60328.183444089 2024-01-19T04:24:09.569301+00:00 19994330.287456557155 27870000.000005535781 262864330.287458419800 1 60328.183455568 2024-01-19T04:24:10.561060+00:00 19994330.287321534008 27869999.999997135252 262864330.287314981222 1 60328.183467249 2024-01-19T04:24:11.570363+00:00 19994330.287384610623 27870000.000021692365 262864330.287402600050 1 60328.183478713 2024-01-19T04:24:12.560766+00:00 19994330.287195958197 27869999.999998316169 262864330.287190586329 1 60328.183490256 2024-01-19T04:24:13.558152+00:00 19994330.287343714386 27870000.000024523586 262864330.287364542484 1 60328.183501869 2024-01-19T04:24:14.561499+00:00 19994330.287325445563 27870000.000066556036 262864330.287388294935 1 60328.183513506 2024-01-19T04:24:15.566948+00:00 19994330.287210360169 27870000.000038165599 262864330.287244856358 1 60328.183525006 2024-01-19T04:24:16.560548+00:00 19994330.287493523210 27870000.000020332634 262864330.287510156631 1 60328.183536558 2024-01-19T04:24:17.558638+00:00 19994330.287254132330 27869999.999960035086 262864330.287210464478 1 60328.183548203 2024-01-19T04:24:18.564767+00:00 19994330.287338230759 27869999.999956060201 262864330.287290602922 1 60328.183559713 2024-01-19T04:24:19.559210+00:00 19994330.287301551551 27870000.000001881272 262864330.287299722433 1 60328.183571306 2024-01-19T04:24:20.560815+00:00 19994330.287218399346 27869999.999926261604 262864330.287140965462 1 60328.183582861 2024-01-19T04:24:21.559207+00:00 19994330.287335544825 27870000.000017642975 262864330.287349492311 1 60328.183594489 2024-01-19T04:24:22.563855+00:00 19994330.287306863815 27869999.999989595264 262864330.287292778492 1 60328.183606055 2024-01-19T04:24:23.563147+00:00 19994330.287433352321 27870000.000039093196 262864330.287468761206 1 60328.183617686 2024-01-19T04:24:24.568099+00:00 19994330.287298724055 27869999.999996736646 262864330.287291765213 1 60328.183629228 2024-01-19T04:24:25.565284+00:00 19994330.287149034441 27870000.000052858144 262864330.287198215723 1 60328.183640838 2024-01-19T04:24:26.568351+00:00 19994330.287229735404 27870000.000031560659 262864330.287257611752 1 60328.183652421 2024-01-19T04:24:27.569179+00:00 19994330.287167403847 27869999.999938208610 262864330.287101924419 1 60328.183663929 2024-01-19T04:24:28.563477+00:00 19994330.287234518677 27869999.999945767224 262864330.287176579237 1 60328.183675465 2024-01-19T04:24:29.560169+00:00 19994330.287227023393 27869999.999976940453 262864330.287200272083 1 60328.183687025 2024-01-19T04:24:30.558963+00:00 19994330.287274606526 27869999.999994657934 262864330.287265568972 1 60328.183698622 2024-01-19T04:24:31.560957+00:00 19994330.287433799356 27869999.999968744814 262864330.287398844957 1 60328.183710193 2024-01-19T04:24:32.560717+00:00 19994330.287242058665 27870000.000002413988 262864330.287240773439 1 60328.183721760 2024-01-19T04:24:33.560039+00:00 19994330.287316281348 27869999.999983940274 262864330.287296533585 1 60328.183733359 2024-01-19T04:24:34.562215+00:00 19994330.287259507924 27870000.000037647784 262864330.287293463945 1 60328.183744937 2024-01-19T04:24:35.562540+00:00 19994330.287152450532 27870000.000032126904 262864330.287180870771 1 60328.183756486 2024-01-19T04:24:36.560366+00:00 19994330.287218917161 27870000.000026695430 262864330.287241935730 1 60328.183768007 2024-01-19T04:24:37.555756+00:00 19994330.287376232445 27870000.000060141087 262864330.287432670593 1 60328.183779619 2024-01-19T04:24:38.559099+00:00 19994330.287561796606 27869999.999995175749 262864330.287553280592 1 60328.183791190 2024-01-19T04:24:39.558838+00:00 19994330.287068869919 27869999.999970819801 262864330.287036001682 1 60328.183802790 2024-01-19T04:24:40.561032+00:00 19994330.287371218204 27869999.999973904341 262864330.287341415882 1 60328.183814317 2024-01-19T04:24:41.556969+00:00 19994330.287200208753 27869999.999977432191 262864330.287173956633 1 60328.183825936 2024-01-19T04:24:42.560908+00:00 19994330.287081096321 27870000.000012651086 262864330.287090033293 1 60328.183837515 2024-01-19T04:24:43.561320+00:00 19994330.287352140993 27869999.999982442707 262864330.287330895662 1 60328.183849036 2024-01-19T04:24:44.556738+00:00 19994330.287266202271 27869999.999995652586 262864330.287258148193 1 60328.183860724 2024-01-19T04:24:45.566575+00:00 19994330.287323661149 27870000.000002700835 262864330.287322670221 1 60328.183872284 2024-01-19T04:24:46.565381+00:00 19994330.287310272455 27870000.000072401017 262864330.287378966808 1 60328.183883800 2024-01-19T04:24:47.560287+00:00 19994330.287194177508 27870000.000007562339 262864330.287198066711 1 60328.183895367 2024-01-19T04:24:48.559717+00:00 19994330.287249609828 27869999.999997988343 262864330.287243902683 1 60328.183906925 2024-01-19T04:24:49.558334+00:00 19994330.287251491100 27869999.999975439161 262864330.287223249674 1 60328.183918534 2024-01-19T04:24:50.561321+00:00 19994330.287232808769 27869999.999958284199 262864330.287187397480 1 60328.183930059 2024-01-19T04:24:51.557132+00:00 19994330.287288494408 27869999.999992605299 262864330.287277400494 1 60328.183941641 2024-01-19T04:24:52.557749+00:00 19994330.287292636931 27869999.999968606979 262864330.287257552147 1 60328.183953225 2024-01-19T04:24:53.558658+00:00 19994330.287082243711 27870000.000011164695 262864330.287089735270 1 60328.183964798 2024-01-19T04:24:54.558515+00:00 19994330.287411827594 27869999.999989345670 262864330.287397474051 1 60328.183976403 2024-01-19T04:24:55.561247+00:00 19994330.287391487509 27870000.000021297485 262864330.287409096956 1 60328.183987928 2024-01-19T04:24:56.556999+00:00 19994330.287199966609 27869999.999987803400 262864330.287184089422 1 60328.183999518 2024-01-19T04:24:57.558374+00:00 19994330.287332840264 27870000.000094480813 262864330.287423610687 1 60328.184011190 2024-01-19T04:24:58.566793+00:00 19994330.287253931165 27869999.999986246228 262864330.287236452103 1 60328.184022672 2024-01-19T04:24:59.558913+00:00 19994330.287294603884 27870000.000020757318 262864330.287311643362 1 60328.184034255 2024-01-19T04:25:00.559685+00:00 19994330.287471968681 27869999.999957226217 262864330.287425518036 1 60328.184045872 2024-01-19T04:25:01.563340+00:00 19994330.287108264863 27870000.000010322779 262864330.287114888430 1 60328.184057561 2024-01-19T04:25:02.573287+00:00 19994330.287254966795 27869999.999974563718 262864330.287225812674 1 60328.184069148 2024-01-19T04:25:03.574399+00:00 19994330.287370886654 27869999.999955188483 262864330.287322372198 1 60328.184080762 2024-01-19T04:25:04.577878+00:00 19994330.287307668477 27869999.999991022050 262864330.287295013666 1 60328.184092375 2024-01-19T04:25:05.581262+00:00 19994330.287249427289 27869999.999994207174 262864330.287239938974 1 60328.184103791 2024-01-19T04:25:06.567496+00:00 19994330.287365939468 27869999.999981220812 262864330.287343472242 1 60328.184115404 2024-01-19T04:25:07.570933+00:00 19994330.287209417671 27870000.000013768673 262864330.287219494581 1 60328.184126874 2024-01-19T04:25:08.561973+00:00 19994330.287404980510 27870000.000060781837 262864330.287462085485 1 60328.184138426 2024-01-19T04:25:09.559959+00:00 19994330.287570342422 27870000.000050250441 262864330.287616908550 1 60328.184150024 2024-01-19T04:25:10.562107+00:00 19994330.287232320756 27869999.999997694045 262864330.287226319313 1 60328.184161600 2024-01-19T04:25:11.562246+00:00 19994330.287435412407 27870000.000031124800 262864330.287462830544 1 60328.184173251 2024-01-19T04:25:12.568863+00:00 19994330.287312362343 27869999.999988958240 262864330.287297636271 1 60328.184184724 2024-01-19T04:25:13.560164+00:00 19994330.287245806307 27869999.999973755330 262864330.287215858698 1 60328.184196357 2024-01-19T04:25:14.565266+00:00 19994330.287391863763 27869999.999948870391 262864330.287337034941 1 60328.184207970 2024-01-19T04:25:15.568628+00:00 19994330.287370171398 27869999.999994307756 262864330.287360787392 1 60328.184219511 2024-01-19T04:25:16.565718+00:00 19994330.287299379706 27869999.999990690500 262864330.287286400795 1 60328.184231028 2024-01-19T04:25:17.560831+00:00 19994330.287313763052 27870000.000040020794 262864330.287350088358 1 60328.184242637 2024-01-19T04:25:18.563853+00:00 19994330.287296831608 27870000.000036500394 262864330.287329643965 1 60328.184254208 2024-01-19T04:25:19.563585+00:00 19994330.287402532995 27870000.000009473413 262864330.287408322096 1 60328.184265768 2024-01-19T04:25:20.562385+00:00 19994330.287465415895 27870000.000035427511 262864330.287497162819 1 60328.184277350 2024-01-19T04:25:21.563053+00:00 19994330.287329681218 27870000.000043824315 262864330.287369787693 1 60328.184288903 2024-01-19T04:25:22.561210+00:00 19994330.287362862378 27869999.999993845820 262864330.287353038788 1 60328.184300480 2024-01-19T04:25:23.561509+00:00 19994330.287358820438 27869999.999965265393 262864330.287320375443 1 60328.184312037 2024-01-19T04:25:24.560018+00:00 19994330.287260010839 27869999.999945960939 262864330.287202298641 1 60328.184323651 2024-01-19T04:25:25.563478+00:00 19994330.287468209863 27869999.999975107610 262864330.287439644337 1 60328.184335296 2024-01-19T04:25:26.569589+00:00 19994330.287383753806 27870000.000013384968 262864330.287393450737 1 60328.184346789 2024-01-19T04:25:27.562596+00:00 19994330.287132803351 27870000.000003490597 262864330.287132591009 1 60328.184358333 2024-01-19T04:25:28.559980+00:00 19994330.287335835397 27870000.000015541911 262864330.287347704172 1 60328.184369923 2024-01-19T04:25:29.561353+00:00 19994330.287273425609 27869999.999994982034 262864330.287264734507 1 60328.184381513 2024-01-19T04:25:30.562758+00:00 19994330.287448085845 27870000.000040326267 262864330.287484705448 1 60328.184393098 2024-01-19T04:25:31.563636+00:00 19994330.286982432008 27870000.000014323741 262864330.286993086338 1 60328.184404675 2024-01-19T04:25:32.563901+00:00 19994330.287289682776 27869999.999999262393 262864330.287285238504 1 60328.184416260 2024-01-19T04:25:33.564835+00:00 19994330.287326306105 27869999.999964706600 262864330.287287324667 1 60328.184427832 2024-01-19T04:25:34.564725+00:00 19994330.287271592766 27870000.000004999340 262864330.287272900343 1 60328.184439417 2024-01-19T04:25:35.565591+00:00 19994330.287217698991 27869999.999948892742 262864330.287162899971 1 60328.184450899 2024-01-19T04:25:36.557643+00:00 19994330.287193547934 27869999.999949581921 262864330.287139415741 1 60328.184462511 2024-01-19T04:25:37.560971+00:00 19994330.287127163261 27869999.999979361892 262864330.287102848291 1 60328.184474035 2024-01-19T04:25:38.556635+00:00 19994330.287437997758 27870000.000050745904 262864330.287485063076 1 60328.184485618 2024-01-19T04:25:39.557451+00:00 19994330.287348188460 27870000.000047471374 262864330.287391960621 1 60328.184497197 2024-01-19T04:25:40.557783+00:00 19994330.287309959531 27870000.000030402094 262864330.287336647511 1 60328.184508770 2024-01-19T04:25:41.557736+00:00 19994330.287245925516 27870000.000030603260 262864330.287272840738 1 60328.184520349 2024-01-19T04:25:42.558185+00:00 19994330.287430636585 27869999.999962493777 262864330.287389457226 1 60328.184531962 2024-01-19T04:25:43.561569+00:00 19994330.287188827991 27869999.999988719821 262864330.287173867226 1 60328.184543501 2024-01-19T04:25:44.558432+00:00 19994330.287209834903 27869999.999983955175 262864330.287190109491 1 60328.184555142 2024-01-19T04:25:45.564287+00:00 19994330.287176240236 27869999.999970301986 262864330.287142872810 1 60328.184566624 2024-01-19T04:25:46.556315+00:00 19994330.287290580571 27869999.999953892082 262864330.287240773439 1 60328.184578269 2024-01-19T04:25:47.562444+00:00 19994330.287322033197 27869999.999977778643 262864330.287296116352 1 60328.184589776 2024-01-19T04:25:48.556656+00:00 19994330.287193641067 27870000.000016335398 262864330.287206292152 1 60328.184601465 2024-01-19T04:25:49.566571+00:00 19994330.287381418049 27870000.000002954155 262864330.287380665541 1 60328.184612942 2024-01-19T04:25:50.558185+00:00 19994330.287236846983 27869999.999998018146 262864330.287231177092 1 60328.184624545 2024-01-19T04:25:51.560682+00:00 19994330.287286311388 27870000.000026404858 262864330.287309020758 1 60328.184636074 2024-01-19T04:25:52.556801+00:00 19994330.287422735244 27870000.000053830445 262864330.287472873926 1 60328.184647702 2024-01-19T04:25:53.561416+00:00 19994330.287154447287 27870000.000033907592 262864330.287184655666 1 60328.184659233 2024-01-19T04:25:54.557759+00:00 19994330.287290617824 27869999.999980237335 262864330.287267148495 1 60328.184670878 2024-01-19T04:25:55.563858+00:00 19994330.287344574928 27869999.999968800694 262864330.287309676409 1 60328.184682414 2024-01-19T04:25:56.560564+00:00 19994330.287203859538 27869999.999975997955 262864330.287176162004 1 60328.184693985 2024-01-19T04:25:57.560253+00:00 19994330.287219885737 27869999.999979887158 262864330.287196069956 1 60328.184705557 2024-01-19T04:25:58.560166+00:00 19994330.287332400680 27870000.000004798174 262864330.287333488464 1 60328.184717146 2024-01-19T04:25:59.561388+00:00 19994330.287232205272 27870000.000011786819 262864330.287240326405 1 60328.184728741 2024-01-19T04:26:00.563205+00:00 19994330.287186641246 27869999.999980140477 262864330.287163108587 1 60328.184740243 2024-01-19T04:26:01.556995+00:00 19994330.287441037595 27870000.000090230256 262864330.287527590990 1 60328.184751965 2024-01-19T04:26:02.569805+00:00 19994330.287477400154 27870000.000005505979 262864330.287479221821 1 60328.184763531 2024-01-19T04:26:03.569090+00:00 19994330.287182513624 27870000.000035610050 262864330.287214428186 1 60328.184775121 2024-01-19T04:26:04.570468+00:00 19994330.287127017975 27870000.000046830624 262864330.287170141935 1 60328.184786650 2024-01-19T04:26:05.566570+00:00 19994330.287381488830 27869999.999988723546 262864330.287366539240 1 60328.184798236 2024-01-19T04:26:06.567558+00:00 19994330.287332512438 27869999.999913912266 262864330.287242710590 1 60328.184809806 2024-01-19T04:26:07.567244+00:00 19994330.287292726338 27869999.999962996691 262864330.287252008915 1 60328.184821390 2024-01-19T04:26:08.568079+00:00 19994330.287415031344 27869999.999973293394 262864330.287384629250 1 60328.184832990 2024-01-19T04:26:09.570312+00:00 19994330.287134885788 27870000.000005815178 262864330.287137001753 1 60328.184844563 2024-01-19T04:26:10.570239+00:00 19994330.287159055471 27870000.000007510185 262864330.287162870169 1 60328.184856038 2024-01-19T04:26:11.561703+00:00 19994330.287598360330 27870000.000035203993 262864330.287629872561 1 60328.184867734 2024-01-19T04:26:12.572175+00:00 19994330.287306588143 27870000.000006057322 262864330.287308931351 1 60328.184879215 2024-01-19T04:26:13.564224+00:00 19994330.287326246500 27870000.000046927482 262864330.287369489670 1 60328.184890859 2024-01-19T04:26:14.570218+00:00 19994330.287439767271 27870000.000071708113 262864330.287507772446 1 60328.184902425 2024-01-19T04:26:15.569530+00:00 19994330.287326265126 27869999.999993126839 262864330.287315696478 1 60328.184913959 2024-01-19T04:26:16.566091+00:00 19994330.287322990596 27869999.999972004443 262864330.287291318178 1 60328.184925506 2024-01-19T04:26:17.563749+00:00 19994330.287271153182 27869999.999992869794 262864330.287260323763 1 60328.184937093 2024-01-19T04:26:18.564881+00:00 19994330.287341378629 27869999.999964658171 262864330.287302345037 1 60328.184948672 2024-01-19T04:26:19.565270+00:00 19994330.287307515740 27869999.999957896769 262864330.287261724472 1 60328.184960292 2024-01-19T04:26:20.569224+00:00 19994330.287275474519 27869999.999979972839 262864330.287251740694 1 60328.184971849 2024-01-19T04:26:21.567692+00:00 19994330.287454001606 27869999.999964363873 262864330.287414669991 1 60328.184983511 2024-01-19T04:26:22.575296+00:00 19994330.287107236683 27870000.000040519983 262864330.287144064903 1 60328.184994948 2024-01-19T04:26:23.563463+00:00 19994330.287404783070 27870000.000056412071 262864330.287457495928 1 60328.185006603 2024-01-19T04:26:24.570482+00:00 19994330.287305239588 27870000.000008836389 262864330.287310361862 1 60328.185018235 2024-01-19T04:26:25.575478+00:00 19994330.287125397474 27870000.000012584031 262864330.287134289742 1 60328.185029713 2024-01-19T04:26:26.567240+00:00 19994330.287409905344 27870000.000003445894 262864330.287409663200 1 60328.185041267 2024-01-19T04:26:27.565478+00:00 19994330.287384729832 27869999.999984499067 262864330.287365525961 1 60328.185052754 2024-01-19T04:26:28.557998+00:00 19994330.287326928228 27869999.999983161688 262864330.287306398153 1 60328.185064313 2024-01-19T04:26:29.556649+00:00 19994330.287176758051 27869999.999982547015 262864330.287155598402 1 60328.185075982 2024-01-19T04:26:30.564909+00:00 19994330.287401694804 27869999.999960608780 262864330.287358611822 1 60328.185087601 2024-01-19T04:26:31.568701+00:00 19994330.287233490497 27869999.999951690435 262864330.287181496620 1 60328.185099130 2024-01-19T04:26:32.564876+00:00 19994330.287280030549 27870000.000005200505 262864330.287281513214 1 60328.185110660 2024-01-19T04:26:33.561049+00:00 19994330.287503663450 27870000.000038821250 262864330.287538796663 1 60328.185122362 2024-01-19T04:26:34.572067+00:00 19994330.287212226540 27870000.000029772520 262864330.287238299847 1 60328.185133913 2024-01-19T04:26:35.570074+00:00 19994330.287359401584 27870000.000031489879 262864330.287387192249 1 60328.185145403 2024-01-19T04:26:36.562842+00:00 19994330.287166070193 27870000.000069227070 262864330.287231594324 1 60328.185156940 2024-01-19T04:26:37.559648+00:00 19994330.287374075502 27869999.999976098537 262864330.287346482277 1 60328.185168556 2024-01-19T04:26:38.563263+00:00 19994330.287485625595 27869999.999985963106 262864330.287467896938 1 60328.185180053 2024-01-19T04:26:39.556562+00:00 19994330.287098787725 27869999.999994210899 262864330.287089318037 1 60328.185191656 2024-01-19T04:26:40.559112+00:00 19994330.287303380668 27869999.999940175563 262864330.287239879370 1 60328.185203260 2024-01-19T04:26:41.561652+00:00 19994330.287318170071 27869999.999984283000 262864330.287298768759 1 60328.185214917 2024-01-19T04:26:42.568857+00:00 19994330.287334222347 27869999.999976806343 262864330.287307351828 1 60328.185226491 2024-01-19T04:26:43.568824+00:00 19994330.287362951785 27869999.999999094754 262864330.287358373404 1 60328.185238081 2024-01-19T04:26:44.570235+00:00 19994330.287243828177 27870000.000068500638 262864330.287308633327 1 60328.185249531 2024-01-19T04:26:45.559458+00:00 19994330.287313956767 27870000.000029955059 262864330.287340223789 1 60328.185261317 2024-01-19T04:26:46.577788+00:00 19994330.287363022566 27870000.000044606626 262864330.287403941154 1 60328.185272773 2024-01-19T04:26:47.567599+00:00 19994330.287341516465 27869999.999950807542 262864330.287288606167 1 60328.185284308 2024-01-19T04:26:48.564172+00:00 19994330.287310078740 27870000.000013601035 262864330.287319958210 1 60328.185295905 2024-01-19T04:26:49.566209+00:00 19994330.287158813328 27870000.000008914620 262864330.287164032459 1 60328.185307525 2024-01-19T04:26:50.570165+00:00 19994330.287332188338 27869999.999962799251 262864330.287291288376 1 60328.185318985 2024-01-19T04:26:51.560320+00:00 19994330.287311375141 27869999.999976053834 262864330.287283718586 1 60328.185330560 2024-01-19T04:26:52.560426+00:00 19994330.287188831717 27870000.000001180917 262864330.287186324596 1 60328.185342133 2024-01-19T04:26:53.560297+00:00 19994330.287520714104 27869999.999986708164 262864330.287503719330 1 60328.185353749 2024-01-19T04:26:54.563848+00:00 19994330.287174779922 27870000.000008922070 262864330.287180006504 1 60328.185365717 2024-01-19T04:26:55.597982+00:00 19994330.287456169724 27870000.000046283007 262864330.287498772144 1 60328.185376858 2024-01-19T04:26:56.560561+00:00 19994330.287198323756 27870000.000004526228 262864330.287199169397 1 60328.185388551 2024-01-19T04:26:57.570818+00:00 19994330.287417039275 27870000.000048503280 262864330.287461876869 1 60328.185400120 2024-01-19T04:26:58.570325+00:00 19994330.287293296307 27870000.000029869378 262864330.287319451571 1 60328.185411557 2024-01-19T04:26:59.558475+00:00 19994330.287433519959 27870000.000013872981 262864330.287443697453 1 60328.185423207 2024-01-19T04:27:00.565063+00:00 19994330.287465207279 27870000.000042472035 262864330.287503987551 1 60328.185434710 2024-01-19T04:27:01.558934+00:00 19994330.287145413458 27869999.999971713871 262864330.287113428116 1 60328.185446380 2024-01-19T04:27:02.567251+00:00 19994330.287220854312 27869999.999953988940 262864330.287171155214 1 60328.185457905 2024-01-19T04:27:03.562973+00:00 19994330.287328392267 27869999.999977912754 262864330.287302613258 1 60328.185469477 2024-01-19T04:27:04.562788+00:00 19994330.287158630788 27869999.999968152493 262864330.287123084068 1 60328.185481106 2024-01-19T04:27:05.567542+00:00 19994330.287192411721 27870000.000034034252 262864330.287222743034 1 60328.185492673 2024-01-19T04:27:06.566988+00:00 19994330.287369977683 27870000.000023499131 262864330.287389755249 1 60328.185504176 2024-01-19T04:27:07.560773+00:00 19994330.287321820855 27870000.000080984086 262864330.287399113178 1 60328.185515736 2024-01-19T04:27:08.559563+00:00 19994330.287243254483 27870000.000014223158 262864330.287253767252 1 60328.185527320 2024-01-19T04:27:09.560498+00:00 19994330.287311311811 27870000.000061038882 262864330.287368655205 1 60328.185538866 2024-01-19T04:27:10.558042+00:00 19994330.287254326046 27869999.999987408519 262864330.287238061428 1 60328.185550476 2024-01-19T04:27:11.561141+00:00 19994330.287179276347 27869999.999952260405 262864330.287127852440 1 60328.185562073 2024-01-19T04:27:12.563105+00:00 19994330.287364643067 27869999.999998524785 262864330.287359446287 1 60328.185573660 2024-01-19T04:27:13.564187+00:00 19994330.287579100579 27869999.999975878745 262864330.287551283836 1 60328.185585215 2024-01-19T04:27:14.562544+00:00 19994330.287269167602 27870000.000007677823 262864330.287273168564 1 60328.185597057 2024-01-19T04:27:15.585786+00:00 19994330.287240087986 27869999.999980904162 262864330.287217289209 1 60328.185608436 2024-01-19T04:27:16.568878+00:00 19994330.287171151489 27870000.000001125038 262864330.287168592215 1 60328.185619997 2024-01-19T04:27:17.567773+00:00 19994330.287301220000 27870000.000011332333 262864330.287308841944 1 60328.185631542 2024-01-19T04:27:18.565244+00:00 19994330.287256833166 27870000.000016812235 262864330.287269949913 1 60328.185643273 2024-01-19T04:27:19.578841+00:00 19994330.287442248315 27870000.000037215650 262864330.287475764751 1 60328.185654777 2024-01-19T04:27:20.572749+00:00 19994330.287033885717 27869999.999998386949 262864330.287028580904 1 60328.185666324 2024-01-19T04:27:21.570399+00:00 19994330.287289232016 27869999.999977283180 262864330.287262827158 1 60328.185677907 2024-01-19T04:27:22.571203+00:00 19994330.287277102470 27869999.999969240278 262864330.287242650986 1 60328.185689414 2024-01-19T04:27:23.565404+00:00 19994330.287263598293 27869999.999932330102 262864330.287192225456 1 60328.185700911 2024-01-19T04:27:24.558724+00:00 19994330.287282098085 27869999.999988701195 262864330.287267118692 1 60328.185712530 2024-01-19T04:27:25.562641+00:00 19994330.287198435515 27869999.999967344105 262864330.287162065506 1 60328.185724186 2024-01-19T04:27:26.569642+00:00 19994330.287565551698 27869999.999999724329 262864330.287561595440 1 60328.185735668 2024-01-19T04:27:27.561703+00:00 19994330.287116043270 27869999.999982457608 262864330.287094801664 1 60328.185747292 2024-01-19T04:27:28.566002+00:00 19994330.287353858352 27870000.000032912940 262864330.287383079529 1 60328.185758852 2024-01-19T04:27:29.564864+00:00 19994330.287537518889 27870000.000010591000 262864330.287544399500 1 60328.185770431 2024-01-19T04:27:30.565253+00:00 19994330.287537541240 27870000.000023692846 262864330.287557542324 1 60328.185781998 2024-01-19T04:27:31.564608+00:00 19994330.287252813578 27870000.000047799200 262864330.287296921015 1 60328.185793739 2024-01-19T04:27:32.579072+00:00 19994330.287410829216 27869999.999995216727 262864330.287402361631 1 60328.185805253 2024-01-19T04:27:33.573825+00:00 19994330.287162240595 27870000.000038232654 262864330.287196785212 1 60328.185816714 2024-01-19T04:27:34.564047+00:00 19994330.287360042334 27869999.999950375408 262864330.287306725979 1 60328.185828293 2024-01-19T04:27:35.564492+00:00 19994330.287320457399 27869999.999953798950 262864330.287270575762 1 60328.185839788 2024-01-19T04:27:36.557709+00:00 19994330.287433344871 27869999.999970372766 262864330.287400037050 1 60328.185851451 2024-01-19T04:27:37.565373+00:00 19994330.287259288132 27869999.999948117882 262864330.287203699350 1 60328.185862979 2024-01-19T04:27:38.561368+00:00 19994330.287359822541 27870000.000027183443 262864330.287383317947 1 60328.185874659 2024-01-19T04:27:39.570551+00:00 19994330.287325512618 27870000.000040516257 262864330.287362337112 1 60328.185886205 2024-01-19T04:27:40.568094+00:00 19994330.287251237780 27870000.000013154000 262864330.287260681391 1 60328.185897731 2024-01-19T04:27:41.563981+00:00 19994330.287249553949 27870000.000030003488 262864330.287275880575 1 60328.185909296 2024-01-19T04:27:42.563177+00:00 19994330.287223912776 27870000.000004429370 262864330.287224650383 1 60328.185920985 2024-01-19T04:27:43.573126+00:00 19994330.287441514432 27870000.000031430274 262864330.287469267845 1 60328.185932477 2024-01-19T04:27:44.566022+00:00 19994330.287274345756 27869999.999951630831 262864330.287222266197 1 60328.185944350 2024-01-19T04:27:45.591823+00:00 19994330.287346567959 27869999.999939627945 262864330.287282496691 1 60328.185955589 2024-01-19T04:27:46.562884+00:00 19994330.287266619503 27869999.999944884330 262864330.287207812071 1 60328.185967239 2024-01-19T04:27:47.569414+00:00 19994330.287394370884 27870000.000010300428 262864330.287400990725 1 60328.185978782 2024-01-19T04:27:48.566756+00:00 19994330.287341639400 27869999.999999724329 262864330.287337660789 1 60328.185990457 2024-01-19T04:27:49.575518+00:00 19994330.287422146648 27870000.000023353845 262864330.287441819906 1 60328.186001906 2024-01-19T04:27:50.564711+00:00 19994330.287190709263 27870000.000045217574 262864330.287232220173 1 60328.186013522 2024-01-19T04:27:51.568278+00:00 19994330.287354890257 27870000.000029046088 262864330.287380248308 1 60328.186025135 2024-01-19T04:27:52.571643+00:00 19994330.287189979106 27870000.000011641532 262864330.287197947502 1 60328.186036677 2024-01-19T04:27:53.568875+00:00 19994330.287478100508 27870000.000040166080 262864330.287514567375 1 60328.186048265 2024-01-19T04:27:54.570080+00:00 19994330.287326280028 27869999.999984420836 262864330.287306994200 1 60328.186060263 2024-01-19T04:27:55.606688+00:00 19994330.287155572325 27869999.999941933900 262864330.287093818188 1 60328.186071343 2024-01-19T04:27:56.564010+00:00 19994330.287384890020 27869999.999987002462 262864330.287368208170 1 60328.186082899 2024-01-19T04:27:57.562424+00:00 19994330.287435546517 27869999.999939899892 262864330.287371754646 1 60328.186094481 2024-01-19T04:27:58.563222+00:00 19994330.287351168692 27869999.999980427325 262864330.287327885628 1 60328.186106090 2024-01-19T04:27:59.566218+00:00 19994330.287288457155 27870000.000039827079 262864330.287324577570 1 60328.186117687 2024-01-19T04:28:00.568177+00:00 19994330.287367489189 27870000.000054921955 262864330.287418723106 1 60328.186129408 2024-01-19T04:28:01.580826+00:00 19994330.287606179714 27870000.000017553568 262864330.287620037794 1 60328.186140771 2024-01-19T04:28:02.562635+00:00 19994330.287064481527 27870000.000035770237 262864330.287096560001 1 60328.186152366 2024-01-19T04:28:03.564465+00:00 19994330.287249948829 27870000.000038877130 262864330.287285119295 1 60328.186163993 2024-01-19T04:28:04.568950+00:00 19994330.287229411304 27870000.000001825392 262864330.287227541208 1 60328.186175567 2024-01-19T04:28:05.568972+00:00 19994330.287794604897 27869999.999977093190 262864330.287768006325 1 60328.186187105 2024-01-19T04:28:06.565912+00:00 19994330.287291709334 27869999.999980341643 262864330.287268340588 1 60328.186198636 2024-01-19T04:28:07.562171+00:00 19994330.287204332650 27869999.999982364476 262864330.287182986736 1 60328.186210260 2024-01-19T04:28:08.566473+00:00 19994330.287373010069 27869999.999967329204 262864330.287336647511 1 60328.186221872 2024-01-19T04:28:09.569719+00:00 19994330.287312068045 27870000.000000711530 262864330.287309080362 1 60328.186233404 2024-01-19T04:28:10.566094+00:00 19994330.287154909223 27869999.999999068677 262864330.287150293589 1 60328.186245064 2024-01-19T04:28:11.573549+00:00 19994330.287102092057 27869999.999983031303 262864330.287081450224 1 60328.186256459 2024-01-19T04:28:12.558090+00:00 19994330.287346154451 27870000.000013798475 262864330.287356257439 1 60328.186268051 2024-01-19T04:28:13.559625+00:00 19994330.287448532879 27870000.000043321401 262864330.287488162518 1 60328.186279684 2024-01-19T04:28:14.564705+00:00 19994330.287208613008 27870000.000005923212 262864330.287210851908 1 60328.186291243 2024-01-19T04:28:15.563417+00:00 19994330.287588756531 27870000.000043023378 262864330.287628084421 1 60328.186302803 2024-01-19T04:28:16.562149+00:00 19994330.287370730191 27869999.999970670789 262864330.287337720394 1 60328.186314376 2024-01-19T04:28:17.562086+00:00 19994330.287524655461 27869999.999956198037 262864330.287477135658 1 60328.186325973 2024-01-19T04:28:18.564068+00:00 19994330.287247855216 27869999.999975927174 262864330.287220090628 1 60328.186338120 2024-01-19T04:28:19.613579+00:00 19994330.287196651101 27869999.999981150031 262864330.287174105644 1 60328.186349023 2024-01-19T04:28:20.555621+00:00 19994330.287099618465 27869999.999951716512 262864330.287047654390 1 60328.186360619 2024-01-19T04:28:21.557488+00:00 19994330.287053670734 27869999.999985013157 262864330.287034988403 1 60328.186372201 2024-01-19T04:28:22.558168+00:00 19994330.287551913410 27870000.000019669533 262864330.287567883730 1 60328.186383821 2024-01-19T04:28:23.562149+00:00 19994330.287235889584 27870000.000018820167 262864330.287251025438 1 60328.186395389 2024-01-19T04:28:24.561665+00:00 19994330.287602677941 27870000.000036403537 262864330.287635385990 1 60328.186407021 2024-01-19T04:28:25.566632+00:00 19994330.287258613855 27870000.000046890229 262864330.287301808596 1 60328.186418604 2024-01-19T04:28:26.567354+00:00 19994330.287469282746 27870000.000016212463 262864330.287481784821 1 60328.186430132 2024-01-19T04:28:27.563447+00:00 19994330.287313673645 27870000.000008605421 262864330.287318587303 1 60328.186441815 2024-01-19T04:28:28.572866+00:00 19994330.287317372859 27869999.999958608299 262864330.287272274494 1 60328.186453254 2024-01-19T04:28:29.561143+00:00 19994330.287273917347 27869999.999992486089 262864330.287262707949 1 60328.186464819 2024-01-19T04:28:30.560364+00:00 19994330.287297919393 27869999.999969203025 262864330.287263453007 1 60328.186476404 2024-01-19T04:28:31.561325+00:00 19994330.287283506244 27869999.999998643994 262864330.287278443575 1 60328.186487986 2024-01-19T04:28:32.562020+00:00 19994330.287133902311 27870000.000023603439 262864330.287153810263 1 60328.186499558 2024-01-19T04:28:33.561799+00:00 19994330.287327922881 27870000.000017430633 262864330.287341654301 1 60328.186511196 2024-01-19T04:28:34.567368+00:00 19994330.287310644984 27870000.000054445118 262864330.287361383438 1 60328.186522726 2024-01-19T04:28:35.563566+00:00 19994330.287272084504 27870000.000028640032 262864330.287297040224 1 60328.186534385 2024-01-19T04:28:36.570827+00:00 19994330.287186466157 27870000.000041306019 262864330.287224084139 1 60328.186545950 2024-01-19T04:28:37.570083+00:00 19994330.287317469716 27870000.000011697412 262864330.287325441837 1 60328.186557534 2024-01-19T04:28:38.570903+00:00 19994330.287470787764 27869999.999969325960 262864330.287436425686 1 60328.186569002 2024-01-19T04:28:39.561780+00:00 19994330.287307951599 27869999.999967053533 262864330.287271291018 1 60328.186580553 2024-01-19T04:28:40.559744+00:00 19994330.287275556475 27869999.999976485968 262864330.287248343229 1 60328.186592114 2024-01-19T04:28:41.558653+00:00 19994330.287245512009 27869999.999970003963 262864330.287211835384 1 60328.186603693 2024-01-19T04:28:42.559105+00:00 19994330.287151593715 27869999.999982584268 262864330.287130504847 1 60328.186615326 2024-01-19T04:28:43.564228+00:00 19994330.287334717810 27869999.999990519136 262864330.287321537733 1 60328.186626920 2024-01-19T04:28:44.565915+00:00 19994330.287414796650 27870000.000003740191 262864330.287414848804 1 60328.186638465 2024-01-19T04:28:45.563395+00:00 19994330.287439599633 27870000.000019252300 262864330.287455141544 1 60328.186649992 2024-01-19T04:28:46.559344+00:00 19994330.287422314286 27870000.000048104674 262864330.287466704845 1 60328.186661784 2024-01-19T04:28:47.578124+00:00 19994330.287494949996 27870000.000051192939 262864330.287542462349 1 60328.186673162 2024-01-19T04:28:48.561203+00:00 19994330.287309642881 27870000.000023160130 262864330.287329107523 1 60328.186684794 2024-01-19T04:28:49.566233+00:00 19994330.287444304675 27869999.999980721623 262864330.287421315908 1 60328.186696372 2024-01-19T04:28:50.566534+00:00 19994330.287399072200 27869999.999981090426 262864330.287376493216 1 60328.186707901 2024-01-19T04:28:51.562648+00:00 19994330.287245348096 27869999.999958634377 262864330.287200272083 1 60328.186719537 2024-01-19T04:28:52.567985+00:00 19994330.287364602089 27869999.999999567866 262864330.287360489368 1 60328.186731010 2024-01-19T04:28:53.559225+00:00 19994330.287131898105 27869999.999924425036 262864330.287052631378 1 60328.186742661 2024-01-19T04:28:54.565915+00:00 19994330.287345945835 27870000.000023227185 262864330.287365466356 1 60328.186754323 2024-01-19T04:28:55.573506+00:00 19994330.287415124476 27869999.999965772033 262864330.287377208471 1 60328.186765881 2024-01-19T04:28:56.572152+00:00 19994330.286956567317 27870000.000045794994 262864330.286998689175 1 60328.186777289 2024-01-19T04:28:57.557760+00:00 19994330.287447161973 27870000.000023745000 262864330.287467211485 1 60328.186788934 2024-01-19T04:28:58.563868+00:00 19994330.287390172482 27870000.000002037734 262864330.287388503551 1 60328.186800490 2024-01-19T04:28:59.562304+00:00 19994330.287355199456 27870000.000004339963 262864330.287355840206 1 60328.186812127 2024-01-19T04:29:00.567746+00:00 19994330.287296723574 27869999.999963156879 262864330.287256181240 1 60328.186823813 2024-01-19T04:29:01.577487+00:00 19994330.287534389645 27870000.000006902963 262864330.287537604570 1 60328.186835324 2024-01-19T04:29:02.572036+00:00 19994330.287314247340 27869999.999968264252 262864330.287278801203 1 60328.186846735 2024-01-19T04:29:03.557925+00:00 19994330.287274591625 27869999.999979954213 262864330.287250846624 1 60328.186858413 2024-01-19T04:29:04.566904+00:00 19994330.287286594510 27869999.999994900078 262864330.287277817726 1 60328.186870048 2024-01-19T04:29:05.572154+00:00 19994330.287396878004 27869999.999999672174 262864330.287392854691 1 60328.186881511 2024-01-19T04:29:06.562526+00:00 19994330.287174694240 27870000.000033237040 262864330.287204235792 1 60328.186893106 2024-01-19T04:29:07.564325+00:00 19994330.287494733930 27870000.000023901463 262864330.287514925003 1 60328.186904634 2024-01-19T04:29:08.560417+00:00 19994330.287043467164 27870000.000029765069 262864330.287069559097 1 60328.186916324 2024-01-19T04:29:09.570441+00:00 19994330.287393298000 27870000.000015180558 262864330.287404775620 1 60328.186927766 2024-01-19T04:29:10.558944+00:00 19994330.287259906530 27870000.000035062432 262864330.287291258574 1 60328.186939333 2024-01-19T04:29:11.558380+00:00 19994330.287354659289 27869999.999973762780 262864330.287324726582 1 60328.186950976 2024-01-19T04:29:12.564352+00:00 19994330.287186376750 27869999.999978583306 262864330.287161260843 1 60328.186962482 2024-01-19T04:29:13.558392+00:00 19994330.287147685885 27869999.999952472746 262864330.287096440792 1 60328.186974055 2024-01-19T04:29:14.558351+00:00 19994330.287326354533 27869999.999969735742 262864330.287292391062 1 60328.186985743 2024-01-19T04:29:15.568163+00:00 19994330.287431284785 27869999.999968864024 262864330.287396430969 1 60328.186997207 2024-01-19T04:29:16.558720+00:00 19994330.287294238806 27870000.000028021634 262864330.287318557501 1 60328.187008782 2024-01-19T04:29:17.558749+00:00 19994330.287482734770 27870000.000007662922 262864330.287486702204 1 60328.187020381 2024-01-19T04:29:18.560922+00:00 19994330.287133354694 27870000.000018596649 262864330.287148267031 1 60328.187031901 2024-01-19T04:29:19.556212+00:00 19994330.287315133959 27870000.000013265759 262864330.287324696779 1 60328.187043512 2024-01-19T04:29:20.559462+00:00 19994330.287199676037 27870000.000006463379 262864330.287202447653 1 60328.187055173 2024-01-19T04:29:21.566935+00:00 19994330.287288405001 27869999.999979447573 262864330.287264138460 1 60328.187066843 2024-01-19T04:29:22.575211+00:00 19994330.287388142198 27869999.999965157360 262864330.287349611521 1 60328.187078314 2024-01-19T04:29:23.566365+00:00 19994330.287413630635 27869999.999962404370 262864330.287372320890 1 60328.187089927 2024-01-19T04:29:24.569644+00:00 19994330.287254415452 27869999.999979067594 262864330.287229806185 1 60328.187101734 2024-01-19T04:29:25.589816+00:00 19994330.287068299949 27869999.999951299280 262864330.287015914917 1 60328.187113082 2024-01-19T04:29:26.570305+00:00 19994330.287342026830 27870000.000041790307 262864330.287380099297 1 60328.187124560 2024-01-19T04:29:27.561948+00:00 19994330.287341322750 27870000.000056337565 262864330.287393957376 1 60328.187136332 2024-01-19T04:29:28.579089+00:00 19994330.287478473037 27870000.000047497451 262864330.287522286177 1 60328.187147813 2024-01-19T04:29:29.571068+00:00 19994330.287340879440 27870000.000023327768 262864330.287360519171 1 60328.187159306 2024-01-19T04:29:30.564054+00:00 19994330.287316627800 27870000.000016883016 262864330.287329792976 1 60328.187170817 2024-01-19T04:29:31.558538+00:00 19994330.287402819842 27870000.000004854053 262864330.287403970957 1 60328.187182390 2024-01-19T04:29:32.558461+00:00 19994330.287353336811 27870000.000012487173 262864330.287362128496 1 60328.187193977 2024-01-19T04:29:33.559590+00:00 19994330.287192512304 27869999.999955631793 262864330.287144452333 1 60328.187205677 2024-01-19T04:29:34.570470+00:00 19994330.287409570068 27869999.999947074801 262864330.287352949381 1 60328.187217166 2024-01-19T04:29:35.563107+00:00 19994330.286962192506 27870000.000010758638 262864330.286969244480 1 60328.187228705 2024-01-19T04:29:36.560142+00:00 19994330.287341360003 27870000.000009547919 262864330.287347197533 1 60328.187240397 2024-01-19T04:29:37.570279+00:00 19994330.287140052766 27870000.000030674040 262864330.287167012691 1 60328.187251884 2024-01-19T04:29:38.562826+00:00 19994330.287453457713 27870000.000078681856 262864330.287528455257 1 60328.187263668 2024-01-19T04:29:39.580869+00:00 19994330.287142541260 27870000.000020567328 262864330.287159413099 1 60328.187275146 2024-01-19T04:29:40.572615+00:00 19994330.287254825234 27870000.000020619482 262864330.287271738052 1 60328.187286734 2024-01-19T04:29:41.573826+00:00 19994330.287368182093 27870000.000030640513 262864330.287395119667 1 60328.187298248 2024-01-19T04:29:42.568599+00:00 19994330.287426162511 27870000.000011269003 262864330.287433743477 1 60328.187309771 2024-01-19T04:29:43.564206+00:00 19994330.287120163441 27869999.999961011112 262864330.287077486515 1 60328.187321454 2024-01-19T04:29:44.573660+00:00 19994330.287256218493 27869999.999956198037 262864330.287208706141 1 60328.187332943 2024-01-19T04:29:45.566296+00:00 19994330.287337865680 27869999.999972730875 262864330.287306904793 1 60328.187344462 2024-01-19T04:29:46.561466+00:00 19994330.287148393691 27869999.999948453158 262864330.287093132734 1 60328.187356049 2024-01-19T04:29:47.562669+00:00 19994330.287309076637 27869999.999950572848 262864330.287255972624 1 60328.187367602 2024-01-19T04:29:48.560849+00:00 19994330.287270482630 27870000.000017169863 262864330.287283957005 1 60328.187379269 2024-01-19T04:29:49.568867+00:00 19994330.287126753479 27870000.000061582774 262864330.287184625864 1 60328.187390856 2024-01-19T04:29:50.569939+00:00 19994330.287730764598 27869999.999985851347 262864330.287712901831 1 60328.187402372 2024-01-19T04:29:51.564923+00:00 19994330.287270527333 27870000.000055123121 262864330.287321954966 1 60328.187414119 2024-01-19T04:29:52.579868+00:00 19994330.287230178714 27870000.000008005649 262864330.287234485149 1 60328.187425714 2024-01-19T04:29:53.581673+00:00 19994330.287206351757 27870000.000007189810 262864330.287209838629 1 60328.187437071 2024-01-19T04:29:54.562999+00:00 19994330.287087567151 27870000.000025212765 262864330.287109076977 1 60328.187448759 2024-01-19T04:29:55.572764+00:00 19994330.287304796278 27869999.999975122511 262864330.287276208401 1 60328.187460358 2024-01-19T04:29:56.574965+00:00 19994330.287555236369 27869999.999986529350 262864330.287538081408 1 60328.187471834 2024-01-19T04:29:57.566418+00:00 19994330.287156727165 27869999.999950416386 262864330.287103444338 1 60328.187483385 2024-01-19T04:29:58.564440+00:00 19994330.287313248962 27869999.999982297421 262864330.287291854620 1 60328.187495059 2024-01-19T04:29:59.573077+00:00 19994330.287313867360 27870000.000006128103 262864330.287316322327 1 60328.187506518 2024-01-19T04:30:00.563189+00:00 19994330.287363342941 27869999.999996144325 262864330.287355810404 1 60328.187518226 2024-01-19T04:30:01.574706+00:00 19994330.287341665477 27870000.000038027763 262864330.287375986576 1 60328.187529869 2024-01-19T04:30:02.580679+00:00 19994330.287200197577 27870000.000060100108 262864330.287256598473 1 60328.187541412 2024-01-19T04:30:03.577998+00:00 19994330.287383481860 27870000.000027548522 262864330.287407338619 1 60328.187552939 2024-01-19T04:30:04.573910+00:00 19994330.287044763565 27870000.000013098121 262864330.287054181099 1 60328.187564731 2024-01-19T04:30:05.592775+00:00 19994330.287706263363 27870000.000025089830 262864330.287727653980 1 60328.187576005 2024-01-19T04:30:06.566860+00:00 19994330.287203203887 27869999.999981120229 262864330.287180602551 1 60328.187587505 2024-01-19T04:30:07.560398+00:00 19994330.287332467735 27869999.999934367836 262864330.287263154984 1 60328.187599189 2024-01-19T04:30:08.569887+00:00 19994330.287418778986 27870000.000002488494 262864330.287417590618 1 60328.187610739 2024-01-19T04:30:09.567887+00:00 19994330.287140086293 27869999.999966811389 262864330.287103176117 1 60328.187622325 2024-01-19T04:30:10.568862+00:00 19994330.287496618927 27869999.999980222434 262864330.287473142147 1 60328.187633879 2024-01-19T04:30:11.567172+00:00 19994330.287198893726 27870000.000090569258 262864330.287285774946 1 60328.187645372 2024-01-19T04:30:12.560105+00:00 19994330.287384025753 27870000.000013936311 262864330.287394285202 1 60328.187657010 2024-01-19T04:30:13.565667+00:00 19994330.287273745984 27869999.999995306134 262864330.287265330553 1 60328.187668561 2024-01-19T04:30:14.563723+00:00 19994330.287414997816 27870000.000045970082 262864330.287457257509 1 60328.187680174 2024-01-19T04:30:15.567055+00:00 19994330.287308890373 27869999.999987475574 262864330.287292689085 1 60328.187691682 2024-01-19T04:30:16.561376+00:00 19994330.287213031203 27869999.999955248088 262864330.287164568901 1 60328.187703258 2024-01-19T04:30:17.561489+00:00 19994330.287500955164 27869999.999943535775 262864330.287440776825 1 60328.187714872 2024-01-19T04:30:18.564961+00:00 19994330.287129499018 27869999.999966219068 262864330.287092000246 1 60328.187726375 2024-01-19T04:30:19.558805+00:00 19994330.287502191961 27869999.999989576638 262864330.287488073111 1 60328.187737971 2024-01-19T04:30:20.560677+00:00 19994330.287009898573 27870000.000010587275 262864330.287016779184 1 60328.187749512 2024-01-19T04:30:21.557815+00:00 19994330.287189345807 27870000.000035297126 262864330.287220925093 1 60328.187761182 2024-01-19T04:30:22.566130+00:00 19994330.287310186774 27870000.000011000782 262864330.287317484617 1 60328.187772746 2024-01-19T04:30:23.565271+00:00 19994330.287212152034 27870000.000029854476 262864330.287238329649 1 60328.187784277 2024-01-19T04:30:24.561539+00:00 19994330.287368588150 27870000.000022381544 262864330.287387281656 1 60328.187795967 2024-01-19T04:30:25.571587+00:00 19994330.287366975099 27870000.000007614493 262864330.287370920181 1 60328.187807401 2024-01-19T04:30:26.559425+00:00 19994330.287320040166 27869999.999996785074 262864330.287313133478 1 60328.187818986 2024-01-19T04:30:27.560433+00:00 19994330.287274453789 27869999.999953348190 262864330.287224113941 1 60328.187830605 2024-01-19T04:30:28.564267+00:00 19994330.287133667618 27869999.999979123473 262864330.287109106779 1 60328.187842124 2024-01-19T04:30:29.559529+00:00 19994330.287153940648 27869999.999960228801 262864330.287110477686 1 60328.187853721 2024-01-19T04:30:30.561444+00:00 19994330.287261061370 27869999.999963711947 262864330.287221074104 1 60328.187865349 2024-01-19T04:30:31.566197+00:00 19994330.287324305624 27869999.999936982989 262864330.287257611752 1 60328.187876907 2024-01-19T04:30:32.564740+00:00 19994330.287286572158 27870000.000042282045 262864330.287325173616 1 60328.187888453 2024-01-19T04:30:33.562355+00:00 19994330.287347488105 27870000.000044751912 262864330.287388563156 1 60328.187900082 2024-01-19T04:30:34.567106+00:00 19994330.287309955806 27870000.000027280301 262864330.287333518267 1 60328.187911639 2024-01-19T04:30:35.565607+00:00 19994330.287383873016 27870000.000029761344 262864330.287409961224 1 60328.187923181 2024-01-19T04:30:36.562871+00:00 19994330.287407744676 27870000.000010639429 262864330.287414699793 1 60328.187934720 2024-01-19T04:30:37.559830+00:00 19994330.287269696593 27870000.000029526651 262864330.287295520306 1 60328.187946280 2024-01-19T04:30:38.558617+00:00 19994330.287396673113 27870000.000018712133 262864330.287411689758 1 60328.187957856 2024-01-19T04:30:39.558799+00:00 19994330.287312205881 27869999.999992027879 262864330.287300527096 1 60328.187969432 2024-01-19T04:30:40.558945+00:00 19994330.287234943360 27869999.999952923506 262864330.287184149027 1 60328.187980990 2024-01-19T04:30:41.557516+00:00 19994330.287252712995 27870000.000018790364 262864330.287267804146 1 60328.187992562 2024-01-19T04:30:42.557301+00:00 19994330.287375830114 27869999.999973166734 262864330.287345319986 1 60328.188004181 2024-01-19T04:30:43.561211+00:00 19994330.287280164659 27870000.000019159168 262864330.287295639515 1 60328.188015746 2024-01-19T04:30:44.560479+00:00 19994330.287398166955 27870000.000059496611 262864330.287453949451 1 60328.188027370 2024-01-19T04:30:45.564779+00:00 19994330.287328779697 27870000.000022318214 262864330.287347406149 1 60328.188038865 2024-01-19T04:30:46.557933+00:00 19994330.287175178528 27869999.999991651624 262864330.287163138390 1 60328.188050424 2024-01-19T04:30:47.556587+00:00 19994330.287593822926 27870000.000006530434 262864330.287596642971 1 60328.188062019 2024-01-19T04:30:48.558428+00:00 19994330.287332881242 27869999.999991659075 262864330.287320852280 1 60328.188073595 2024-01-19T04:30:49.558631+00:00 19994330.287347022444 27869999.999997477978 262864330.287340790033 1 60328.188085194 2024-01-19T04:30:50.560758+00:00 19994330.287270814180 27869999.999965142459 262864330.287232249975 1 60328.188096731 2024-01-19T04:30:51.557593+00:00 19994330.287405647337 27869999.999949436635 262864330.287351369858 1 60328.188108310 2024-01-19T04:30:52.557982+00:00 19994330.287166360766 27870000.000003345311 262864330.287165999413 1 60328.188119887 2024-01-19T04:30:53.558276+00:00 19994330.287317305803 27869999.999965731055 262864330.287279337645 1 60328.188131508 2024-01-19T04:30:54.562273+00:00 19994330.287352524698 27870000.000013180077 262864330.287362009287 1 60328.188143166 2024-01-19T04:30:55.569503+00:00 19994330.287363570184 27870000.000043723732 262864330.287403583527 1 60328.188154618 2024-01-19T04:30:56.558967+00:00 19994330.287247974426 27870000.000054460019 262864330.287298738956 1 60328.188166195 2024-01-19T04:30:57.559256+00:00 19994330.287411171943 27870000.000056117773 262864330.287463605404 1 60328.188177761 2024-01-19T04:30:58.558502+00:00 19994330.287280377001 27869999.999966945499 262864330.287243634462 1 60328.188189490 2024-01-19T04:30:59.571906+00:00 19994330.287433847785 27870000.000000927597 262864330.287431061268 1 60328.188201122 2024-01-19T04:31:00.576933+00:00 19994330.287467174232 27869999.999964546412 262864330.287428021431 1 60328.188212533 2024-01-19T04:31:01.562826+00:00 19994330.287198834121 27869999.999950170517 262864330.287145316601 1 60328.188224156 2024-01-19T04:31:02.567133+00:00 19994330.287222545594 27870000.000016748905 262864330.287235587835 1 60328.188235666 2024-01-19T04:31:03.561563+00:00 19994330.287426963449 27870000.000005155802 262864330.287428438663 1 60328.188247229 2024-01-19T04:31:04.560614+00:00 19994330.287173215300 27870000.000023961067 262864330.287193477154 1 60328.188258886 2024-01-19T04:31:05.567803+00:00 19994330.287198029459 27870000.000013966113 262864330.287208318710 1 60328.188270400 2024-01-19T04:31:06.562570+00:00 19994330.287353575230 27870000.000050053000 262864330.287399947643 1 60328.188282004 2024-01-19T04:31:07.565110+00:00 19994330.287185017020 27870000.000034250319 262864330.287215560675 1 60328.188293483 2024-01-19T04:31:08.556889+00:00 19994330.287347488105 27870000.000020846725 262864330.287364661694 1 60328.188305126 2024-01-19T04:31:09.562876+00:00 19994330.287300016731 27869999.999999959022 262864330.287296295166 1 60328.188316646 2024-01-19T04:31:10.558240+00:00 19994330.287175800651 27869999.999969370663 262864330.287141472101 1 60328.188328223 2024-01-19T04:31:11.558505+00:00 19994330.287161491811 27869999.999961178750 262864330.287118971348 1 60328.188339825 2024-01-19T04:31:12.560877+00:00 19994330.287239532918 27869999.999950844795 262864330.287186682224 1 60328.188351410 2024-01-19T04:31:13.561786+00:00 19994330.287158481777 27869999.999961234629 262864330.287116020918 1 60328.188363015 2024-01-19T04:31:14.564492+00:00 19994330.287243660539 27869999.999987807125 262864330.287227779627 1 60328.188374567 2024-01-19T04:31:15.562591+00:00 19994330.287424381822 27869999.999937098473 262864330.287357777357 1 60328.188386130 2024-01-19T04:31:16.561663+00:00 19994330.287463106215 27870000.000005748123 262864330.287465155125 1 60328.188397719 2024-01-19T04:31:17.562907+00:00 19994330.287319149822 27870000.000051166862 262864330.287366628647 1 60328.188409227 2024-01-19T04:31:18.557246+00:00 19994330.287193257362 27870000.000014074147 262864330.287203639746 1 60328.188420818 2024-01-19T04:31:19.558650+00:00 19994330.287537924945 27870000.000022005290 262864330.287556231022 1 60328.188432458 2024-01-19T04:31:20.564363+00:00 19994330.287043265998 27870000.000013019890 262864330.287052601576 1 60328.188444044 2024-01-19T04:31:21.565439+00:00 19994330.287435546517 27869999.999985452741 262864330.287417292595 1 60328.188455740 2024-01-19T04:31:22.575939+00:00 19994330.287239801139 27869999.999980080873 262864330.287216186523 1 60328.188467142 2024-01-19T04:31:23.561077+00:00 19994330.287395086139 27869999.999963879585 262864330.287355273962 1 60328.188478731 2024-01-19T04:31:24.562380+00:00 19994330.287255004048 27870000.000013396144 262864330.287264704704 1 60328.188490266 2024-01-19T04:31:25.559025+00:00 19994330.287132866681 27870000.000009924173 262864330.287139087915 1 60328.188501923 2024-01-19T04:31:26.566136+00:00 19994330.287336010486 27869999.999968327582 262864330.287300646305 1 60328.188513544 2024-01-19T04:31:27.570189+00:00 19994330.287312105298 27870000.000013474375 262864330.287321865559 1 60328.188525179 2024-01-19T04:31:28.575508+00:00 19994330.287034373730 27870000.000035509467 262864330.287066191435 1 60328.188536637 2024-01-19T04:31:29.565437+00:00 19994330.287447586656 27870000.000048220158 262864330.287492096424 1 60328.188548221 2024-01-19T04:31:30.566316+00:00 19994330.287391051650 27870000.000038940459 262864330.287426292896 1 60328.188559928 2024-01-19T04:31:31.577811+00:00 19994330.287168301642 27870000.000015974045 262864330.287180572748 1 60328.188571445 2024-01-19T04:31:32.572837+00:00 19994330.287587124854 27870000.000008173287 262864330.287591606379 1 60328.188583024 2024-01-19T04:31:33.573274+00:00 19994330.287313148379 27869999.999951463193 262864330.287260890007 1 60328.188594534 2024-01-19T04:31:34.567700+00:00 19994330.287018392235 27869999.999960497022 262864330.286975175142 1 60328.188606599 2024-01-19T04:31:35.610132+00:00 19994330.287202574313 27869999.999916359782 262864330.287115246058 1 60328.188617604 2024-01-19T04:31:36.561014+00:00 19994330.287511393428 27869999.999995965511 262864330.287503659725 1 60328.188629271 2024-01-19T04:31:37.569002+00:00 19994330.287322457880 27870000.000018633902 262864330.287337392569 1 60328.188640786 2024-01-19T04:31:38.563893+00:00 19994330.287330064923 27870000.000007271767 262864330.287333637476 1 60328.188652343 2024-01-19T04:31:39.562406+00:00 19994330.287350781262 27870000.000040352345 262864330.287387430668 1 60328.188663896 2024-01-19T04:31:40.560590+00:00 19994330.287178762257 27870000.000081893057 262864330.287256956100 1 60328.188675468 2024-01-19T04:31:41.560433+00:00 19994330.287277225405 27869999.999997403473 262864330.287270933390 1 60328.188687047 2024-01-19T04:31:42.560871+00:00 19994330.287220969796 27870000.000034902245 262864330.287252187729 1 60328.188698692 2024-01-19T04:31:43.566997+00:00 19994330.287443961948 27870000.000002209097 262864330.287442475557 1 60328.188710245 2024-01-19T04:31:44.565209+00:00 19994330.287142381072 27869999.999903328717 262864330.287042021751 1 60328.188722089 2024-01-19T04:31:45.588466+00:00 19994330.287189982831 27869999.999986182898 262864330.287172466516 1 60328.188733408 2024-01-19T04:31:46.566424+00:00 19994330.287285741419 27869999.999945320189 262864330.287227362394 1 60328.188745036 2024-01-19T04:31:47.571095+00:00 19994330.287260014564 27870000.000002335757 262864330.287258654833 1 60328.188756504 2024-01-19T04:31:48.561916+00:00 19994330.287279248238 27869999.999986529350 262864330.287262082100 1 60328.188768139 2024-01-19T04:31:49.567230+00:00 19994330.287198875099 27869999.999975364655 262864330.287170529366 1 60328.188779716 2024-01-19T04:31:50.567444+00:00 19994330.287511199713 27870000.000029496849 262864330.287537008524 1 60328.188791358 2024-01-19T04:31:51.573362+00:00 19994330.287194553763 27870000.000052794814 262864330.287243664265 1 60328.188802936 2024-01-19T04:31:52.573670+00:00 19994330.287321858108 27870000.000005386770 262864330.287323564291 1 60328.188814388 2024-01-19T04:31:53.563138+00:00 19994330.287421744317 27870000.000028662384 262864330.287446707487 1 60328.188825910 2024-01-19T04:31:54.558647+00:00 19994330.287439294159 27870000.000002581626 262864330.287438184023 1 60328.188838059 2024-01-19T04:31:55.608327+00:00 19994330.287153318524 27869999.999925579876 262864330.287075221539 1 60328.188849142 2024-01-19T04:31:56.565880+00:00 19994330.287337850779 27869999.999947100878 262864330.287281244993 1 60328.188860744 2024-01-19T04:31:57.568270+00:00 19994330.287094324827 27869999.999960239977 262864330.287050873041 1 60328.188872271 2024-01-19T04:31:58.564235+00:00 19994330.287415605038 27869999.999968692660 262864330.287380605936 1 60328.188883942 2024-01-19T04:31:59.572570+00:00 19994330.287305485457 27870000.000047922134 262864330.287349700928 1 60328.188895483 2024-01-19T04:32:00.569716+00:00 19994330.287397924811 27870000.000049524009 262864330.287443757057 1 60328.188907025 2024-01-19T04:32:01.566972+00:00 19994330.287278693169 27869999.999989565462 262864330.287264555693 1 60328.188918645 2024-01-19T04:32:02.570991+00:00 19994330.287422180176 27870000.000005465001 262864330.287423938513 1 60328.188930174 2024-01-19T04:32:03.567077+00:00 19994330.287267006934 27870000.000016678125 262864330.287279993296 1 60328.188941746 2024-01-19T04:32:04.566883+00:00 19994330.287408091128 27870000.000023674220 262864330.287428051233 1 60328.188953375 2024-01-19T04:32:05.571570+00:00 19994330.287086728960 27869999.999987211078 262864330.287070244551 1 60328.188964966 2024-01-19T04:32:06.573048+00:00 19994330.287287492305 27869999.999949853867 262864330.287233650684 1 60328.188976488 2024-01-19T04:32:07.568534+00:00 19994330.287354625762 27869999.999976865947 262864330.287327796221 1 60328.188988137 2024-01-19T04:32:08.575000+00:00 19994330.287079121917 27869999.999951403588 262864330.287026822567 1 60328.188999574 2024-01-19T04:32:09.563217+00:00 19994330.287419412285 27869999.999972566962 262864330.287388294935 1 60328.189011234 2024-01-19T04:32:10.570609+00:00 19994330.287202615291 27870000.000013604760 262864330.287212520838 1 60328.189022735 2024-01-19T04:32:11.564277+00:00 19994330.287364006042 27870000.000047665089 262864330.287407964468 1 60328.189034411 2024-01-19T04:32:12.573086+00:00 19994330.287318434566 27870000.000008847564 262864330.287323594093 1 60328.189045910 2024-01-19T04:32:13.566598+00:00 19994330.287153761834 27870000.000074464828 262864330.287224531174 1 60328.189057495 2024-01-19T04:32:14.567509+00:00 19994330.287299688905 27870000.000058818609 262864330.287354826927 1 60328.189069040 2024-01-19T04:32:15.565048+00:00 19994330.287278968841 27869999.999979715794 262864330.287254989147 1 60328.189080559 2024-01-19T04:32:16.560283+00:00 19994330.287415213883 27870000.000039797276 262864330.287451297045 1 60328.189092174 2024-01-19T04:32:17.563826+00:00 19994330.287131562829 27869999.999936498702 262864330.287064373493 1 60328.189103733 2024-01-19T04:32:18.562517+00:00 19994330.287130095065 27869999.999998994172 262864330.287125378847 1 60328.189115318 2024-01-19T04:32:19.563499+00:00 19994330.287286903709 27869999.999951202422 262864330.287234425545 1 60328.189126896 2024-01-19T04:32:20.563847+00:00 19994330.287290144712 27869999.999992106110 262864330.287278562784 1 60328.189138419 2024-01-19T04:32:21.559371+00:00 19994330.287364132702 27869999.999988887459 262864330.287349313498 1 60328.189150037 2024-01-19T04:32:22.563167+00:00 19994330.287372343242 27870000.000030852854 262864330.287399500608 1 60328.189161663 2024-01-19T04:32:23.567674+00:00 19994330.287280764431 27870000.000061821193 262864330.287338882685 1 60328.189173213 2024-01-19T04:32:24.565588+00:00 19994330.287518236786 27870000.000016823411 262864330.287531346083 1 60328.189184800 2024-01-19T04:32:25.566682+00:00 19994330.287154186517 27870000.000010900199 262864330.287161409855 1 60328.189196400 2024-01-19T04:32:26.569004+00:00 19994330.287340551615 27869999.999990105629 262864330.287326961756 1 60328.189207876 2024-01-19T04:32:27.560484+00:00 19994330.287154108286 27869999.999967750162 262864330.287118166685 1 60328.189219452 2024-01-19T04:32:28.560631+00:00 19994330.287199515849 27869999.999966993928 262864330.287162810564 1 60328.189231066 2024-01-19T04:32:29.564090+00:00 19994330.287224482745 27869999.999935373664 262864330.287156164646 1 60328.189242608 2024-01-19T04:32:30.561324+00:00 19994330.287219382823 27869999.999997828156 262864330.287213504314 1 60328.189254202 2024-01-19T04:32:31.563051+00:00 19994330.287456694990 27870000.000006549060 262864330.287459552288 1 60328.189265707 2024-01-19T04:32:32.557081+00:00 19994330.287231002003 27870000.000007782131 262864330.287235081196 1 60328.189277307 2024-01-19T04:32:33.559353+00:00 19994330.287285026163 27870000.000038236380 262864330.287319570780 1 60328.189288888 2024-01-19T04:32:34.559903+00:00 19994330.287331689149 27870000.000027064234 262864330.287355065346 1 60328.189300598 2024-01-19T04:32:35.571622+00:00 19994330.287457332015 27870000.000034324825 262864330.287487983704 1 60328.189312006 2024-01-19T04:32:36.557357+00:00 19994330.287389397621 27870000.000005442649 262864330.287391155958 1 60328.189323636 2024-01-19T04:32:37.562152+00:00 19994330.287263363600 27869999.999988988042 262864330.287248641253 1 60328.189335191 2024-01-19T04:32:38.560476+00:00 19994330.287364654243 27869999.999993495643 262864330.287354469299 1 60328.189346735 2024-01-19T04:32:39.557953+00:00 19994330.287252884358 27869999.999971158803 262864330.287220329046 1 60328.189358330 2024-01-19T04:32:40.559736+00:00 19994330.287220068276 27869999.999907448888 262864330.287123799324 1 60328.189369867 2024-01-19T04:32:41.556452+00:00 19994330.287118893117 27870000.000003814697 262864330.287119001150 1 60328.189381462 2024-01-19T04:32:42.558329+00:00 19994330.287385854870 27870000.000028837472 262864330.287411004305 1 60328.189393021 2024-01-19T04:32:43.557014+00:00 19994330.287505306304 27870000.000008441508 262864330.287510037422 1 60328.189404626 2024-01-19T04:32:44.559710+00:00 19994330.287268649787 27870000.000003788620 262864330.287268728018 1 60328.189416171 2024-01-19T04:32:45.557199+00:00 19994330.287416778505 27870000.000077910721 262864330.287490993738 1 60328.189427752 2024-01-19T04:32:46.557792+00:00 19994330.287436816841 27870000.000018734485 262864330.287451863289 1 60328.189439331 2024-01-19T04:32:47.558223+00:00 19994330.287268176675 27870000.000029955059 262864330.287294447422 1 60328.189450895 2024-01-19T04:32:48.557317+00:00 19994330.287545818835 27870000.000027224422 262864330.287569373846 1 60328.189462492 2024-01-19T04:32:49.559333+00:00 19994330.287157606333 27869999.999941114336 262864330.287095010281 1 60328.189474056 2024-01-19T04:32:50.558375+00:00 19994330.287351980805 27869999.999952830374 262864330.287301123142 1 60328.189485651 2024-01-19T04:32:51.560287+00:00 19994330.287310738117 27869999.999934244901 262864330.287241309881 1 60328.189497211 2024-01-19T04:32:52.558991+00:00 19994330.287247572094 27869999.999994181097 262864330.287238061428 1 60328.189508806 2024-01-19T04:32:53.560813+00:00 19994330.287428416312 27869999.999978296459 262864330.287403017282 1 60328.189520341 2024-01-19T04:32:54.557503+00:00 19994330.287092182785 27869999.999991089106 262864330.287079572678 1 60328.189531978 2024-01-19T04:32:55.562907+00:00 19994330.287322316319 27870000.000015206635 262864330.287333816290 1 60328.189543526 2024-01-19T04:32:56.560663+00:00 19994330.287303417921 27870000.000031515956 262864330.287331253290 1 60328.189555101 2024-01-19T04:32:57.560698+00:00 19994330.287213720381 27870000.000086337328 262864330.287296354771 1 60328.189566748 2024-01-19T04:32:58.567007+00:00 19994330.287286471575 27870000.000007838011 262864330.287290602922 1 60328.189578257 2024-01-19T04:32:59.561350+00:00 19994330.287201501429 27869999.999979261309 262864330.287177056074 1 60328.189589804 2024-01-19T04:33:00.559073+00:00 19994330.287369072437 27870000.000007469207 262864330.287372857332 1 60328.189601413 2024-01-19T04:33:01.562080+00:00 19994330.287336051464 27869999.999979488552 262864330.287311851978 1 60328.189613046 2024-01-19T04:33:02.567172+00:00 19994330.287367742509 27869999.999996360391 262864330.287360399961 1 60328.189624565 2024-01-19T04:33:03.562377+00:00 19994330.287268459797 27870000.000042814761 262864330.287307590246 1 60328.189636108 2024-01-19T04:33:04.559744+00:00 19994330.287262730300 27869999.999987613410 262864330.287246644497 1 60328.189647806 2024-01-19T04:33:05.570410+00:00 19994330.287478119135 27869999.999996114522 262864330.287470549345 1 60328.189659312 2024-01-19T04:33:06.564584+00:00 19994330.287030629814 27870000.000008963048 262864330.287035912275 1 60328.189671055 2024-01-19T04:33:07.579178+00:00 19994330.287393499166 27870000.000031549484 262864330.287421375513 1 60328.189682377 2024-01-19T04:33:08.557322+00:00 19994330.287238579243 27870000.000042445958 262864330.287277311087 1 60328.189693957 2024-01-19T04:33:09.557845+00:00 19994330.287498343736 27870000.000001929700 262864330.287496596575 1 60328.189705526 2024-01-19T04:33:10.557405+00:00 19994330.287338253111 27869999.999966777861 262864330.287301331758 1 60328.189717141 2024-01-19T04:33:11.560926+00:00 19994330.286985803396 27869999.999998588115 262864330.286980718374 1 60328.189728652 2024-01-19T04:33:12.555508+00:00 19994330.287355836481 27869999.999934498221 262864330.287286639214 1 60328.189740343 2024-01-19T04:33:13.565685+00:00 19994330.287403244525 27869999.999963801354 262864330.287363350391 1 60328.189751938 2024-01-19T04:33:14.567403+00:00 19994330.287391833961 27869999.999995667487 262864330.287383824587 1 60328.189764060 2024-01-19T04:33:15.614739+00:00 19994330.287266425788 27869999.999985236675 262864330.287247985601 1 60328.189775038 2024-01-19T04:33:16.563264+00:00 19994330.287357352674 27870000.000013653189 262864330.287367314100 1 60328.189786732 2024-01-19T04:33:17.573640+00:00 19994330.287259168923 27870000.000072922558 262864330.287328392267 1 60328.189798160 2024-01-19T04:33:18.561049+00:00 19994330.287364162505 27870000.000001277775 262864330.287361741066 1 60328.189809800 2024-01-19T04:33:19.566699+00:00 19994330.287291187793 27870000.000045858324 262864330.287333369255 1 60328.189821315 2024-01-19T04:33:20.561671+00:00 19994330.287508435547 27869999.999966092408 262864330.287470817566 1 60328.189832852 2024-01-19T04:33:21.558424+00:00 19994330.287407666445 27870000.000014148653 262864330.287418127060 1 60328.189844433 2024-01-19T04:33:22.558976+00:00 19994330.287114817649 27869999.999935265630 262864330.287046402693 1 60328.189856040 2024-01-19T04:33:23.561892+00:00 19994330.287387046963 27869999.999991342425 262864330.287374705076 1 60328.189867596 2024-01-19T04:33:24.560296+00:00 19994330.287504039705 27869999.999983537942 262864330.287483900785 1 60328.189879252 2024-01-19T04:33:25.567390+00:00 19994330.287163257599 27869999.999972894788 262864330.287132441998 1 60328.189890790 2024-01-19T04:33:26.564228+00:00 19994330.287269532681 27870000.000056471676 262864330.287322312593 1 60328.189902293 2024-01-19T04:33:27.558134+00:00 19994330.287135481834 27869999.999993428588 262864330.287125229836 1 60328.189913980 2024-01-19T04:33:28.567873+00:00 19994330.287401296198 27870000.000013031065 262864330.287410616875 1 60328.189925440 2024-01-19T04:33:29.558010+00:00 19994330.287304382771 27870000.000059261918 262864330.287359923124 1 60328.189937007 2024-01-19T04:33:30.557402+00:00 19994330.287387590855 27870000.000025056303 262864330.287408947945 1 60328.189948563 2024-01-19T04:33:31.555847+00:00 19994330.287234399468 27870000.000001739711 262864330.287232428789 1 60328.189960158 2024-01-19T04:33:32.557635+00:00 19994330.287299968302 27869999.999994810671 262864330.287291079760 1 60328.189971745 2024-01-19T04:33:33.558746+00:00 19994330.287392187864 27869999.999980211258 262864330.287368714809 1 60328.189983321 2024-01-19T04:33:34.558925+00:00 19994330.287341155112 27869999.999946396798 262864330.287283837795 1 60328.189994972 2024-01-19T04:33:35.565605+00:00 19994330.287316415459 27869999.999991063029 262864330.287303775549 1 60328.190006484 2024-01-19T04:33:36.560230+00:00 19994330.287431683391 27869999.999981276691 262864330.287409275770 1 60328.190018081 2024-01-19T04:33:37.562153+00:00 19994330.287170041353 27870000.000018659979 262864330.287185013294 1 60328.190029674 2024-01-19T04:33:38.563849+00:00 19994330.287266544998 27870000.000049240887 262864330.287312090397 1 60328.190041203 2024-01-19T04:33:39.559942+00:00 19994330.287395086139 27870000.000037424266 262864330.287428826094 1 60328.190052767 2024-01-19T04:33:40.559118+00:00 19994330.287417449057 27870000.000067569315 262864330.287481307983 1 60328.190064336 2024-01-19T04:33:41.558600+00:00 19994330.287193324417 27869999.999990921468 262864330.287180542946 1 60328.190075881 2024-01-19T04:33:42.556128+00:00 19994330.287358388305 27870000.000011179596 262864330.287365853786 1 60328.190087476 2024-01-19T04:33:43.557960+00:00 19994330.287382267416 27869999.999988328665 262864330.287366896868 1 60328.190099075 2024-01-19T04:33:44.560047+00:00 19994330.287304017693 27869999.999949701130 262864330.287250012159 1 60328.190110700 2024-01-19T04:33:45.564486+00:00 19994330.287092994899 27869999.999962538481 262864330.287051826715 1 60328.190122246 2024-01-19T04:33:46.562061+00:00 19994330.287509027869 27870000.000002097338 262864330.287507414818 1 60328.190133776 2024-01-19T04:33:47.558261+00:00 19994330.287233937532 27869999.999983463436 262864330.287213712931 1 60328.190145393 2024-01-19T04:33:48.561952+00:00 19994330.287372354418 27869999.999984104186 262864330.287352770567 1 60328.190156963 2024-01-19T04:33:49.561578+00:00 19994330.287284851074 27870000.000013347715 262864330.287294507027 1 60328.190168497 2024-01-19T04:33:50.558108+00:00 19994330.287342712283 27870000.000044904649 262864330.287383913994 1 60328.190180077 2024-01-19T04:33:51.558632+00:00 19994330.287169396877 27869999.999992262572 262864330.287157952785 1 60328.190191683 2024-01-19T04:33:52.561455+00:00 19994330.287254218012 27870000.000022638589 262864330.287273168564 1 60328.190203279 2024-01-19T04:33:53.563329+00:00 19994330.287345673889 27870000.000009275973 262864330.287351250648 1 60328.190214916 2024-01-19T04:33:54.568757+00:00 19994330.287413194776 27869999.999981243163 262864330.287390768528 1 60328.190226775 2024-01-19T04:33:55.593379+00:00 19994330.287307854742 27869999.999985735863 262864330.287289887667 1 60328.190238021 2024-01-19T04:33:56.565040+00:00 19994330.287240244448 27869999.999885909259 262864330.287122458220 1 60328.190249575 2024-01-19T04:33:57.563331+00:00 19994330.287439037114 27869999.999996967614 262864330.287432312965 1 60328.190261170 2024-01-19T04:33:58.565094+00:00 19994330.287324793637 27869999.999997779727 262864330.287318885326 1 60328.190272745 2024-01-19T04:33:59.565157+00:00 19994330.287395730615 27869999.999987509102 262864330.287379562855 1 60328.190284425 2024-01-19T04:34:00.574348+00:00 19994330.287291914225 27870000.000066690147 262864330.287354916334 1 60328.190296354 2024-01-19T04:34:01.604996+00:00 19994330.287272922695 27870000.000070761889 262864330.287339985371 1 60328.190307485 2024-01-19T04:34:02.566707+00:00 19994330.287373811007 27870000.000014487654 262864330.287384599447 1 60328.190319167 2024-01-19T04:34:03.576013+00:00 19994330.287297919393 27870000.000020951033 262864330.287315189838 1 60328.190330686 2024-01-19T04:34:04.571236+00:00 19994330.287289481610 27869999.999966662377 262864330.287252426147 1 60328.190342417 2024-01-19T04:34:05.584827+00:00 19994330.287065822631 27869999.999986935407 262864330.287049084902 1 60328.190353805 2024-01-19T04:34:06.568725+00:00 19994330.287394467741 27869999.999944746494 262864330.287335515022 1 60328.190365408 2024-01-19T04:34:07.571207+00:00 19994330.287252977490 27869999.999970156699 262864330.287219464779 1 60328.190376994 2024-01-19T04:34:08.572249+00:00 19994330.287291701883 27870000.000007249415 262864330.287295252085 1 60328.190388530 2024-01-19T04:34:09.569056+00:00 19994330.287322498858 27870000.000006452203 262864330.287325233221 1 60328.190400070 2024-01-19T04:34:10.566035+00:00 19994330.287364676595 27870000.000008322299 262864330.287369310856 1 60328.190411600 2024-01-19T04:34:11.562245+00:00 19994330.287103015929 27870000.000057682395 262864330.287157028913 1 60328.190423253 2024-01-19T04:34:12.569088+00:00 19994330.287465453148 27870000.000046893954 262864330.287508666515 1 60328.190434786 2024-01-19T04:34:13.565554+00:00 19994330.287440717220 27870000.000041808933 262864330.287478834391 1 60328.190446365 2024-01-19T04:34:14.565903+00:00 19994330.287407480180 27870000.000028613955 262864330.287432402372 1 60328.190457968 2024-01-19T04:34:15.568422+00:00 19994330.287317205220 27869999.999976985157 262864330.287290513515 1 60328.190469465 2024-01-19T04:34:16.561818+00:00 19994330.287261988968 27869999.999991130084 262864330.287249416113 1 60328.190481018 2024-01-19T04:34:17.559988+00:00 19994330.287344232202 27869999.999960921705 262864330.287301480770 1 60328.190492721 2024-01-19T04:34:18.571135+00:00 19994330.287232957780 27869999.999956410378 262864330.287185668945 1 60328.190504241 2024-01-19T04:34:19.566459+00:00 19994330.287308305502 27869999.999964512885 262864330.287269115448 1 60328.190515827 2024-01-19T04:34:20.567458+00:00 19994330.287398301065 27870000.000010792166 262864330.287405401468 1 60328.190527425 2024-01-19T04:34:21.569514+00:00 19994330.287338685244 27870000.000029336661 262864330.287364304066 1 60328.190538988 2024-01-19T04:34:22.568604+00:00 19994330.287407968193 27870000.000030715019 262864330.287434995174 1 60328.190550578 2024-01-19T04:34:23.569975+00:00 19994330.287168268114 27870000.000003982335 262864330.287168562412 1 60328.190562099 2024-01-19T04:34:24.565367+00:00 19994330.287495717406 27870000.000052276999 262864330.287544310093 1 60328.190573664 2024-01-19T04:34:25.564602+00:00 19994330.287154939026 27869999.999976478517 262864330.287127733231 1 60328.190585217 2024-01-19T04:34:26.562682+00:00 19994330.287276025862 27869999.999986525625 262864330.287258863449 1 60328.190596810 2024-01-19T04:34:27.564332+00:00 19994330.287518694997 27869999.999946050346 262864330.287461042404 1 60328.190608334 2024-01-19T04:34:28.560046+00:00 19994330.287313826382 27869999.999980255961 262864330.287290394306 1 60328.190619875 2024-01-19T04:34:29.557207+00:00 19994330.287308361381 27869999.999981459230 262864330.287286132574 1 60328.190631543 2024-01-19T04:34:30.565360+00:00 19994330.287524081767 27870000.000009644777 262864330.287530034781 1 60328.190643070 2024-01-19T04:34:31.561254+00:00 19994330.287091702223 27870000.000003956258 262864330.287091970444 1 60328.190654616 2024-01-19T04:34:32.558842+00:00 19994330.287215717137 27870000.000017188489 262864330.287229210138 1 60328.190666195 2024-01-19T04:34:33.559258+00:00 19994330.287323381752 27870000.000036813319 262864330.287356495857 1 60328.190677793 2024-01-19T04:34:34.561331+00:00 19994330.287176724523 27870000.000002782792 262864330.287175804377 1 60328.190689413 2024-01-19T04:34:35.565299+00:00 19994330.287360589951 27870000.000042196363 262864330.287399083376 1 60328.190700919 2024-01-19T04:34:36.559396+00:00 19994330.287323560566 27869999.999989010394 262864330.287308871746 1 60328.190712561 2024-01-19T04:34:37.565308+00:00 19994330.287231072783 27869999.999972682446 262864330.287200033665 1 60328.190724122 2024-01-19T04:34:38.564167+00:00 19994330.287265799940 27869999.999956559390 262864330.287218660116 1 60328.190735624 2024-01-19T04:34:39.557875+00:00 19994330.287522524595 27869999.999978721142 262864330.287497550249 1 60328.190747196 2024-01-19T04:34:40.557748+00:00 19994330.287205521017 27869999.999984566122 262864330.287186384201 1 60328.190758814 2024-01-19T04:34:41.561504+00:00 19994330.287146829069 27869999.999937765300 262864330.287080913782 1 60328.190770364 2024-01-19T04:34:42.559445+00:00 19994330.287376165390 27869999.999989472330 262864330.287361949682 1 60328.190781947 2024-01-19T04:34:43.560216+00:00 19994330.287274662405 27870000.000013545156 262864330.287284493446 1 60328.190793524 2024-01-19T04:34:44.560527+00:00 19994330.287366095930 27870000.000014826655 262864330.287377238274 1 60328.190805183 2024-01-19T04:34:45.567838+00:00 19994330.287393089384 27870000.000059079379 262864330.287448465824 1 60328.190816683 2024-01-19T04:34:46.561384+00:00 19994330.287328742445 27870000.000039499253 262864330.287364542484 1 60328.190828271 2024-01-19T04:34:47.562596+00:00 19994330.287166584283 27869999.999984737486 262864330.287147641182 1 60328.190839811 2024-01-19T04:34:48.559705+00:00 19994330.287186767906 27869999.999979760498 262864330.287162840366 1 60328.190851375 2024-01-19T04:34:49.558788+00:00 19994330.287274420261 27869999.999992933124 262864330.287263661623 1 60328.190862977 2024-01-19T04:34:50.561226+00:00 19994330.287123568356 27869999.999960329384 262864330.287080198526 1 60328.190874553 2024-01-19T04:34:51.561414+00:00 19994330.287450727075 27869999.999988630414 262864330.287435650826 1 60328.190886093 2024-01-19T04:34:52.558424+00:00 19994330.287275768816 27870000.000020064414 262864330.287292122841 1 60328.190897654 2024-01-19T04:34:53.557311+00:00 19994330.287174530327 27869999.999967351556 262864330.287138164043 1 60328.190909248 2024-01-19T04:34:54.559004+00:00 19994330.287359867245 27870000.000049311668 262864330.287405490875 1 60328.190920874 2024-01-19T04:34:55.563496+00:00 19994330.287099353969 27870000.000014573336 262864330.287110239267 1 60328.190932378 2024-01-19T04:34:56.557460+00:00 19994330.287339113653 27870000.000020802021 262864330.287356227636 1 60328.190944008 2024-01-19T04:34:57.562247+00:00 19994330.287264402956 27869999.999990474433 262864330.287251174450 1 60328.190955519 2024-01-19T04:34:58.556832+00:00 19994330.287413910031 27869999.999980196357 262864330.287390410900 1 60328.190967126 2024-01-19T04:34:59.559672+00:00 19994330.287223223597 27869999.999996110797 262864330.287215650082 1 60328.190978667 2024-01-19T04:35:00.556806+00:00 19994330.287362121046 27869999.999957740307 262864330.287316173315 1 60328.190991199 2024-01-19T04:35:01.639555+00:00 19994330.287043388933 27869999.999945864081 262864330.286985576153 1 60328.191001946 2024-01-19T04:35:02.568148+00:00 19994330.287498638034 27870000.000013884157 262864330.287508845329 1 60328.191013533 2024-01-19T04:35:03.569214+00:00 19994330.287293698639 27869999.999976336956 262864330.287266343832 1 60328.191025170 2024-01-19T04:35:04.574671+00:00 19994330.287454701960 27869999.999997798353 262864330.287448793650 1 60328.191036720 2024-01-19T04:35:05.572615+00:00 19994330.287137150764 27870000.000028930604 262864330.287162393332 1 60328.191048186 2024-01-19T04:35:06.563246+00:00 19994330.287348486483 27870000.000060435385 262864330.287405222654 1 60328.191059793 2024-01-19T04:35:07.566120+00:00 19994330.287169791758 27870000.000022131950 262864330.287188231945 1 60328.191071282 2024-01-19T04:35:08.558771+00:00 19994330.287427011877 27869999.999998055398 262864330.287421375513 1 60328.191082991 2024-01-19T04:35:09.570420+00:00 19994330.287117771804 27870000.000023417175 262864330.287137508392 1 60328.191094508 2024-01-19T04:35:10.565515+00:00 19994330.287221178412 27869999.999952122569 262864330.287169635296 1 60328.191106184 2024-01-19T04:35:11.574285+00:00 19994330.287353854626 27870000.000006936491 262864330.287357091904 1 60328.191117650 2024-01-19T04:35:12.564960+00:00 19994330.287381108850 27869999.999940618873 262864330.287318050861 1 60328.191129298 2024-01-19T04:35:13.571320+00:00 19994330.287326876074 27869999.999970100820 262864330.287293285131 1 60328.191140759 2024-01-19T04:35:14.561559+00:00 19994330.287366956472 27869999.999963097274 262864330.287326365709 1 60328.191152319 2024-01-19T04:35:15.560378+00:00 19994330.287190265954 27869999.999993659556 262864330.287180215120 1 60328.191163899 2024-01-19T04:35:16.560861+00:00 19994330.287510983646 27870000.000050742179 262864330.287558048964 1 60328.191175474 2024-01-19T04:35:17.560917+00:00 19994330.287349421531 27870000.000033371150 262864330.287379115820 1 60328.191187058 2024-01-19T04:35:18.561757+00:00 19994330.287341270596 27870000.000003665686 262864330.287341237068 1 60328.191198622 2024-01-19T04:35:19.560919+00:00 19994330.287439364940 27870000.000030204654 262864330.287465900183 1 60328.191210134 2024-01-19T04:35:20.555610+00:00 19994330.287241440266 27869999.999982517213 262864330.287220239639 1 60328.191221789 2024-01-19T04:35:21.562517+00:00 19994330.287281621248 27869999.999973610044 262864330.287251532078 1 60328.191233393 2024-01-19T04:35:22.565185+00:00 19994330.287234805524 27869999.999936927110 262864330.287168055773 1 60328.191244985 2024-01-19T04:35:23.566741+00:00 19994330.287443201989 27869999.999992117286 262864330.287431627512 1 60328.191256457 2024-01-19T04:35:24.557875+00:00 19994330.287177056074 27869999.999974764884 262864330.287148118019 1 60328.191268120 2024-01-19T04:35:25.565579+00:00 19994330.287442035973 27870000.000022087246 262864330.287460416555 1 60328.191279637 2024-01-19T04:35:26.560628+00:00 19994330.287250243127 27870000.000066053122 262864330.287312597036 1 60328.191291175 2024-01-19T04:35:27.557530+00:00 19994330.287192292511 27869999.999998439103 262864330.287187039852 1 60328.191302759 2024-01-19T04:35:28.558373+00:00 19994330.287256661803 27870000.000070799142 262864330.287323772907 1 60328.191314369 2024-01-19T04:35:29.561470+00:00 19994330.287228137255 27870000.000022392720 262864330.287246823311 1 60328.191326054 2024-01-19T04:35:30.571038+00:00 19994330.287312775850 27870000.000012062490 262864330.287321150303 1 60328.191337481 2024-01-19T04:35:31.558386+00:00 19994330.287318076938 27869999.999990880489 262864330.287305265665 1 60328.191349083 2024-01-19T04:35:32.560786+00:00 19994330.287288818508 27869999.999980375171 262864330.287265509367 1 60328.191360648 2024-01-19T04:35:33.559976+00:00 19994330.287383858114 27869999.999994326383 262864330.287374496460 1 60328.191372213 2024-01-19T04:35:34.559231+00:00 19994330.287360258400 27869999.999974057078 262864330.287330627441 1 60328.191383839 2024-01-19T04:35:35.563700+00:00 19994330.287393655628 27869999.999986354262 262864330.287376314402 1 60328.191395362 2024-01-19T04:35:36.559246+00:00 19994330.287218466401 27870000.000005077571 262864330.287219822407 1 60328.191406906 2024-01-19T04:35:37.556673+00:00 19994330.287302274257 27869999.999979410321 262864330.287277996540 1 60328.191418484 2024-01-19T04:35:38.557059+00:00 19994330.287328001112 27870000.000028047711 262864330.287352353334 1 60328.191430083 2024-01-19T04:35:39.559183+00:00 19994330.287314657122 27870000.000008005649 262864330.287318974733 1 60328.191441720 2024-01-19T04:35:40.564657+00:00 19994330.287199687213 27870000.000026602298 262864330.287222594023 1 60328.191453248 2024-01-19T04:35:41.560621+00:00 19994330.287292279303 27870000.000003714114 262864330.287292301655 1 60328.191464826 2024-01-19T04:35:42.560972+00:00 19994330.287365358323 27869999.999982990324 262864330.287344634533 1 60328.191476377 2024-01-19T04:35:43.558934+00:00 19994330.287066470832 27869999.999988391995 262864330.287051141262 1 60328.191487961 2024-01-19T04:35:44.559771+00:00 19994330.287443581969 27869999.999957859516 262864330.287397742271 1 60328.191499602 2024-01-19T04:35:45.565613+00:00 19994330.287453472614 27869999.999998435378 262864330.287448227406 1 60328.191511137 2024-01-19T04:35:46.562282+00:00 19994330.287191614509 27869999.999992035329 262864330.287179946899 1 60328.191522651 2024-01-19T04:35:47.557046+00:00 19994330.287243854254 27869999.999992303550 262864330.287232458591 1 60328.191534254 2024-01-19T04:35:48.559535+00:00 19994330.287341661751 27870000.000003065914 262864330.287341028452 1 60328.191545800 2024-01-19T04:35:49.557147+00:00 19994330.287234686315 27870000.000036582351 262864330.287267595530 1 60328.191557399 2024-01-19T04:35:50.559295+00:00 19994330.287477329373 27870000.000022094697 262864330.287495732307 1 60328.191568991 2024-01-19T04:35:51.560792+00:00 19994330.287124164402 27870000.000056471676 262864330.287176936865 1 60328.191580622 2024-01-19T04:35:52.565686+00:00 19994330.287427887321 27869999.999985136092 262864330.287409305573 1 60328.191592094 2024-01-19T04:35:53.556909+00:00 19994330.287460152060 27870000.000043679029 262864330.287500143051 1 60328.191603688 2024-01-19T04:35:54.558607+00:00 19994330.287272918969 27870000.000000972301 262864330.287270218134 1 60328.191615250 2024-01-19T04:35:55.557621+00:00 19994330.287121020257 27870000.000001061708 262864330.287118405104 1 60328.191626832 2024-01-19T04:35:56.558278+00:00 19994330.287330240011 27869999.999980721623 262864330.287307262421 1 60328.191638385 2024-01-19T04:35:57.556445+00:00 19994330.287343319505 27869999.999991625547 262864330.287331253290 1 60328.191649945 2024-01-19T04:35:58.555217+00:00 19994330.287364747375 27869999.999982446432 262864330.287343502045 1 60328.191661525 2024-01-19T04:35:59.555725+00:00 19994330.287306170911 27870000.000025257468 262864330.287327736616 1 60328.191673115 2024-01-19T04:36:00.557167+00:00 19994330.287359375507 27870000.000015717000 262864330.287371397018 1 60328.191684744 2024-01-19T04:36:01.561887+00:00 19994330.287263531238 27870000.000004045665 262864330.287263900042 1 60328.191696377 2024-01-19T04:36:02.567036+00:00 19994330.287357356399 27870000.000045094639 262864330.287398755550 1 60328.191707946 2024-01-19T04:36:03.566578+00:00 19994330.287303216755 27869999.999999213964 262864330.287298738956 1 60328.191719488 2024-01-19T04:36:04.563745+00:00 19994330.287227071822 27869999.999956406653 262864330.287179768085 1 60328.191731123 2024-01-19T04:36:05.569057+00:00 19994330.287571966648 27869999.999970939010 262864330.287539213896 1 60328.191742633 2024-01-19T04:36:06.563504+00:00 19994330.287240125239 27869999.999918587506 262864330.287155002356 1 60328.191754274 2024-01-19T04:36:07.569279+00:00 19994330.287275191396 27869999.999965518713 262864330.287237018347 1 60328.191765865 2024-01-19T04:36:08.570752+00:00 19994330.287221394479 27869999.999981720001 262864330.287199437618 1 60328.191777410 2024-01-19T04:36:09.568192+00:00 19994330.287268485874 27870000.000009868294 262864330.287274658680 1 60328.191788996 2024-01-19T04:36:10.569199+00:00 19994330.287098377943 27870000.000016734004 262864330.287111431360 1 60328.191800612 2024-01-19T04:36:11.572903+00:00 19994330.287394184619 27870000.000003959984 262864330.287394464016 1 60328.191812110 2024-01-19T04:36:12.566273+00:00 19994330.287309739739 27870000.000053454190 262864330.287359505892 1 60328.191823624 2024-01-19T04:36:13.561144+00:00 19994330.287363644689 27870000.000012017787 262864330.287371963263 1 60328.191835279 2024-01-19T04:36:14.568099+00:00 19994330.287507422268 27870000.000003203750 262864330.287506937981 1 60328.191846873 2024-01-19T04:36:15.569776+00:00 19994330.287387821823 27869999.999993287027 262864330.287377417088 1 60328.191858408 2024-01-19T04:36:16.566453+00:00 19994330.287361018360 27869999.999960198998 262864330.287317514420 1 60328.191869969 2024-01-19T04:36:17.565282+00:00 19994330.287171814591 27869999.999993491918 262864330.287161618471 1 60328.191881501 2024-01-19T04:36:18.561705+00:00 19994330.287360113114 27869999.999949131161 262864330.287305533886 1 60328.191893046 2024-01-19T04:36:19.559144+00:00 19994330.287245407701 27869999.999977134168 262864330.287218868732 1 60328.191904672 2024-01-19T04:36:20.563673+00:00 19994330.287574507296 27870000.000034119934 262864330.287604928017 1 60328.191916270 2024-01-19T04:36:21.565761+00:00 19994330.287350315601 27870000.000023532659 262864330.287370175123 1 60328.191927935 2024-01-19T04:36:22.573577+00:00 19994330.287405997515 27870000.000029448420 262864330.287431746721 1 60328.191939444 2024-01-19T04:36:23.568004+00:00 19994330.287177931517 27870000.000055484474 262864330.287229716778 1 60328.191950985 2024-01-19T04:36:24.565097+00:00 19994330.287183247507 27870000.000033538789 262864330.287213087082 1 60328.191962676 2024-01-19T04:36:25.575216+00:00 19994330.287518411875 27870000.000027861446 262864330.287542581558 1 60328.191974223 2024-01-19T04:36:26.572858+00:00 19994330.287421189249 27869999.999984078109 262864330.287401586771 1 60328.191985674 2024-01-19T04:36:27.562237+00:00 19994330.287295501679 27869999.999971535057 262864330.287263333797 1 60328.191997253 2024-01-19T04:36:28.562693+00:00 19994330.287170354277 27869999.999964416027 262864330.287131071091 1 60328.192008818 2024-01-19T04:36:29.561935+00:00 19994330.287442710251 27869999.999979328364 262864330.287418335676 1 60328.192020427 2024-01-19T04:36:30.564934+00:00 19994330.287330746651 27869999.999956879765 262864330.287283927202 1 60328.192031956 2024-01-19T04:36:31.560975+00:00 19994330.287224743515 27870000.000000953674 262864330.287221997976 1 60328.192043517 2024-01-19T04:36:32.559903+00:00 19994330.287114396691 27870000.000004399568 262864330.287115097046 1 60328.192055096 2024-01-19T04:36:33.560270+00:00 19994330.287320107222 27870000.000017520040 262864330.287333935499 1 60328.192066687 2024-01-19T04:36:34.561754+00:00 19994330.287247534841 27870000.000019237399 262864330.287263095379 1 60328.192078272 2024-01-19T04:36:35.562677+00:00 19994330.287425648421 27870000.000028565526 262864330.287450492382 1 60328.192089849 2024-01-19T04:36:36.562952+00:00 19994330.287385225296 27869999.999988555908 262864330.287370085716 1 60328.192101411 2024-01-19T04:36:37.561863+00:00 19994330.287231761962 27870000.000007547438 262864330.287235617638 1 60328.192112959 2024-01-19T04:36:38.559684+00:00 19994330.287208847702 27869999.999966531992 262864330.287171691656 1 60328.192124508 2024-01-19T04:36:39.557517+00:00 19994330.287503574044 27869999.999980632216 262864330.287480503321 1 60328.192136098 2024-01-19T04:36:40.558819+00:00 19994330.287326645106 27869999.999968003482 262864330.287290930748 1 60328.192147682 2024-01-19T04:36:41.559721+00:00 19994330.287355866283 27870000.000008404255 262864330.287360578775 1 60328.192159260 2024-01-19T04:36:42.560039+00:00 19994330.287292484194 27870000.000002078712 262864330.287290871143 1 60328.192170813 2024-01-19T04:36:43.558239+00:00 19994330.287188105285 27869999.999974351376 262864330.287158757448 1 60328.192182412 2024-01-19T04:36:44.560412+00:00 19994330.287457808852 27870000.000047296286 262864330.287501394749 1 60328.192194581 2024-01-19T04:36:45.611834+00:00 19994330.287276417017 27870000.000009808689 262864330.287282526493 1 60328.192205603 2024-01-19T04:36:46.564129+00:00 19994330.287238474935 27870000.000012718141 262864330.287247508764 1 60328.192217153 2024-01-19T04:36:47.561984+00:00 19994330.287245903164 27869999.999992650002 262864330.287234842777 1 60328.192228721 2024-01-19T04:36:48.561469+00:00 19994330.287309769541 27869999.999963987619 262864330.287270069122 1 60328.192240492 2024-01-19T04:36:49.578531+00:00 19994330.287470072508 27869999.999967988580 262864330.287434369326 1 60328.192252100 2024-01-19T04:36:50.581497+00:00 19994330.287329189479 27869999.999977987260 262864330.287303477526 1 60328.192263605 2024-01-19T04:36:51.575425+00:00 19994330.287201885134 27869999.999977961183 262864330.287176132202 1 60328.192275192 2024-01-19T04:36:52.576581+00:00 19994330.287290330976 27869999.999961990863 262864330.287248641253 1 60328.192286705 2024-01-19T04:36:53.571270+00:00 19994330.287446487695 27870000.000001698732 262864330.287444502115 1 60328.192298230 2024-01-19T04:36:54.567095+00:00 19994330.287583168596 27870000.000029210001 262864330.287608683109 1 60328.192309745 2024-01-19T04:36:55.561963+00:00 19994330.287137012929 27870000.000064861029 262864330.287198156118 1 60328.192321335 2024-01-19T04:36:56.563396+00:00 19994330.287449214607 27870000.000060904771 262864330.287506431341 1 60328.192332985 2024-01-19T04:36:57.569926+00:00 19994330.287149585783 27869999.999994773418 262864330.287140667439 1 60328.192344466 2024-01-19T04:36:58.561882+00:00 19994330.287329424173 27870000.000021595508 262864330.287347346544 1 60328.192356152 2024-01-19T04:36:59.571529+00:00 19994330.287286128849 27870000.000030539930 262864330.287312984467 1 60328.192367804 2024-01-19T04:37:00.578284+00:00 19994330.287257108837 27869999.999936394393 262864330.287189811468 1 60328.192379209 2024-01-19T04:37:01.563668+00:00 19994330.287177756429 27869999.999950826168 262864330.287124872208 1 60328.192390753 2024-01-19T04:37:02.561063+00:00 19994330.287356540561 27869999.999967176467 262864330.287320017815 1 60328.192402402 2024-01-19T04:37:03.567503+00:00 19994330.287501044571 27869999.999992124736 262864330.287489473820 1 60328.192413965 2024-01-19T04:37:04.566546+00:00 19994330.287307824939 27869999.999988958240 262864330.287293106318 1 60328.192425650 2024-01-19T04:37:05.576162+00:00 19994330.287317119539 27870000.000021219254 262864330.287334650755 1 60328.192437106 2024-01-19T04:37:06.565959+00:00 19994330.287107884884 27870000.000042937696 262864330.287147134542 1 60328.192448643 2024-01-19T04:37:07.562713+00:00 19994330.287298664451 27869999.999998811632 262864330.287293791771 1 60328.192460265 2024-01-19T04:37:08.566848+00:00 19994330.287233516574 27870000.000026069582 262864330.287255883217 1 60328.192471774 2024-01-19T04:37:09.561254+00:00 19994330.287366814911 27869999.999995272607 262864330.287358373404 1 60328.192483403 2024-01-19T04:37:10.566006+00:00 19994330.287193518132 27869999.999983515590 262864330.287173330784 1 60328.192494927 2024-01-19T04:37:11.561735+00:00 19994330.287408698350 27869999.999995253980 262864330.287400275469 1 60328.192506446 2024-01-19T04:37:12.556887+00:00 19994330.287291850895 27869999.999990154058 262864330.287278324366 1 60328.192518019 2024-01-19T04:37:13.556853+00:00 19994330.287399239838 27869999.999950096011 262864330.287345647812 1 60328.192529593 2024-01-19T04:37:14.556829+00:00 19994330.287273433059 27869999.999972485006 262864330.287242233753 1 60328.192541838 2024-01-19T04:37:15.614827+00:00 19994330.287248991430 27869999.999986950308 262864330.287232249975 1 60328.192552831 2024-01-19T04:37:16.564643+00:00 19994330.287373084575 27870000.000007383525 262864330.287376791239 1 60328.192564460 2024-01-19T04:37:17.569358+00:00 19994330.287377577275 27870000.000021055341 262864330.287394911051 1 60328.192576034 2024-01-19T04:37:18.569311+00:00 19994330.287268564105 27870000.000184308738 262864330.287449181080 1 60328.192587574 2024-01-19T04:37:19.566346+00:00 19994330.287272103131 27870000.000037841499 262864330.287306249142 1 60328.192599198 2024-01-19T04:37:20.570674+00:00 19994330.287376511842 27869999.999958880246 262864330.287331700325 1 60328.192610793 2024-01-19T04:37:21.572550+00:00 19994330.287425074726 27869999.999987244606 262864330.287408620119 1 60328.192622373 2024-01-19T04:37:22.573061+00:00 19994330.287616763264 27869999.999993644655 262864330.287606716156 1 60328.192633819 2024-01-19T04:37:23.561945+00:00 19994330.287090018392 27869999.999972693622 262864330.287059009075 1 60328.192645409 2024-01-19T04:37:24.563356+00:00 19994330.287498716265 27869999.999945510179 262864330.287440538406 1 60328.192656973 2024-01-19T04:37:25.562458+00:00 19994330.287281356752 27869999.999994102865 262864330.287271767855 1 60328.192668559 2024-01-19T04:37:26.563503+00:00 19994330.287270333618 27869999.999994799495 262864330.287261456251 1 60328.192680148 2024-01-19T04:37:27.564807+00:00 19994330.287443879992 27870000.000051487237 262864330.287491679192 1 60328.192691762 2024-01-19T04:37:28.568195+00:00 19994330.287305075675 27870000.000030618161 262864330.287331998348 1 60328.192703303 2024-01-19T04:37:29.565369+00:00 19994330.287410121411 27870000.000037133694 262864330.287443548441 1 60328.192714871 2024-01-19T04:37:30.564859+00:00 19994330.287382069975 27870000.000006895512 262864330.287385255098 1 60328.192726503 2024-01-19T04:37:31.569850+00:00 19994330.287264458835 27870000.000002145767 262864330.287262916565 1 60328.192738011 2024-01-19T04:37:32.564103+00:00 19994330.287300877273 27870000.000009994954 262864330.287307173014 1 60328.192749624 2024-01-19T04:37:33.567475+00:00 19994330.287292819470 27869999.999976161867 262864330.287265270948 1 60328.192761169 2024-01-19T04:37:34.564962+00:00 19994330.287220399827 27869999.999967113137 262864330.287183791399 1 60328.192773537 2024-01-19T04:37:35.633588+00:00 19994330.287268094718 27869999.999966915697 262864330.287231326103 1 60328.192784432 2024-01-19T04:37:36.574904+00:00 19994330.287272632122 27869999.999989788979 262864330.287258714437 1 60328.192795943 2024-01-19T04:37:37.569480+00:00 19994330.287455406040 27870000.000012032688 262864330.287463754416 1 60328.192807415 2024-01-19T04:37:38.560650+00:00 19994330.287283159792 27870000.000013828278 262864330.287293285131 1 60328.192818993 2024-01-19T04:37:39.560981+00:00 19994330.287257567048 27870000.000038456172 262864330.287292301655 1 60328.192830575 2024-01-19T04:37:40.561659+00:00 19994330.287225894630 27870000.000003471971 262864330.287225663662 1 60328.192842180 2024-01-19T04:37:41.564393+00:00 19994330.287437960505 27870000.000014558434 262864330.287448823452 1 60328.192853736 2024-01-19T04:37:42.562782+00:00 19994330.287364754826 27870000.000011090189 262864330.287372142076 1 60328.192865441 2024-01-19T04:37:43.574077+00:00 19994330.287309724838 27869999.999979659915 262864330.287285715342 1 60328.192876899 2024-01-19T04:37:44.564074+00:00 19994330.287181664258 27869999.999956164509 262864330.287134140730 1 60328.192889187 2024-01-19T04:37:45.625716+00:00 19994330.287259124219 27870000.000002317131 262864330.287257760763 1 60328.192900027 2024-01-19T04:37:46.562319+00:00 19994330.287211015821 27869999.999909438193 262864330.287116765976 1 60328.192911623 2024-01-19T04:37:47.564191+00:00 19994330.287224363536 27870000.000029668212 262864330.287250339985 1 60328.192923227 2024-01-19T04:37:48.566863+00:00 19994330.287435799837 27870000.000049114227 262864330.287481218576 1 60328.192934737 2024-01-19T04:37:49.561287+00:00 19994330.287325773388 27870000.000022388995 262864330.287344455719 1 60328.192946414 2024-01-19T04:37:50.570141+00:00 19994330.287514921278 27870000.000045895576 262864330.287557125092 1 60328.192957950 2024-01-19T04:37:51.566853+00:00 19994330.287339236587 27870000.000027343631 262864330.287362903357 1 60328.192969494 2024-01-19T04:37:52.564231+00:00 19994330.287338797003 27870000.000030253083 262864330.287365347147 1 60328.192981080 2024-01-19T04:37:53.565300+00:00 19994330.287271898240 27869999.999985072762 262864330.287253260612 1 60328.192992687 2024-01-19T04:37:54.568130+00:00 19994330.287152901292 27869999.999963518232 262864330.287112712860 1 60328.193004837 2024-01-19T04:37:55.617925+00:00 19994330.287320137024 27869999.999979909509 262864330.287296354771 1 60328.193015804 2024-01-19T04:37:56.565431+00:00 19994330.287276756018 27870000.000002454966 262864330.287275493145 1 60328.193027481 2024-01-19T04:37:57.574342+00:00 19994330.287220958620 27869999.999976903200 262864330.287194162607 1 60328.193038914 2024-01-19T04:37:58.562196+00:00 19994330.287423919886 27870000.000025581568 262864330.287445783615 1 60328.193050524 2024-01-19T04:37:59.565283+00:00 19994330.287283618003 27870000.000011287630 262864330.287291228771 1 60328.193062098 2024-01-19T04:38:00.565243+00:00 19994330.287289258093 27870000.000058233738 262864330.287343800068 1 60328.193073789 2024-01-19T04:38:01.575319+00:00 19994330.287433095276 27870000.000017270446 262864330.287446677685 1 60328.193085261 2024-01-19T04:38:02.566559+00:00 19994330.287401046604 27870000.000031005591 262864330.287428349257 1 60328.193096790 2024-01-19T04:38:03.562643+00:00 19994330.287190992385 27869999.999974895269 262864330.287162214518 1 60328.193108427 2024-01-19T04:38:04.568070+00:00 19994330.287203174084 27869999.999966226518 262864330.287165701389 1 60328.193120026 2024-01-19T04:38:05.570207+00:00 19994330.287439774722 27869999.999966841191 262864330.287402898073 1 60328.193131604 2024-01-19T04:38:06.570599+00:00 19994330.287361837924 27869999.999964803457 262864330.287322938442 1 60328.193143111 2024-01-19T04:38:07.564743+00:00 19994330.287441208959 27869999.999972011894 262864330.287409543991 1 60328.193154827 2024-01-19T04:38:08.577068+00:00 19994330.287078425288 27869999.999952867627 262864330.287027597427 1 60328.193166267 2024-01-19T04:38:09.565479+00:00 19994330.287280503660 27870000.000013045967 262864330.287289857864 1 60328.193177863 2024-01-19T04:38:10.567362+00:00 19994330.287411641330 27870000.000029750168 262864330.287437677383 1 60328.193189394 2024-01-19T04:38:11.563624+00:00 19994330.287223242223 27870000.000035468489 262864330.287255018950 1 60328.193200928 2024-01-19T04:38:12.560175+00:00 19994330.287524979562 27870000.000047944486 262864330.287569224834 1 60328.193212536 2024-01-19T04:38:13.563092+00:00 19994330.287388265133 27870000.000013709068 262864330.287398278713 1 60328.193224088 2024-01-19T04:38:14.561180+00:00 19994330.287420857698 27870000.000027772039 262864330.287444949150 1 60328.193235649 2024-01-19T04:38:15.560038+00:00 19994330.287042912096 27869999.999994270504 262864330.287033498287 1 60328.193247265 2024-01-19T04:38:16.563701+00:00 19994330.287542950362 27869999.999997470528 262864330.287536710501 1 60328.193258829 2024-01-19T04:38:17.562816+00:00 19994330.287343967706 27869999.999969858676 262864330.287310153246 1 60328.193270407 2024-01-19T04:38:18.563153+00:00 19994330.287219148129 27869999.999969728291 262864330.287185162306 1 60328.193281950 2024-01-19T04:38:19.560509+00:00 19994330.287392184138 27869999.999984376132 262864330.287372887135 1 60328.193293598 2024-01-19T04:38:20.566914+00:00 19994330.287434071302 27870000.000012315810 262864330.287442684174 1 60328.193305127 2024-01-19T04:38:21.563002+00:00 19994330.287260297686 27870000.000033527613 262864330.287290126085 1 60328.193316709 2024-01-19T04:38:22.563632+00:00 19994330.287292100489 27870000.000058636069 262864330.287347048521 1 60328.193328265 2024-01-19T04:38:23.562099+00:00 19994330.287603095174 27870000.000015307218 262864330.287614703178 1 60328.193339797 2024-01-19T04:38:24.558431+00:00 19994330.287197630852 27870000.000037532300 262864330.287231445312 1 60328.193351436 2024-01-19T04:38:25.564079+00:00 19994330.287198476493 27869999.999998785555 262864330.287193566561 1 60328.193362919 2024-01-19T04:38:26.556196+00:00 19994330.287440903485 27869999.999979630113 262864330.287416815758 1 60328.193374831 2024-01-19T04:38:27.585382+00:00 19994330.287285901606 27869999.999908350408 262864330.287190556526 1 60328.193386118 2024-01-19T04:38:28.560618+00:00 19994330.287404142320 27869999.999988451600 262864330.287388890982 1 60328.193397681 2024-01-19T04:38:29.559662+00:00 19994330.287388700992 27869999.999950416386 262864330.287335425615 1 60328.193409244 2024-01-19T04:38:30.558661+00:00 19994330.287367399782 27869999.999952245504 262864330.287315964699 1 60328.193420820 2024-01-19T04:38:31.558841+00:00 19994330.287275828421 27870000.000045817345 262864330.287317931652 1 60328.193432379 2024-01-19T04:38:32.557531+00:00 19994330.287101369351 27870000.000018961728 262864330.287116616964 1 60328.193443971 2024-01-19T04:38:33.559103+00:00 19994330.287196889520 27870000.000065185130 262864330.287258386612 1 60328.193455536 2024-01-19T04:38:34.558358+00:00 19994330.287413917482 27870000.000005990267 262864330.287416219711 1 60328.193467179 2024-01-19T04:38:35.564286+00:00 19994330.287286549807 27870000.000038143247 262864330.287321001291 1 60328.193478674 2024-01-19T04:38:36.557388+00:00 19994330.287438187748 27870000.000038467348 262864330.287472963333 1 60328.193490329 2024-01-19T04:38:37.564460+00:00 19994330.287445519120 27870000.000005386770 262864330.287447214127 1 60328.193501859 2024-01-19T04:38:38.560653+00:00 19994330.287315655500 27869999.999995484948 262864330.287307441235 1 60328.193513446 2024-01-19T04:38:39.561800+00:00 19994330.287353705615 27869999.999922674149 262864330.287272661924 1 60328.193525002 2024-01-19T04:38:40.560191+00:00 19994330.287277650088 27870000.000016517937 262864330.287290453911 1 60328.193536676 2024-01-19T04:38:41.568830+00:00 19994330.287208393216 27869999.999968800694 262864330.287173509598 1 60328.193548290 2024-01-19T04:38:42.572208+00:00 19994330.287464458495 27869999.999974980950 262864330.287435740232 1 60328.193559714 2024-01-19T04:38:43.559250+00:00 19994330.287095572799 27870000.000069268048 262864330.287161141634 1 60328.193571311 2024-01-19T04:38:44.561252+00:00 19994330.287376992404 27870000.000063415617 262864330.287436723709 1 60328.193583209 2024-01-19T04:38:45.589240+00:00 19994330.287548821419 27870000.000015396625 262864330.287560522556 1 60328.193594486 2024-01-19T04:38:46.563537+00:00 19994330.287254936993 27869999.999989710748 262864330.287240952253 1 60328.193606023 2024-01-19T04:38:47.560385+00:00 19994330.287337888032 27869999.999982934445 262864330.287317126989 1 60328.193617655 2024-01-19T04:38:48.565386+00:00 19994330.287383578718 27869999.999986615032 262864330.287366509438 1 60328.193629130 2024-01-19T04:38:49.556845+00:00 19994330.287152927369 27869999.999946799129 262864330.287096023560 1 60328.193640800 2024-01-19T04:38:50.565101+00:00 19994330.287525374442 27869999.999983653426 262864330.287505358458 1 60328.193652439 2024-01-19T04:38:51.570763+00:00 19994330.287151422352 27870000.000005524606 262864330.287153244019 1 60328.193663944 2024-01-19T04:38:52.564733+00:00 19994330.287387881428 27869999.999979153275 262864330.287363320589 1 60328.193675516 2024-01-19T04:38:53.564609+00:00 19994330.287204045802 27870000.000000886619 262864330.287201255560 1 60328.193687146 2024-01-19T04:38:54.569423+00:00 19994330.287114296108 27870000.000063810498 262864330.287174403667 1 60328.193698804 2024-01-19T04:38:55.576646+00:00 19994330.287301506847 27870000.000030845404 262864330.287328660488 1 60328.193710360 2024-01-19T04:38:56.575111+00:00 19994330.287391208112 27869999.999999586493 262864330.287387102842 1 60328.193721837 2024-01-19T04:38:57.566754+00:00 19994330.287233654410 27870000.000018909574 262864330.287248849869 1 60328.193733376 2024-01-19T04:38:58.563640+00:00 19994330.287006247789 27870000.000007446855 262864330.287010014057 1 60328.193744985 2024-01-19T04:38:59.566714+00:00 19994330.287455767393 27869999.999972496182 262864330.287424564362 1 60328.193756494 2024-01-19T04:39:00.561109+00:00 19994330.287202849984 27869999.999962799251 262864330.287161946297 1 60328.193768107 2024-01-19T04:39:01.564484+00:00 19994330.287162389606 27869999.999958679080 262864330.287117391825 1 60328.193779613 2024-01-19T04:39:02.558579+00:00 19994330.287273157388 27869999.999980993569 262864330.287250459194 1 60328.193791228 2024-01-19T04:39:03.562129+00:00 19994330.287451937795 27870000.000023640692 262864330.287471890450 1 60328.193802803 2024-01-19T04:39:04.562175+00:00 19994330.287085667253 27870000.000000119209 262864330.287082076073 1 60328.193814382 2024-01-19T04:39:05.562652+00:00 19994330.287262875587 27870000.000054512173 262864330.287313699722 1 60328.193825871 2024-01-19T04:39:06.555265+00:00 19994330.287360392511 27870000.000040873885 262864330.287397593260 1 60328.193837505 2024-01-19T04:39:07.560404+00:00 19994330.287311021239 27870000.000011477619 262864330.287318795919 1 60328.193849032 2024-01-19T04:39:08.556387+00:00 19994330.287274416536 27869999.999997548759 262864330.287268280983 1 60328.193860672 2024-01-19T04:39:09.562066+00:00 19994330.287260245532 27870000.000044073910 262864330.287300616503 1 60328.193872187 2024-01-19T04:39:10.556995+00:00 19994330.287264965475 27869999.999978750944 262864330.287240028381 1 60328.193883755 2024-01-19T04:39:11.556446+00:00 19994330.287228096277 27869999.999964080751 262864330.287188500166 1 60328.193895346 2024-01-19T04:39:12.557901+00:00 19994330.287467893213 27869999.999908458441 262864330.287372648716 1 60328.193907028 2024-01-19T04:39:13.567210+00:00 19994330.287379186600 27869999.999980997294 262864330.287356466055 1 60328.193918603 2024-01-19T04:39:14.567271+00:00 19994330.287225488573 27869999.999994721264 262864330.287216514349 1 60328.193930282 2024-01-19T04:39:15.576364+00:00 19994330.287340275943 27870000.000019293278 262864330.287355870008 1 60328.193941763 2024-01-19T04:39:16.568344+00:00 19994330.287330519408 27870000.000028531998 262864330.287355333567 1 60328.193953476 2024-01-19T04:39:17.580300+00:00 19994330.287535369396 27870000.000089276582 262864330.287620961666 1 60328.193964819 2024-01-19T04:39:18.560392+00:00 19994330.287275042385 27870000.000020377338 262864330.287291735411 1 60328.193976515 2024-01-19T04:39:19.570892+00:00 19994330.287456285208 27870000.000055436045 262864330.287508010864 1 60328.193987985 2024-01-19T04:39:20.561917+00:00 19994330.287338122725 27869999.999954238534 262864330.287288665771 1 60328.193999658 2024-01-19T04:39:21.570503+00:00 19994330.287374172360 27869999.999972201884 262864330.287342667580 1 60328.194011128 2024-01-19T04:39:22.561399+00:00 19994330.287220306695 27869999.999956578016 262864330.287173181772 1 60328.194022791 2024-01-19T04:39:23.569182+00:00 19994330.287317488343 27869999.999975029379 262864330.287288814783 1 60328.194034362 2024-01-19T04:39:24.568907+00:00 19994330.287482839078 27869999.999969389290 262864330.287448525429 1 60328.194046217 2024-01-19T04:39:25.593153+00:00 19994330.287374585867 27870000.000025920570 262864330.287396818399 1 60328.194057588 2024-01-19T04:39:26.575605+00:00 19994330.287483945489 27870000.000023283064 262864330.287503540516 1 60328.194069078 2024-01-19T04:39:27.568380+00:00 19994330.287341866642 27870000.000089760870 262864330.287427932024 1 60328.194080617 2024-01-19T04:39:28.565279+00:00 19994330.287264961749 27869999.999985054135 262864330.287246316671 1 60328.194092194 2024-01-19T04:39:29.565545+00:00 19994330.287120722234 27870000.000003021210 262864330.287120044231 1 60328.194103838 2024-01-19T04:39:30.571594+00:00 19994330.287292756140 27869999.999988157302 262864330.287277221680 1 60328.194115397 2024-01-19T04:39:31.570290+00:00 19994330.287252403796 27870000.000015161932 262864330.287263870239 1 60328.194126988 2024-01-19T04:39:32.571742+00:00 19994330.287334673107 27869999.999963179231 262864330.287294149399 1 60328.194138489 2024-01-19T04:39:33.565424+00:00 19994330.287303186953 27869999.999946858734 262864330.287246346474 1 60328.194150025 2024-01-19T04:39:34.562162+00:00 19994330.287119623274 27869999.999980628490 262864330.287096560001 1 60328.194161789 2024-01-19T04:39:35.578603+00:00 19994330.287320200354 27869999.999985225499 262864330.287301719189 1 60328.194173284 2024-01-19T04:39:36.571727+00:00 19994330.287472404540 27869999.999973099679 262864330.287441790104 1 60328.194184755 2024-01-19T04:39:37.562855+00:00 19994330.287291731685 27870000.000007782131 262864330.287295818329 1 60328.194196396 2024-01-19T04:39:38.568617+00:00 19994330.287382084876 27870000.000048965216 262864330.287427365780 1 60328.194208023 2024-01-19T04:39:39.573206+00:00 19994330.287172909826 27870000.000000368804 262864330.287169575691 1 60328.194219490 2024-01-19T04:39:40.563902+00:00 19994330.287347357720 27870000.000017739832 262864330.287361383438 1 60328.194231076 2024-01-19T04:39:41.564939+00:00 19994330.287386182696 27870000.000008847564 262864330.287391334772 1 60328.194242609 2024-01-19T04:39:42.561409+00:00 19994330.287330780178 27870000.000025548041 262864330.287352621555 1 60328.194254287 2024-01-19T04:39:43.570413+00:00 19994330.287515722215 27869999.999966435134 262864330.287478476763 1 60328.194265810 2024-01-19T04:39:44.565956+00:00 19994330.287205900997 27869999.999984499067 262864330.287186712027 1 60328.194277518 2024-01-19T04:39:45.577568+00:00 19994330.287241801620 27869999.999987415969 262864330.287225544453 1 60328.194288861 2024-01-19T04:39:46.557595+00:00 19994330.287387426943 27870000.000007841736 262864330.287391573191 1 60328.194300449 2024-01-19T04:39:47.558837+00:00 19994330.287177622318 27869999.999997608364 262864330.287171542645 1 60328.194312029 2024-01-19T04:39:48.559261+00:00 19994330.287453401834 27870000.000013310462 262864330.287463039160 1 60328.194323691 2024-01-19T04:39:49.566897+00:00 19994330.287351250648 27870000.000044081360 262864330.287391632795 1 60328.194335411 2024-01-19T04:39:50.579541+00:00 19994330.287358857691 27870000.000056136400 262864330.287411302328 1 60328.194346790 2024-01-19T04:39:51.562624+00:00 19994330.287140596658 27870000.000035379082 262864330.287172287703 1 60328.194358421 2024-01-19T04:39:52.567541+00:00 19994330.287193994969 27869999.999993395060 262864330.287183672190 1 60328.194369968 2024-01-19T04:39:53.565254+00:00 19994330.287217281759 27869999.999966293573 262864330.287179887295 1 60328.194381603 2024-01-19T04:39:54.570497+00:00 19994330.287402115762 27869999.999960985035 262864330.287359416485 1 60328.194393084 2024-01-19T04:39:55.562474+00:00 19994330.287073414773 27869999.999944489449 262864330.287014186382 1 60328.194404731 2024-01-19T04:39:56.568752+00:00 19994330.287268802524 27870000.000000387430 262864330.287265479565 1 60328.194416338 2024-01-19T04:39:57.571564+00:00 19994330.287352208048 27869999.999989174306 262864330.287337690592 1 60328.194427886 2024-01-19T04:39:58.569377+00:00 19994330.287460230291 27869999.999991927296 262864330.287448465824 1 60328.194439403 2024-01-19T04:39:59.564418+00:00 19994330.287182923406 27870000.000034339726 262864330.287213563919 1 60328.194451033 2024-01-19T04:40:00.569259+00:00 19994330.287199713290 27870000.000023692846 262864330.287219703197 1 60328.194462509 2024-01-19T04:40:01.560800+00:00 19994330.287311945111 27870000.000016465783 262864330.287324696779 1 60328.194474296 2024-01-19T04:40:02.579161+00:00 19994330.287282969803 27870000.000013645738 262864330.287292927504 1 60328.194485766 2024-01-19T04:40:03.570224+00:00 19994330.287345800549 27870000.000056054443 262864330.287398159504 1 60328.194497335 2024-01-19T04:40:04.569759+00:00 19994330.287240523845 27869999.999964881688 262864330.287201732397 1 60328.194508905 2024-01-19T04:40:05.569348+00:00 19994330.287351589650 27869999.999981049448 262864330.287328928709 1 60328.194520475 2024-01-19T04:40:06.569041+00:00 19994330.287323646247 27869999.999918788671 262864330.287238746881 1 60328.194532045 2024-01-19T04:40:07.568718+00:00 19994330.287207983434 27869999.999995775521 262864330.287200063467 1 60328.194543556 2024-01-19T04:40:08.563215+00:00 19994330.287269975990 27869999.999996047467 262864330.287262320518 1 60328.194555200 2024-01-19T04:40:09.569272+00:00 19994330.287469916046 27870000.000001214445 262864330.287467449903 1 60328.194566750 2024-01-19T04:40:10.567197+00:00 19994330.287360228598 27870000.000044502318 262864330.287401020527 1 60328.194578307 2024-01-19T04:40:11.565683+00:00 19994330.287183254957 27870000.000030390918 262864330.287209957838 1 60328.194589852 2024-01-19T04:40:12.563222+00:00 19994330.287320431322 27870000.000063959509 262864330.287380695343 1 60328.194601392 2024-01-19T04:40:13.560248+00:00 19994330.287528105080 27870000.000040691346 262864330.287565082312 1 60328.194613064 2024-01-19T04:40:14.568699+00:00 19994330.287148330361 27870000.000015765429 262864330.287160396576 1 60328.194624596 2024-01-19T04:40:15.565071+00:00 19994330.287336036563 27869999.999931953847 262864330.287264287472 1 60328.194636091 2024-01-19T04:40:16.558230+00:00 19994330.287279780954 27869999.999944455922 262864330.287220537663 1 60328.194647762 2024-01-19T04:40:17.566626+00:00 19994330.287135407329 27869999.999998096377 262864330.287129819393 1 60328.194659370 2024-01-19T04:40:18.569531+00:00 19994330.287378530949 27869999.999946482480 262864330.287321299314 1 60328.194670814 2024-01-19T04:40:19.558330+00:00 19994330.287300322205 27870000.000024419278 262864330.287321031094 1 60328.194682452 2024-01-19T04:40:20.563892+00:00 19994330.287267401814 27869999.999995253980 262864330.287258982658 1 60328.194694002 2024-01-19T04:40:21.561760+00:00 19994330.287292636931 27870000.000033363700 262864330.287322312593 1 60328.194705626 2024-01-19T04:40:22.566095+00:00 19994330.287256229669 27870000.000008773059 262864330.287261307240 1 60328.194717131 2024-01-19T04:40:23.560081+00:00 19994330.287293665111 27870000.000064048916 262864330.287354022264 1 60328.194728694 2024-01-19T04:40:24.559149+00:00 19994330.287323370576 27869999.999997895211 262864330.287317574024 1 60328.194740292 2024-01-19T04:40:25.561235+00:00 19994330.287386003882 27869999.999992802739 262864330.287375092506 1 60328.194751884 2024-01-19T04:40:26.562772+00:00 19994330.287188492715 27869999.999969132245 262864330.287153929472 1 60328.194763396 2024-01-19T04:40:27.557464+00:00 19994330.287354424596 27869999.999978542328 262864330.287329256535 1 60328.194775024 2024-01-19T04:40:28.562115+00:00 19994330.287356235087 27869999.999997437000 262864330.287349969149 1 60328.194786550 2024-01-19T04:40:29.557905+00:00 19994330.287137653679 27869999.999977502972 262864330.287111461163 1 60328.194798166 2024-01-19T04:40:30.561515+00:00 19994330.287160325795 27870000.000019490719 262864330.287176132202 1 60328.194809732 2024-01-19T04:40:31.560855+00:00 19994330.287528377026 27869999.999981399626 262864330.287506073713 1 60328.194821309 2024-01-19T04:40:32.561128+00:00 19994330.287283547223 27870000.000032961369 262864330.287312805653 1 60328.194832909 2024-01-19T04:40:33.563352+00:00 19994330.287212327123 27870000.000028770417 262864330.287237405777 1 60328.194844461 2024-01-19T04:40:34.561395+00:00 19994330.287358131260 27870000.000050459057 262864330.287404894829 1 60328.194856083 2024-01-19T04:40:35.565611+00:00 19994330.287479769439 27869999.999986059964 262864330.287462115288 1 60328.194867613 2024-01-19T04:40:36.561777+00:00 19994330.287429492921 27870000.000009410083 262864330.287435203791 1 60328.194879157 2024-01-19T04:40:37.559158+00:00 19994330.287094734609 27869999.999995339662 262864330.287086397409 1 60328.194890705 2024-01-19T04:40:38.556936+00:00 19994330.287229862064 27869999.999974440783 262864330.287200599909 1 60328.194902301 2024-01-19T04:40:39.558777+00:00 19994330.287328276783 27870000.000002831221 262864330.287327408791 1 60328.194913879 2024-01-19T04:40:40.559117+00:00 19994330.287307281047 27869999.999970737845 262864330.287274330854 1 60328.194925427 2024-01-19T04:40:41.556891+00:00 19994330.287451349199 27869999.999988023192 262864330.287435680628 1 60328.194937039 2024-01-19T04:40:42.560130+00:00 19994330.287442006171 27870000.000040549785 262864330.287478864193 1 60328.194948581 2024-01-19T04:40:43.557361+00:00 19994330.287137381732 27869999.999994795769 262864330.287128478289 1 60328.194960153 2024-01-19T04:40:44.557189+00:00 19994330.287409715354 27870000.000056188554 262864330.287462204695 1 60328.194971760 2024-01-19T04:40:45.560041+00:00 19994330.287276659161 27870000.000042919070 262864330.287315875292 1 60328.194983353 2024-01-19T04:40:46.561715+00:00 19994330.287194319069 27870000.000026289374 262864330.287216901779 1 60328.194994912 2024-01-19T04:40:47.560413+00:00 19994330.287360414863 27869999.999970719218 262864330.287327468395 1 60328.195006544 2024-01-19T04:40:48.565359+00:00 19994330.287227503955 27869999.999976914376 262864330.287200719118 1 60328.195018056 2024-01-19T04:40:49.560022+00:00 19994330.287439487875 27869999.999948244542 262864330.287384033203 1 60328.195029669 2024-01-19T04:40:50.563391+00:00 19994330.287385988981 27869999.999964810908 262864330.287347108126 1 60328.195041200 2024-01-19T04:40:51.559668+00:00 19994330.287180021405 27869999.999976109713 262864330.287152409554 1 60328.195052780 2024-01-19T04:40:52.560223+00:00 19994330.287430860102 27869999.999941937625 262864330.287369102240 1 60328.195064357 2024-01-19T04:40:53.560416+00:00 19994330.287285566330 27870000.000060066581 262864330.287341952324 1 60328.195075881 2024-01-19T04:40:54.556145+00:00 19994330.287221007049 27870000.000040084124 262864330.287257403135 1 60328.195087508 2024-01-19T04:40:55.560729+00:00 19994330.287159375846 27870000.000081490725 262864330.287237167358 1 60328.195099038 2024-01-19T04:40:56.556872+00:00 19994330.287180915475 27870000.000024929643 262864330.287202119827 1 60328.195110617 2024-01-19T04:40:57.557336+00:00 19994330.287594586611 27870000.000042323023 262864330.287633210421 1 60328.195122273 2024-01-19T04:40:58.564416+00:00 19994330.287356059998 27869999.999961249530 262864330.287313610315 1 60328.195133911 2024-01-19T04:40:59.569917+00:00 19994330.287424549460 27869999.999970667064 262864330.287391543388 1 60328.195145355 2024-01-19T04:41:00.558646+00:00 19994330.287219014019 27869999.999923005700 262864330.287138313055 1 60328.195157016 2024-01-19T04:41:01.566198+00:00 19994330.287294842303 27869999.999987758696 262864330.287278890610 1 60328.195168560 2024-01-19T04:41:02.563604+00:00 19994330.287308629602 27870000.000023107976 262864330.287328034639 1 60328.195180152 2024-01-19T04:41:03.565082+00:00 19994330.287407699972 27869999.999988321215 262864330.287392318249 1 60328.195191705 2024-01-19T04:41:04.563326+00:00 19994330.287342790514 27870000.000044427812 262864330.287383526564 1 60328.195203298 2024-01-19T04:41:05.564958+00:00 19994330.287405267358 27870000.000056479126 262864330.287458062172 1 60328.195214872 2024-01-19T04:41:06.564976+00:00 19994330.287333089858 27870000.000058569014 262864330.287387967110 1 60328.195226398 2024-01-19T04:41:07.560802+00:00 19994330.287089508027 27870000.000055730343 262864330.287141531706 1 60328.195237929 2024-01-19T04:41:08.557095+00:00 19994330.287344075739 27869999.999993853271 262864330.287334233522 1 60328.195249494 2024-01-19T04:41:09.556293+00:00 19994330.287280928344 27870000.000012703240 262864330.287289917469 1 60328.195261080 2024-01-19T04:41:10.557297+00:00 19994330.287288829684 27870000.000011444092 262864330.287296593189 1 60328.195272673 2024-01-19T04:41:11.558924+00:00 19994330.287373811007 27869999.999989841133 262864330.287359952927 1 60328.195284274 2024-01-19T04:41:12.561285+00:00 19994330.287168625742 27869999.999957956374 262864330.287122875452 1 60328.195295908 2024-01-19T04:41:13.566460+00:00 19994330.287167392671 27869999.999956965446 262864330.287120670080 1 60328.195307455 2024-01-19T04:41:14.564097+00:00 19994330.287344202399 27869999.999972246587 262864330.287312746048 1 60328.195319098 2024-01-19T04:41:15.570103+00:00 19994330.287332937121 27870000.000018816441 262864330.287348031998 1 60328.195330538 2024-01-19T04:41:16.558446+00:00 19994330.287318471819 27870000.000056315213 262864330.287371098995 1 60328.195342253 2024-01-19T04:41:17.570709+00:00 19994330.287487044930 27870000.000059977174 262864330.287543296814 1 60328.195353867 2024-01-19T04:41:18.574113+00:00 19994330.287318330258 27869999.999975886196 262864330.287290513515 1 60328.195365374 2024-01-19T04:41:19.568298+00:00 19994330.287527073175 27869999.999996807426 262864330.287520200014 1 60328.195376889 2024-01-19T04:41:20.563197+00:00 19994330.287213347852 27870000.000003501773 262864330.287213176489 1 60328.195388412 2024-01-19T04:41:21.558810+00:00 19994330.287260152400 27869999.999972857535 262864330.287229299545 1 60328.195400023 2024-01-19T04:41:22.562006+00:00 19994330.287301138043 27869999.999930612743 262864330.287228047848 1 60328.195411527 2024-01-19T04:41:23.555933+00:00 19994330.287271175534 27869999.999964211136 262864330.287231683731 1 60328.195423141 2024-01-19T04:41:24.559360+00:00 19994330.287254586816 27870000.000013224781 262864330.287264108658 1 60328.195434766 2024-01-19T04:41:25.563776+00:00 19994330.287532199174 27869999.999998800457 262864330.287527322769 1 60328.195446324 2024-01-19T04:41:26.562370+00:00 19994330.287343345582 27870000.000013038516 262864330.287352710962 1 60328.195457831 2024-01-19T04:41:27.556600+00:00 19994330.287082765251 27870000.000048093498 262864330.287127166986 1 60328.195469412 2024-01-19T04:41:28.557207+00:00 19994330.287164755166 27870000.000040963292 262864330.287202000618 1 60328.195480992 2024-01-19T04:41:29.557740+00:00 19994330.287346966565 27870000.000023521483 262864330.287366777658 1 60328.195492598 2024-01-19T04:41:30.560505+00:00 19994330.287407789379 27870000.000022236258 262864330.287426322699 1 60328.195504153 2024-01-19T04:41:31.558821+00:00 19994330.287126466632 27869999.999970622361 262864330.287093400955 1 60328.195515752 2024-01-19T04:41:32.560941+00:00 19994330.287463732064 27869999.999936673790 262864330.287396699190 1 60328.195527265 2024-01-19T04:41:33.555682+00:00 19994330.287285592407 27869999.999964505434 262864330.287246406078 1 60328.195538952 2024-01-19T04:41:34.565489+00:00 19994330.287318889052 27870000.000019129366 262864330.287334322929 1 60328.195550530 2024-01-19T04:41:35.565796+00:00 19994330.287144616246 27869999.999972332269 262864330.287113249302 1 60328.195562063 2024-01-19T04:41:36.562258+00:00 19994330.287308804691 27870000.000023785979 262864330.287328898907 1 60328.195573634 2024-01-19T04:41:37.561976+00:00 19994330.287275817245 27870000.000042352825 262864330.287314474583 1 60328.195585166 2024-01-19T04:41:38.558299+00:00 19994330.287513144314 27870000.000072427094 262864330.287581861019 1 60328.195596775 2024-01-19T04:41:39.561341+00:00 19994330.287262775004 27870000.000032413751 262864330.287291496992 1 60328.195608319 2024-01-19T04:41:40.558759+00:00 19994330.287416134030 27870000.000047147274 262864330.287459582090 1 60328.195619885 2024-01-19T04:41:41.558035+00:00 19994330.287238068879 27869999.999987062067 262864330.287221431732 1 60328.195631495 2024-01-19T04:41:42.561134+00:00 19994330.287317063659 27869999.999934829772 262864330.287248194218 1 60328.195643041 2024-01-19T04:41:43.558722+00:00 19994330.287204626948 27869999.999973155558 262864330.287174075842 1 60328.195654614 2024-01-19T04:41:44.558675+00:00 19994330.287247382104 27869999.999989848584 262864330.287233531475 1 60328.195666269 2024-01-19T04:41:45.565684+00:00 19994330.287421911955 27870000.000011291355 262864330.287429511547 1 60328.195677801 2024-01-19T04:41:46.562030+00:00 19994330.287317305803 27869999.999978162348 262864330.287291765213 1 60328.195689341 2024-01-19T04:41:47.559059+00:00 19994330.287181328982 27869999.999991443008 262864330.287169069052 1 60328.195700924 2024-01-19T04:41:48.559823+00:00 19994330.287353865802 27870000.000047463924 262864330.287397652864 1 60328.195712525 2024-01-19T04:41:49.562179+00:00 19994330.287425976247 27870000.000023189932 262864330.287445455790 1 60328.195724091 2024-01-19T04:41:50.561515+00:00 19994330.287369202822 27869999.999998126179 262864330.287363618612 1 60328.195735606 2024-01-19T04:41:51.556355+00:00 19994330.287530392408 27870000.000002168119 262864330.287528872490 1 60328.195747182 2024-01-19T04:41:52.556494+00:00 19994330.287234950811 27869999.999969519675 262864330.287200778723 1 60328.195758775 2024-01-19T04:41:53.558176+00:00 19994330.287337664515 27869999.999954719096 262864330.287288695574 1 60328.195770435 2024-01-19T04:41:54.565568+00:00 19994330.287217557430 27869999.999993156642 262864330.287207007408 1 60328.195782039 2024-01-19T04:41:55.568202+00:00 19994330.287424951792 27869999.999989885837 262864330.287411153316 1 60328.195793597 2024-01-19T04:41:56.566739+00:00 19994330.287335462868 27869999.999982848763 262864330.287314593792 1 60328.195805205 2024-01-19T04:41:57.569709+00:00 19994330.287120983005 27870000.000009506941 262864330.287126779556 1 60328.195816836 2024-01-19T04:41:58.574670+00:00 19994330.287396647036 27870000.000049903989 262864330.287442833185 1 60328.195828355 2024-01-19T04:41:59.569880+00:00 19994330.287423502654 27870000.000020317733 262864330.287440121174 1 60328.195839821 2024-01-19T04:42:00.560513+00:00 19994330.287476878613 27870000.000016614795 262864330.287489801645 1 60328.195851616 2024-01-19T04:42:01.579567+00:00 19994330.287290021777 27870000.000042721629 262864330.287329077721 1 60328.195863097 2024-01-19T04:42:02.571556+00:00 19994330.287533324212 27870000.000001564622 262864330.287531167269 1 60328.195874684 2024-01-19T04:42:03.572674+00:00 19994330.287423249334 27869999.999997112900 262864330.287416666746 1 60328.195886236 2024-01-19T04:42:04.570739+00:00 19994330.287307452410 27870000.000001993030 262864330.287305742502 1 60328.195897762 2024-01-19T04:42:05.566637+00:00 19994330.287372041494 27869999.999976586550 262864330.287344932556 1 60328.195909464 2024-01-19T04:42:06.577668+00:00 19994330.287349045277 27869999.999988853931 262864330.287334203720 1 60328.195920913 2024-01-19T04:42:07.566849+00:00 19994330.287180759013 27870000.000012371689 262864330.287189424038 1 60328.195932550 2024-01-19T04:42:08.572367+00:00 19994330.287243992090 27870000.000016834587 262864330.287257134914 1 60328.195943953 2024-01-19T04:42:09.557541+00:00 19994330.287155844271 27870000.000016123056 262864330.287168264389 1 60328.195955571 2024-01-19T04:42:10.561305+00:00 19994330.287497565150 27870000.000073552132 262864330.287567436695 1 60328.195967092 2024-01-19T04:42:11.556755+00:00 19994330.287279639393 27870000.000004302710 262864330.287280231714 1 60328.195978739 2024-01-19T04:42:12.563081+00:00 19994330.287362143397 27870000.000029847026 262864330.287388324738 1 60328.195990281 2024-01-19T04:42:13.560293+00:00 19994330.287290625274 27869999.999993894249 262864330.287280827761 1 60328.196001838 2024-01-19T04:42:14.558797+00:00 19994330.287286285311 27869999.999967046082 262864330.287249624729 1 60328.196014491 2024-01-19T04:42:15.652062+00:00 19994330.287480231375 27869999.999971453100 262864330.287447988987 1 60328.196025034 2024-01-19T04:42:16.562956+00:00 19994330.287292659283 27870000.000004462898 262864330.287293434143 1 60328.196036634 2024-01-19T04:42:17.565152+00:00 19994330.287304978818 27869999.999971289188 262864330.287272572517 1 60328.196048134 2024-01-19T04:42:18.558806+00:00 19994330.287304025143 27869999.999988742173 262864330.287289053202 1 60328.196059755 2024-01-19T04:42:19.562793+00:00 19994330.287142571062 27870000.000008966774 262864330.287147849798 1 60328.196071299 2024-01-19T04:42:20.560252+00:00 19994330.287313982844 27869999.999985489994 262864330.287295758724 1 60328.196082919 2024-01-19T04:42:21.564209+00:00 19994330.287373628467 27870000.000027298927 262864330.287397235632 1 60328.196094460 2024-01-19T04:42:22.561379+00:00 19994330.287387106568 27870000.000077515841 262864330.287460923195 1 60328.196106113 2024-01-19T04:42:23.568166+00:00 19994330.287136230618 27870000.000028792769 262864330.287161320448 1 60328.196117667 2024-01-19T04:42:24.566380+00:00 19994330.287306785583 27870000.000030178577 262864330.287333279848 1 60328.196129228 2024-01-19T04:42:25.565255+00:00 19994330.287334606051 27870000.000047594309 262864330.287378489971 1 60328.196140758 2024-01-19T04:42:26.561457+00:00 19994330.287259101868 27869999.999986577779 262864330.287241995335 1 60328.196152318 2024-01-19T04:42:27.560302+00:00 19994330.287371844053 27870000.000020954758 262864330.287389099598 1 60328.196163884 2024-01-19T04:42:28.559603+00:00 19994330.287316907197 27869999.999990250915 262864330.287303477526 1 60328.196175488 2024-01-19T04:42:29.562154+00:00 19994330.287218067795 27869999.999991174787 262864330.287205547094 1 60328.196187027 2024-01-19T04:42:30.559169+00:00 19994330.287597738206 27869999.999980948865 262864330.287575006485 1 60328.196198608 2024-01-19T04:42:31.559701+00:00 19994330.287136200815 27870000.000032316893 262864330.287164807320 1 60328.196210450 2024-01-19T04:42:32.582832+00:00 19994330.287220809609 27870000.000011619180 262864330.287228733301 1 60328.196221869 2024-01-19T04:42:33.569519+00:00 19994330.287437956780 27870000.000048723072 262864330.287482976913 1 60328.196233346 2024-01-19T04:42:34.561075+00:00 19994330.287331275642 27870000.000032152981 262864330.287359744310 1 60328.196244981 2024-01-19T04:42:35.566375+00:00 19994330.287377234548 27870000.000047896057 262864330.287421435118 1 60328.196256451 2024-01-19T04:42:36.557368+00:00 19994330.287251166999 27869999.999978270382 262864330.287225753069 1 60328.196268094 2024-01-19T04:42:37.563357+00:00 19994330.287114564329 27869999.999910045415 262864330.287020921707 1 60328.196279669 2024-01-19T04:42:38.563392+00:00 19994330.287056118250 27869999.999953884631 262864330.287006318569 1 60328.196291260 2024-01-19T04:42:39.564868+00:00 19994330.287556443363 27869999.999980255961 262864330.287533015013 1 60328.196302861 2024-01-19T04:42:40.567143+00:00 19994330.287271842360 27870000.000004447997 262864330.287272572517 1 60328.196314434 2024-01-19T04:42:41.567039+00:00 19994330.287271589041 27870000.000038146973 262864330.287306040525 1 60328.196325943 2024-01-19T04:42:42.561484+00:00 19994330.287222169340 27870000.000047322363 262864330.287265807390 1 60328.196337484 2024-01-19T04:42:43.558644+00:00 19994330.287525683641 27870000.000000346452 262864330.287522345781 1 60328.196349073 2024-01-19T04:42:44.559889+00:00 19994330.287187203765 27870000.000071015209 262864330.287254512310 1 60328.196360752 2024-01-19T04:42:45.568995+00:00 19994330.287152368575 27870000.000029429793 262864330.287178128958 1 60328.196372201 2024-01-19T04:42:46.558174+00:00 19994330.287493523210 27870000.000048205256 262864330.287538051605 1 60328.196383779 2024-01-19T04:42:47.558550+00:00 19994330.287482332438 27869999.999912612140 262864330.287391245365 1 60328.196395385 2024-01-19T04:42:48.561295+00:00 19994330.287100691348 27869999.999985083938 262864330.287082105875 1 60328.196406913 2024-01-19T04:42:49.557335+00:00 19994330.287337686867 27869999.999966647476 262864330.287300646305 1 60328.196418483 2024-01-19T04:42:50.556943+00:00 19994330.287300817668 27869999.999938197434 262864330.287235319614 1 60328.196430058 2024-01-19T04:42:51.557006+00:00 19994330.287308055907 27870000.000010117888 262864330.287314504385 1 60328.196441643 2024-01-19T04:42:52.557961+00:00 19994330.287415232509 27870000.000024221838 262864330.287435770035 1 60328.196453207 2024-01-19T04:42:53.557083+00:00 19994330.287312109023 27870000.000038404018 262864330.287346839905 1 60328.196464843 2024-01-19T04:42:54.562420+00:00 19994330.287400107831 27870000.000037051737 262864330.287433445454 1 60328.196476392 2024-01-19T04:42:55.560314+00:00 19994330.287349183112 27870000.000020615757 262864330.287366122007 1 60328.196487986 2024-01-19T04:42:56.561994+00:00 19994330.287340238690 27870000.000005759299 262864330.287342309952 1 60328.196499591 2024-01-19T04:42:57.564684+00:00 19994330.287363450974 27869999.999972507358 262864330.287332266569 1 60328.196511100 2024-01-19T04:42:58.559031+00:00 19994330.287079673260 27869999.999981399626 262864330.287057369947 1 60328.196522773 2024-01-19T04:42:59.567580+00:00 19994330.287457447499 27869999.999985847622 262864330.287439584732 1 60328.196534271 2024-01-19T04:43:00.561041+00:00 19994330.287277754396 27869999.999929614365 262864330.287203669548 1 60328.196545942 2024-01-19T04:43:01.569352+00:00 19994330.287279970944 27870000.000002246350 262864330.287278503180 1 60328.196557492 2024-01-19T04:43:02.567361+00:00 19994330.287184398621 27870000.000015050173 262864330.287195742130 1 60328.196568991 2024-01-19T04:43:03.560806+00:00 19994330.287390824407 27870000.000025473535 262864330.287412613630 1 60328.196580591 2024-01-19T04:43:04.563078+00:00 19994330.287313636392 27870000.000020802021 262864330.287330746651 1 60328.196592220 2024-01-19T04:43:05.567840+00:00 19994330.287282679230 27870000.000042788684 262864330.287321776152 1 60328.196603708 2024-01-19T04:43:06.560317+00:00 19994330.287387773395 27870000.000063285232 262864330.287447392941 1 60328.196615330 2024-01-19T04:43:07.564511+00:00 19994330.287489507347 27869999.999980948865 262864330.287466764450 1 60328.196626891 2024-01-19T04:43:08.563437+00:00 19994330.287241883576 27870000.000011309981 262864330.287249505520 1 60328.196638539 2024-01-19T04:43:09.569824+00:00 19994330.287452980876 27869999.999994710088 262864330.287443995476 1 60328.196649980 2024-01-19T04:43:10.558301+00:00 19994330.287375815213 27870000.000004190952 262864330.287376314402 1 60328.196661583 2024-01-19T04:43:11.560808+00:00 19994330.287379059941 27869999.999938789755 262864330.287314146757 1 60328.196673150 2024-01-19T04:43:12.560173+00:00 19994330.286998428404 27869999.999963492155 262864330.286958217621 1 60328.196684700 2024-01-19T04:43:13.558045+00:00 19994330.287375636399 27869999.999981138855 262864330.287353068590 1 60328.196696300 2024-01-19T04:43:14.560292+00:00 19994330.287313818932 27869999.999991565943 262864330.287301689386 1 60328.196707872 2024-01-19T04:43:15.560162+00:00 19994330.287246290594 27870000.000024054199 262864330.287266641855 1 60328.196719418 2024-01-19T04:43:16.557719+00:00 19994330.287263330072 27870000.000039886683 262864330.287299513817 1 60328.196730996 2024-01-19T04:43:17.558114+00:00 19994330.287277277559 27870000.000032115728 262864330.287305712700 1 60328.196742560 2024-01-19T04:43:18.557212+00:00 19994330.287194926292 27870000.000006269664 262864330.287197500467 1 60328.196754158 2024-01-19T04:43:19.559224+00:00 19994330.287381488830 27870000.000032063574 262864330.287409871817 1 60328.196765820 2024-01-19T04:43:20.566879+00:00 19994330.287325076759 27869999.999977428466 262864330.287298828363 1 60328.196777421 2024-01-19T04:43:21.569151+00:00 19994330.287134326994 27870000.000004265457 262864330.287134885788 1 60328.196789070 2024-01-19T04:43:22.575677+00:00 19994330.287512619048 27869999.999970886856 262864330.287479817867 1 60328.196800549 2024-01-19T04:43:23.567441+00:00 19994330.287253644317 27869999.999997746199 262864330.287247687578 1 60328.196812092 2024-01-19T04:43:24.564761+00:00 19994330.287541262805 27869999.999950945377 262864330.287488520145 1 60328.196823773 2024-01-19T04:43:25.574000+00:00 19994330.287168193609 27869999.999985348433 262864330.287149846554 1 60328.196835198 2024-01-19T04:43:26.561052+00:00 19994330.287345390767 27869999.999966356903 262864330.287308037281 1 60328.196846871 2024-01-19T04:43:27.569618+00:00 19994330.287179041654 27870000.000064603984 262864330.287239968777 1 60328.196858349 2024-01-19T04:43:28.561362+00:00 19994330.287325840443 27870000.000007905066 262864330.287330031395 1 60328.196869908 2024-01-19T04:43:29.560025+00:00 19994330.287264730781 27870000.000049509108 262864330.287310540676 1 60328.196881588 2024-01-19T04:43:30.569209+00:00 19994330.287426564842 27869999.999968413264 262864330.287391275167 1 60328.196893168 2024-01-19T04:43:31.569738+00:00 19994330.287181906402 27869999.999979916960 262864330.287158131599 1 60328.196904663 2024-01-19T04:43:32.562841+00:00 19994330.287255406380 27869999.999990005046 262864330.287241727114 1 60328.196916221 2024-01-19T04:43:33.561510+00:00 19994330.287413518876 27869999.999963037670 262864330.287372857332 1 60328.196927826 2024-01-19T04:43:34.564212+00:00 19994330.287245400250 27869999.999986186624 262864330.287227869034 1 60328.196939501 2024-01-19T04:43:35.572938+00:00 19994330.287210553885 27870000.000027127564 262864330.287233978510 1 60328.196950975 2024-01-19T04:43:36.564234+00:00 19994330.287439849228 27869999.999952647835 262864330.287388801575 1 60328.196962649 2024-01-19T04:43:37.572877+00:00 19994330.287367314100 27870000.000026170164 262864330.287389785051 1 60328.196974170 2024-01-19T04:43:38.568298+00:00 19994330.287268325686 27870000.000029027462 262864330.287293672562 1 60328.196985731 2024-01-19T04:43:39.567185+00:00 19994330.287521038204 27870000.000064011663 262864330.287581354380 1 60328.196997241 2024-01-19T04:43:40.561648+00:00 19994330.287229012698 27869999.999984517694 262864330.287209808826 1 60328.197008875 2024-01-19T04:43:41.566790+00:00 19994330.287523165345 27869999.999969534576 262864330.287488996983 1 60328.197020489 2024-01-19T04:43:42.570248+00:00 19994330.287352044135 27869999.999992985278 262864330.287341356277 1 60328.197032027 2024-01-19T04:43:43.567160+00:00 19994330.287450257689 27869999.999969244003 262864330.287415802479 1 60328.197043613 2024-01-19T04:43:44.568106+00:00 19994330.287208709866 27869999.999970991164 262864330.287176012993 1 60328.197055459 2024-01-19T04:43:45.591642+00:00 19994330.287531848997 27869999.999978370965 262864330.287506520748 1 60328.197066800 2024-01-19T04:43:46.571535+00:00 19994330.287234660238 27870000.000009652227 262864330.287240624428 1 60328.197078406 2024-01-19T04:43:47.574287+00:00 19994330.287188880146 27869999.999985456467 262864330.287170648575 1 60328.197089992 2024-01-19T04:43:48.575275+00:00 19994330.287269327790 27870000.000038065016 262864330.287303686142 1 60328.197101547 2024-01-19T04:43:49.573658+00:00 19994330.287414763123 27870000.000054307282 262864330.287465363741 1 60328.197112984 2024-01-19T04:43:50.561812+00:00 19994330.287211026996 27870000.000022385269 262864330.287229716778 1 60328.197124677 2024-01-19T04:43:51.572084+00:00 19994330.287432357669 27870000.000072680414 262864330.287501335144 1 60328.197136184 2024-01-19T04:43:52.566282+00:00 19994330.287205085158 27870000.000000722706 262864330.287202119827 1 60328.197147673 2024-01-19T04:43:53.559002+00:00 19994330.287332940847 27869999.999987848103 262864330.287317097187 1 60328.197159308 2024-01-19T04:43:54.564183+00:00 19994330.287238888443 27869999.999967828393 262864330.287203013897 1 60328.197170938 2024-01-19T04:43:55.569062+00:00 19994330.287517197430 27869999.999997284263 262864330.287510782480 1 60328.197182468 2024-01-19T04:43:56.565243+00:00 19994330.287229515612 27869999.999958150089 262864330.287183970213 1 60328.197194032 2024-01-19T04:43:57.564418+00:00 19994330.287393230945 27870000.000000115484 262864330.287389665842 1 60328.197205575 2024-01-19T04:43:58.561645+00:00 19994330.287380594760 27869999.999983754009 262864330.287360668182 1 60328.197217174 2024-01-19T04:43:59.563878+00:00 19994330.287280313671 27870000.000018350780 262864330.287294983864 1 60328.197228724 2024-01-19T04:44:00.561754+00:00 19994330.287343591452 27870000.000039387494 262864330.287379294634 1 60328.197240358 2024-01-19T04:44:01.566948+00:00 19994330.287384569645 27870000.000044871122 262864330.287425756454 1 60328.197252018 2024-01-19T04:44:02.574348+00:00 19994330.287330470979 27870000.000021751970 262864330.287348538637 1 60328.197263527 2024-01-19T04:44:03.568719+00:00 19994330.287332598120 27869999.999975703657 262864330.287304610014 1 60328.197275071 2024-01-19T04:44:04.566124+00:00 19994330.287369381636 27869999.999960571527 262864330.287326246500 1 60328.197286688 2024-01-19T04:44:05.569807+00:00 19994330.287302412093 27869999.999953020364 262864330.287251740694 1 60328.197298284 2024-01-19T04:44:06.571697+00:00 19994330.287159439176 27869999.999953869730 262864330.287109613419 1 60328.197309871 2024-01-19T04:44:07.572849+00:00 19994330.287342760712 27869999.999963339418 262864330.287302404642 1 60328.197321360 2024-01-19T04:44:08.565474+00:00 19994330.287236992270 27869999.999988354743 262864330.287221640348 1 60328.197332870 2024-01-19T04:44:09.559946+00:00 19994330.287306014448 27869999.999958463013 262864330.287260770798 1 60328.197344519 2024-01-19T04:44:10.566470+00:00 19994330.287463393062 27870000.000053338706 262864330.287513047457 1 60328.197356082 2024-01-19T04:44:11.565472+00:00 19994330.287153694779 27870000.000048991293 262864330.287198990583 1 60328.197367690 2024-01-19T04:44:12.568389+00:00 19994330.287501536310 27870000.000011153519 262864330.287508994341 1 60328.197379151 2024-01-19T04:44:13.558697+00:00 19994330.287298373878 27870000.000038709491 262864330.287333399057 1 60328.197390749 2024-01-19T04:44:14.560739+00:00 19994330.287275724113 27870000.000037789345 262864330.287309825420 1 60328.197402348 2024-01-19T04:44:15.562848+00:00 19994330.287244815379 27869999.999944444746 262864330.287185579538 1 60328.197413951 2024-01-19T04:44:16.565363+00:00 19994330.287378977984 27869999.999966222793 262864330.287341505289 1 60328.197425441 2024-01-19T04:44:17.558095+00:00 19994330.287508651614 27869999.999990947545 262864330.287495911121 1 60328.197437013 2024-01-19T04:44:18.557975+00:00 19994330.287254378200 27870000.000006236136 262864330.287256896496 1 60328.197448589 2024-01-19T04:44:19.558084+00:00 19994330.287271924317 27870000.000038534403 262864330.287306755781 1 60328.197460256 2024-01-19T04:44:20.566112+00:00 19994330.287231795490 27869999.999995458871 262864330.287223577499 1 60328.197471763 2024-01-19T04:44:21.560309+00:00 19994330.287101741880 27870000.000015653670 262864330.287113696337 1 60328.197483439 2024-01-19T04:44:22.569086+00:00 19994330.287607051432 27870000.000066652894 262864330.287669986486 1 60328.197494905 2024-01-19T04:44:23.559853+00:00 19994330.287359017879 27869999.999997809529 262864330.287353128195 1 60328.197506543 2024-01-19T04:44:24.565317+00:00 19994330.287267327309 27869999.999964695424 262864330.287228316069 1 60328.197518087 2024-01-19T04:44:25.562745+00:00 19994330.287509869784 27869999.999975133687 262864330.287481307983 1 60328.197529669 2024-01-19T04:44:26.563448+00:00 19994330.287312082946 27869999.999979987741 262864330.287288367748 1 60328.197541203 2024-01-19T04:44:27.559970+00:00 19994330.287313416600 27869999.999971915036 262864330.287281632423 1 60328.197552801 2024-01-19T04:44:28.561975+00:00 19994330.287418257445 27869999.999998494983 262864330.287413060665 1 60328.197564341 2024-01-19T04:44:29.559039+00:00 19994330.287154506892 27869999.999998386949 262864330.287149190903 1 60328.197575948 2024-01-19T04:44:30.561887+00:00 19994330.287342712283 27869999.999987080693 262864330.287326097488 1 60328.197587499 2024-01-19T04:44:31.559936+00:00 19994330.287337902933 27870000.000033240765 262864330.287367433310 1 60328.197599069 2024-01-19T04:44:32.559526+00:00 19994330.287401810288 27869999.999995511025 262864330.287393629551 1 60328.197610670 2024-01-19T04:44:33.561868+00:00 19994330.287280730903 27870000.000009946525 262864330.287286996841 1 60328.197622214 2024-01-19T04:44:34.559350+00:00 19994330.287274587899 27870000.000032965094 262864330.287303864956 1 60328.197633845 2024-01-19T04:44:35.564206+00:00 19994330.287221241742 27870000.000012092292 262864330.287229657173 1 60328.197645443 2024-01-19T04:44:36.566232+00:00 19994330.287342291325 27869999.999987307936 262864330.287325888872 1 60328.197657160 2024-01-19T04:44:37.578619+00:00 19994330.287332091480 27869999.999999199063 262864330.287327587605 1 60328.197668550 2024-01-19T04:44:38.562665+00:00 19994330.287280175835 27869999.999965161085 262864330.287241637707 1 60328.197680090 2024-01-19T04:44:39.559791+00:00 19994330.287388276309 27869999.999950669706 262864330.287335246801 1 60328.197691662 2024-01-19T04:44:40.559580+00:00 19994330.287399619818 27869999.999947365373 262864330.287343293428 1 60328.197703232 2024-01-19T04:44:41.559208+00:00 19994330.287256710231 27869999.999981537461 262864330.287234544754 1 60328.197714799 2024-01-19T04:44:42.558590+00:00 19994330.287285700440 27870000.000015974045 262864330.287297964096 1 60328.197726368 2024-01-19T04:44:43.558204+00:00 19994330.287228815258 27870000.000061467290 262864330.287286579609 1 60328.197738010 2024-01-19T04:44:44.564115+00:00 19994330.287422049791 27869999.999988161027 262864330.287406533957 1 60328.197749558 2024-01-19T04:44:45.561793+00:00 19994330.287055380642 27870000.000026110560 262864330.287077784538 1 60328.197761114 2024-01-19T04:44:46.560219+00:00 19994330.287444077432 27869999.999990377575 262864330.287430763245 1 60328.197772691 2024-01-19T04:44:47.560453+00:00 19994330.287412881851 27870000.000036302954 262864330.287445485592 1 60328.197784225 2024-01-19T04:44:48.557022+00:00 19994330.287126332521 27869999.999927695841 262864330.287050336599 1 60328.197795833 2024-01-19T04:44:49.559918+00:00 19994330.287362407893 27869999.999972514808 262864330.287331223488 1 60328.197807391 2024-01-19T04:44:50.558590+00:00 19994330.287337943912 27870000.000003907830 262864330.287338137627 1 60328.197818959 2024-01-19T04:44:51.558085+00:00 19994330.287516791373 27870000.000006031245 262864330.287519127131 1 60328.197830606 2024-01-19T04:44:52.564364+00:00 19994330.287063777447 27869999.999992609024 262864330.287052690983 1 60328.197842170 2024-01-19T04:44:53.563481+00:00 19994330.287417527288 27870000.000044010580 262864330.287457853556 1 60328.197853681 2024-01-19T04:44:54.558020+00:00 19994330.287403408438 27870000.000039357692 262864330.287439078093 1 60328.197865295 2024-01-19T04:44:55.561519+00:00 19994330.287289284170 27870000.000006090850 262864330.287291675806 1 60328.197876872 2024-01-19T04:44:56.561753+00:00 19994330.287425715476 27870000.000033807009 262864330.287455826998 1 60328.197888455 2024-01-19T04:44:57.562532+00:00 19994330.287189729512 27870000.000012550503 262864330.287198573351 1 60328.197899997 2024-01-19T04:44:58.559724+00:00 19994330.287324175239 27869999.999986082315 262864330.287306547165 1 60328.197911592 2024-01-19T04:44:59.561526+00:00 19994330.287135750055 27869999.999976031482 262864330.287108093500 1 60328.197923174 2024-01-19T04:45:00.562208+00:00 19994330.287322901189 27869999.999975915998 262864330.287295132875 1 60328.197934754 2024-01-19T04:45:01.562730+00:00 19994330.287154503167 27869999.999951336533 262864330.287102133036 1 60328.197946572 2024-01-19T04:45:02.583830+00:00 19994330.287282567471 27870000.000004626811 262864330.287283480167 1 60328.197957952 2024-01-19T04:45:03.566996+00:00 19994330.287151675671 27869999.999969474971 262864330.287117451429 1 60328.197969569 2024-01-19T04:45:04.570748+00:00 19994330.287538621575 27870000.000019073486 262864330.287553995848 1 60328.197981144 2024-01-19T04:45:05.570815+00:00 19994330.287327900529 27870000.000050988048 262864330.287375211716 1 60328.197992635 2024-01-19T04:45:06.563713+00:00 19994330.287188474089 27870000.000039737672 262864330.287224501371 1 60328.198004306 2024-01-19T04:45:07.572033+00:00 19994330.287519790232 27870000.000029951334 262864330.287546038628 1 60328.198015756 2024-01-19T04:45:08.561339+00:00 19994330.287231665105 27870000.000033978373 262864330.287261933088 1 60328.198027316 2024-01-19T04:45:09.560165+00:00 19994330.287401068956 27869999.999999478459 262864330.287396848202 1 60328.198038988 2024-01-19T04:45:10.568527+00:00 19994330.287427674979 27869999.999962389469 262864330.287386357784 1 60328.198050478 2024-01-19T04:45:11.561314+00:00 19994330.287425488234 27869999.999959584326 262864330.287381380796 1 60328.198062111 2024-01-19T04:45:12.566362+00:00 19994330.287118587643 27869999.999974332750 262864330.287089228630 1 60328.198073613 2024-01-19T04:45:13.560191+00:00 19994330.287397351116 27869999.999990914017 262864330.287384569645 1 60328.198085214 2024-01-19T04:45:14.562437+00:00 19994330.287065330893 27870000.000000499189 262864330.287062138319 1 60328.198096765 2024-01-19T04:45:15.560517+00:00 19994330.287390474230 27870000.000022679567 262864330.287409454584 1 60328.198108324 2024-01-19T04:45:16.559206+00:00 19994330.287526745349 27870000.000070333481 262864330.287593394518 1 60328.198119883 2024-01-19T04:45:17.557936+00:00 19994330.287160441279 27870000.000020768493 262864330.287177503109 1 60328.198131493 2024-01-19T04:45:18.560997+00:00 19994330.287322040647 27870000.000047158450 262864330.287365496159 1 60328.198143107 2024-01-19T04:45:19.564473+00:00 19994330.287325866520 27869999.999985981733 262864330.287308156490 1 60328.198154652 2024-01-19T04:45:20.561953+00:00 19994330.287233345211 27869999.999948173761 262864330.287177830935 1 60328.198166186 2024-01-19T04:45:21.558521+00:00 19994330.287241004407 27869999.999975252897 262864330.287212580442 1 60328.198177814 2024-01-19T04:45:22.563159+00:00 19994330.287344116718 27869999.999975170940 262864330.287315607071 1 60328.198189345 2024-01-19T04:45:23.559392+00:00 19994330.287633292377 27869999.999985270202 262864330.287614881992 1 60328.198200935 2024-01-19T04:45:24.560830+00:00 19994330.287234950811 27869999.999991424382 262864330.287222683430 1 60328.198212563 2024-01-19T04:45:25.565433+00:00 19994330.287235610187 27870000.000002890825 262864330.287234812975 1 60328.198224056 2024-01-19T04:45:26.558443+00:00 19994330.287284608930 27870000.000025209039 262864330.287306129932 1 60328.198235628 2024-01-19T04:45:27.558273+00:00 19994330.287340667099 27870000.000074438751 262864330.287411421537 1 60328.198247204 2024-01-19T04:45:28.558426+00:00 19994330.287062339485 27869999.999978885055 262864330.287037551403 1 60328.198258772 2024-01-19T04:45:29.557910+00:00 19994330.287161238492 27870000.000003144145 262864330.287160694599 1 60328.198270370 2024-01-19T04:45:30.560000+00:00 19994330.287374254316 27870000.000000610948 262864330.287371158600 1 60328.198281934 2024-01-19T04:45:31.559077+00:00 19994330.287398744375 27869999.999961528927 262864330.287356585264 1 60328.198293506 2024-01-19T04:45:32.558922+00:00 19994330.287051331252 27869999.999963294715 262864330.287010908127 1 60328.198305083 2024-01-19T04:45:33.559201+00:00 19994330.287303026766 27869999.999977562577 262864330.287276893854 1 60328.198316675 2024-01-19T04:45:34.560705+00:00 19994330.287227600813 27869999.999974016100 262864330.287197917700 1 60328.198328299 2024-01-19T04:45:35.564975+00:00 19994330.287296265364 27869999.999994132668 262864330.287286698818 1 60328.198339826 2024-01-19T04:45:36.560957+00:00 19994330.287291157991 27870000.000011704862 262864330.287299185991 1 60328.198351360 2024-01-19T04:45:37.557475+00:00 19994330.287330195308 27870000.000087033957 262864330.287413537502 1 60328.198363231 2024-01-19T04:45:38.583130+00:00 19994330.287381686270 27870000.000017739832 262864330.287395715714 1 60328.198374642 2024-01-19T04:45:39.569059+00:00 19994330.287379406393 27869999.999991636723 262864330.287367343903 1 60328.198386527 2024-01-19T04:45:40.595945+00:00 19994330.287345994264 27869999.999987032264 262864330.287329345942 1 60328.198397736 2024-01-19T04:45:41.564383+00:00 19994330.287278436124 27869999.999980144203 262864330.287254899740 1 60328.198409339 2024-01-19T04:45:42.566947+00:00 19994330.287578586489 27869999.999982371926 262864330.287557244301 1 60328.198420849 2024-01-19T04:45:43.561347+00:00 19994330.287294358015 27869999.999978084117 262864330.287268757820 1 60328.198432573 2024-01-19T04:45:44.574321+00:00 19994330.287588357925 27869999.999984763563 262864330.287569433451 1 60328.198444458 2024-01-19T04:45:45.601134+00:00 19994330.286918334663 27869999.999982073903 262864330.286896705627 1 60328.198455656 2024-01-19T04:45:46.568708+00:00 19994330.287473376840 27870000.000000812113 262864330.287470489740 1 60328.198467192 2024-01-19T04:45:47.565357+00:00 19994330.287227418274 27869999.999999351799 262864330.287223070860 1 60328.198478764 2024-01-19T04:45:48.565197+00:00 19994330.287144664675 27870000.000002115965 262864330.287143081427 1 60328.198490380 2024-01-19T04:45:49.568861+00:00 19994330.287367556244 27870000.000106841326 262864330.287470698357 1 60328.198501877 2024-01-19T04:45:50.562155+00:00 19994330.287487763911 27870000.000042758882 262864330.287526845932 1 60328.198513548 2024-01-19T04:45:51.570541+00:00 19994330.287265934050 27870000.000005096197 262864330.287267327309 1 60328.198525014 2024-01-19T04:45:52.561222+00:00 19994330.287301644683 27870000.000022508204 262864330.287320435047 1 60328.198536678 2024-01-19T04:45:53.568991+00:00 19994330.287270873785 27870000.000015858561 262864330.287283033133 1 60328.198548233 2024-01-19T04:45:54.567349+00:00 19994330.287510134280 27870000.000002950430 262864330.287509381771 1 60328.198559774 2024-01-19T04:45:55.564451+00:00 19994330.287242069840 27869999.999959494919 262864330.287197887897 1 60328.198571304 2024-01-19T04:45:56.560697+00:00 19994330.287281028926 27870000.000003203750 262864330.287280559540 1 60328.198582898 2024-01-19T04:45:57.562353+00:00 19994330.287402462214 27869999.999983269721 262864330.287382036448 1 60328.198594434 2024-01-19T04:45:58.559136+00:00 19994330.287360459566 27869999.999988187104 262864330.287344962358 1 60328.198606028 2024-01-19T04:45:59.560824+00:00 19994330.287428002805 27870000.000019136816 262864330.287443429232 1 60328.198618019 2024-01-19T04:46:00.596860+00:00 19994330.287356402725 27870000.000040832907 262864330.287393540144 1 60328.198629242 2024-01-19T04:46:01.566517+00:00 19994330.287323981524 27869999.999980274588 262864330.287300556898 1 60328.198640874 2024-01-19T04:46:02.571505+00:00 19994330.287063956261 27869999.999997023493 262864330.287057280540 1 60328.198652359 2024-01-19T04:46:03.563840+00:00 19994330.287308361381 27869999.999991793185 262864330.287296473980 1 60328.198663916 2024-01-19T04:46:04.562333+00:00 19994330.287491958588 27869999.999932594597 262864330.287420839071 1 60328.198675615 2024-01-19T04:46:05.573164+00:00 19994330.287127424031 27870000.000006303191 262864330.287130057812 1 60328.198687077 2024-01-19T04:46:06.563470+00:00 19994330.287290565670 27870000.000000625849 262864330.287287503481 1 60328.198698671 2024-01-19T04:46:07.565139+00:00 19994330.287562489510 27869999.999954488128 262864330.287513285875 1 60328.198710307 2024-01-19T04:46:08.570566+00:00 19994330.287256397307 27870000.000027313828 262864330.287279993296 1 60328.198721785 2024-01-19T04:46:09.562242+00:00 19994330.287226751447 27870000.000013850629 262864330.287236928940 1 60328.198733520 2024-01-19T04:46:10.576131+00:00 19994330.287473756820 27870000.000002302229 262864330.287472367287 1 60328.198745003 2024-01-19T04:46:11.568231+00:00 19994330.287259079516 27870000.000034581870 262864330.287289947271 1 60328.198756610 2024-01-19T04:46:12.571103+00:00 19994330.287341561168 27869999.999962240458 262864330.287300109863 1 60328.198768122 2024-01-19T04:46:13.565707+00:00 19994330.287122905254 27870000.000021688640 262864330.287140905857 1 60328.198779691 2024-01-19T04:46:14.565330+00:00 19994330.287392422557 27869999.999999914318 262864330.287388622761 1 60328.198791259 2024-01-19T04:46:15.564749+00:00 19994330.287116263062 27869999.999981395900 262864330.287093967199 1 60328.198802755 2024-01-19T04:46:16.558058+00:00 19994330.287447519600 27870000.000006075948 262864330.287449896336 1 60328.198814390 2024-01-19T04:46:17.563273+00:00 19994330.287266489118 27869999.999999959022 262864330.287262767553 1 60328.198825985 2024-01-19T04:46:18.565095+00:00 19994330.287127941847 27869999.999984249473 262864330.287108510733 1 60328.198837626 2024-01-19T04:46:19.570889+00:00 19994330.287291292101 27869999.999970689416 262864330.287258267403 1 60328.198849194 2024-01-19T04:46:20.570362+00:00 19994330.287235505879 27870000.000067558140 262864330.287299364805 1 60328.198860717 2024-01-19T04:46:21.565933+00:00 19994330.287295933813 27870000.000005826354 262864330.287298083305 1 60328.198872298 2024-01-19T04:46:22.566561+00:00 19994330.287106607109 27870000.000005103648 262864330.287108004093 1 60328.198883780 2024-01-19T04:46:23.558640+00:00 19994330.287504944950 27870000.000020645559 262864330.287521898746 1 60328.198895482 2024-01-19T04:46:24.569688+00:00 19994330.287167511880 27870000.000017553568 262864330.287181377411 1 60328.198907030 2024-01-19T04:46:25.567373+00:00 19994330.287585262209 27869999.999952398241 262864330.287533968687 1 60328.198918505 2024-01-19T04:46:26.558829+00:00 19994330.287248488516 27869999.999980274588 262864330.287225067616 1 60328.198930272 2024-01-19T04:46:27.575469+00:00 19994330.287135805935 27869999.999930638820 262864330.287062764168 1 60328.198941708 2024-01-19T04:46:28.563543+00:00 19994330.286946024746 27869999.999949973077 262864330.286892294884 1 60328.198953229 2024-01-19T04:46:29.558997+00:00 19994330.287745293230 27870000.000031296164 262864330.287772893906 1 60328.198964840 2024-01-19T04:46:30.562180+00:00 19994330.287087004632 27869999.999987948686 262864330.287071257830 1 60328.198976493 2024-01-19T04:46:31.568994+00:00 19994330.287423931062 27870000.000018212944 262864330.287438452244 1 60328.198988015 2024-01-19T04:46:32.564491+00:00 19994330.287608761340 27870000.000033814460 262864330.287638902664 1 60328.198999543 2024-01-19T04:46:33.560492+00:00 19994330.287092704326 27870000.000047702342 262864330.287136733532 1 60328.199011167 2024-01-19T04:46:34.564843+00:00 19994330.287523645908 27870000.000039272010 262864330.287559241056 1 60328.199022709 2024-01-19T04:46:35.562091+00:00 19994330.287268575281 27869999.999991152436 262864330.287256032228 1 60328.199034352 2024-01-19T04:46:36.568010+00:00 19994330.287247862667 27869999.999963440001 262864330.287207603455 1 60328.199045816 2024-01-19T04:46:37.558468+00:00 19994330.287277374417 27869999.999980565161 262864330.287254244089 1 60328.199057437 2024-01-19T04:46:38.562497+00:00 19994330.287261072546 27869999.999970950186 262864330.287228316069 1 60328.199069055 2024-01-19T04:46:39.566378+00:00 19994330.287243645638 27869999.999971315265 262864330.287211269140 1 60328.199080623 2024-01-19T04:46:40.565839+00:00 19994330.287312790751 27870000.000006917864 262864330.287316024303 1 60328.199092180 2024-01-19T04:46:41.564391+00:00 19994330.287335097790 27870000.000005166978 262864330.287336558104 1 60328.199103789 2024-01-19T04:46:42.567426+00:00 19994330.287280913442 27870000.000024244189 262864330.287301480770 1 60328.199115294 2024-01-19T04:46:43.561456+00:00 19994330.287346065044 27870000.000025633723 262864330.287367999554 1 60328.199126906 2024-01-19T04:46:44.564708+00:00 19994330.287269543856 27870000.000051971525 262864330.287317812443 1 60328.199138711 2024-01-19T04:46:45.584663+00:00 19994330.287405092269 27870000.000016499311 262864330.287417918444 1 60328.199150020 2024-01-19T04:46:46.561714+00:00 19994330.287371296436 27870000.000009305775 262864330.287376910448 1 60328.199161619 2024-01-19T04:46:47.563888+00:00 19994330.287379506975 27869999.999975468963 262864330.287351280451 1 60328.199173284 2024-01-19T04:46:48.571766+00:00 19994330.287339858711 27869999.999971803278 262864330.287307977676 1 60328.199184815 2024-01-19T04:46:49.568050+00:00 19994330.287258695811 27869999.999952640384 262864330.287207633257 1 60328.199196386 2024-01-19T04:46:50.567721+00:00 19994330.287493944168 27870000.000004537404 262864330.287494778633 1 60328.199207968 2024-01-19T04:46:51.568444+00:00 19994330.287200789899 27870000.000020004809 262864330.287217080593 1 60328.199219513 2024-01-19T04:46:52.565932+00:00 19994330.287454340607 27870000.000051856041 262864330.287502497435 1 60328.199231139 2024-01-19T04:46:53.570418+00:00 19994330.287258412689 27870000.000050175935 262864330.287304908037 1 60328.199242671 2024-01-19T04:46:54.566795+00:00 19994330.287153717130 27870000.000032622367 262864330.287182658911 1 60328.199254572 2024-01-19T04:46:55.595036+00:00 19994330.287447016686 27870000.000007212162 262864330.287450522184 1 60328.199265835 2024-01-19T04:46:56.568113+00:00 19994330.287202451378 27870000.000010862947 262864330.287209600210 1 60328.199277327 2024-01-19T04:46:57.561108+00:00 19994330.287433307618 27869999.999991159886 262864330.287420749664 1 60328.199289030 2024-01-19T04:46:58.572171+00:00 19994330.287180814892 27869999.999942965806 262864330.287120074034 1 60328.199300486 2024-01-19T04:46:59.561948+00:00 19994330.287218660116 27869999.999929025769 262864330.287143975496 1 60328.199312014 2024-01-19T04:47:00.558009+00:00 19994330.287390839309 27869999.999987181276 262864330.287374317646 1 60328.199323584 2024-01-19T04:47:01.557707+00:00 19994330.287236120552 27869999.999970290810 262864330.287202715874 1 60328.199335228 2024-01-19T04:47:02.563680+00:00 19994330.287435974926 27869999.999974515289 262864330.287406802177 1 60328.199346838 2024-01-19T04:47:03.566821+00:00 19994330.287154894322 27870000.000007625669 262864330.287158817053 1 60328.199358423 2024-01-19T04:47:04.567745+00:00 19994330.287381965667 27870000.000018231571 262864330.287396520376 1 60328.199370049 2024-01-19T04:47:05.572227+00:00 19994330.287560496479 27870000.000023718923 262864330.287580519915 1 60328.199381459 2024-01-19T04:47:06.558050+00:00 19994330.287121098489 27870000.000052541494 262864330.287169933319 1 60328.199393087 2024-01-19T04:47:07.562740+00:00 19994330.287485156208 27869999.999995056540 262864330.287476509809 1 60328.199404653 2024-01-19T04:47:08.562009+00:00 19994330.287286557257 27870000.000022590160 262864330.287305444479 1 60328.199416222 2024-01-19T04:47:09.561558+00:00 19994330.287342742085 27869999.999923907220 262864330.287262976170 1 60328.199427831 2024-01-19T04:47:10.564543+00:00 19994330.287288710475 27869999.999948907644 262864330.287233948708 1 60328.199439374 2024-01-19T04:47:11.561926+00:00 19994330.287129588425 27869999.999995477498 262864330.287121355534 1 60328.199450885 2024-01-19T04:47:12.556485+00:00 19994330.287205457687 27869999.999956034124 262864330.287157803774 1 60328.199462472 2024-01-19T04:47:13.557570+00:00 19994330.287384696305 27869999.999980423599 262864330.287361413240 1 60328.199474069 2024-01-19T04:47:14.559579+00:00 19994330.287459332496 27870000.000002771616 262864330.287458419800 1 60328.199486111 2024-01-19T04:47:15.600023+00:00 19994330.287293884903 27870000.000045951456 262864330.287336140871 1 60328.199497287 2024-01-19T04:47:16.565585+00:00 19994330.287279691547 27870000.000071313232 262864330.287347316742 1 60328.199508887 2024-01-19T04:47:17.567814+00:00 19994330.287312779576 27870000.000017482787 262864330.287326574326 1 60328.199520469 2024-01-19T04:47:18.568531+00:00 19994330.287221796811 27869999.999956302345 262864330.287174403667 1 60328.199531951 2024-01-19T04:47:19.560572+00:00 19994330.287274997681 27869999.999979708344 262864330.287250995636 1 60328.199543654 2024-01-19T04:47:20.571696+00:00 19994330.287252020091 27869999.999993052334 262864330.287241369486 1 60328.199555137 2024-01-19T04:47:21.563842+00:00 19994330.287452131510 27869999.999943118542 262864330.287391543388 1 60328.199566704 2024-01-19T04:47:22.563208+00:00 19994330.287239149213 27869999.999968595803 262864330.287204027176 1 60328.199578455 2024-01-19T04:47:23.578476+00:00 19994330.287245776504 27869999.999957408756 262864330.287199497223 1 60328.199589995 2024-01-19T04:47:24.575534+00:00 19994330.287426494062 27870000.000012189150 262864330.287434995174 1 60328.199601401 2024-01-19T04:47:25.561022+00:00 19994330.287268992513 27869999.999993138015 262864330.287258446217 1 60328.199613011 2024-01-19T04:47:26.564105+00:00 19994330.287223726511 27870000.000038526952 262864330.287258565426 1 60328.199624564 2024-01-19T04:47:27.562305+00:00 19994330.287153884768 27870000.000029556453 262864330.287179768085 1 60328.199636237 2024-01-19T04:47:28.570898+00:00 19994330.287394758314 27870000.000051695853 262864330.287442773581 1 60328.199647764 2024-01-19T04:47:29.566817+00:00 19994330.287261035293 27870000.000020246953 262864330.287277579308 1 60328.199659405 2024-01-19T04:47:30.572570+00:00 19994330.287286821753 27869999.999960921705 262864330.287244051695 1 60328.199670922 2024-01-19T04:47:31.567637+00:00 19994330.287225153297 27870000.000012967736 262864330.287234425545 1 60328.199682505 2024-01-19T04:47:32.568470+00:00 19994330.287152644247 27869999.999938402325 262864330.287087351084 1 60328.199693978 2024-01-19T04:47:33.559716+00:00 19994330.287264462560 27869999.999919936061 262864330.287180721760 1 60328.199705627 2024-01-19T04:47:34.566175+00:00 19994330.287241835147 27869999.999965813011 262864330.287203967571 1 60328.199717426 2024-01-19T04:47:35.585615+00:00 19994330.287285111845 27870000.000016205013 262864330.287297636271 1 60328.199728743 2024-01-19T04:47:36.563433+00:00 19994330.287226580083 27870000.000000495464 262864330.287223398685 1 60328.199740379 2024-01-19T04:47:37.568724+00:00 19994330.287307005376 27870000.000078052282 262864330.287381350994 1 60328.199751865 2024-01-19T04:47:38.561157+00:00 19994330.287302896380 27870000.000009104609 262864330.287308335304 1 60328.199763466 2024-01-19T04:47:39.563420+00:00 19994330.287435106933 27870000.000018663704 262864330.287450075150 1 60328.199775128 2024-01-19T04:47:40.571019+00:00 19994330.287300936878 27869999.999994635582 262864330.287291884422 1 60328.199786635 2024-01-19T04:47:41.565268+00:00 19994330.287267189473 27870000.000006519258 262864330.287270009518 1 60328.199798172 2024-01-19T04:47:42.562106+00:00 19994330.287384033203 27869999.999939568341 262864330.287319898605 1 60328.199809739 2024-01-19T04:47:43.561444+00:00 19994330.287240780890 27869999.999984677881 262864330.287221759558 1 60328.199821414 2024-01-19T04:47:44.570160+00:00 19994330.287137750536 27869999.999969825149 262864330.287103891373 1 60328.199833000 2024-01-19T04:47:45.571190+00:00 19994330.287293247879 27869999.999943930656 262864330.287233501673 1 60328.199844563 2024-01-19T04:47:46.570245+00:00 19994330.287557091564 27870000.000007621944 262864330.287561029196 1 60328.199856069 2024-01-19T04:47:47.564369+00:00 19994330.287292107940 27870000.000015307218 262864330.287303745747 1 60328.199867696 2024-01-19T04:47:48.568925+00:00 19994330.287393406034 27870000.000029638410 262864330.287419319153 1 60328.199879257 2024-01-19T04:47:49.567808+00:00 19994330.287447724491 27870000.000043984503 262864330.287488013506 1 60328.199890811 2024-01-19T04:47:50.566111+00:00 19994330.287168964744 27869999.999988839030 262864330.287154138088 1 60328.199902399 2024-01-19T04:47:51.567273+00:00 19994330.287396095693 27869999.999997332692 262864330.287389725447 1 60328.199913923 2024-01-19T04:47:52.562902+00:00 19994330.287455741316 27870000.000024747103 262864330.287476778030 1 60328.199925559 2024-01-19T04:47:53.568244+00:00 19994330.287339597940 27869999.999985605478 262864330.287321507931 1 60328.199937094 2024-01-19T04:47:54.564924+00:00 19994330.287250809371 27869999.999937932938 262864330.287185043097 1 60328.199948792 2024-01-19T04:47:55.575657+00:00 19994330.287497103214 27869999.999970611185 262864330.287464022636 1 60328.199960343 2024-01-19T04:47:56.573619+00:00 19994330.287342235446 27869999.999995522201 262864330.287334084511 1 60328.199971852 2024-01-19T04:47:57.568011+00:00 19994330.287223629653 27870000.000002216548 262864330.287222146988 1 60328.199983553 2024-01-19T04:47:58.578933+00:00 19994330.287204176188 27870000.000062059611 262864330.287262529135 1 60328.199995039 2024-01-19T04:47:59.571397+00:00 19994330.287302948534 27870000.000073600560 262864330.287372857332 1 60328.200006637 2024-01-19T04:48:00.573412+00:00 19994330.287336234003 27870000.000053271651 262864330.287385821342 1 60328.200018173 2024-01-19T04:48:01.570168+00:00 19994330.287255346775 27870000.000054344535 262864330.287306010723 1 60328.200029766 2024-01-19T04:48:02.571756+00:00 19994330.287312407047 27870000.000009384006 262864330.287318110466 1 60328.200041262 2024-01-19T04:48:03.565013+00:00 19994330.287261649966 27869999.999971702695 262864330.287229657173 1 60328.200052758 2024-01-19T04:48:04.558246+00:00 19994330.287428770214 27869999.999966084957 262864330.287391155958 1 60328.200064398 2024-01-19T04:48:05.564013+00:00 19994330.287371039391 27869999.999913264066 262864330.287280619144 1 60328.200075931 2024-01-19T04:48:06.560482+00:00 19994330.287184391171 27869999.999971717596 262864330.287152409554 1 60328.200087506 2024-01-19T04:48:07.560512+00:00 19994330.287384904921 27869999.999996222556 262864330.287377417088 1 60328.200099058 2024-01-19T04:48:08.558550+00:00 19994330.287406712770 27870000.000032585114 262864330.287435591221 1 60328.200110732 2024-01-19T04:48:09.567223+00:00 19994330.287244968116 27870000.000021446496 262864330.287262737751 1 60328.200122263 2024-01-19T04:48:10.563531+00:00 19994330.287400454283 27870000.000061050057 262864330.287457793951 1 60328.200133812 2024-01-19T04:48:11.561362+00:00 19994330.287358287722 27870000.000044450164 262864330.287399053574 1 60328.200145419 2024-01-19T04:48:12.564175+00:00 19994330.287288483232 27870000.000015333295 262864330.287300109863 1 60328.200156934 2024-01-19T04:48:13.559097+00:00 19994330.287258420140 27870000.000008597970 262864330.287263303995 1 60328.200168536 2024-01-19T04:48:14.561531+00:00 19994330.287231773138 27869999.999992854893 262864330.287220925093 1 60328.200180175 2024-01-19T04:48:15.567093+00:00 19994330.287479255348 27869999.999935619533 262864330.287411183119 1 60328.200191699 2024-01-19T04:48:16.562753+00:00 19994330.287206392735 27869999.999952856451 262864330.287155538797 1 60328.200203327 2024-01-19T04:48:17.567454+00:00 19994330.287234477699 27869999.999943014234 262864330.287173807621 1 60328.200214886 2024-01-19T04:48:18.566119+00:00 19994330.287334866822 27869999.999958634377 262864330.287289798260 1 60328.200226401 2024-01-19T04:48:19.561063+00:00 19994330.287291426212 27870000.000029809773 262864330.287317544222 1 60328.200238101 2024-01-19T04:48:20.571928+00:00 19994330.287550926208 27870000.000017080456 262864330.287564307451 1 60328.200249599 2024-01-19T04:48:21.565350+00:00 19994330.287052880973 27870000.000011395663 262864330.287060558796 1 60328.200261081 2024-01-19T04:48:22.557369+00:00 19994330.287351008505 27869999.999992426485 262864330.287339746952 1 60328.200272678 2024-01-19T04:48:23.559370+00:00 19994330.287192195654 27870000.000014513731 262864330.287203013897 1 60328.200284224 2024-01-19T04:48:24.556978+00:00 19994330.287253778428 27869999.999982751906 262864330.287232816219 1 60328.200295825 2024-01-19T04:48:25.559322+00:00 19994330.287387914956 27869999.999996189028 262864330.287380397320 1 60328.200307414 2024-01-19T04:48:26.560544+00:00 19994330.287298303097 27869999.999996636063 262864330.287291228771 1 60328.200319078 2024-01-19T04:48:27.568331+00:00 19994330.287448875606 27869999.999952692538 262864330.287397891283 1 60328.200330545 2024-01-19T04:48:28.559095+00:00 19994330.286952160299 27869999.999971184880 262864330.286919653416 1 60328.200342108 2024-01-19T04:48:29.558130+00:00 19994330.287291839719 27869999.999995280057 262864330.287283420563 1 60328.200353669 2024-01-19T04:48:30.556950+00:00 19994330.287243057042 27870000.000017613173 262864330.287256985903 1 60328.200365257 2024-01-19T04:48:31.558158+00:00 19994330.287429053336 27870000.000037737191 262864330.287463098764 1 60328.200376853 2024-01-19T04:48:32.560095+00:00 19994330.287356842309 27870000.000058855861 262864330.287412017584 1 60328.200388440 2024-01-19T04:48:33.561196+00:00 19994330.287342052907 27870000.000022161752 262864330.287360519171 1 60328.200399979 2024-01-19T04:48:34.558167+00:00 19994330.287410147488 27870000.000041462481 262864330.287447899580 1 60328.200411632 2024-01-19T04:48:35.565017+00:00 19994330.287336658686 27869999.999989870936 262864330.287322819233 1 60328.200423126 2024-01-19T04:48:36.558049+00:00 19994330.287323530763 27870000.000010561198 262864330.287330389023 1 60328.200434723 2024-01-19T04:48:37.560083+00:00 19994330.287403814495 27869999.999948661774 262864330.287348777056 1 60328.200446311 2024-01-19T04:48:38.561255+00:00 19994330.287342529744 27869999.999986223876 262864330.287325054407 1 60328.200457852 2024-01-19T04:48:39.558463+00:00 19994330.287328839302 27869999.999974284321 262864330.287299424410 1 60328.200469505 2024-01-19T04:48:40.565185+00:00 19994330.287188149989 27869999.999970562756 262864330.287155002356 1 60328.200481094 2024-01-19T04:48:41.566543+00:00 19994330.287238888443 27870000.000008080155 262864330.287243276834 1 60328.200492776 2024-01-19T04:48:42.575819+00:00 19994330.287098374218 27870000.000038679689 262864330.287133365870 1 60328.200504255 2024-01-19T04:48:43.567689+00:00 19994330.287400756031 27870000.000065173954 262864330.287462234497 1 60328.200515932 2024-01-19T04:48:44.576526+00:00 19994330.287514913827 27870000.000021893531 262864330.287533134222 1 60328.200527708 2024-01-19T04:48:45.593922+00:00 19994330.287304952741 27870000.000046167523 262864330.287347435951 1 60328.200539112 2024-01-19T04:48:46.579246+00:00 19994330.287298593670 27869999.999982882291 262864330.287277787924 1 60328.200550622 2024-01-19T04:48:47.573772+00:00 19994330.287291776389 27870000.000020049512 262864330.287308126688 1 60328.200562071 2024-01-19T04:48:48.562945+00:00 19994330.287232644856 27869999.999944061041 262864330.287173002958 1 60328.200573620 2024-01-19T04:48:49.560804+00:00 19994330.287235241383 27869999.999964255840 262864330.287195801735 1 60328.200585293 2024-01-19T04:48:50.569267+00:00 19994330.287349954247 27869999.999970898032 262864330.287317156792 1 60328.200596885 2024-01-19T04:48:51.570842+00:00 19994330.287160113454 27869999.999962203205 262864330.287118613720 1 60328.200608298 2024-01-19T04:48:52.556914+00:00 19994330.287439554930 27869999.999978974462 262864330.287414819002 1 60328.200619953 2024-01-19T04:48:53.563945+00:00 19994330.287311505526 27870000.000040862709 262864330.287348657846 1 60328.200631492 2024-01-19T04:48:54.560923+00:00 19994330.287199325860 27870000.000019852072 262864330.287215471268 1 60328.200643093 2024-01-19T04:48:55.563247+00:00 19994330.287427991629 27870000.000040426850 262864330.287464708090 1 60328.200654616 2024-01-19T04:48:56.558822+00:00 19994330.287184819579 27870000.000009551644 262864330.287190675735 1 60328.200666238 2024-01-19T04:48:57.562955+00:00 19994330.287268165499 27870000.000040985644 262864330.287305444479 1 60328.200677737 2024-01-19T04:48:58.556479+00:00 19994330.287331704050 27869999.999941501766 262864330.287269502878 1 60328.200689382 2024-01-19T04:48:59.562611+00:00 19994330.287296593189 27869999.999977450818 262864330.287270337343 1 60328.200700893 2024-01-19T04:49:00.557185+00:00 19994330.287226788700 27869999.999960497022 262864330.287183582783 1 60328.200712494 2024-01-19T04:49:01.559449+00:00 19994330.287271831185 27869999.999994367361 262864330.287262499332 1 60328.200724117 2024-01-19T04:49:02.563729+00:00 19994330.287243213505 27870000.000006612390 262864330.287246137857 1 60328.200735766 2024-01-19T04:49:03.570140+00:00 19994330.287432428449 27870000.000046592206 262864330.287475317717 1 60328.200747261 2024-01-19T04:49:04.563323+00:00 19994330.287452545017 27870000.000024031848 262864330.287472873926 1 60328.200758925 2024-01-19T04:49:05.571071+00:00 19994330.287378627807 27870000.000024136156 262864330.287399083376 1 60328.200770379 2024-01-19T04:49:06.560744+00:00 19994330.287416923791 27869999.999995652586 262864330.287408888340 1 60328.200781929 2024-01-19T04:49:07.558660+00:00 19994330.287389930338 27869999.999998431653 262864330.287384659052 1 60328.200793506 2024-01-19T04:49:08.558892+00:00 19994330.287247937173 27869999.999980855733 262864330.287225097418 1 60328.200805122 2024-01-19T04:49:09.562509+00:00 19994330.287406064570 27869999.999968532473 262864330.287370890379 1 60328.200816684 2024-01-19T04:49:10.561539+00:00 19994330.287360757589 27869999.999982126057 262864330.287339180708 1 60328.200828320 2024-01-19T04:49:11.566829+00:00 19994330.287126645446 27869999.999935824424 262864330.287058770657 1 60328.200839830 2024-01-19T04:49:12.561282+00:00 19994330.287421006709 27869999.999984465539 262864330.287401795387 1 60328.200851437 2024-01-19T04:49:13.564159+00:00 19994330.287296421826 27869999.999991878867 262864330.287284612656 1 60328.200862974 2024-01-19T04:49:14.560989+00:00 19994330.287323206663 27870000.000064305961 262864330.287383824587 1 60328.200874621 2024-01-19T04:49:15.567259+00:00 19994330.287253379822 27870000.000004809350 262864330.287254482508 1 60328.200886095 2024-01-19T04:49:16.558587+00:00 19994330.287198588252 27870000.000029154122 262864330.287224054337 1 60328.200897654 2024-01-19T04:49:17.557281+00:00 19994330.287360545248 27870000.000050984323 262864330.287407845259 1 60328.200909230 2024-01-19T04:49:18.557441+00:00 19994330.287323575467 27870000.000035967678 262864330.287355840206 1 60328.200920806 2024-01-19T04:49:19.557657+00:00 19994330.287185441703 27869999.999972201884 262864330.287153929472 1 60328.200932407 2024-01-19T04:49:20.559938+00:00 19994330.287426140159 27870000.000009957701 262864330.287432402372 1 60328.200943991 2024-01-19T04:49:21.560828+00:00 19994330.287131767720 27869999.999957930297 262864330.287085980177 1 60328.200955574 2024-01-19T04:49:22.561612+00:00 19994330.287257928401 27869999.999921433628 262864330.287175685167 1 60328.200967114 2024-01-19T04:49:23.558638+00:00 19994330.287401948124 27869999.999969854951 262864330.287368088961 1 60328.200978714 2024-01-19T04:49:24.560864+00:00 19994330.287273887545 27870000.000016942620 262864330.287287116051 1 60328.200990251 2024-01-19T04:49:25.557695+00:00 19994330.287345431745 27870000.000088013709 262864330.287429749966 1 60328.201001876 2024-01-19T04:49:26.562086+00:00 19994330.287484999746 27870000.000055968761 262864330.287537276745 1 60328.201013444 2024-01-19T04:49:27.561533+00:00 19994330.287366412580 27869999.999995972961 262864330.287358701229 1 60328.201025046 2024-01-19T04:49:28.563971+00:00 19994330.287267543375 27869999.999971602112 262864330.287235438824 1 60328.201036660 2024-01-19T04:49:29.567418+00:00 19994330.287250123918 27870000.000031579286 262864330.287278026342 1 60328.201048266 2024-01-19T04:49:30.570207+00:00 19994330.287387460470 27869999.999964740127 262864330.287348508835 1 60328.201059735 2024-01-19T04:49:31.561132+00:00 19994330.287509620190 27870000.000012900680 262864330.287518829107 1 60328.201071389 2024-01-19T04:49:32.567964+00:00 19994330.287014301866 27869999.999976769090 262864330.286987364292 1 60328.201082957 2024-01-19T04:49:33.567527+00:00 19994330.287332672626 27869999.999964654446 262864330.287293642759 1 60328.201094481 2024-01-19T04:49:34.563173+00:00 19994330.287373043597 27870000.000042740256 262864330.287412077188 1 60328.201106133 2024-01-19T04:49:35.569913+00:00 19994330.287305802107 27870000.000032987446 262864330.287335097790 1 60328.201117609 2024-01-19T04:49:36.561433+00:00 19994330.287295021117 27870000.000058788806 262864330.287350118160 1 60328.201129174 2024-01-19T04:49:37.560598+00:00 19994330.287367284298 27870000.000016581267 262864330.287380158901 1 60328.201140727 2024-01-19T04:49:38.558810+00:00 19994330.287451744080 27870000.000058896840 262864330.287506937981 1 60328.201152388 2024-01-19T04:49:39.566309+00:00 19994330.287098716944 27869999.999993845820 262864330.287088871002 1 60328.201163866 2024-01-19T04:49:40.557980+00:00 19994330.287432033569 27869999.999973576516 262864330.287401914597 1 60328.201175556 2024-01-19T04:49:41.568031+00:00 19994330.287337992340 27869999.999949105084 262864330.287283390760 1 60328.201187023 2024-01-19T04:49:42.558820+00:00 19994330.287171229720 27869999.999990753829 262864330.287158310413 1 60328.201198620 2024-01-19T04:49:43.560780+00:00 19994330.287365742028 27869999.999977763742 262864330.287339806557 1 60328.201210184 2024-01-19T04:49:44.559894+00:00 19994330.287129934877 27869999.999977353960 262864330.287103593349 1 60328.201221723 2024-01-19T04:49:45.556862+00:00 19994330.287194330245 27869999.999968256801 262864330.287158906460 1 60328.201233294 2024-01-19T04:49:46.556578+00:00 19994330.287315756083 27870000.000013619661 262864330.287325680256 1 60328.201244915 2024-01-19T04:49:47.560675+00:00 19994330.287109110504 27870000.000031597912 262864330.287137001753 1 60328.201256453 2024-01-19T04:49:48.557537+00:00 19994330.287334512919 27870000.000020060688 262864330.287350863218 1 60328.201268020 2024-01-19T04:49:49.556899+00:00 19994330.287302818149 27870000.000019062310 262864330.287318199873 1 60328.201279635 2024-01-19T04:49:50.560438+00:00 19994330.287297364324 27870000.000004019588 262864330.287297695875 1 60328.201291175 2024-01-19T04:49:51.557497+00:00 19994330.287382040173 27869999.999981425703 262864330.287359774113 1 60328.201302753 2024-01-19T04:49:52.557884+00:00 19994330.287360105664 27870000.000020977110 262864330.287377387285 1 60328.201314355 2024-01-19T04:49:53.560247+00:00 19994330.287344243377 27869999.999963436276 262864330.287303984165 1 60328.201325902 2024-01-19T04:49:54.557897+00:00 19994330.287211220711 27869999.999963514507 262864330.287171036005 1 60328.201337609 2024-01-19T04:49:55.569441+00:00 19994330.287252847105 27869999.999996513128 262864330.287245661020 1 60328.201349054 2024-01-19T04:49:56.558254+00:00 19994330.287267901003 27869999.999974898994 262864330.287239104509 1 60328.201360638 2024-01-19T04:49:57.559149+00:00 19994330.287420537323 27870000.000034086406 262864330.287450939417 1 60328.201372212 2024-01-19T04:49:58.559079+00:00 19994330.287207625806 27870000.000011313707 262864330.287215262651 1 60328.201383794 2024-01-19T04:49:59.559770+00:00 19994330.287194415927 27870000.000035807490 262864330.287226557732 1 60328.201395342 2024-01-19T04:50:00.557545+00:00 19994330.287338644266 27870000.000041238964 262864330.287376195192 1 60328.201407076 2024-01-19T04:50:01.571366+00:00 19994330.287358999252 27870000.000057954341 262864330.287413269281 1 60328.201418834 2024-01-19T04:50:02.587289+00:00 19994330.287117403001 27870000.000010345131 262864330.287124037743 1 60328.201430347 2024-01-19T04:50:03.581986+00:00 19994330.287400931120 27869999.999954875559 262864330.287352114916 1 60328.201441791 2024-01-19T04:50:04.570742+00:00 19994330.287358708680 27870000.000028181821 262864330.287383198738 1 60328.201453337 2024-01-19T04:50:05.568291+00:00 19994330.287143018097 27869999.999938670546 262864330.287077993155 1 60328.201464972 2024-01-19T04:50:06.573522+00:00 19994330.287346642464 27869999.999969869852 262864330.287312805653 1 60328.201476507 2024-01-19T04:50:07.570242+00:00 19994330.287390068173 27869999.999995108694 262864330.287381470203 1 60328.201488074 2024-01-19T04:50:08.569564+00:00 19994330.287430081517 27870000.000012904406 262864330.287439286709 1 60328.201499605 2024-01-19T04:50:09.565873+00:00 19994330.287306461483 27870000.000023908913 262864330.287326663733 1 60328.201511171 2024-01-19T04:50:10.565159+00:00 19994330.287406131625 27870000.000032562762 262864330.287434995174 1 60328.201522697 2024-01-19T04:50:11.560984+00:00 19994330.287448737770 27869999.999992206693 262864330.287437230349 1 60328.201534313 2024-01-19T04:50:12.564652+00:00 19994330.287367224693 27870000.000049050897 262864330.287412583828 1 60328.201545893 2024-01-19T04:50:13.565128+00:00 19994330.287389915437 27870000.000012494624 262864330.287398695946 1 60328.201557492 2024-01-19T04:50:14.567342+00:00 19994330.287253979594 27870000.000015322119 262864330.287265598774 1 60328.201569091 2024-01-19T04:50:15.569463+00:00 19994330.287269275635 27869999.999999802560 262864330.287265360355 1 60328.201580636 2024-01-19T04:50:16.566962+00:00 19994330.287312559783 27869999.999945066869 262864330.287253946066 1 60328.201592170 2024-01-19T04:50:17.563503+00:00 19994330.287600357085 27869999.999972958118 262864330.287569642067 1 60328.201603738 2024-01-19T04:50:18.562909+00:00 19994330.287219561636 27869999.999968286604 262864330.287184149027 1 60328.201615415 2024-01-19T04:50:19.571800+00:00 19994330.287381753325 27870000.000026144087 262864330.287404179573 1 60328.201626882 2024-01-19T04:50:20.562595+00:00 19994330.287419255823 27870000.000022571534 262864330.287438124418 1 60328.201638449 2024-01-19T04:50:21.562002+00:00 19994330.287394750863 27870000.000035777688 262864330.287426829338 1 60328.201650051 2024-01-19T04:50:22.564388+00:00 19994330.287053465843 27870000.000014804304 262864330.287064582109 1 60328.201661694 2024-01-19T04:50:23.570374+00:00 19994330.287431854755 27870000.000010069460 262864330.287438243628 1 60328.201673132 2024-01-19T04:50:24.558636+00:00 19994330.287414297462 27869999.999976508319 262864330.287387132645 1 60328.201684739 2024-01-19T04:50:25.561441+00:00 19994330.287098258734 27869999.999954752624 262864330.287049323320 1 60328.201696337 2024-01-19T04:50:26.563553+00:00 19994330.287404745817 27869999.999981649220 262864330.287382692099 1 60328.201707870 2024-01-19T04:50:27.559968+00:00 19994330.287375897169 27869999.999996367842 262864330.287368565798 1 60328.201719444 2024-01-19T04:50:28.559987+00:00 19994330.287248905748 27869999.999943453819 262864330.287188678980 1 60328.201731318 2024-01-19T04:50:29.585866+00:00 19994330.287353642285 27869999.999976225197 262864330.287326157093 1 60328.201742613 2024-01-19T04:50:30.561780+00:00 19994330.287443976849 27870000.000051878393 262864330.287492156029 1 60328.201754188 2024-01-19T04:50:31.561816+00:00 19994330.287247963250 27870000.000008374453 262864330.287252634764 1 60328.201765871 2024-01-19T04:50:32.571211+00:00 19994330.287356924266 27870000.000037144870 262864330.287390351295 1 60328.201777378 2024-01-19T04:50:33.565453+00:00 19994330.287220913917 27870000.000032946467 262864330.287250190973 1 60328.201788938 2024-01-19T04:50:34.564211+00:00 19994330.287251502275 27869999.999992001802 262864330.287239819765 1 60328.201800616 2024-01-19T04:50:35.573236+00:00 19994330.287381514907 27869999.999985102564 262864330.287362933159 1 60328.201812064 2024-01-19T04:50:36.562349+00:00 19994330.287292271852 27869999.999960631132 262864330.287249207497 1 60328.201823722 2024-01-19T04:50:37.569533+00:00 19994330.287431746721 27869999.999933175743 262864330.287361234426 1 60328.201835180 2024-01-19T04:50:38.559570+00:00 19994330.287129141390 27869999.999985799193 262864330.287111252546 1 60328.201846741 2024-01-19T04:50:39.558382+00:00 19994330.287112500519 27869999.999955736101 262864330.287064552307 1 60328.201858329 2024-01-19T04:50:40.559573+00:00 19994330.287090733647 27870000.000014964491 262864330.287101984024 1 60328.201869902 2024-01-19T04:50:41.559563+00:00 19994330.287475626916 27870000.000059936196 262864330.287531852722 1 60328.201881468 2024-01-19T04:50:42.558858+00:00 19994330.287186384201 27869999.999972019345 262864330.287154704332 1 60328.201893006 2024-01-19T04:50:43.555652+00:00 19994330.287473101169 27870000.000042334199 262864330.287511736155 1 60328.201904610 2024-01-19T04:50:44.558278+00:00 19994330.287181802094 27869999.999992236495 262864330.287170350552 1 60328.201916228 2024-01-19T04:50:45.562094+00:00 19994330.287240430713 27870000.000034246594 262864330.287270963192 1 60328.201927751 2024-01-19T04:50:46.557733+00:00 19994330.287209421396 27870000.000002428889 262864330.287208169699 1 60328.201939400 2024-01-19T04:50:47.564146+00:00 19994330.287413150072 27869999.999954182655 262864330.287363648415 1 60328.201950910 2024-01-19T04:50:48.558603+00:00 19994330.287316530943 27869999.999986521900 262864330.287299364805 1 60328.201962492 2024-01-19T04:50:49.559353+00:00 19994330.287264976650 27869999.999945286661 262864330.287206560373 1 60328.201974053 2024-01-19T04:50:50.558180+00:00 19994330.287165399641 27869999.999967638403 262864330.287129342556 1 60328.201985637 2024-01-19T04:50:51.559024+00:00 19994330.287307489663 27869999.999992292374 262864330.287296086550 1 60328.201997198 2024-01-19T04:50:52.557892+00:00 19994330.287284582853 27869999.999999288470 262864330.287280172110 1 60328.202008788 2024-01-19T04:50:53.559251+00:00 19994330.287409033626 27870000.000017095357 262864330.287422448397 1 60328.202020353 2024-01-19T04:50:54.558523+00:00 19994330.287268202752 27870000.000053122640 262864330.287317603827 1 60328.202031978 2024-01-19T04:50:55.562957+00:00 19994330.287373993546 27870000.000032957643 262864330.287403255701 1 60328.202043499 2024-01-19T04:50:56.558347+00:00 19994330.287201099098 27869999.999990038574 262864330.287187457085 1 60328.202055068 2024-01-19T04:50:57.557842+00:00 19994330.287311367691 27870000.000011872500 262864330.287319540977 1 60328.202066632 2024-01-19T04:50:58.556988+00:00 19994330.287249725312 27869999.999950282276 262864330.287196308374 1 60328.202078218 2024-01-19T04:50:59.558017+00:00 19994330.287068046629 27869999.999948889017 262864330.287013232708 1 60328.202089812 2024-01-19T04:51:00.559710+00:00 19994330.287446647882 27869999.999959856272 262864330.287402808666 1 60328.202101358 2024-01-19T04:51:01.557366+00:00 19994330.287299167365 27870000.000039823353 262864330.287335276604 1 60328.202112990 2024-01-19T04:51:02.562391+00:00 19994330.287344366312 27870000.000027053058 262864330.287367731333 1 60328.202124584 2024-01-19T04:51:03.563999+00:00 19994330.287249702960 27870000.000019799918 262864330.287265807390 1 60328.202136184 2024-01-19T04:51:04.566278+00:00 19994330.287451867014 27870000.000048980117 262864330.287497162819 1 60328.202147705 2024-01-19T04:51:05.561756+00:00 19994330.287423666567 27870000.000035438687 262864330.287455409765 1 60328.202159294 2024-01-19T04:51:06.562981+00:00 19994330.287165593356 27869999.999993707985 262864330.287155598402 1 60328.202170824 2024-01-19T04:51:07.559196+00:00 19994330.287317760289 27870000.000011790544 262864330.287325859070 1 60328.202182480 2024-01-19T04:51:08.566267+00:00 19994330.287182513624 27869999.999930825084 262864330.287109643221 1 60328.202194036 2024-01-19T04:51:09.564734+00:00 19994330.287365786731 27869999.999973773956 262864330.287335872650 1 60328.202205601 2024-01-19T04:51:10.563961+00:00 19994330.287363424897 27869999.999976001680 262864330.287335753441 1 60328.202217193 2024-01-19T04:51:11.565482+00:00 19994330.287449754775 27869999.999954245985 262864330.287400305271 1 60328.202228718 2024-01-19T04:51:12.561273+00:00 19994330.287213258445 27869999.999989122152 262864330.287198692560 1 60328.202240271 2024-01-19T04:51:13.559437+00:00 19994330.287171825767 27870000.000017635524 262864330.287185788155 1 60328.202251856 2024-01-19T04:51:14.560323+00:00 19994330.287237394601 27870000.000028993934 262864330.287262707949 1 60328.202263442 2024-01-19T04:51:15.561385+00:00 19994330.287248544395 27870000.000049538910 262864330.287294387817 1 60328.202275015 2024-01-19T04:51:16.561337+00:00 19994330.287525825202 27870000.000057008117 262864330.287579149008 1 60328.202286609 2024-01-19T04:51:17.562980+00:00 19994330.287119295448 27870000.000021476299 262864330.287137091160 1 60328.202298138 2024-01-19T04:51:18.559150+00:00 19994330.287295270711 27869999.999989587814 262864330.287281185389 1 60328.202309793 2024-01-19T04:51:19.566155+00:00 19994330.287250392139 27869999.999986905605 262864330.287233620882 1 60328.202321438 2024-01-19T04:51:20.572268+00:00 19994330.287143371999 27869999.999974578619 262864330.287114262581 1 60328.202332923 2024-01-19T04:51:21.564572+00:00 19994330.287521429360 27869999.999983470887 262864330.287501186132 1 60328.202344544 2024-01-19T04:51:22.568620+00:00 19994330.287144903094 27869999.999952860177 262864330.287094056606 1 60328.202356091 2024-01-19T04:51:23.566240+00:00 19994330.287359651178 27869999.999959889799 262864330.287315845490 1 60328.202367862 2024-01-19T04:51:24.583274+00:00 19994330.287243120372 27870000.000004239380 262864330.287243664265 1 60328.202379195 2024-01-19T04:51:25.562504+00:00 19994330.287197716534 27869999.999995462596 262864330.287189483643 1 60328.202390719 2024-01-19T04:51:26.558143+00:00 19994330.287215236574 27870000.000036347657 262864330.287247896194 1 60328.202402340 2024-01-19T04:51:27.562222+00:00 19994330.287492096424 27870000.000060290098 262864330.287548691034 1 60328.202413952 2024-01-19T04:51:28.565405+00:00 19994330.287369813770 27870000.000006567687 262864330.287372678518 1 60328.202425647 2024-01-19T04:51:29.575896+00:00 19994330.287176385522 27870000.000014580786 262864330.287187278271 1 60328.202437225 2024-01-19T04:51:30.576246+00:00 19994330.287318710238 27869999.999972112477 262864330.287287116051 1 60328.202448706 2024-01-19T04:51:31.568177+00:00 19994330.287252750248 27869999.999989356846 262864330.287238419056 1 60328.202460250 2024-01-19T04:51:32.565592+00:00 19994330.287123709917 27869999.999949470162 262864330.287069469690 1 60328.202471843 2024-01-19T04:51:33.567185+00:00 19994330.287366021425 27869999.999965764582 262864330.287328094244 1 60328.202483585 2024-01-19T04:51:34.581749+00:00 19994330.287422157824 27870000.000038463622 262864330.287456929684 1 60328.202495276 2024-01-19T04:51:35.591890+00:00 19994330.287221152335 27870000.000013437122 262864330.287230908871 1 60328.202506559 2024-01-19T04:51:36.566744+00:00 19994330.287406038493 27870000.000043883920 262864330.287446200848 1 60328.202518064 2024-01-19T04:51:37.560713+00:00 19994330.287429809570 27870000.000055514276 262864330.287481635809 1 60328.202529675 2024-01-19T04:51:38.563943+00:00 19994330.287174150348 27870000.000009108335 262864330.287179589272 1 60328.202541338 2024-01-19T04:51:39.571601+00:00 19994330.287295904011 27869999.999994270504 262864330.287286490202 1 60328.202552877 2024-01-19T04:51:40.568624+00:00 19994330.287412013859 27869999.999985903502 262864330.287394225597 1 60328.202564393 2024-01-19T04:51:41.563516+00:00 19994330.287362746894 27869999.999986410141 262864330.287345468998 1 60328.202575992 2024-01-19T04:51:42.565677+00:00 19994330.287326857448 27869999.999915573746 262864330.287238717079 1 60328.202587578 2024-01-19T04:51:43.566782+00:00 19994330.287197854370 27869999.999967139214 262864330.287161290646 1 60328.202599187 2024-01-19T04:51:44.569794+00:00 19994330.287159953266 27869999.999971251935 262864330.287127494812 1 60328.202610845 2024-01-19T04:51:45.577015+00:00 19994330.287366423756 27870000.000009145588 262864330.287371873856 1 60328.202622449 2024-01-19T04:51:46.579630+00:00 19994330.287335988134 27870000.000036038458 262864330.287368327379 1 60328.202633896 2024-01-19T04:51:47.568608+00:00 19994330.287290751934 27870000.000039454550 262864330.287326514721 1 60328.202645405 2024-01-19T04:51:48.562993+00:00 19994330.287252496928 27870000.000030659139 262864330.287279456854 1 60328.202657023 2024-01-19T04:51:49.566813+00:00 19994330.287295129150 27870000.000006742775 262864330.287298172712 1 60328.202668572 2024-01-19T04:51:50.564623+00:00 19994330.287227220833 27870000.000002201647 262864330.287225723267 1 60328.202680190 2024-01-19T04:51:51.568407+00:00 19994330.287332110107 27869999.999999169260 262864330.287327587605 1 60328.202691754 2024-01-19T04:51:52.567548+00:00 19994330.287259768695 27869999.999997131526 262864330.287253201008 1 60328.202703457 2024-01-19T04:51:53.578713+00:00 19994330.287183795124 27869999.999976545572 262864330.287156641483 1 60328.202714859 2024-01-19T04:51:54.563808+00:00 19994330.287157654762 27869999.999960239977 262864330.287114202976 1 60328.202726648 2024-01-19T04:51:55.582382+00:00 19994330.287355087698 27869999.999993935227 262864330.287345319986 1 60328.202738013 2024-01-19T04:51:56.564316+00:00 19994330.287419561297 27869999.999985884875 262864330.287401735783 1 60328.202749579 2024-01-19T04:51:57.563599+00:00 19994330.287370529026 27870000.000019617379 262864330.287386447191 1 60328.202761154 2024-01-19T04:51:58.563724+00:00 19994330.287443533540 27869999.999981831759 262864330.287421643734 1 60328.202772778 2024-01-19T04:51:59.567977+00:00 19994330.287323694676 27870000.000073309988 262864330.287393301725 1 60328.202784259 2024-01-19T04:52:00.559992+00:00 19994330.287538863719 27870000.000028450042 262864330.287563621998 1 60328.202795843 2024-01-19T04:52:01.560814+00:00 19994330.287268545479 27870000.000035300851 262864330.287300139666 1 60328.202807479 2024-01-19T04:52:02.566196+00:00 19994330.287289284170 27869999.999974563718 262864330.287260144949 1 60328.202819128 2024-01-19T04:52:03.572653+00:00 19994330.287058435380 27869999.999957248569 262864330.287012010813 1 60328.202830600 2024-01-19T04:52:04.563821+00:00 19994330.287362065166 27869999.999963875860 262864330.287322252989 1 60328.202842212 2024-01-19T04:52:05.567140+00:00 19994330.287112593651 27869999.999957252294 262864330.287066161633 1 60328.202853777 2024-01-19T04:52:06.566302+00:00 19994330.287503972650 27870000.000040195882 262864330.287540495396 1 60328.202865396 2024-01-19T04:52:07.570218+00:00 19994330.287205189466 27869999.999940641224 262864330.287142127752 1 60328.202876910 2024-01-19T04:52:08.565004+00:00 19994330.287324674428 27870000.000025626272 262864330.287346601486 1 60328.202888474 2024-01-19T04:52:09.564132+00:00 19994330.287254247814 27870000.000004958361 262864330.287255495787 1 60328.202900040 2024-01-19T04:52:10.563465+00:00 19994330.287335354835 27870000.000047955662 262864330.287379622459 1 60328.202912868 2024-01-19T04:52:11.671813+00:00 19994330.287187062204 27870000.000025730580 262864330.287209093571 1 60328.202925513 2024-01-19T04:52:12.764391+00:00 19994330.287270035595 27869999.999993730336 262864330.287260085344 1 60328.202934741 2024-01-19T04:52:13.561594+00:00 19994330.287472017109 27870000.000005964190 262864330.287474274635 1 60328.202946391 2024-01-19T04:52:14.568215+00:00 19994330.287332631648 27870000.000008929521 262864330.287337869406 1 60328.202957965 2024-01-19T04:52:15.568193+00:00 19994330.287221688777 27869999.999982155859 262864330.287200152874 1 60328.202969515 2024-01-19T04:52:16.566111+00:00 19994330.287246380001 27869999.999970238656 262864330.287212908268 1 60328.202981017 2024-01-19T04:52:17.559821+00:00 19994330.287338037044 27869999.999949250370 262864330.287283599377 1 60328.202992679 2024-01-19T04:52:18.567439+00:00 19994330.287125736475 27869999.999975770712 262864330.287097811699 1 60328.203004156 2024-01-19T04:52:19.559100+00:00 19994330.287415511906 27870000.000048924237 262864330.287460744381 1 60328.203015741 2024-01-19T04:52:20.560074+00:00 19994330.287288330495 27870000.000028632581 262864330.287313282490 1 60328.203027421 2024-01-19T04:52:21.569189+00:00 19994330.287425667048 27870000.000019941479 262864330.287441909313 1 60328.203038878 2024-01-19T04:52:22.559032+00:00 19994330.287220925093 27870000.000070713460 262864330.287287950516 1 60328.203050464 2024-01-19T04:52:23.560089+00:00 19994330.287317693233 27869999.999955821782 262864330.287269830704 1 60328.203062047 2024-01-19T04:52:24.560839+00:00 19994330.287521935999 27870000.000012751669 262864330.287530988455 1 60328.203073627 2024-01-19T04:52:25.561422+00:00 19994330.287238311023 27869999.999930791557 262864330.287165403366 1 60328.203085290 2024-01-19T04:52:26.569051+00:00 19994330.287023361772 27869999.999997381121 262864330.287017047405 1 60328.203096752 2024-01-19T04:52:27.559360+00:00 19994330.287405285984 27869999.999968800694 262864330.287370383739 1 60328.203108351 2024-01-19T04:52:28.561508+00:00 19994330.287208121270 27869999.999975305051 262864330.287179708481 1 60328.203119995 2024-01-19T04:52:29.567524+00:00 19994330.287302475423 27869999.999993868172 262864330.287292629480 1 60328.203131494 2024-01-19T04:52:30.561046+00:00 19994330.287293270230 27870000.000000506639 262864330.287290096283 1 60328.203143080 2024-01-19T04:52:31.562139+00:00 19994330.287526596338 27870000.000025752932 262864330.287548661232 1 60328.203154636 2024-01-19T04:52:32.560563+00:00 19994330.287080425769 27870000.000003740191 262864330.287080496550 1 60328.203166240 2024-01-19T04:52:33.563113+00:00 19994330.287456464022 27870000.000023402274 262864330.287476152182 1 60328.203177806 2024-01-19T04:52:34.562417+00:00 19994330.287428993732 27870000.000009473413 262864330.287434786558 1 60328.203189368 2024-01-19T04:52:35.561429+00:00 19994330.287117786705 27869999.999975480139 262864330.287089556456 1 60328.203200988 2024-01-19T04:52:36.565382+00:00 19994330.287251852453 27869999.999940667301 262864330.287188827991 1 60328.203212490 2024-01-19T04:52:37.559118+00:00 19994330.287374265492 27869999.999932613224 262864330.287303179502 1 60328.203224115 2024-01-19T04:52:38.563535+00:00 19994330.286945808679 27869999.999995354563 262864330.286937475204 1 60328.203235707 2024-01-19T04:52:39.565084+00:00 19994330.287363894284 27869999.999968219548 262864330.287328422070 1 60328.203247228 2024-01-19T04:52:40.560480+00:00 19994330.287480607629 27870000.000008735806 262864330.287485659122 1 60328.203258779 2024-01-19T04:52:41.558501+00:00 19994330.287225101143 27870000.000031728297 262864330.287253141403 1 60328.203270342 2024-01-19T04:52:42.557554+00:00 19994330.287419572473 27870000.000004980713 262864330.287420868874 1 60328.203281905 2024-01-19T04:52:43.556561+00:00 19994330.287338472903 27870000.000013992190 262864330.287348777056 1 60328.203293516 2024-01-19T04:52:44.559789+00:00 19994330.287401333451 27870000.000012528151 262864330.287410140038 1 60328.203305076 2024-01-19T04:52:45.558535+00:00 19994330.287243783474 27869999.999994892627 262864330.287234991789 1 60328.203316688 2024-01-19T04:52:46.561794+00:00 19994330.287497900426 27870000.000021595508 262864330.287515819073 1 60328.203328282 2024-01-19T04:52:47.563581+00:00 19994330.287193290889 27869999.999992512167 262864330.287182122469 1 60328.203339816 2024-01-19T04:52:48.560131+00:00 19994330.287411089987 27870000.000004973263 262864330.287412375212 1 60328.203351359 2024-01-19T04:52:49.557423+00:00 19994330.287216097116 27869999.999950755388 262864330.287163168192 1 60328.203362925 2024-01-19T04:52:50.556717+00:00 19994330.287269618362 27869999.999954503030 262864330.287220418453 1 60328.203374519 2024-01-19T04:52:51.558407+00:00 19994330.287405699492 27869999.999995768070 262864330.287397772074 1 60328.203386086 2024-01-19T04:52:52.557809+00:00 19994330.287263408303 27870000.000013139099 262864330.287272870541 1 60328.203397692 2024-01-19T04:52:53.560557+00:00 19994330.287330787629 27870000.000028941780 262864330.287356019020 1 60328.203409238 2024-01-19T04:52:54.558138+00:00 19994330.287205696106 27870000.000069495291 262864330.287271499634 1 60328.203420877 2024-01-19T04:52:55.563817+00:00 19994330.287160139531 27870000.000005826354 262864330.287162274122 1 60328.203432441 2024-01-19T04:52:56.562927+00:00 19994330.287273898721 27870000.000010799617 262864330.287280976772 1 60328.203443984 2024-01-19T04:52:57.560194+00:00 19994330.287383522838 27870000.000003274530 262864330.287383109331 1 60328.203455547 2024-01-19T04:52:58.559298+00:00 19994330.287283752114 27869999.999940581620 262864330.287220627069 1 60328.203467198 2024-01-19T04:52:59.565901+00:00 19994330.287448052317 27870000.000013597310 262864330.287457942963 1 60328.203478700 2024-01-19T04:53:00.559742+00:00 19994330.287151642144 27869999.999947272241 262864330.287095218897 1 60328.203490921 2024-01-19T04:53:01.615582+00:00 19994330.287415493280 27869999.999995585531 262864330.287407398224 1 60328.203501888 2024-01-19T04:53:02.563131+00:00 19994330.287161517888 27869999.999914079905 262864330.287071913481 1 60328.203513477 2024-01-19T04:53:03.564367+00:00 19994330.287146106362 27870000.000011019409 262864330.287153422832 1 60328.203525015 2024-01-19T04:53:04.561309+00:00 19994330.287336818874 27870000.000069532543 262864330.287402659655 1 60328.203536648 2024-01-19T04:53:05.566429+00:00 19994330.287336908281 27870000.000031545758 262864330.287364751101 1 60328.203548125 2024-01-19T04:53:06.558009+00:00 19994330.287296462804 27870000.000064298511 262864330.287357091904 1 60328.203559766 2024-01-19T04:53:07.563754+00:00 19994330.287285055965 27870000.000027429312 262864330.287308782339 1 60328.203571341 2024-01-19T04:53:08.563906+00:00 19994330.287369109690 27870000.000017706305 262864330.287383109331 1 60328.203582874 2024-01-19T04:53:09.560273+00:00 19994330.287171889096 27869999.999967113137 262864330.287135303020 1 60328.203594466 2024-01-19T04:53:10.561861+00:00 19994330.287154842168 27869999.999948501587 262864330.287099659443 1 60328.203606110 2024-01-19T04:53:11.567914+00:00 19994330.287483219057 27869999.999953597784 262864330.287433117628 1 60328.203617633 2024-01-19T04:53:12.563467+00:00 19994330.287288185209 27869999.999977853149 262864330.287262350321 1 60328.203629135 2024-01-19T04:53:13.557299+00:00 19994330.287266321480 27869999.999989125878 262864330.287251740694 1 60328.203640724 2024-01-19T04:53:14.558528+00:00 19994330.287376247346 27870000.000043541193 262864330.287416100502 1 60328.203652349 2024-01-19T04:53:15.562978+00:00 19994330.287392705679 27870000.000069778413 262864330.287458777428 1 60328.203663875 2024-01-19T04:53:16.558784+00:00 19994330.287424698472 27870000.000028252602 262864330.287449240685 1 60328.203675427 2024-01-19T04:53:17.556924+00:00 19994330.287147574127 27869999.999997466803 262864330.287141352892 1 60328.203687101 2024-01-19T04:53:18.565473+00:00 19994330.287122428417 27870000.000023882836 262864330.287142604589 1 60328.203698839 2024-01-19T04:53:19.579686+00:00 19994330.287440713495 27870000.000011228025 262864330.287448257208 1 60328.203710286 2024-01-19T04:53:20.568753+00:00 19994330.287341773510 27869999.999948132783 262864330.287286221981 1 60328.203721839 2024-01-19T04:53:21.566926+00:00 19994330.287347864360 27869999.999967791140 262864330.287311941385 1 60328.203733399 2024-01-19T04:53:22.565631+00:00 19994330.287340488285 27869999.999931920320 262864330.287268728018 1 60328.203745047 2024-01-19T04:53:23.572072+00:00 19994330.287468004972 27869999.999993853271 262864330.287458181381 1 60328.203756609 2024-01-19T04:53:24.571023+00:00 19994330.287219658494 27870000.000018414110 262864330.287234365940 1 60328.203768116 2024-01-19T04:53:25.565262+00:00 19994330.287117987871 27870000.000077713281 262864330.287192016840 1 60328.203779745 2024-01-19T04:53:26.569979+00:00 19994330.287312991917 27870000.000041745603 262864330.287351042032 1 60328.203791279 2024-01-19T04:53:27.566547+00:00 19994330.287376619875 27870000.000059358776 262864330.287432283163 1 60328.203802853 2024-01-19T04:53:28.566508+00:00 19994330.287001118064 27870000.000019636005 262864330.287017047405 1 60328.203814389 2024-01-19T04:53:29.563193+00:00 19994330.287335257977 27869999.999989643693 262864330.287321180105 1 60328.203825988 2024-01-19T04:53:30.565385+00:00 19994330.287462607026 27869999.999983876944 262864330.287442803383 1 60328.203837541 2024-01-19T04:53:31.563572+00:00 19994330.287274450064 27869999.999982200563 262864330.287252962589 1 60328.203849213 2024-01-19T04:53:32.572029+00:00 19994330.287243958563 27869999.999959994107 262864330.287200272083 1 60328.203860729 2024-01-19T04:53:33.566979+00:00 19994330.287348605692 27870000.000014435500 262864330.287359327078 1 60328.203872364 2024-01-19T04:53:34.572215+00:00 19994330.287112560123 27869999.999981865287 262864330.287090748549 1 60328.203884211 2024-01-19T04:53:35.595874+00:00 19994330.287318717688 27869999.999992508441 262864330.287307530642 1 60328.203895525 2024-01-19T04:53:36.573379+00:00 19994330.287260942161 27870000.000042039901 262864330.287299305201 1 60328.203907108 2024-01-19T04:53:37.574105+00:00 19994330.287359692156 27870000.000017099082 262864330.287373095751 1 60328.203918627 2024-01-19T04:53:38.569358+00:00 19994330.287477202713 27870000.000026177615 262864330.287499666214 1 60328.203930289 2024-01-19T04:53:39.576959+00:00 19994330.287257511169 27870000.000009261072 262864330.287263095379 1 60328.203941751 2024-01-19T04:53:40.567301+00:00 19994330.287423737347 27869999.999985326082 262864330.287405371666 1 60328.203953297 2024-01-19T04:53:41.564835+00:00 19994330.287147358060 27870000.000000678003 262864330.287144362926 1 60328.203964863 2024-01-19T04:53:42.564201+00:00 19994330.287181615829 27870000.000002954155 262864330.287180870771 1 60328.203976614 2024-01-19T04:53:43.579456+00:00 19994330.287310477346 27869999.999977719039 262864330.287284493446 1 60328.203988032 2024-01-19T04:53:44.565979+00:00 19994330.287491727620 27869999.999962568283 262864330.287450611591 1 60328.203999697 2024-01-19T04:53:45.573799+00:00 19994330.287213951349 27870000.000023651868 262864330.287233918905 1 60328.204011175 2024-01-19T04:53:46.565558+00:00 19994330.287284456193 27870000.000023979694 262864330.287304759026 1 60328.204022770 2024-01-19T04:53:47.567308+00:00 19994330.287451561540 27870000.000037886202 262864330.287485748529 1 60328.204034373 2024-01-19T04:53:48.569837+00:00 19994330.287284065038 27870000.000070270151 262864330.287350654602 1 60328.204045926 2024-01-19T04:53:49.568001+00:00 19994330.287255868316 27870000.000047259033 262864330.287299454212 1 60328.204057463 2024-01-19T04:53:50.564759+00:00 19994330.287262395024 27870000.000050112605 262864330.287308812141 1 60328.204069015 2024-01-19T04:53:51.562887+00:00 19994330.287223864347 27869999.999960098416 262864330.287180274725 1 60328.204080609 2024-01-19T04:53:52.564599+00:00 19994330.287171568722 27869999.999992541969 262864330.287160426378 1 60328.204092242 2024-01-19T04:53:53.569673+00:00 19994330.287390395999 27869999.999959304929 262864330.287346005440 1 60328.204103778 2024-01-19T04:53:54.566417+00:00 19994330.287203554064 27869999.999989751726 262864330.287189602852 1 60328.204115673 2024-01-19T04:53:55.594121+00:00 19994330.287470679730 27870000.000001862645 262864330.287468820810 1 60328.204126891 2024-01-19T04:53:56.563378+00:00 19994330.287447463721 27870000.000019438565 262864330.287463188171 1 60328.204138484 2024-01-19T04:53:57.565019+00:00 19994330.287320509553 27870000.000007223338 262864330.287324011326 1 60328.204150083 2024-01-19T04:53:58.567167+00:00 19994330.287250567228 27870000.000024210662 262864330.287271082401 1 60328.204161747 2024-01-19T04:53:59.574926+00:00 19994330.287311170250 27870000.000056028366 262864330.287363499403 1 60328.204173309 2024-01-19T04:54:00.573874+00:00 19994330.287417743355 27869999.999993193895 262864330.287407249212 1 60328.204184958 2024-01-19T04:54:01.580344+00:00 19994330.287309095263 27870000.000007987022 262864330.287313401699 1 60328.204196314 2024-01-19T04:54:02.561575+00:00 19994330.287379089743 27870000.000001136214 262864330.287376523018 1 60328.204208005 2024-01-19T04:54:03.571643+00:00 19994330.287025358528 27869999.999975897372 262864330.286997556686 1 60328.204219485 2024-01-19T04:54:04.563464+00:00 19994330.287322718650 27869999.999914009124 262864330.287233054638 1 60328.204231132 2024-01-19T04:54:05.569771+00:00 19994330.287315692753 27870000.000002965331 262864330.287314981222 1 60328.204242642 2024-01-19T04:54:06.564223+00:00 19994330.287346623838 27869999.999998543411 262864330.287341475487 1 60328.204254234 2024-01-19T04:54:07.565814+00:00 19994330.287348460406 27870000.000005122274 262864330.287349879742 1 60328.204265831 2024-01-19T04:54:08.567770+00:00 19994330.287335056812 27869999.999996766448 262864330.287328153849 1 60328.204277411 2024-01-19T04:54:09.568267+00:00 19994330.287312049419 27870000.000031877309 262864330.287340253592 1 60328.204288956 2024-01-19T04:54:10.565824+00:00 19994330.287339370698 27870000.000013798475 262864330.287349462509 1 60328.204300505 2024-01-19T04:54:11.563646+00:00 19994330.287393663079 27870000.000031534582 262864330.287421494722 1 60328.204312129 2024-01-19T04:54:12.567992+00:00 19994330.287365123630 27869999.999977864325 262864330.287339270115 1 60328.204323626 2024-01-19T04:54:13.561306+00:00 19994330.287333801389 27869999.999946516007 262864330.287276625633 1 60328.204335209 2024-01-19T04:54:14.562092+00:00 19994330.287239544094 27869999.999997057021 262864330.287232905626 1 60328.204346873 2024-01-19T04:54:15.569855+00:00 19994330.287265203893 27869999.999954532832 262864330.287216037512 1 60328.204358359 2024-01-19T04:54:16.562190+00:00 19994330.287449683994 27869999.999941907823 262864330.287387907505 1 60328.204369984 2024-01-19T04:54:17.566631+00:00 19994330.287300158292 27869999.999970000237 262864330.287266463041 1 60328.204381485 2024-01-19T04:54:18.560327+00:00 19994330.287430115044 27870000.000027105212 262864330.287453532219 1 60328.204393056 2024-01-19T04:54:19.560052+00:00 19994330.287248391658 27870000.000049781054 262864330.287294477224 1 60328.204404708 2024-01-19T04:54:20.566764+00:00 19994330.287357211113 27870000.000024534762 262864330.287378042936 1 60328.204416244 2024-01-19T04:54:21.563497+00:00 19994330.287358809263 27870000.000008728355 262864330.287363857031 1 60328.204427776 2024-01-19T04:54:22.559862+00:00 19994330.287252917886 27869999.999992690980 262864330.287241935730 1 60328.204439384 2024-01-19T04:54:23.562809+00:00 19994330.287370074540 27870000.000005804002 262864330.287372201681 1 60328.204450894 2024-01-19T04:54:24.557254+00:00 19994330.287241250277 27870000.000005539507 262864330.287243098021 1 60328.204462525 2024-01-19T04:54:25.562096+00:00 19994330.287178572267 27869999.999966155738 262864330.287141025066 1 60328.204474078 2024-01-19T04:54:26.560346+00:00 19994330.287141606212 27869999.999956667423 262864330.287094593048 1 60328.204485650 2024-01-19T04:54:27.560196+00:00 19994330.287262525409 27870000.000017128885 262864330.287275969982 1 60328.204497207 2024-01-19T04:54:28.558693+00:00 19994330.287266995758 27869999.999963708222 262864330.287227004766 1 60328.204508913 2024-01-19T04:54:29.570052+00:00 19994330.287281442434 27870000.000007595867 262864330.287285357714 1 60328.204520380 2024-01-19T04:54:30.560857+00:00 19994330.287295293063 27869999.999994833022 262864330.287286430597 1 60328.204531952 2024-01-19T04:54:31.560651+00:00 19994330.287297181785 27870000.000063225627 262864330.287356734276 1 60328.204543504 2024-01-19T04:54:32.558778+00:00 19994330.287247877568 27870000.000053904951 262864330.287298083305 1 60328.204555106 2024-01-19T04:54:33.561146+00:00 19994330.287420094013 27870000.000014606863 262864330.287431001663 1 60328.204566664 2024-01-19T04:54:34.559761+00:00 19994330.287279061973 27869999.999996192753 262864330.287271559238 1 60328.204578263 2024-01-19T04:54:35.561881+00:00 19994330.287440784276 27869999.999974947423 262864330.287412017584 1 60328.204589878 2024-01-19T04:54:36.565439+00:00 19994330.287370622158 27869999.999935831875 262864330.287302762270 1 60328.204601472 2024-01-19T04:54:37.567148+00:00 19994330.287321366370 27869999.999996896833 262864330.287314563990 1 60328.204613042 2024-01-19T04:54:38.566846+00:00 19994330.287197247148 27869999.999970316887 262864330.287163853645 1 60328.204624624 2024-01-19T04:54:39.567550+00:00 19994330.287166543305 27870000.000024519861 262864330.287187367678 1 60328.204636383 2024-01-19T04:54:40.583484+00:00 19994330.287493169308 27870000.000048592687 262864330.287538051605 1 60328.204647787 2024-01-19T04:54:41.568824+00:00 19994330.287185627967 27870000.000058576465 262864330.287240535021 1 60328.204659303 2024-01-19T04:54:42.563800+00:00 19994330.287171389908 27870000.000007409602 262864330.287175118923 1 60328.204670982 2024-01-19T04:54:43.572855+00:00 19994330.287509366870 27870000.000061608851 262864330.287567257881 1 60328.204682491 2024-01-19T04:54:44.567216+00:00 19994330.287068694830 27869999.999987643212 262864330.287052631378 1 60328.204694012 2024-01-19T04:54:45.562630+00:00 19994330.287135176361 27870000.000003591180 262864330.287135064602 1 60328.204705859 2024-01-19T04:54:46.586210+00:00 19994330.287468370050 27869999.999986886978 262864330.287451565266 1 60328.204717145 2024-01-19T04:54:47.561304+00:00 19994330.287462770939 27869999.999986935407 262864330.287446022034 1 60328.204728777 2024-01-19T04:54:48.566301+00:00 19994330.287231631577 27869999.999973490834 262864330.287201404572 1 60328.204740352 2024-01-19T04:54:49.566456+00:00 19994330.287328708917 27869999.999975785613 262864330.287300825119 1 60328.204752022 2024-01-19T04:54:50.574727+00:00 19994330.287509106100 27869999.999961394817 262864330.287466824055 1 60328.204763506 2024-01-19T04:54:51.566907+00:00 19994330.287197858095 27870000.000004589558 262864330.287198752165 1 60328.204775013 2024-01-19T04:54:52.561084+00:00 19994330.287437614053 27870000.000018440187 262864330.287452369928 1 60328.204786713 2024-01-19T04:54:53.571992+00:00 19994330.287364058197 27870000.000038441271 262864330.287398815155 1 60328.204798202 2024-01-19T04:54:54.564697+00:00 19994330.287419941276 27870000.000021353364 262864330.287437587976 1 60328.204809948 2024-01-19T04:54:55.579549+00:00 19994330.287352673709 27870000.000008791685 262864330.287357777357 1 60328.204821337 2024-01-19T04:54:56.563497+00:00 19994330.287294160575 27869999.999973382801 262864330.287263840437 1 60328.204833025 2024-01-19T04:54:57.573390+00:00 19994330.287352710962 27869999.999953303486 262864330.287302315235 1 60328.204844623 2024-01-19T04:54:58.575426+00:00 19994330.287592999637 27869999.999976556748 262864330.287565857172 1 60328.204856104 2024-01-19T04:54:59.567407+00:00 19994330.287202995270 27869999.999923475087 262864330.287122756243 1 60328.204867784 2024-01-19T04:55:00.576547+00:00 19994330.287283584476 27870000.000011339784 262864330.287291228771 1 60328.204879384 2024-01-19T04:55:01.578797+00:00 19994330.287049464881 27869999.999949175864 262864330.286994963884 1 60328.204890918 2024-01-19T04:55:02.575361+00:00 19994330.287428785115 27870000.000051040202 262864330.287476152182 1 60328.204902517 2024-01-19T04:55:03.577483+00:00 19994330.287338137627 27870000.000041719526 262864330.287376165390 1 60328.204913976 2024-01-19T04:55:04.567500+00:00 19994330.287379063666 27870000.000046011060 262864330.287421375513 1 60328.204925632 2024-01-19T04:55:05.574632+00:00 19994330.287312079221 27870000.000008605421 262864330.287317007780 1 60328.204937123 2024-01-19T04:55:06.567407+00:00 19994330.287249572575 27870000.000061172992 262864330.287307053804 1 60328.204948725 2024-01-19T04:55:07.569805+00:00 19994330.287309404463 27869999.999996688217 262864330.287302404642 1 60328.204960217 2024-01-19T04:55:08.562749+00:00 19994330.287045117468 27869999.999941553921 262864330.286982983351 1 60328.204971801 2024-01-19T04:55:09.563655+00:00 19994330.287229970098 27869999.999954931438 262864330.287181198597 1 60328.204983429 2024-01-19T04:55:10.568291+00:00 19994330.287282481790 27869999.999986022711 262864330.287264823914 1 60328.204994912 2024-01-19T04:55:11.560395+00:00 19994330.287332121283 27870000.000007860363 262864330.287336289883 1 60328.205006519 2024-01-19T04:55:12.563253+00:00 19994330.287319611758 27870000.000029232353 262864330.287345141172 1 60328.205018081 2024-01-19T04:55:13.562221+00:00 19994330.287300277501 27870000.000015638769 262864330.287312239408 1 60328.205029645 2024-01-19T04:55:14.561358+00:00 19994330.287377472967 27869999.999984763563 262864330.287358552217 1 60328.205041276 2024-01-19T04:55:15.566267+00:00 19994330.287408538163 27870000.000062864274 262864330.287467688322 1 60328.205052805 2024-01-19T04:55:16.562359+00:00 19994330.287269111723 27870000.000044610351 262864330.287310034037 1 60328.205064387 2024-01-19T04:55:17.563003+00:00 19994330.287333372980 27870000.000007677823 262864330.287337362766 1 60328.205075962 2024-01-19T04:55:18.563080+00:00 19994330.287321172655 27869999.999974731356 262864330.287292212248 1 60328.205087624 2024-01-19T04:55:19.570765+00:00 19994330.287676818669 27870000.000019747764 262864330.287692874670 1 60328.205099046 2024-01-19T04:55:20.557542+00:00 19994330.287090606987 27869999.999928075820 262864330.287014991045 1 60328.205110653 2024-01-19T04:55:21.560467+00:00 19994330.287326518446 27869999.999992243946 262864330.287315070629 1 60328.205122243 2024-01-19T04:55:22.561779+00:00 19994330.287350855768 27870000.000017907470 262864330.287365078926 1 60328.205133748 2024-01-19T04:55:23.555871+00:00 19994330.287229117006 27869999.999982338399 262864330.287207752466 1 60328.205145347 2024-01-19T04:55:24.557979+00:00 19994330.287450864911 27870000.000012107193 262864330.287459254265 1 60328.205156945 2024-01-19T04:55:25.560040+00:00 19994330.287369016558 27870000.000022843480 262864330.287388145924 1 60328.205168534 2024-01-19T04:55:26.561322+00:00 19994330.287433605641 27870000.000066053122 262864330.287495940924 1 60328.205180071 2024-01-19T04:55:27.558180+00:00 19994330.287329759449 27869999.999998312443 262864330.287324368954 1 60328.205191735 2024-01-19T04:55:28.565881+00:00 19994330.287229828537 27870000.000038530678 262864330.287264674902 1 60328.205203292 2024-01-19T04:55:29.564439+00:00 19994330.287133973092 27869999.999980457127 262864330.287110716105 1 60328.205214808 2024-01-19T04:55:30.559424+00:00 19994330.287460394204 27869999.999951176345 262864330.287407875061 1 60328.205226402 2024-01-19T04:55:31.561141+00:00 19994330.287315011024 27869999.999988574535 262864330.287299901247 1 60328.205237942 2024-01-19T04:55:32.558198+00:00 19994330.287171464413 27869999.999967738986 262864330.287135511637 1 60328.205249601 2024-01-19T04:55:33.565530+00:00 19994330.287341851741 27869999.999936364591 262864330.287274539471 1 60328.205261134 2024-01-19T04:55:34.561996+00:00 19994330.287467762828 27870000.000000402331 262864330.287464499474 1 60328.205272740 2024-01-19T04:55:35.564731+00:00 19994330.287185415626 27870000.000009134412 262864330.287190854549 1 60328.205284284 2024-01-19T04:55:36.562164+00:00 19994330.287429116666 27870000.000027313828 262864330.287452727556 1 60328.205296041 2024-01-19T04:55:37.577942+00:00 19994330.287152834237 27870000.000017397106 262864330.287166535854 1 60328.205307495 2024-01-19T04:55:38.567578+00:00 19994330.287233345211 27870000.000041186810 262864330.287270843983 1 60328.205319047 2024-01-19T04:55:39.565692+00:00 19994330.287340629846 27869999.999991938472 262864330.287328898907 1 60328.205330651 2024-01-19T04:55:40.568235+00:00 19994330.287231355906 27869999.999989107251 262864330.287216752768 1 60328.205342249 2024-01-19T04:55:41.570352+00:00 19994330.287239748985 27869999.999937813729 262864330.287173867226 1 60328.205353796 2024-01-19T04:55:42.567938+00:00 19994330.287255104631 27869999.999954879284 262864330.287206292152 1 60328.205365343 2024-01-19T04:55:43.565618+00:00 19994330.287383161485 27869999.999990232289 262864330.287369698286 1 60328.205376987 2024-01-19T04:55:44.571684+00:00 19994330.287403889000 27869999.999991066754 262864330.287391245365 1 60328.205388692 2024-01-19T04:55:45.582981+00:00 19994330.287264324725 27870000.000003393739 262864330.287264019251 1 60328.205400064 2024-01-19T04:55:46.565516+00:00 19994330.287053652108 27870000.000049300492 262864330.287099242210 1 60328.205411652 2024-01-19T04:55:47.566744+00:00 19994330.287332944572 27870000.000031992793 262864330.287361264229 1 60328.205423246 2024-01-19T04:55:48.568456+00:00 19994330.287429455668 27870000.000021521002 262864330.287447273731 1 60328.205434781 2024-01-19T04:55:49.565079+00:00 19994330.287437036633 27870000.000007119030 262864330.287440478802 1 60328.205446374 2024-01-19T04:55:50.566716+00:00 19994330.287411026657 27869999.999995142221 262864330.287402480841 1 60328.205457939 2024-01-19T04:55:51.565944+00:00 19994330.287329483777 27870000.000044871122 262864330.287370681763 1 60328.205469536 2024-01-19T04:55:52.567883+00:00 19994330.287288259715 27869999.999958775938 262864330.287243336439 1 60328.205481053 2024-01-19T04:55:53.562972+00:00 19994330.287168052047 27870000.000009588897 262864330.287173956633 1 60328.205492639 2024-01-19T04:55:54.564055+00:00 19994330.287315316498 27869999.999965406954 262864330.287277013063 1 60328.205504488 2024-01-19T04:55:55.587727+00:00 19994330.287369199097 27870000.000000108033 262864330.287365615368 1 60328.205515811 2024-01-19T04:55:56.566074+00:00 19994330.287272609770 27869999.999990090728 262864330.287259012461 1 60328.205527314 2024-01-19T04:55:57.559975+00:00 19994330.287320081145 27870000.000021722168 262864330.287338107824 1 60328.205539048 2024-01-19T04:55:58.573748+00:00 19994330.287210468203 27870000.000041030347 262864330.287247806787 1 60328.205550526 2024-01-19T04:55:59.565481+00:00 19994330.287509799004 27870000.000043734908 262864330.287549853325 1 60328.205562042 2024-01-19T04:56:00.560444+00:00 19994330.287384599447 27870000.000008210540 262864330.287389129400 1 60328.205573704 2024-01-19T04:56:01.568044+00:00 19994330.287262514234 27870000.000010661781 262864330.287269473076 1 60328.205585287 2024-01-19T04:56:02.568809+00:00 19994330.287141554058 27870000.000004466623 262864330.287142336369 1 60328.205596908 2024-01-19T04:56:03.572842+00:00 19994330.287552516907 27869999.999985832721 262864330.287534654140 1 60328.205608438 2024-01-19T04:56:04.569053+00:00 19994330.287303041667 27869999.999930839986 262864330.287230163813 1 60328.205620029 2024-01-19T04:56:05.570476+00:00 19994330.287375040352 27870000.000008486211 262864330.287379831076 1 60328.205631569 2024-01-19T04:56:06.567575+00:00 19994330.287371732295 27869999.999951891601 262864330.287319928408 1 60328.205643083 2024-01-19T04:56:07.562327+00:00 19994330.287148527801 27870000.000009924173 262864330.287154763937 1 60328.205654724 2024-01-19T04:56:08.568131+00:00 19994330.287382349372 27870000.000028707087 262864330.287407338619 1 60328.205666277 2024-01-19T04:56:09.566279+00:00 19994330.287467185408 27870000.000047508627 262864330.287510991096 1 60328.205677903 2024-01-19T04:56:10.570831+00:00 19994330.287286300212 27870000.000072166324 262864330.287354797125 1 60328.205689425 2024-01-19T04:56:11.566305+00:00 19994330.287200666964 27870000.000047154725 262864330.287244111300 1 60328.205701022 2024-01-19T04:56:12.568358+00:00 19994330.287379004061 27870000.000027660280 262864330.287402957678 1 60328.205712574 2024-01-19T04:56:13.566386+00:00 19994330.287305157632 27869999.999995391816 262864330.287296831608 1 60328.205724129 2024-01-19T04:56:14.564776+00:00 19994330.287304483354 27869999.999983780086 262864330.287284582853 1 60328.205735728 2024-01-19T04:56:15.566862+00:00 19994330.287365082651 27869999.999939706177 262864330.287301093340 1 60328.205747263 2024-01-19T04:56:16.563507+00:00 19994330.287310354412 27869999.999976884574 262864330.287283539772 1 60328.205758756 2024-01-19T04:56:17.556508+00:00 19994330.287276532501 27870000.000003371388 262864330.287276208401 1 60328.205770509 2024-01-19T04:56:18.572008+00:00 19994330.287354096770 27869999.999954272062 262864330.287304699421 1 60328.205782025 2024-01-19T04:56:19.566968+00:00 19994330.287352606654 27869999.999997999519 262864330.287346899509 1 60328.205793628 2024-01-19T04:56:20.569457+00:00 19994330.287275705487 27870000.000059530139 262864330.287331551313 1 60328.205805181 2024-01-19T04:56:21.567603+00:00 19994330.287324935198 27870000.000033486634 262864330.287354737520 1 60328.205816706 2024-01-19T04:56:22.563409+00:00 19994330.287360217422 27870000.000033248216 262864330.287389785051 1 60328.205828247 2024-01-19T04:56:23.560549+00:00 19994330.287440516055 27870000.000053867698 262864330.287490695715 1 60328.205839857 2024-01-19T04:56:24.563617+00:00 19994330.287207785994 27869999.999965153635 262864330.287169247866 1 60328.205851544 2024-01-19T04:56:25.573387+00:00 19994330.287164110690 27869999.999962795526 262864330.287123233080 1 60328.205862924 2024-01-19T04:56:26.556610+00:00 19994330.287224940956 27869999.999954927713 262864330.287176191807 1 60328.205874525 2024-01-19T04:56:27.558964+00:00 19994330.287237301469 27869999.999952152371 262864330.287185728550 1 60328.205886326 2024-01-19T04:56:28.578574+00:00 19994330.287371706218 27869999.999988775700 262864330.287356764078 1 60328.205897801 2024-01-19T04:56:29.569956+00:00 19994330.287431165576 27869999.999993633479 262864330.287421107292 1 60328.205909305 2024-01-19T04:56:30.563975+00:00 19994330.287308052182 27870000.000007331371 262864330.287311673164 1 60328.205920880 2024-01-19T04:56:31.564009+00:00 19994330.287278775126 27870000.000024121255 262864330.287299185991 1 60328.205932392 2024-01-19T04:56:32.558633+00:00 19994330.287357725203 27870000.000052619725 262864330.287406653166 1 60328.205944042 2024-01-19T04:56:33.565186+00:00 19994330.287344455719 27870000.000018354505 262864330.287359118462 1 60328.205955602 2024-01-19T04:56:34.564036+00:00 19994330.287270929664 27869999.999992284924 262864330.287259519100 1 60328.205967205 2024-01-19T04:56:35.566533+00:00 19994330.287181880325 27869999.999977823347 262864330.287156015635 1 60328.205978704 2024-01-19T04:56:36.560043+00:00 19994330.287391424179 27870000.000014472753 262864330.287402212620 1 60328.205990302 2024-01-19T04:56:37.562083+00:00 19994330.287307474762 27869999.999946020544 262864330.287249803543 1 60328.206001882 2024-01-19T04:56:38.562597+00:00 19994330.287365853786 27869999.999982755631 262864330.287344902754 1 60328.206013452 2024-01-19T04:56:39.562234+00:00 19994330.287383764982 27870000.000014398247 262864330.287394464016 1 60328.206025193 2024-01-19T04:56:40.576623+00:00 19994330.287542752922 27870000.000010401011 262864330.287549465895 1 60328.206036829 2024-01-19T04:56:41.582026+00:00 19994330.287417747080 27870000.000041395426 262864330.287455439568 1 60328.206048273 2024-01-19T04:56:42.570759+00:00 19994330.287332672626 27870000.000023558736 262864330.287352532148 1 60328.206059753 2024-01-19T04:56:43.562661+00:00 19994330.287297997624 27869999.999994214624 262864330.287288516760 1 60328.206071340 2024-01-19T04:56:44.563743+00:00 19994330.287397447973 27870000.000005114824 262864330.287398874760 1 60328.206082878 2024-01-19T04:56:45.560670+00:00 19994330.287371747196 27870000.000027880073 262864330.287395954132 1 60328.206094453 2024-01-19T04:56:46.560763+00:00 19994330.287375409156 27869999.999998938292 262864330.287370651960 1 60328.206106078 2024-01-19T04:56:47.565173+00:00 19994330.287311743945 27869999.999950755388 262864330.287258803844 1 60328.206117609 2024-01-19T04:56:48.561364+00:00 19994330.287110690027 27869999.999951336533 262864330.287058323622 1 60328.206129200 2024-01-19T04:56:49.562875+00:00 19994330.287243105471 27869999.999968957156 262864330.287208348513 1 60328.206140707 2024-01-19T04:56:50.557086+00:00 19994330.287316638976 27869999.999997641891 262864330.287310600281 1 60328.206152316 2024-01-19T04:56:51.560112+00:00 19994330.287409264594 27870000.000014867634 262864330.287420451641 1 60328.206163850 2024-01-19T04:56:52.556636+00:00 19994330.287322070450 27870000.000010840595 262864330.287329226732 1 60328.206175463 2024-01-19T04:56:53.560010+00:00 19994330.287360806018 27870000.000014409423 262864330.287371546030 1 60328.206187007 2024-01-19T04:56:54.557433+00:00 19994330.287534091622 27870000.000065226108 262864330.287595629692 1 60328.206198652 2024-01-19T04:56:55.563552+00:00 19994330.287226468325 27870000.000037573278 262864330.287260353565 1 60328.206210193 2024-01-19T04:56:56.560686+00:00 19994330.287288609892 27869999.999960180372 262864330.287245094776 1 60328.206221745 2024-01-19T04:56:57.558799+00:00 19994330.287210989743 27869999.999980736524 262864330.287188053131 1 60328.206233327 2024-01-19T04:56:58.559423+00:00 19994330.287321694195 27870000.000010393560 262864330.287328392267 1 60328.206244901 2024-01-19T04:56:59.559453+00:00 19994330.287529073656 27869999.999926339835 262864330.287451714277 1 60328.206256459 2024-01-19T04:57:00.558108+00:00 19994330.287149567157 27869999.999987911433 262864330.287133783102 1 60328.206268217 2024-01-19T04:57:01.573946+00:00 19994330.287372272462 27870000.000008862466 262864330.287377417088 1 60328.206279735 2024-01-19T04:57:02.569065+00:00 19994330.287439655513 27870000.000005200505 262864330.287441134453 1 60328.206291269 2024-01-19T04:57:03.565598+00:00 19994330.287261657417 27870000.000016804785 262864330.287274777889 1 60328.206302858 2024-01-19T04:57:04.566910+00:00 19994330.287402909249 27870000.000055130571 262864330.287454336882 1 60328.206314389 2024-01-19T04:57:05.563219+00:00 19994330.287369120866 27869999.999988637865 262864330.287354081869 1 60328.206325967 2024-01-19T04:57:06.563514+00:00 19994330.287381485105 27870000.000081181526 262864330.287458956242 1 60328.206337562 2024-01-19T04:57:07.565362+00:00 19994330.287165030837 27870000.000040534884 262864330.287201881409 1 60328.206349268 2024-01-19T04:57:08.576778+00:00 19994330.287340480834 27869999.999938264489 262864330.287275046110 1 60328.206360646 2024-01-19T04:57:09.559755+00:00 19994330.287372160703 27869999.999959148467 262864330.287327617407 1 60328.206372858 2024-01-19T04:57:10.614882+00:00 19994330.287333030254 27869999.999972559512 262864330.287301898003 1 60328.206383856 2024-01-19T04:57:11.565169+00:00 19994330.287151187658 27869999.999979622662 262864330.287127107382 1 60328.206395340 2024-01-19T04:57:12.557352+00:00 19994330.287384606898 27869999.999975800514 262864330.287356704473 1 60328.206407144 2024-01-19T04:57:13.577270+00:00 19994330.287461705506 27870000.000039488077 262864330.287497490644 1 60328.206418549 2024-01-19T04:57:14.562655+00:00 19994330.287152871490 27870000.000026803464 262864330.287175953388 1 60328.206430137 2024-01-19T04:57:15.563855+00:00 19994330.287412427366 27870000.000072501600 262864330.287481248379 1 60328.206441625 2024-01-19T04:57:16.556404+00:00 19994330.287292215973 27870000.000000108033 262864330.287288635969 1 60328.206453228 2024-01-19T04:57:17.558925+00:00 19994330.287345081568 27870000.000010192394 262864330.287351578474 1 60328.206464804 2024-01-19T04:57:18.559067+00:00 19994330.287158302963 27869999.999971859157 262864330.287126481533 1 60328.206476400 2024-01-19T04:57:19.560987+00:00 19994330.287347771227 27869999.999941576272 262864330.287285655737 1 60328.206488003 2024-01-19T04:57:20.563486+00:00 19994330.287225663662 27869999.999993987381 262864330.287215948105 1 60328.206499516 2024-01-19T04:57:21.558199+00:00 19994330.287315566093 27869999.999946717173 262864330.287258595228 1 60328.206511115 2024-01-19T04:57:22.560338+00:00 19994330.287205144763 27869999.999947924167 262864330.287149369717 1 60328.206522665 2024-01-19T04:57:23.558232+00:00 19994330.287459138781 27869999.999979760498 262864330.287435203791 1 60328.206534224 2024-01-19T04:57:24.556933+00:00 19994330.287203527987 27870000.000044330955 262864330.287244170904 1 60328.206545837 2024-01-19T04:57:25.560353+00:00 19994330.287435505539 27870000.000024996698 262864330.287456810474 1 60328.206557399 2024-01-19T04:57:26.559280+00:00 19994330.287265975028 27869999.999984547496 262864330.287246853113 1 60328.206568991 2024-01-19T04:57:27.560824+00:00 19994330.287129953504 27870000.000021304935 262864330.287147581577 1 60328.206580542 2024-01-19T04:57:28.558829+00:00 19994330.287272959948 27870000.000005699694 262864330.287274956703 1 60328.206592133 2024-01-19T04:57:29.560263+00:00 19994330.287479419261 27870000.000025607646 262864330.287501335144 1 60328.206603736 2024-01-19T04:57:30.562743+00:00 19994330.287120256573 27869999.999998509884 262864330.287115067244 1 60328.206615383 2024-01-19T04:57:31.569107+00:00 19994330.287344604731 27869999.999979920685 262864330.287320822477 1 60328.206626876 2024-01-19T04:57:32.562078+00:00 19994330.287188623101 27869999.999967623502 262864330.287152558565 1 60328.206638453 2024-01-19T04:57:33.562332+00:00 19994330.287392746657 27870000.000018302351 262864330.287407338619 1 60328.206650205 2024-01-19T04:57:34.577722+00:00 19994330.287370830774 27869999.999988354743 262864330.287355482578 1 60328.206661859 2024-01-19T04:57:35.584566+00:00 19994330.287314750254 27870000.000062372535 262864330.287373423576 1 60328.206673182 2024-01-19T04:57:36.562872+00:00 19994330.287456862628 27870000.000055462122 262864330.287508636713 1 60328.206684768 2024-01-19T04:57:37.563957+00:00 19994330.287531618029 27870000.000062473118 262864330.287590384483 1 60328.206696344 2024-01-19T04:57:38.564102+00:00 19994330.287231337279 27870000.000035595149 262864330.287263214588 1 60328.206707943 2024-01-19T04:57:39.566244+00:00 19994330.287451367825 27869999.999970700592 262864330.287418365479 1 60328.206719479 2024-01-19T04:57:40.562990+00:00 19994330.287272796035 27869999.999960187823 262864330.287229299545 1 60328.206731041 2024-01-19T04:57:41.561944+00:00 19994330.287478510290 27869999.999959997833 262864330.287434816360 1 60328.206742627 2024-01-19T04:57:42.562916+00:00 19994330.287412449718 27869999.999969657511 262864330.287378430367 1 60328.206754216 2024-01-19T04:57:43.564297+00:00 19994330.287296541035 27869999.999961901456 262864330.287254750729 1 60328.206765913 2024-01-19T04:57:44.574863+00:00 19994330.287351448089 27869999.999988228083 262864330.287335991859 1 60328.206777384 2024-01-19T04:57:45.565955+00:00 19994330.287078231573 27870000.000034328550 262864330.287108868361 1 60328.206788909 2024-01-19T04:57:46.561708+00:00 19994330.287240415812 27870000.000004213303 262864330.287240922451 1 60328.206800589 2024-01-19T04:57:47.570893+00:00 19994330.287282165140 27870000.000042501837 262864330.287320971489 1 60328.206812127 2024-01-19T04:57:48.567804+00:00 19994330.287312891334 27869999.999997396022 262864330.287306606770 1 60328.206823860 2024-01-19T04:57:49.581491+00:00 19994330.287014018744 27870000.000003091991 262864330.287013411522 1 60328.206835338 2024-01-19T04:57:50.573211+00:00 19994330.287253059447 27869999.999982636422 262864330.287231981754 1 60328.206846784 2024-01-19T04:57:51.562168+00:00 19994330.287257365882 27869999.999962642789 262864330.287216305733 1 60328.206858409 2024-01-19T04:57:52.566526+00:00 19994330.287390563637 27870000.000018116087 262864330.287404984236 1 60328.206869991 2024-01-19T04:57:53.567263+00:00 19994330.287348538637 27869999.999935898930 262864330.287280738354 1 60328.206881567 2024-01-19T04:57:54.567362+00:00 19994330.287341739982 27869999.999993551522 262864330.287331610918 1 60328.206893147 2024-01-19T04:57:55.567875+00:00 19994330.287019316107 27869999.999993242323 262864330.287008851767 1 60328.206904660 2024-01-19T04:57:56.562617+00:00 19994330.287143975496 27870000.000061023980 262864330.287201315165 1 60328.206916234 2024-01-19T04:57:57.562668+00:00 19994330.287472300231 27869999.999998930842 262864330.287467539310 1 60328.206927912 2024-01-19T04:57:58.571642+00:00 19994330.287383686751 27870000.000026170164 262864330.287406146526 1 60328.206939362 2024-01-19T04:57:59.560837+00:00 19994330.287394046783 27870000.000020686537 262864330.287411034107 1 60328.206951024 2024-01-19T04:58:00.568503+00:00 19994330.287327636033 27870000.000065106899 262864330.287389069796 1 60328.206962678 2024-01-19T04:58:01.575373+00:00 19994330.287080444396 27870000.000011265278 262864330.287088006735 1 60328.206974087 2024-01-19T04:58:02.561144+00:00 19994330.287450406700 27869999.999938681722 262864330.287385374308 1 60328.206985805 2024-01-19T04:58:03.573519+00:00 19994330.287086747587 27869999.999990254641 262864330.287073314190 1 60328.206997308 2024-01-19T04:58:04.567439+00:00 19994330.287460029125 27869999.999953564256 262864330.287409901619 1 60328.207008876 2024-01-19T04:58:05.566893+00:00 19994330.287144020200 27869999.999969080091 262864330.287109375000 1 60328.207020513 2024-01-19T04:58:06.572313+00:00 19994330.287129294127 27869999.999937195331 262864330.287062793970 1 60328.207032021 2024-01-19T04:58:07.566604+00:00 19994330.287311885506 27870000.000012457371 262864330.287320643663 1 60328.207043650 2024-01-19T04:58:08.571369+00:00 19994330.287466939539 27870000.000019323081 262864330.287482559681 1 60328.207055188 2024-01-19T04:58:09.568264+00:00 19994330.287304840982 27870000.000059846789 262864330.287360996008 1 60328.207066701 2024-01-19T04:58:10.562936+00:00 19994330.287154100835 27870000.000006619841 262864330.287157028913 1 60328.207078315 2024-01-19T04:58:11.566423+00:00 19994330.287374675274 27870000.000019703060 262864330.287390679121 1 60328.207089921 2024-01-19T04:58:12.569189+00:00 19994330.287010602653 27869999.999982975423 262864330.286989897490 1 60328.207101409 2024-01-19T04:58:13.561730+00:00 19994330.287297997624 27870000.000005524606 262864330.287299811840 1 60328.207113002 2024-01-19T04:58:14.563397+00:00 19994330.287503618747 27870000.000022143126 262864330.287522077560 1 60328.207124577 2024-01-19T04:58:15.563497+00:00 19994330.287115734071 27869999.999946564436 262864330.287058591843 1 60328.207136150 2024-01-19T04:58:16.563305+00:00 19994330.287223685533 27869999.999979168177 262864330.287199169397 1 60328.207147701 2024-01-19T04:58:17.561392+00:00 19994330.287348426878 27869999.999957527965 262864330.287302255630 1 60328.207159301 2024-01-19T04:58:18.563640+00:00 19994330.287323016673 27870000.000021725893 262864330.287341058254 1 60328.207170856 2024-01-19T04:58:19.561991+00:00 19994330.287300243974 27870000.000026233494 262864330.287322759628 1 60328.207182458 2024-01-19T04:58:20.564378+00:00 19994330.287144795060 27870000.000000752509 262864330.287141859531 1 60328.207193967 2024-01-19T04:58:21.558795+00:00 19994330.287522636354 27870000.000073336065 262864330.287592291832 1 60328.207205628 2024-01-19T04:58:22.566227+00:00 19994330.287241205573 27870000.000007830560 262864330.287245333195 1 60328.207217135 2024-01-19T04:58:23.560435+00:00 19994330.287369556725 27869999.999988913536 262864330.287354767323 1 60328.207228744 2024-01-19T04:58:24.563521+00:00 19994330.287311345339 27869999.999981775880 262864330.287289410830 1 60328.207240281 2024-01-19T04:58:25.560249+00:00 19994330.287152528763 27869999.999951414764 262864330.287100255489 1 60328.207251881 2024-01-19T04:58:26.562541+00:00 19994330.287605561316 27869999.999971684068 262864330.287573546171 1 60328.207263494 2024-01-19T04:58:27.565917+00:00 19994330.287141133100 27869999.999954584986 262864330.287092030048 1 60328.207275022 2024-01-19T04:58:28.561899+00:00 19994330.287332706153 27869999.999980114400 262864330.287309139967 1 60328.207286564 2024-01-19T04:58:29.559150+00:00 19994330.287134539336 27870000.000017985702 262864330.287148833275 1 60328.207298147 2024-01-19T04:58:30.559953+00:00 19994330.287413001060 27870000.000021789223 262864330.287431091070 1 60328.207309873 2024-01-19T04:58:31.573050+00:00 19994330.287371791899 27870000.000045571476 262864330.287413656712 1 60328.207321297 2024-01-19T04:58:32.560081+00:00 19994330.287340953946 27870000.000013753772 262864330.287351012230 1 60328.207332879 2024-01-19T04:58:33.560774+00:00 19994330.287365898490 27870000.000002659857 262864330.287364840508 1 60328.207344460 2024-01-19T04:58:34.561320+00:00 19994330.287143088877 27870000.000038970262 262864330.287178367376 1 60328.207356202 2024-01-19T04:58:35.575882+00:00 19994330.287117887288 27869999.999985337257 262864330.287099540234 1 60328.207367656 2024-01-19T04:58:36.565455+00:00 19994330.287259250879 27869999.999989010394 262864330.287244558334 1 60328.207379259 2024-01-19T04:58:37.568008+00:00 19994330.287415273488 27869999.999961793423 262864330.287373363972 1 60328.207390785 2024-01-19T04:58:38.563858+00:00 19994330.287391941994 27869999.999977514148 262864330.287365764380 1 60328.207402457 2024-01-19T04:58:39.572301+00:00 19994330.287287756801 27870000.000018551946 262864330.287302613258 1 60328.207413968 2024-01-19T04:58:40.566824+00:00 19994330.287308726460 27870000.000003982335 262864330.287309020758 1 60328.207425522 2024-01-19T04:58:41.565118+00:00 19994330.287442203611 27870000.000101484358 262864330.287539988756 1 60328.207437107 2024-01-19T04:58:42.566031+00:00 19994330.287285562605 27870000.000051070005 262864330.287332952023 1 60328.207448632 2024-01-19T04:58:43.561857+00:00 19994330.287273176014 27869999.999991413206 262864330.287260890007 1 60328.207460222 2024-01-19T04:58:44.563214+00:00 19994330.287236243486 27869999.999987214804 262864330.287219762802 1 60328.207471764 2024-01-19T04:58:45.560436+00:00 19994330.287294026464 27869999.999996151775 262864330.287286490202 1 60328.207483429 2024-01-19T04:58:46.568203+00:00 19994330.287380829453 27869999.999964181334 262864330.287341296673 1 60328.207494939 2024-01-19T04:58:47.562739+00:00 19994330.287279751152 27869999.999986901879 262864330.287262946367 1 60328.207506498 2024-01-19T04:58:48.561402+00:00 19994330.287222184241 27869999.999991297722 262864330.287209779024 1 60328.207518328 2024-01-19T04:58:49.583491+00:00 19994330.287173971534 27869999.999940518290 262864330.287110805511 1 60328.207529732 2024-01-19T04:58:50.568893+00:00 19994330.287372920662 27870000.000029988587 262864330.287399202585 1 60328.207541207 2024-01-19T04:58:51.560284+00:00 19994330.287311218679 27870000.000023331493 262864330.287330865860 1 60328.207552918 2024-01-19T04:58:52.572123+00:00 19994330.287290405482 27870000.000033799559 262864330.287320494652 1 60328.207564413 2024-01-19T04:58:53.565292+00:00 19994330.287229854614 27869999.999981883913 262864330.287208050489 1 60328.207576018 2024-01-19T04:58:54.567944+00:00 19994330.287442065775 27870000.000014778227 262864330.287453144789 1 60328.207587841 2024-01-19T04:58:55.589510+00:00 19994330.287403661758 27870000.000048007816 262864330.287447988987 1 60328.207599201 2024-01-19T04:58:56.570985+00:00 19994330.287388682365 27870000.000018689781 262864330.287403672934 1 60328.207610742 2024-01-19T04:58:57.568148+00:00 19994330.287352323532 27869999.999975934625 262864330.287324547768 1 60328.207622278 2024-01-19T04:58:58.564778+00:00 19994330.287246085703 27869999.999958727509 262864330.287201106548 1 60328.207633874 2024-01-19T04:58:59.566747+00:00 19994330.287277057767 27869999.999956782907 262864330.287230134010 1 60328.207645509 2024-01-19T04:59:00.571991+00:00 19994330.287379562855 27870000.000021774322 262864330.287397652864 1 60328.207657020 2024-01-19T04:59:01.566527+00:00 19994330.287234012038 27869999.999999973923 262864330.287230283022 1 60328.207668576 2024-01-19T04:59:02.564981+00:00 19994330.287201225758 27869999.999995213002 262864330.287192732096 1 60328.207680112 2024-01-19T04:59:03.561695+00:00 19994330.287577252835 27870000.000018645078 262864330.287592202425 1 60328.207691744 2024-01-19T04:59:04.566721+00:00 19994330.287477824837 27870000.000066403300 262864330.287540525198 1 60328.207703228 2024-01-19T04:59:05.558933+00:00 19994330.287165071815 27870000.000048816204 262864330.287210196257 1 60328.207714847 2024-01-19T04:59:06.562772+00:00 19994330.287336699665 27869999.999992512167 262864330.287325531244 1 60328.207726412 2024-01-19T04:59:07.562060+00:00 19994330.287280756980 27870000.000001475215 262864330.287278562784 1 60328.207738003 2024-01-19T04:59:08.563446+00:00 19994330.287412039936 27869999.999965466559 262864330.287373811007 1 60328.207749537 2024-01-19T04:59:09.559962+00:00 19994330.287294741720 27869999.999976579100 262864330.287267625332 1 60328.207761133 2024-01-19T04:59:10.561912+00:00 19994330.287409916520 27869999.999955553561 262864330.287361800671 1 60328.207772749 2024-01-19T04:59:11.565531+00:00 19994330.287346597761 27870000.000031959265 262864330.287374854088 1 60328.207784234 2024-01-19T04:59:12.557812+00:00 19994330.287452738732 27870000.000009205192 262864330.287458240986 1 60328.207795856 2024-01-19T04:59:13.561975+00:00 19994330.287400692701 27870000.000005573034 262864330.287402570248 1 60328.207807400 2024-01-19T04:59:14.559383+00:00 19994330.287188183516 27870000.000056967139 262864330.287241458893 1 60328.207818998 2024-01-19T04:59:15.561436+00:00 19994330.287524826825 27870000.000034656376 262864330.287555783987 1 60328.207830556 2024-01-19T04:59:16.559996+00:00 19994330.287285350263 27869999.999983057380 262864330.287264734507 1 60328.207842162 2024-01-19T04:59:17.562835+00:00 19994330.287235334516 27870000.000014383346 262864330.287246048450 1 60328.207853743 2024-01-19T04:59:18.563428+00:00 19994330.287394914776 27869999.999932665378 262864330.287323892117 1 60328.207865314 2024-01-19T04:59:19.563101+00:00 19994330.287047848105 27869999.999962002039 262864330.287006139755 1 60328.207876864 2024-01-19T04:59:20.561087+00:00 19994330.287403602153 27869999.999962668866 262864330.287362575531 1 60328.207888452 2024-01-19T04:59:21.562274+00:00 19994330.287383016199 27870000.000013712794 262864330.287393033504 1 60328.207900069 2024-01-19T04:59:22.565924+00:00 19994330.287372495979 27870000.000004351139 262864330.287373155355 1 60328.207911665 2024-01-19T04:59:23.567800+00:00 19994330.287038493901 27870000.000025704503 262864330.287060499191 1 60328.207923274 2024-01-19T04:59:24.570826+00:00 19994330.287380006164 27870000.000009994954 262864330.287386298180 1 60328.207934727 2024-01-19T04:59:25.560431+00:00 19994330.287296574563 27870000.000001899898 262864330.287294775248 1 60328.207946406 2024-01-19T04:59:26.569499+00:00 19994330.287256903946 27869999.999981474131 262864330.287234663963 1 60328.207957952 2024-01-19T04:59:27.567057+00:00 19994330.287552900612 27869999.999985642731 262864330.287534832954 1 60328.207969469 2024-01-19T04:59:28.562070+00:00 19994330.287246949971 27869999.999986026436 262864330.287229269743 1 60328.207981300 2024-01-19T04:59:29.584293+00:00 19994330.287315506488 27869999.999956216663 262864330.287268042564 1 60328.207992673 2024-01-19T04:59:30.566989+00:00 19994330.287171158940 27869999.999987170100 262864330.287154644728 1 60328.208004224 2024-01-19T04:59:31.564947+00:00 19994330.287211049348 27869999.999936725944 262864330.287144094706 1 60328.208015734 2024-01-19T04:59:32.559436+00:00 19994330.287258993834 27869999.999964319170 262864330.287219613791 1 60328.208027313 2024-01-19T04:59:33.559841+00:00 19994330.287345934659 27870000.000006988645 262864330.287349224091 1 60328.208038901 2024-01-19T04:59:34.561061+00:00 19994330.287180412561 27869999.999993488193 262864330.287170231342 1 60328.208050554 2024-01-19T04:59:35.567844+00:00 19994330.287280693650 27870000.000048719347 262864330.287325739861 1 60328.208062214 2024-01-19T04:59:36.575314+00:00 19994330.287274155766 27870000.000045605004 262864330.287316054106 1 60328.208073607 2024-01-19T04:59:37.559599+00:00 19994330.287314999849 27870000.000040233135 262864330.287351548672 1 60328.208085183 2024-01-19T04:59:38.559814+00:00 19994330.287498533726 27870000.000025887042 262864330.287520736456 1 60328.208096964 2024-01-19T04:59:39.577712+00:00 19994330.287324085832 27869999.999982420355 262864330.287302792072 1 60328.208108422 2024-01-19T04:59:40.567659+00:00 19994330.287450052798 27869999.999956406653 262864330.287402749062 1 60328.208120203 2024-01-19T04:59:41.585521+00:00 19994330.287442363799 27869999.999970085919 262864330.287408739328 1 60328.208131494 2024-01-19T04:59:42.561088+00:00 19994330.287332661450 27869999.999962851405 262864330.287291824818 1 60328.208143068 2024-01-19T04:59:43.561033+00:00 19994330.287081088871 27869999.999932333827 262864330.287009745836 1 60328.208154785 2024-01-19T04:59:44.573406+00:00 19994330.287517454475 27870000.000006876886 262864330.287520647049 1 60328.208166244 2024-01-19T04:59:45.563521+00:00 19994330.287272486836 27870000.000015106052 262864330.287283897400 1 60328.208177854 2024-01-19T04:59:46.566612+00:00 19994330.287517718971 27870000.000050764531 262864330.287564784288 1 60328.208189492 2024-01-19T04:59:47.572079+00:00 19994330.287331730127 27870000.000022653490 262864330.287350684404 1 60328.208201086 2024-01-19T04:59:48.573847+00:00 19994330.287287469953 27870000.000063665211 262864330.287347435951 1 60328.208212689 2024-01-19T04:59:49.576343+00:00 19994330.287031874061 27869999.999973013997 262864330.287001192570 1 60328.208224110 2024-01-19T04:59:50.563141+00:00 19994330.287259507924 27869999.999970912933 262864330.287226736546 1 60328.208235788 2024-01-19T04:59:51.572119+00:00 19994330.287274725735 27869999.999981869012 262864330.287252902985 1 60328.208247290 2024-01-19T04:59:52.565816+00:00 19994330.287222906947 27869999.999982912093 262864330.287202119827 1 60328.208258896 2024-01-19T04:59:53.568630+00:00 19994330.287427026778 27869999.999959077686 262864330.287382423878 1 60328.208270521 2024-01-19T04:59:54.573058+00:00 19994330.287460613996 27869999.999933224171 262864330.287390142679 1 60328.208282094 2024-01-19T04:59:55.572884+00:00 19994330.287043754011 27869999.999962132424 262864330.287002176046 1 60328.208293647 2024-01-19T04:59:56.571051+00:00 19994330.287433810532 27870000.000024281442 262864330.287454396486 1 60328.208305339 2024-01-19T04:59:57.581340+00:00 19994330.287399455905 27870000.000066805631 262864330.287462592125 1 60328.208316657 2024-01-19T04:59:58.559167+00:00 19994330.287443663925 27870000.000028822571 262864330.287468791008 1 60328.208328255 2024-01-19T04:59:59.561231+00:00 19994330.287172291428 27870000.000003803521 262864330.287172406912 1 60328.208339909 2024-01-19T05:00:00.568149+00:00 19994330.287434309721 27870000.000024635345 262864330.287455260754 1 60328.208351394 2024-01-19T05:00:01.560455+00:00 19994330.287338592112 27869999.999969761819 262864330.287304639816 1 60328.208363068 2024-01-19T05:00:02.569061+00:00 19994330.287103343755 27869999.999999135733 262864330.287098795176 1 60328.208374823 2024-01-19T05:00:03.584703+00:00 19994330.287444688380 27869999.999987453222 262864330.287428438663 1 60328.208386293 2024-01-19T05:00:04.575734+00:00 19994330.287440128624 27870000.000001363456 262864330.287437796593 1 60328.208397860 2024-01-19T05:00:05.575104+00:00 19994330.287332553416 27869999.999955635518 262864330.287284493446 1 60328.208409298 2024-01-19T05:00:06.563322+00:00 19994330.287348106503 27869999.999958746135 262864330.287303149700 1 60328.208420893 2024-01-19T05:00:07.565175+00:00 19994330.287175200880 27870000.000007584691 262864330.287179082632 1 60328.208432488 2024-01-19T05:00:08.566952+00:00 19994330.287234600633 27869999.999998833984 262864330.287229746580 1 60328.208444003 2024-01-19T05:00:09.561852+00:00 19994330.287396252155 27870000.000038906932 262864330.287431478500 1 60328.208455629 2024-01-19T05:00:10.566323+00:00 19994330.287244699895 27870000.000032011420 262864330.287273019552 1 60328.208467233 2024-01-19T05:00:11.568925+00:00 19994330.287207297981 27870000.000002037734 262864330.287205636501 1 60328.208478804 2024-01-19T05:00:12.568651+00:00 19994330.287443827838 27870000.000019706786 262864330.287459820509 1 60328.208490284 2024-01-19T05:00:13.560575+00:00 19994330.287086769938 27869999.999999437481 262864330.287082493305 1 60328.208501955 2024-01-19T05:00:14.568914+00:00 19994330.287392787635 27869999.999968957156 262864330.287358045578 1 60328.208513575 2024-01-19T05:00:15.572876+00:00 19994330.287207275629 27869999.999953038990 262864330.287156611681 1 60328.208525022 2024-01-19T05:00:16.561859+00:00 19994330.287422642112 27869999.999995235354 262864330.287414193153 1 60328.208536621 2024-01-19T05:00:17.564079+00:00 19994330.287301402539 27869999.999995030463 262864330.287292718887 1 60328.208548223 2024-01-19T05:00:18.566448+00:00 19994330.287445951253 27870000.000012960285 262864330.287455230951 1 60328.208559783 2024-01-19T05:00:19.565222+00:00 19994330.287210479379 27870000.000041566789 262864330.287248373032 1 60328.208571322 2024-01-19T05:00:20.562199+00:00 19994330.287368707359 27870000.000047642738 262864330.287412673235 1 60328.208582941 2024-01-19T05:00:21.566095+00:00 19994330.287312977016 27870000.000049188733 262864330.287358462811 1 60328.208594447 2024-01-19T05:00:22.560230+00:00 19994330.287391200662 27870000.000023897737 262864330.287411391735 1 60328.208606034 2024-01-19T05:00:23.561292+00:00 19994330.287164211273 27869999.999994769692 262864330.287155270576 1 60328.208617587 2024-01-19T05:00:24.559509+00:00 19994330.287411019206 27870000.000041004270 262864330.287448346615 1 60328.208629234 2024-01-19T05:00:25.565803+00:00 19994330.287387818098 27869999.999916236848 262864330.287300348282 1 60328.208640733 2024-01-19T05:00:26.559336+00:00 19994330.287436794490 27869999.999918945134 262864330.287352025509 1 60328.208652368 2024-01-19T05:00:27.564610+00:00 19994330.287281855941 27870000.000014152378 262864330.287292301655 1 60328.208663948 2024-01-19T05:00:28.565120+00:00 19994330.287437967956 27870000.000020969659 262864330.287455260754 1 60328.208675506 2024-01-19T05:00:29.563694+00:00 19994330.287352338433 27870000.000016957521 262864330.287365615368 1 60328.208687075 2024-01-19T05:00:30.563321+00:00 19994330.287140265107 27870000.000021468848 262864330.287158012390 1 60328.208698627 2024-01-19T05:00:31.561344+00:00 19994330.287246555090 27870000.000014666468 262864330.287257522345 1 60328.208710176 2024-01-19T05:00:32.559202+00:00 19994330.287471182644 27870000.000011887401 262864330.287479370832 1 60328.208721760 2024-01-19T05:00:33.560018+00:00 19994330.287172425538 27870000.000031869859 262864330.287200599909 1 60328.208733330 2024-01-19T05:00:34.559699+00:00 19994330.287256680429 27869999.999983090907 262864330.287236094475 1 60328.208744948 2024-01-19T05:00:35.563470+00:00 19994330.287217505276 27869999.999976798892 262864330.287190616131 1 60328.208756492 2024-01-19T05:00:36.560960+00:00 19994330.287222724408 27869999.999984331429 262864330.287203341722 1 60328.208768081 2024-01-19T05:00:37.562243+00:00 19994330.287373308092 27869999.999936547130 262864330.287306159735 1 60328.208779632 2024-01-19T05:00:38.560209+00:00 19994330.287568502128 27869999.999962761998 262864330.287527561188 1 60328.208791228 2024-01-19T05:00:39.562108+00:00 19994330.287179455161 27870000.000028073788 262864330.287203848362 1 60328.208802873 2024-01-19T05:00:40.568210+00:00 19994330.287293355912 27870000.000035036355 262864330.287324696779 1 60328.208814417 2024-01-19T05:00:41.565616+00:00 19994330.287151228637 27870000.000039052218 262864330.287186563015 1 60328.208825922 2024-01-19T05:00:42.559647+00:00 19994330.287411704659 27870000.000044275075 262864330.287452280521 1 60328.208837502 2024-01-19T05:00:43.560190+00:00 19994330.287398964167 27869999.999985199422 262864330.287380456924 1 60328.208849058 2024-01-19T05:00:44.558564+00:00 19994330.287368275225 27870000.000042375177 262864330.287406951189 1 60328.208860695 2024-01-19T05:00:45.564092+00:00 19994330.287557501346 27869999.999972537160 262864330.287526339293 1 60328.208872245 2024-01-19T05:00:46.561952+00:00 19994330.287177108228 27869999.999989505857 262864330.287162929773 1 60328.208883865 2024-01-19T05:00:47.565898+00:00 19994330.287349432707 27869999.999956130981 262864330.287301868200 1 60328.208895360 2024-01-19T05:00:48.559084+00:00 19994330.287401553243 27870000.000008933246 262864330.287406802177 1 60328.208906982 2024-01-19T05:00:49.563228+00:00 19994330.287154175341 27869999.999955803156 262864330.287106275558 1 60328.208918503 2024-01-19T05:00:50.558705+00:00 19994330.287221774459 27869999.999977525324 262864330.287195622921 1 60328.208930114 2024-01-19T05:00:51.561834+00:00 19994330.287155430764 27870000.000001262873 262864330.287152975798 1 60328.208941661 2024-01-19T05:00:52.559539+00:00 19994330.287313017994 27870000.000079125166 262864330.287388443947 1 60328.208953269 2024-01-19T05:00:53.562426+00:00 19994330.287613701075 27869999.999996401370 262864330.287606388330 1 60328.208964813 2024-01-19T05:00:54.559837+00:00 19994330.287146404386 27870000.000019889325 262864330.287162601948 1 60328.208976416 2024-01-19T05:00:55.562373+00:00 19994330.287296347320 27870000.000023622066 262864330.287316292524 1 60328.208987940 2024-01-19T05:00:56.557997+00:00 19994330.287251088768 27869999.999994501472 262864330.287241905928 1 60328.208999502 2024-01-19T05:00:57.557021+00:00 19994330.287248495966 27869999.999986719340 262864330.287231504917 1 60328.209011121 2024-01-19T05:00:58.560867+00:00 19994330.286990713328 27869999.999949857593 262864330.286936879158 1 60328.209022727 2024-01-19T05:00:59.563628+00:00 19994330.287474408746 27869999.999967858195 262864330.287438571453 1 60328.209034312 2024-01-19T05:01:00.564533+00:00 19994330.287547517568 27869999.999971024692 262864330.287514865398 1 60328.209046043 2024-01-19T05:01:01.578119+00:00 19994330.287020251155 27869999.999994009733 262864330.287010550499 1 60328.209057522 2024-01-19T05:01:02.569868+00:00 19994330.287395663559 27870000.000022552907 262864330.287414520979 1 60328.209069052 2024-01-19T05:01:03.566049+00:00 19994330.287361096591 27870000.000021412969 262864330.287378787994 1 60328.209080519 2024-01-19T05:01:04.556824+00:00 19994330.287305328995 27870000.000008381903 262864330.287310004234 1 60328.209092138 2024-01-19T05:01:05.560750+00:00 19994330.287211589515 27870000.000034987926 262864330.287242889404 1 60328.209103794 2024-01-19T05:01:06.567790+00:00 19994330.287234790623 27869999.999997239560 262864330.287228316069 1 60328.209115278 2024-01-19T05:01:07.559995+00:00 19994330.287302732468 27870000.000012446195 262864330.287311494350 1 60328.209126850 2024-01-19T05:01:08.559842+00:00 19994330.287257950753 27869999.999964386225 262864330.287218630314 1 60328.209138418 2024-01-19T05:01:09.559291+00:00 19994330.287217058241 27869999.999963220209 262864330.287176579237 1 60328.209149998 2024-01-19T05:01:10.559789+00:00 19994330.287066861987 27869999.999974694103 262864330.287037849426 1 60328.209161604 2024-01-19T05:01:11.562599+00:00 19994330.287382300943 27869999.999963711947 262864330.287342309952 1 60328.209173153 2024-01-19T05:01:12.560456+00:00 19994330.287242978811 27870000.000042732805 262864330.287282019854 1 60328.209184691 2024-01-19T05:01:13.557289+00:00 19994330.287200629711 27869999.999998997897 262864330.287195920944 1 60328.209196281 2024-01-19T05:01:14.558663+00:00 19994330.287153098732 27870000.000021420419 262864330.287170827389 1 60328.209207945 2024-01-19T05:01:15.566458+00:00 19994330.287589296699 27870000.000017438084 262864330.287603020668 1 60328.209219505 2024-01-19T05:01:16.565248+00:00 19994330.287110760808 27870000.000011242926 262864330.287118315697 1 60328.209231104 2024-01-19T05:01:17.567348+00:00 19994330.287419326603 27870000.000029504299 262864330.287445127964 1 60328.209242720 2024-01-19T05:01:18.571013+00:00 19994330.287294130772 27869999.999958135188 262864330.287248551846 1 60328.209254283 2024-01-19T05:01:19.570030+00:00 19994330.287303376943 27869999.999975156039 262864330.287274837494 1 60328.209265818 2024-01-19T05:01:20.566692+00:00 19994330.287387911230 27869999.999968741089 262864330.287352949381 1 60328.209277410 2024-01-19T05:01:21.568221+00:00 19994330.287313770503 27869999.999993048608 262864330.287303119898 1 60328.209289046 2024-01-19T05:01:22.573628+00:00 19994330.287550769746 27869999.999999631196 262864330.287546724081 1 60328.209300531 2024-01-19T05:01:23.565878+00:00 19994330.287210300565 27870000.000000741333 262864330.287207365036 1 60328.209312204 2024-01-19T05:01:24.574403+00:00 19994330.287361424416 27869999.999968301505 262864330.287326008081 1 60328.209323639 2024-01-19T05:01:25.562364+00:00 19994330.287419069558 27870000.000085856766 262864330.287501245737 1 60328.209335410 2024-01-19T05:01:26.579420+00:00 19994330.287446826696 27869999.999998107553 262864330.287441223860 1 60328.209346816 2024-01-19T05:01:27.564907+00:00 19994330.287357650697 27869999.999990478158 262864330.287344425917 1 60328.209358430 2024-01-19T05:01:28.568348+00:00 19994330.287117198110 27869999.999946542084 262864330.287060022354 1 60328.209370092 2024-01-19T05:01:29.575956+00:00 19994330.287031706423 27870000.000025972724 262864330.287054002285 1 60328.209381629 2024-01-19T05:01:30.572725+00:00 19994330.287333149463 27869999.999983660877 262864330.287313133478 1 60328.209393124 2024-01-19T05:01:31.565928+00:00 19994330.287312358618 27869999.999966781586 262864330.287275433540 1 60328.209404712 2024-01-19T05:01:32.567061+00:00 19994330.287327591330 27869999.999986186624 262864330.287310063839 1 60328.209416422 2024-01-19T05:01:33.578873+00:00 19994330.287452969700 27869999.999996539205 262864330.287445813417 1 60328.209427820 2024-01-19T05:01:34.563640+00:00 19994330.287228975445 27870000.000013008714 262864330.287238270044 1 60328.209439375 2024-01-19T05:01:35.562028+00:00 19994330.287302576005 27870000.000028382987 262864330.287327259779 1 60328.209451078 2024-01-19T05:01:36.573146+00:00 19994330.287380404770 27870000.000017613173 262864330.287394315004 1 60328.209462562 2024-01-19T05:01:37.565350+00:00 19994330.287365246564 27870000.000024922192 262864330.287386476994 1 60328.209474144 2024-01-19T05:01:38.566054+00:00 19994330.287329807878 27870000.000016935170 262864330.287343025208 1 60328.209485722 2024-01-19T05:01:39.566409+00:00 19994330.287210393697 27870000.000007893890 262864330.287214607000 1 60328.209497295 2024-01-19T05:01:40.566335+00:00 19994330.287214960903 27869999.999963261187 262864330.287174522877 1 60328.209508850 2024-01-19T05:01:41.564608+00:00 19994330.287322878838 27869999.999984998256 262864330.287304192781 1 60328.209520496 2024-01-19T05:01:42.570891+00:00 19994330.287200529128 27869999.999930415303 262864330.287127256393 1 60328.209532043 2024-01-19T05:01:43.568551+00:00 19994330.287401538342 27870000.000003203750 262864330.287401050329 1 60328.209543564 2024-01-19T05:01:44.563951+00:00 19994330.287298258394 27870000.000027727336 262864330.287322282791 1 60328.209555140 2024-01-19T05:01:45.564061+00:00 19994330.287349458784 27870000.000048018992 262864330.287393778563 1 60328.209566683 2024-01-19T05:01:46.561362+00:00 19994330.286975957453 27870000.000053819269 262864330.287026077509 1 60328.209578438 2024-01-19T05:01:47.577064+00:00 19994330.287387669086 27870000.000027924776 262864330.287411898375 1 60328.209589909 2024-01-19T05:01:48.568143+00:00 19994330.287302691489 27869999.999980241060 262864330.287279248238 1 60328.209601440 2024-01-19T05:01:49.564434+00:00 19994330.287349924445 27870000.000015210360 262864330.287361443043 1 60328.209613107 2024-01-19T05:01:50.572431+00:00 19994330.287270881236 27870000.000003520399 262864330.287270694971 1 60328.209624622 2024-01-19T05:01:51.567375+00:00 19994330.287402987480 27869999.999943710864 262864330.287342995405 1 60328.209636306 2024-01-19T05:01:52.576850+00:00 19994330.287173941731 27869999.999976113439 262864330.287146329880 1 60328.209647735 2024-01-19T05:01:53.564326+00:00 19994330.287334926426 27870000.000003412366 262864330.287334620953 1 60328.209659352 2024-01-19T05:01:54.567985+00:00 19994330.287219066173 27869999.999976318330 262864330.287191689014 1 60328.209670838 2024-01-19T05:01:55.560423+00:00 19994330.287267144769 27869999.999988168478 262864330.287251621485 1 60328.209682463 2024-01-19T05:01:56.564810+00:00 19994330.287463203073 27870000.000014230609 262864330.287473738194 1 60328.209694094 2024-01-19T05:01:57.569695+00:00 19994330.287221238017 27870000.000045068562 262864330.287262618542 1 60328.209705576 2024-01-19T05:01:58.561811+00:00 19994330.287344064564 27870000.000057786703 262864330.287398159504 1 60328.209717163 2024-01-19T05:01:59.562864+00:00 19994330.287322245538 27870000.000027440488 262864330.287346005440 1 60328.209728831 2024-01-19T05:02:00.570983+00:00 19994330.287305783480 27869999.999984689057 262864330.287286758423 1 60328.209740392 2024-01-19T05:02:01.569871+00:00 19994330.287380877882 27870000.000014219433 262864330.287391394377 1 60328.209751971 2024-01-19T05:02:02.570261+00:00 19994330.287387371063 27869999.999950218946 262864330.287333905697 1 60328.209763523 2024-01-19T05:02:03.568417+00:00 19994330.287377040833 27869999.999940868467 262864330.287314206362 1 60328.209775175 2024-01-19T05:02:04.575071+00:00 19994330.287335619330 27869999.999966919422 262864330.287298858166 1 60328.209786707 2024-01-19T05:02:05.571429+00:00 19994330.287090383470 27869999.999966405332 262864330.287053108215 1 60328.209798320 2024-01-19T05:02:06.574835+00:00 19994330.287489280105 27869999.999995119870 262864330.287480711937 1 60328.209809850 2024-01-19T05:02:07.571034+00:00 19994330.287223193794 27870000.000033996999 262864330.287253499031 1 60328.209821303 2024-01-19T05:02:08.560561+00:00 19994330.287147529423 27870000.000089667737 262864330.287233501673 1 60328.209832882 2024-01-19T05:02:09.560953+00:00 19994330.287482645363 27870000.000065114349 262864330.287544071674 1 60328.209844460 2024-01-19T05:02:10.561357+00:00 19994330.287209182978 27870000.000050913543 262864330.287256389856 1 60328.209856035 2024-01-19T05:02:11.561414+00:00 19994330.287258617580 27870000.000035699457 262864330.287290632725 1 60328.209867694 2024-01-19T05:02:12.568748+00:00 19994330.287156578153 27869999.999979265034 262864330.287132143974 1 60328.209879238 2024-01-19T05:02:13.566161+00:00 19994330.287487920374 27869999.999924723059 262864330.287408947945 1 60328.209890767 2024-01-19T05:02:14.562232+00:00 19994330.287065714598 27869999.999952904880 262864330.287014931440 1 60328.209902444 2024-01-19T05:02:15.571163+00:00 19994330.287326510996 27869999.999966077507 262864330.287288904190 1 60328.209913948 2024-01-19T05:02:16.565064+00:00 19994330.287483178079 27869999.999986134470 262864330.287465631962 1 60328.209925463 2024-01-19T05:02:17.560009+00:00 19994330.287089679390 27870000.000002156943 262864330.287088125944 1 60328.209937023 2024-01-19T05:02:18.558756+00:00 19994330.287429090589 27870000.000057470053 262864330.287482857704 1 60328.209948647 2024-01-19T05:02:19.563123+00:00 19994330.287171151489 27870000.000059563667 262864330.287227034569 1 60328.209960158 2024-01-19T05:02:20.557673+00:00 19994330.287493914366 27870000.000036776066 262864330.287526994944 1 60328.209971796 2024-01-19T05:02:21.563182+00:00 19994330.287289660424 27870000.000038232654 262864330.287324190140 1 60328.209983356 2024-01-19T05:02:22.561996+00:00 19994330.287405021489 27869999.999993614852 262864330.287394940853 1 60328.209994927 2024-01-19T05:02:23.561659+00:00 19994330.287223637104 27869999.999990094453 262864330.287210047245 1 60328.210006476 2024-01-19T05:02:24.559527+00:00 19994330.287355653942 27869999.999964825809 262864330.287316799164 1 60328.210018156 2024-01-19T05:02:25.568637+00:00 19994330.287074480206 27869999.999993715435 262864330.287064492702 1 60328.210029673 2024-01-19T05:02:26.563770+00:00 19994330.287360351533 27869999.999985184520 262864330.287341833115 1 60328.210041184 2024-01-19T05:02:27.558331+00:00 19994330.287310145795 27869999.999992914498 262864330.287299364805 1 60328.210052792 2024-01-19T05:02:28.561256+00:00 19994330.287104733288 27870000.000023849308 262864330.287124872208 1 60328.210064362 2024-01-19T05:02:29.560863+00:00 19994330.287535082549 27870000.000024814159 262864330.287556201220 1 60328.210075958 2024-01-19T05:02:30.562726+00:00 19994330.287182964385 27870000.000035028905 262864330.287214279175 1 60328.210087510 2024-01-19T05:02:31.560846+00:00 19994330.287530820817 27870000.000030379742 262864330.287557482719 1 60328.210099061 2024-01-19T05:02:32.558899+00:00 19994330.287225719541 27870000.000070918351 262864330.287292957306 1 60328.210110671 2024-01-19T05:02:33.561976+00:00 19994330.287321578711 27870000.000007085502 262864330.287324965000 1 60328.210122233 2024-01-19T05:02:34.560907+00:00 19994330.287312265486 27869999.999977223575 262864330.287285804749 1 60328.210133840 2024-01-19T05:02:35.563757+00:00 19994330.287369254977 27869999.999940007925 262864330.287305563688 1 60328.210145385 2024-01-19T05:02:36.561218+00:00 19994330.287140753120 27869999.999988358468 262864330.287125408649 1 60328.210156946 2024-01-19T05:02:37.560087+00:00 19994330.287450503558 27869999.999958030879 262864330.287404835224 1 60328.210168531 2024-01-19T05:02:38.561053+00:00 19994330.287434663624 27870000.000031508505 262864330.287462472916 1 60328.210180106 2024-01-19T05:02:39.561162+00:00 19994330.287063058466 27870000.000037036836 262864330.287096410990 1 60328.210191752 2024-01-19T05:02:40.567336+00:00 19994330.287349641323 27870000.000025223941 262864330.287371158600 1 60328.210203314 2024-01-19T05:02:41.566302+00:00 19994330.287550758570 27870000.000029869378 262864330.287576913834 1 60328.210214919 2024-01-19T05:02:42.569018+00:00 19994330.287275034934 27870000.000043109059 262864330.287314444780 1 60328.210226408 2024-01-19T05:02:43.561617+00:00 19994330.287309646606 27870000.000031258911 262864330.287337213755 1 60328.210238246 2024-01-19T05:02:44.584439+00:00 19994330.287264801562 27869999.999981380999 262864330.287242472172 1 60328.210249621 2024-01-19T05:02:45.567286+00:00 19994330.287238702178 27869999.999987054616 262864330.287222087383 1 60328.210261232 2024-01-19T05:02:46.570457+00:00 19994330.287453811616 27869999.999969132245 262864330.287419229746 1 60328.210272692 2024-01-19T05:02:47.560549+00:00 19994330.287287361920 27869999.999940238893 262864330.287223905325 1 60328.210284295 2024-01-19T05:02:48.563055+00:00 19994330.287251584232 27869999.999912004918 262864330.287159889936 1 60328.210295852 2024-01-19T05:02:49.561605+00:00 19994330.287368107587 27870000.000017583370 262864330.287382006645 1 60328.210307676 2024-01-19T05:02:50.583221+00:00 19994330.287198107690 27870000.000045038760 262864330.287239432335 1 60328.210319211 2024-01-19T05:02:51.579842+00:00 19994330.287524364889 27870000.000062782317 262864330.287583470345 1 60328.210330830 2024-01-19T05:02:52.583728+00:00 19994330.287361167371 27870000.000047314912 262864330.287404805422 1 60328.210342129 2024-01-19T05:02:53.559914+00:00 19994330.287323955446 27870000.000001687557 262864330.287321954966 1 60328.210353762 2024-01-19T05:02:54.565027+00:00 19994330.287334334105 27870000.000002957880 262864330.287333577871 1 60328.210365362 2024-01-19T05:02:55.567328+00:00 19994330.287244379520 27870000.000006668270 262864330.287247359753 1 60328.210376862 2024-01-19T05:02:56.560849+00:00 19994330.287325304002 27870000.000007804483 262864330.287329405546 1 60328.210388520 2024-01-19T05:02:57.568117+00:00 19994330.287252292037 27869999.999929975718 262864330.287178575993 1 60328.210400153 2024-01-19T05:02:58.573201+00:00 19994330.287250116467 27869999.999976437539 262864330.287222862244 1 60328.210411736 2024-01-19T05:02:59.573972+00:00 19994330.287362873554 27869999.999956920743 262864330.287316083908 1 60328.210423198 2024-01-19T05:03:00.564306+00:00 19994330.287263043225 27870000.000022750348 262864330.287282079458 1 60328.210434778 2024-01-19T05:03:01.564765+00:00 19994330.287263717502 27869999.999972928315 262864330.287232965231 1 60328.210446317 2024-01-19T05:03:02.561756+00:00 19994330.287310753018 27870000.000018514693 262864330.287325561047 1 60328.210457858 2024-01-19T05:03:03.558889+00:00 19994330.287213627249 27870000.000066224486 262864330.287276148796 1 60328.210469411 2024-01-19T05:03:04.557141+00:00 19994330.287287991494 27869999.999984525144 262864330.287268817425 1 60328.210481043 2024-01-19T05:03:05.562109+00:00 19994330.287280939519 27869999.999984715134 262864330.287261962891 1 60328.210492582 2024-01-19T05:03:06.559108+00:00 19994330.287319976836 27870000.000031713396 262864330.287348002195 1 60328.210504138 2024-01-19T05:03:07.557527+00:00 19994330.287182401866 27869999.999920725822 262864330.287099421024 1 60328.210515770 2024-01-19T05:03:08.562498+00:00 19994330.287343334407 27869999.999955005944 262864330.287294626236 1 60328.210527285 2024-01-19T05:03:09.557431+00:00 19994330.287241257727 27869999.999989025295 262864330.287226587534 1 60328.210538886 2024-01-19T05:03:10.559720+00:00 19994330.287374377251 27869999.999949898571 262864330.287320584059 1 60328.210550484 2024-01-19T05:03:11.561835+00:00 19994330.287252895534 27869999.999975353479 262864330.287224560976 1 60328.210562024 2024-01-19T05:03:12.558886+00:00 19994330.287458073348 27870000.000023420900 262864330.287477791309 1 60328.210573637 2024-01-19T05:03:13.562227+00:00 19994330.287204544991 27870000.000045422465 262864330.287246257067 1 60328.210585183 2024-01-19T05:03:14.559851+00:00 19994330.287235539407 27870000.000070840120 262864330.287302672863 1 60328.210596846 2024-01-19T05:03:15.567510+00:00 19994330.287437412888 27870000.000005230308 262864330.287438958883 1 60328.210608325 2024-01-19T05:03:16.559245+00:00 19994330.287233941257 27870000.000002421439 262864330.287232667208 1 60328.210619940 2024-01-19T05:03:17.562834+00:00 19994330.287469405681 27870000.000019576401 262864330.287485301495 1 60328.210631524 2024-01-19T05:03:18.563693+00:00 19994330.287104919553 27869999.999984126538 262864330.287085354328 1 60328.210643133 2024-01-19T05:03:19.566658+00:00 19994330.287446297705 27869999.999992620200 262864330.287435203791 1 60328.210654690 2024-01-19T05:03:20.565238+00:00 19994330.287240657955 27869999.999963067472 262864330.287200033665 1 60328.210666286 2024-01-19T05:03:21.567135+00:00 19994330.287309903651 27870000.000016216189 262864330.287322431803 1 60328.210677845 2024-01-19T05:03:22.565807+00:00 19994330.287131268531 27869999.999967157841 262864330.287094742060 1 60328.210689393 2024-01-19T05:03:23.563556+00:00 19994330.287525311112 27870000.000018835068 262864330.287540435791 1 60328.210700948 2024-01-19T05:03:24.561904+00:00 19994330.287253998220 27870000.000013615936 262864330.287263929844 1 60328.210712527 2024-01-19T05:03:25.562304+00:00 19994330.287384320050 27870000.000030383468 262864330.287411034107 1 60328.210724114 2024-01-19T05:03:26.563428+00:00 19994330.287200987339 27869999.999995935708 262864330.287193238735 1 60328.210735710 2024-01-19T05:03:27.565350+00:00 19994330.287411581725 27870000.000003132969 262864330.287411004305 1 60328.210747325 2024-01-19T05:03:28.568865+00:00 19994330.287240579724 27869999.999975081533 262864330.287211954594 1 60328.210758879 2024-01-19T05:03:29.567171+00:00 19994330.287278372794 27869999.999954618514 262864330.287229299545 1 60328.210770544 2024-01-19T05:03:30.574991+00:00 19994330.287316285074 27869999.999995265156 262864330.287307858467 1 60328.210782016 2024-01-19T05:03:31.566181+00:00 19994330.287297807634 27869999.999984145164 262864330.287278264761 1 60328.210793667 2024-01-19T05:03:32.572811+00:00 19994330.287232063711 27870000.000011797994 262864330.287240177393 1 60328.210805248 2024-01-19T05:03:33.573475+00:00 19994330.287116114050 27869999.999986317009 262864330.287098735571 1 60328.210816725 2024-01-19T05:03:34.565067+00:00 19994330.287434179336 27869999.999982185662 262864330.287412673235 1 60328.210828610 2024-01-19T05:03:35.591919+00:00 19994330.287201046944 27870000.000068288296 262864330.287265628576 1 60328.210839966 2024-01-19T05:03:36.573103+00:00 19994330.287368968129 27870000.000038262457 262864330.287403523922 1 60328.210851448 2024-01-19T05:03:37.565131+00:00 19994330.287448875606 27870000.000062495470 262864330.287507683039 1 60328.210862976 2024-01-19T05:03:38.561147+00:00 19994330.287386704236 27870000.000011038035 262864330.287394046783 1 60328.210874617 2024-01-19T05:03:39.566939+00:00 19994330.287341408432 27869999.999991275370 262864330.287328988314 1 60328.210886266 2024-01-19T05:03:40.573414+00:00 19994330.287068508565 27869999.999929673970 262864330.286994487047 1 60328.210897737 2024-01-19T05:03:41.564488+00:00 19994330.287449374795 27869999.999977193773 262864330.287422895432 1 60328.210909275 2024-01-19T05:03:42.561385+00:00 19994330.287366021425 27869999.999969400465 262864330.287331730127 1 60328.210920896 2024-01-19T05:03:43.565411+00:00 19994330.287103723735 27869999.999975398183 262864330.287075400352 1 60328.210932454 2024-01-19T05:03:44.564016+00:00 19994330.287439789623 27870000.000000648201 262864330.287436753511 1 60328.210944036 2024-01-19T05:03:45.564669+00:00 19994330.287351593375 27870000.000050999224 262864330.287398874760 1 60328.210955744 2024-01-19T05:03:46.576270+00:00 19994330.287281870842 27870000.000020787120 262864330.287298977375 1 60328.210967308 2024-01-19T05:03:47.575436+00:00 19994330.287372805178 27870000.000025115907 262864330.287394225597 1 60328.210978897 2024-01-19T05:03:48.576703+00:00 19994330.287388999015 27870000.000029798597 262864330.287415117025 1 60328.210990305 2024-01-19T05:03:49.562318+00:00 19994330.287392981350 27870000.000033281744 262864330.287422567606 1 60328.211001922 2024-01-19T05:03:50.566060+00:00 19994330.287321917713 27869999.999961677939 262864330.287279903889 1 60328.211013446 2024-01-19T05:03:51.561697+00:00 19994330.287277679890 27869999.999977983534 262864330.287251949310 1 60328.211025212 2024-01-19T05:03:52.578358+00:00 19994330.286930449307 27869999.999956019223 262864330.286882758141 1 60328.211036641 2024-01-19T05:03:53.565820+00:00 19994330.287454638630 27869999.999977815896 262864330.287428766489 1 60328.211048356 2024-01-19T05:03:54.577986+00:00 19994330.287316486239 27870000.000000637025 262864330.287313401699 1 60328.211060151 2024-01-19T05:03:55.597047+00:00 19994330.287271168083 27870000.000061798841 262864330.287329286337 1 60328.211071481 2024-01-19T05:03:56.575984+00:00 19994330.287340883166 27869999.999999854714 262864330.287337034941 1 60328.211082938 2024-01-19T05:03:57.565835+00:00 19994330.287304479629 27870000.000027466565 262864330.287328273058 1 60328.211094542 2024-01-19T05:03:58.568474+00:00 19994330.287229351699 27870000.000032171607 262864330.287257850170 1 60328.211106189 2024-01-19T05:03:59.574733+00:00 19994330.287370409817 27870000.000040888786 262864330.287407606840 1 60328.211117680 2024-01-19T05:04:00.567524+00:00 19994330.287341456860 27870000.000022459775 262864330.287360221148 1 60328.211129277 2024-01-19T05:04:01.569484+00:00 19994330.287365004420 27870000.000000964850 262864330.287362277508 1 60328.211140851 2024-01-19T05:04:02.569494+00:00 19994330.287259984761 27869999.999998856336 262864330.287255167961 1 60328.211152368 2024-01-19T05:04:03.564581+00:00 19994330.287139292806 27870000.000001635402 262864330.287137240171 1 60328.211163993 2024-01-19T05:04:04.569004+00:00 19994330.287363536656 27869999.999992385507 262864330.287352204323 1 60328.211175479 2024-01-19T05:04:05.561399+00:00 19994330.287346489727 27869999.999989032745 262864330.287331819534 1 60328.211187139 2024-01-19T05:04:06.568836+00:00 19994330.287298757583 27869999.999999873340 262864330.287294954062 1 60328.211198760 2024-01-19T05:04:07.572895+00:00 19994330.287467796355 27870000.000011757016 262864330.287475854158 1 60328.211210278 2024-01-19T05:04:08.568061+00:00 19994330.287467148155 27870000.000025670975 262864330.287489116192 1 60328.211221954 2024-01-19T05:04:09.576841+00:00 19994330.287390004843 27870000.000036392361 262864330.287422686815 1 60328.211233360 2024-01-19T05:04:10.562301+00:00 19994330.287284489721 27870000.000000413507 262864330.287281215191 1 60328.211244963 2024-01-19T05:04:11.564827+00:00 19994330.287200380117 27870000.000017996877 262864330.287214696407 1 60328.211256530 2024-01-19T05:04:12.564205+00:00 19994330.287355426699 27869999.999978616834 262864330.287330329418 1 60328.211268095 2024-01-19T05:04:13.563395+00:00 19994330.287470351905 27869999.999970950186 262864330.287437587976 1 60328.211279606 2024-01-19T05:04:14.557999+00:00 19994330.287234961987 27869999.999967478216 262864330.287198752165 1 60328.211291251 2024-01-19T05:04:15.564075+00:00 19994330.287216305733 27869999.999923575670 262864330.287136197090 1 60328.211302856 2024-01-19T05:04:16.566795+00:00 19994330.287314530462 27869999.999974630773 262864330.287285476923 1 60328.211314334 2024-01-19T05:04:17.558455+00:00 19994330.287172507495 27870000.000005699694 262864330.287174493074 1 60328.211325963 2024-01-19T05:04:18.563231+00:00 19994330.287496134639 27870000.000015281141 262864330.287507712841 1 60328.211337483 2024-01-19T05:04:19.558484+00:00 19994330.287477191538 27870000.000014513731 262864330.287488013506 1 60328.211349074 2024-01-19T05:04:20.559986+00:00 19994330.287042971700 27870000.000035922974 262864330.287075191736 1 60328.211360734 2024-01-19T05:04:21.567408+00:00 19994330.287719689310 27870000.000031024218 262864330.287747025490 1 60328.211372196 2024-01-19T05:04:22.557727+00:00 19994330.287290140986 27869999.999994862825 262864330.287281334400 1 60328.211383769 2024-01-19T05:04:23.557650+00:00 19994330.287364169955 27869999.999991405755 262864330.287351906300 1 60328.211395371 2024-01-19T05:04:24.560051+00:00 19994330.287211209536 27869999.999988183379 262864330.287195712328 1 60328.211406977 2024-01-19T05:04:25.562785+00:00 19994330.287411067635 27869999.999997906387 262864330.287405282259 1 60328.211418506 2024-01-19T05:04:26.558883+00:00 19994330.287238404155 27869999.999955028296 262864330.287189722061 1 60328.211430092 2024-01-19T05:04:27.559988+00:00 19994330.287371508777 27870000.000014025718 262864330.287381857634 1 60328.211441692 2024-01-19T05:04:28.562238+00:00 19994330.287166737020 27869999.999963425100 262864330.287126481533 1 60328.211453314 2024-01-19T05:04:29.566324+00:00 19994330.287466354668 27870000.000041075051 262864330.287503719330 1 60328.211464816 2024-01-19T05:04:30.560083+00:00 19994330.287120278925 27870000.000064354390 262864330.287180930376 1 60328.211476452 2024-01-19T05:04:31.565481+00:00 19994330.287411626428 27870000.000072076917 262864330.287479996681 1 60328.211487941 2024-01-19T05:04:32.558159+00:00 19994330.287334643304 27870000.000002287328 262864330.287333250046 1 60328.211499544 2024-01-19T05:04:33.560589+00:00 19994330.287334229797 27870000.000036671758 262864330.287367194891 1 60328.211511112 2024-01-19T05:04:34.560060+00:00 19994330.287398494780 27869999.999979518354 262864330.287374317646 1 60328.211522730 2024-01-19T05:04:35.563891+00:00 19994330.287285529077 27869999.999955814332 262864330.287237644196 1 60328.211534467 2024-01-19T05:04:36.577953+00:00 19994330.287099462003 27869999.999985728413 262864330.287081480026 1 60328.211545957 2024-01-19T05:04:37.570722+00:00 19994330.287367932498 27870000.000018779188 262864330.287383019924 1 60328.211557386 2024-01-19T05:04:38.558139+00:00 19994330.287335347384 27869999.999963227659 262864330.287294864655 1 60328.211568990 2024-01-19T05:04:39.560751+00:00 19994330.287425566465 27870000.000003665686 262864330.287425547838 1 60328.211580546 2024-01-19T05:04:40.559126+00:00 19994330.287170644850 27870000.000023242086 262864330.287190198898 1 60328.211592115 2024-01-19T05:04:41.558711+00:00 19994330.287473037839 27870000.000081956387 262864330.287551283836 1 60328.211603703 2024-01-19T05:04:42.559987+00:00 19994330.287303645164 27870000.000004507601 262864330.287304461002 1 60328.211615277 2024-01-19T05:04:43.559968+00:00 19994330.287368256599 27869999.999985709786 262864330.287350267172 1 60328.211626872 2024-01-19T05:04:44.561745+00:00 19994330.287142697722 27870000.000034507364 262864330.287173509598 1 60328.211638395 2024-01-19T05:04:45.557312+00:00 19994330.287127267569 27869999.999969914556 262864330.287093460560 1 60328.211649986 2024-01-19T05:04:46.558798+00:00 19994330.287355970591 27869999.999944146723 262864330.287296414375 1 60328.211661567 2024-01-19T05:04:47.559360+00:00 19994330.287258971483 27869999.999956972897 262864330.287212252617 1 60328.211673158 2024-01-19T05:04:48.560840+00:00 19994330.287448320538 27869999.999991513789 262864330.287436127663 1 60328.211684698 2024-01-19T05:04:49.557913+00:00 19994330.287202347070 27869999.999986533076 262864330.287185192108 1 60328.211696290 2024-01-19T05:04:50.559508+00:00 19994330.287240393460 27869999.999999254942 262864330.287235945463 1 60328.211707972 2024-01-19T05:04:51.568735+00:00 19994330.287319183350 27870000.000030834228 262864330.287346333265 1 60328.211719466 2024-01-19T05:04:52.561916+00:00 19994330.287287957966 27870000.000048220158 262864330.287332475185 1 60328.211730991 2024-01-19T05:04:53.557687+00:00 19994330.287350274622 27870000.000009201467 262864330.287355780602 1 60328.211742603 2024-01-19T05:04:54.560932+00:00 19994330.287370812148 27870000.000054590404 262864330.287421703339 1 60328.211754183 2024-01-19T05:04:55.561425+00:00 19994330.287141181529 27870000.000027012080 262864330.287164479494 1 60328.211765725 2024-01-19T05:04:56.558667+00:00 19994330.287252672017 27869999.999979585409 262864330.287228554487 1 60328.211777285 2024-01-19T05:04:57.557381+00:00 19994330.287350781262 27869999.999976664782 262864330.287323743105 1 60328.211788876 2024-01-19T05:04:58.558912+00:00 19994330.287206098437 27869999.999980166554 262864330.287182569504 1 60328.211800481 2024-01-19T05:04:59.561595+00:00 19994330.287182468921 27869999.999973423779 262864330.287152200937 1 60328.211812029 2024-01-19T05:05:00.559302+00:00 19994330.287520628422 27869999.999987937510 262864330.287504851818 1 60328.211823950 2024-01-19T05:05:01.589295+00:00 19994330.287200864404 27870000.000033751130 262864330.287230908871 1 60328.211835636 2024-01-19T05:05:02.598984+00:00 19994330.287213195115 27870000.000023141503 262864330.287232637405 1 60328.211846878 2024-01-19T05:05:03.570251+00:00 19994330.287313532084 27870000.000024098903 262864330.287333935499 1 60328.211858501 2024-01-19T05:05:04.574468+00:00 19994330.287410631776 27870000.000041130930 262864330.287448048592 1 60328.211870072 2024-01-19T05:05:05.574230+00:00 19994330.287249144167 27870000.000022839755 262864330.287268280983 1 60328.211881544 2024-01-19T05:05:06.565438+00:00 19994330.287468995899 27870000.000006776303 262864330.287472069263 1 60328.211893109 2024-01-19T05:05:07.564627+00:00 19994330.287294637412 27869999.999999903142 262864330.287290841341 1 60328.211904634 2024-01-19T05:05:08.560368+00:00 19994330.287195816636 27870000.000012602657 262864330.287204742432 1 60328.211916256 2024-01-19T05:05:09.564535+00:00 19994330.287131745368 27869999.999965831637 262864330.287093907595 1 60328.211927843 2024-01-19T05:05:10.565644+00:00 19994330.287291087210 27869999.999959509820 262864330.287246882915 1 60328.211939383 2024-01-19T05:05:11.562680+00:00 19994330.287268761545 27870000.000010870397 262864330.287275940180 1 60328.211950941 2024-01-19T05:05:12.561254+00:00 19994330.287199947983 27870000.000012084842 262864330.287208348513 1 60328.211962821 2024-01-19T05:05:13.587768+00:00 19994330.287241455168 27870000.000041052699 262864330.287278831005 1 60328.211974056 2024-01-19T05:05:14.558447+00:00 19994330.287415731698 27870000.000025104731 262864330.287437140942 1 60328.211985690 2024-01-19T05:05:15.563588+00:00 19994330.287319421768 27870000.000012401491 262864330.287328124046 1 60328.211997246 2024-01-19T05:05:16.562096+00:00 19994330.287260748446 27870000.000002589077 262864330.287259638309 1 60328.212008812 2024-01-19T05:05:17.561332+00:00 19994330.287394888699 27869999.999962836504 262864330.287354022264 1 60328.212020370 2024-01-19T05:05:18.559988+00:00 19994330.287330798805 27870000.000020127743 262864330.287347227335 1 60328.212031956 2024-01-19T05:05:19.560960+00:00 19994330.287395063788 27869999.999944895506 262864330.287336260080 1 60328.212043530 2024-01-19T05:05:20.561002+00:00 19994330.287276551127 27869999.999954361469 262864330.287227213383 1 60328.212055140 2024-01-19T05:05:21.564114+00:00 19994330.287122417241 27869999.999983113259 262864330.287101835012 1 60328.212066706 2024-01-19T05:05:22.563430+00:00 19994330.287354901433 27870000.000001225621 262864330.287352442741 1 60328.212078237 2024-01-19T05:05:23.559716+00:00 19994330.287400282919 27870000.000019364059 262864330.287415951490 1 60328.212089773 2024-01-19T05:05:24.556373+00:00 19994330.287338566035 27870000.000084802508 262864330.287419676781 1 60328.212101412 2024-01-19T05:05:25.562002+00:00 19994330.287185892463 27870000.000028535724 262864330.287210762501 1 60328.212112978 2024-01-19T05:05:26.561308+00:00 19994330.287320874631 27870000.000018730760 262864330.287335902452 1 60328.212124520 2024-01-19T05:05:27.558537+00:00 19994330.287266187370 27870000.000010080636 262864330.287272572517 1 60328.212136106 2024-01-19T05:05:28.559544+00:00 19994330.287242144346 27869999.999967705458 262864330.287206143141 1 60328.212147690 2024-01-19T05:05:29.560409+00:00 19994330.287172917277 27870000.000007614493 262864330.287176847458 1 60328.212159306 2024-01-19T05:05:30.564008+00:00 19994330.287281632423 27869999.999907713383 262864330.287185639143 1 60328.212170852 2024-01-19T05:05:31.561615+00:00 19994330.287458162755 27870000.000003360212 262864330.287457823753 1 60328.212182416 2024-01-19T05:05:32.560708+00:00 19994330.287187837064 27869999.999993365258 262864330.287177503109 1 60328.212194001 2024-01-19T05:05:33.561682+00:00 19994330.287515208125 27869999.999997146428 262864330.287508666515 1 60328.212205566 2024-01-19T05:05:34.560890+00:00 19994330.287082046270 27870000.000056646764 262864330.287135004997 1 60328.212217135 2024-01-19T05:05:35.560501+00:00 19994330.287202931941 27870000.000023044646 262864330.287222266197 1 60328.212228721 2024-01-19T05:05:36.561492+00:00 19994330.287255417556 27870000.000000856817 262864330.287252575159 1 60328.212240294 2024-01-19T05:05:37.561397+00:00 19994330.287368066609 27869999.999981638044 262864330.287346005440 1 60328.212251880 2024-01-19T05:05:38.562473+00:00 19994330.287478853017 27870000.000008955598 262864330.287484109402 1 60328.212263483 2024-01-19T05:05:39.564899+00:00 19994330.287246979773 27869999.999962132424 262864330.287205398083 1 60328.212274981 2024-01-19T05:05:40.558383+00:00 19994330.287302076817 27869999.999946124852 262864330.287244498730 1 60328.212286531 2024-01-19T05:05:41.556277+00:00 19994330.287375178188 27870000.000005844980 262864330.287377327681 1 60328.212298125 2024-01-19T05:05:42.557977+00:00 19994330.287408657372 27870000.000001177192 262864330.287406146526 1 60328.212309760 2024-01-19T05:05:43.563274+00:00 19994330.287389624864 27869999.999970935285 262864330.287356883287 1 60328.212321279 2024-01-19T05:05:44.558478+00:00 19994330.287310387939 27870000.000019136816 262864330.287325829268 1 60328.212332851 2024-01-19T05:05:45.558293+00:00 19994330.287333969027 27870000.000026997179 262864330.287357270718 1 60328.212344429 2024-01-19T05:05:46.558718+00:00 19994330.287274893373 27870000.000065185130 262864330.287336379290 1 60328.212356006 2024-01-19T05:05:47.558923+00:00 19994330.287448044866 27870000.000009134412 262864330.287453472614 1 60328.212367582 2024-01-19T05:05:48.559071+00:00 19994330.287369642407 27869999.999984767288 262864330.287350714207 1 60328.212379204 2024-01-19T05:05:49.563199+00:00 19994330.287259120494 27869999.999995041639 262864330.287250488997 1 60328.212390746 2024-01-19T05:05:50.560499+00:00 19994330.287301912904 27870000.000005040318 262864330.287303268909 1 60328.212402329 2024-01-19T05:05:51.561221+00:00 19994330.287207394838 27869999.999959945679 262864330.287163645029 1 60328.212413869 2024-01-19T05:05:52.558275+00:00 19994330.287118807435 27869999.999949548393 262864330.287064671516 1 60328.212425461 2024-01-19T05:05:53.559841+00:00 19994330.287271071225 27869999.999960336834 262864330.287227720022 1 60328.212437013 2024-01-19T05:05:54.557886+00:00 19994330.287372887135 27870000.000002998859 262864330.287372201681 1 60328.212448610 2024-01-19T05:05:55.559909+00:00 19994330.287179127336 27870000.000027041882 262864330.287202477455 1 60328.212460181 2024-01-19T05:05:56.559616+00:00 19994330.287240263075 27870000.000060077757 262864330.287296652794 1 60328.212471729 2024-01-19T05:05:57.557396+00:00 19994330.287418466061 27870000.000027682632 262864330.287442445755 1 60328.212483338 2024-01-19T05:05:58.560376+00:00 19994330.287362817675 27870000.000040084124 262864330.287399202585 1 60328.212494921 2024-01-19T05:05:59.561191+00:00 19994330.287490461022 27869999.999999336898 262864330.287486106157 1 60328.212506465 2024-01-19T05:06:00.558541+00:00 19994330.287318252027 27869999.999981295317 262864330.287295848131 1 60328.212518760 2024-01-19T05:06:01.620845+00:00 19994330.287073504180 27870000.000052437186 262864330.287122249603 1 60328.212529704 2024-01-19T05:06:02.566394+00:00 19994330.287294492126 27869999.999951731414 262864330.287242531776 1 60328.212541264 2024-01-19T05:06:03.565152+00:00 19994330.287431992590 27869999.999995946884 262864330.287424236536 1 60328.212552826 2024-01-19T05:06:04.564135+00:00 19994330.287245299667 27869999.999972343445 262864330.287213951349 1 60328.212564426 2024-01-19T05:06:05.566440+00:00 19994330.287255562842 27869999.999981895089 262864330.287233740091 1 60328.212575994 2024-01-19T05:06:06.565910+00:00 19994330.287220869213 27869999.999984450638 262864330.287201613188 1 60328.212587551 2024-01-19T05:06:07.564407+00:00 19994330.287415072322 27870000.000058490783 262864330.287469863892 1 60328.212599245 2024-01-19T05:06:08.574776+00:00 19994330.287331707776 27870000.000033490360 262864330.287361502647 1 60328.212610765 2024-01-19T05:06:09.570082+00:00 19994330.287018440664 27870000.000002354383 262864330.287017107010 1 60328.212622317 2024-01-19T05:06:10.568165+00:00 19994330.287229504436 27870000.000057548285 262864330.287283360958 1 60328.212633855 2024-01-19T05:06:11.565089+00:00 19994330.287302762270 27870000.000001627952 262864330.287300705910 1 60328.212645412 2024-01-19T05:06:12.563644+00:00 19994330.287283983082 27869999.999946922064 262864330.287227213383 1 60328.212657077 2024-01-19T05:06:13.571491+00:00 19994330.287340767682 27869999.999975524843 262864330.287312597036 1 60328.212668648 2024-01-19T05:06:14.571147+00:00 19994330.287471357733 27869999.999957419932 262864330.287425071001 1 60328.212680244 2024-01-19T05:06:15.573124+00:00 19994330.287344679236 27870000.000004120171 262864330.287345111370 1 60328.212691742 2024-01-19T05:06:16.566497+00:00 19994330.287272661924 27869999.999953497201 262864330.287222474813 1 60328.212703276 2024-01-19T05:06:17.563045+00:00 19994330.287285625935 27870000.000039208680 262864330.287321150303 1 60328.212715103 2024-01-19T05:06:18.584946+00:00 19994330.287319999188 27870000.000031664968 262864330.287347942591 1 60328.212726492 2024-01-19T05:06:19.568894+00:00 19994330.287230439484 27870000.000051580369 262864330.287278324366 1 60328.212738031 2024-01-19T05:06:20.565856+00:00 19994330.287210695446 27870000.000000540167 262864330.287207543850 1 60328.212749604 2024-01-19T05:06:21.565754+00:00 19994330.287615623325 27870000.000015839934 262864330.287627786398 1 60328.212761206 2024-01-19T05:06:22.568162+00:00 19994330.287264190614 27869999.999949239194 262864330.287209749222 1 60328.212772799 2024-01-19T05:06:23.569824+00:00 19994330.287186801434 27869999.999999321997 262864330.287182420492 1 60328.212784434 2024-01-19T05:06:24.575050+00:00 19994330.287261936814 27869999.999946691096 262864330.287204921246 1 60328.212795964 2024-01-19T05:06:25.571241+00:00 19994330.287232436240 27869999.999987646937 262864330.287216395140 1 60328.212807568 2024-01-19T05:06:26.573839+00:00 19994330.287235807627 27869999.999966744334 262864330.287198841572 1 60328.212819019 2024-01-19T05:06:27.563288+00:00 19994330.287267029285 27869999.999990504235 262864330.287253826857 1 60328.212830601 2024-01-19T05:06:28.563966+00:00 19994330.287269733846 27870000.000009346753 262864330.287275403738 1 60328.212842471 2024-01-19T05:06:29.589524+00:00 19994330.287233494222 27869999.999993905425 262864330.287223726511 1 60328.212853739 2024-01-19T05:06:30.563014+00:00 19994330.287515643984 27870000.000028554350 262864330.287540495396 1 60328.212865366 2024-01-19T05:06:31.567599+00:00 19994330.287350855768 27869999.999985381961 262864330.287332564592 1 60328.212876925 2024-01-19T05:06:32.566289+00:00 19994330.287386607379 27870000.000023365021 262864330.287406265736 1 60328.212888461 2024-01-19T05:06:33.562993+00:00 19994330.287495739758 27870000.000043671578 262864330.287535697222 1 60328.212900088 2024-01-19T05:06:34.567619+00:00 19994330.287179168314 27869999.999983388931 262864330.287158876657 1 60328.212911576 2024-01-19T05:06:35.560124+00:00 19994330.287370037287 27869999.999921780080 262864330.287288099527 1 60328.212923235 2024-01-19T05:06:36.567514+00:00 19994330.287421166897 27869999.999981973320 262864330.287399441004 1 60328.212934822 2024-01-19T05:06:37.568603+00:00 19994330.287172395736 27870000.000006169081 262864330.287174880505 1 60328.212946321 2024-01-19T05:06:38.562130+00:00 19994330.287266258150 27869999.999993175268 262864330.287255734205 1 60328.212957922 2024-01-19T05:06:39.564481+00:00 19994330.287535473704 27870000.000008486211 262864330.287540256977 1 60328.212969429 2024-01-19T05:06:40.558706+00:00 19994330.287320185453 27870000.000024933368 262864330.287341445684 1 60328.212980997 2024-01-19T05:06:41.558159+00:00 19994330.287333272398 27870000.000050924718 262864330.287380516529 1 60328.212992596 2024-01-19T05:06:42.560347+00:00 19994330.287181202322 27870000.000020463020 262864330.287197977304 1 60328.213004177 2024-01-19T05:06:43.560911+00:00 19994330.287351053208 27869999.999992489815 262864330.287339836359 1 60328.213015783 2024-01-19T05:06:44.563625+00:00 19994330.287470892072 27870000.000029012561 262864330.287496209145 1 60328.213027287 2024-01-19T05:06:45.557633+00:00 19994330.287252124399 27869999.999968819320 262864330.287217259407 1 60328.213038905 2024-01-19T05:06:46.561403+00:00 19994330.287317208946 27869999.999926444143 262864330.287239968777 1 60328.213050450 2024-01-19T05:06:47.558865+00:00 19994330.287371229380 27869999.999958191067 262864330.287325710058 1 60328.213062028 2024-01-19T05:06:48.559265+00:00 19994330.287224456668 27869999.999959450215 262864330.287180185318 1 60328.213073573 2024-01-19T05:06:49.556668+00:00 19994330.287100680172 27870000.000005695969 262864330.287102669477 1 60328.213085247 2024-01-19T05:06:50.565374+00:00 19994330.287391129881 27870000.000000759959 262864330.287388205528 1 60328.213096748 2024-01-19T05:06:51.559057+00:00 19994330.287101421505 27870000.000055368990 262864330.287153095007 1 60328.213108333 2024-01-19T05:06:52.559997+00:00 19994330.287346165627 27870000.000022307038 262864330.287364751101 1 60328.213119888 2024-01-19T05:06:53.558332+00:00 19994330.287269767374 27870000.000036500394 262864330.287302583456 1 60328.213131454 2024-01-19T05:06:54.557629+00:00 19994330.287167768925 27869999.999996941537 262864330.287160992622 1 60328.213143086 2024-01-19T05:06:55.562615+00:00 19994330.287333808839 27869999.999970640987 262864330.287300765514 1 60328.213154656 2024-01-19T05:06:56.562283+00:00 19994330.287273731083 27869999.999941617250 262864330.287211656570 1 60328.213166207 2024-01-19T05:06:57.560286+00:00 19994330.287144191563 27869999.999981954694 262864330.287122428417 1 60328.213177741 2024-01-19T05:06:58.556815+00:00 19994330.287280023098 27869999.999997653067 262864330.287273973227 1 60328.213189310 2024-01-19T05:06:59.556394+00:00 19994330.287318840623 27869999.999981757253 262864330.287296891212 1 60328.213200883 2024-01-19T05:07:00.556290+00:00 19994330.287209682167 27869999.999998152256 262864330.287204146385 1 60328.213212461 2024-01-19T05:07:01.556594+00:00 19994330.287601623684 27870000.000067923218 262864330.287665843964 1 60328.213224098 2024-01-19T05:07:02.562048+00:00 19994330.287134297192 27870000.000029452145 262864330.287160038948 1 60328.213235708 2024-01-19T05:07:03.565203+00:00 19994330.287215199322 27870000.000006299466 262864330.287217795849 1 60328.213247203 2024-01-19T05:07:04.558375+00:00 19994330.287502668798 27870000.000045448542 262864330.287544429302 1 60328.213258844 2024-01-19T05:07:05.564123+00:00 19994330.287319995463 27870000.000048313290 262864330.287364602089 1 60328.213270363 2024-01-19T05:07:06.559377+00:00 19994330.287296835333 27869999.999987795949 262864330.287280917168 1 60328.213281929 2024-01-19T05:07:07.558619+00:00 19994330.287280492485 27869999.999980382621 262864330.287257194519 1 60328.213293563 2024-01-19T05:07:08.563805+00:00 19994330.287404987961 27869999.999990675598 262864330.287391960621 1 60328.213305098 2024-01-19T05:07:09.560460+00:00 19994330.287102382630 27869999.999962359667 262864330.287061035633 1 60328.213316752 2024-01-19T05:07:10.567388+00:00 19994330.287404425442 27869999.999941464514 262864330.287342190742 1 60328.213328260 2024-01-19T05:07:11.561644+00:00 19994330.287287309766 27870000.000006437302 262864330.287290036678 1 60328.213339845 2024-01-19T05:07:12.562622+00:00 19994330.287382893264 27870000.000021934509 262864330.287401139736 1 60328.213351395 2024-01-19T05:07:13.560544+00:00 19994330.287273541093 27869999.999995395541 262864330.287265241146 1 60328.213363362 2024-01-19T05:07:14.594418+00:00 19994330.287412822247 27870000.000021282583 262864330.287430405617 1 60328.213374619 2024-01-19T05:07:15.567087+00:00 19994330.287186007947 27870000.000015433878 262864330.287197738886 1 60328.213386169 2024-01-19T05:07:16.565003+00:00 19994330.287438392639 27870000.000021211803 262864330.287455916405 1 60328.213397708 2024-01-19T05:07:17.561974+00:00 19994330.287327613682 27869999.999976709485 262864330.287300616503 1 60328.213409264 2024-01-19T05:07:18.560421+00:00 19994330.287203975022 27869999.999978702515 262864330.287178963423 1 60328.213420826 2024-01-19T05:07:19.559422+00:00 19994330.287350237370 27869999.999941214919 262864330.287287771702 1 60328.213432430 2024-01-19T05:07:20.561995+00:00 19994330.287413351238 27869999.999990668148 262864330.287400335073 1 60328.213443963 2024-01-19T05:07:21.558429+00:00 19994330.287161845714 27870000.000059716403 262864330.287217885256 1 60328.213455549 2024-01-19T05:07:22.559420+00:00 19994330.287099793553 27869999.999958362430 262864330.287054479122 1 60328.213467121 2024-01-19T05:07:23.559226+00:00 19994330.287339713424 27870000.000023379922 262864330.287359386683 1 60328.213478698 2024-01-19T05:07:24.559519+00:00 19994330.287364330143 27870000.000038769096 262864330.287399411201 1 60328.213490276 2024-01-19T05:07:25.559800+00:00 19994330.287522397935 27870000.000023856759 262864330.287542551756 1 60328.213501848 2024-01-19T05:07:26.559640+00:00 19994330.287278432399 27869999.999990869313 262864330.287265628576 1 60328.213513388 2024-01-19T05:07:27.556727+00:00 19994330.287573814392 27870000.000033624470 262864330.287603735924 1 60328.213525014 2024-01-19T05:07:28.561216+00:00 19994330.287189785391 27870000.000012047589 262864330.287198126316 1 60328.213536544 2024-01-19T05:07:29.557362+00:00 19994330.287202991545 27869999.999923266470 262864330.287122547626 1 60328.213548106 2024-01-19T05:07:30.556332+00:00 19994330.287324361503 27869999.999978378415 262864330.287299036980 1 60328.213559710 2024-01-19T05:07:31.558948+00:00 19994330.287378013134 27869999.999982502311 262864330.287356823683 1 60328.213571390 2024-01-19T05:07:32.568112+00:00 19994330.287251152098 27869999.999991293997 262864330.287238746881 1 60328.213582878 2024-01-19T05:07:33.560685+00:00 19994330.287391640246 27869999.999989084899 262864330.287377029657 1 60328.213594425 2024-01-19T05:07:34.558326+00:00 19994330.287160608917 27870000.000041883439 262864330.287198781967 1 60328.213606090 2024-01-19T05:07:35.566159+00:00 19994330.287541359663 27870000.000016398728 262864330.287554055452 1 60328.213617601 2024-01-19T05:07:36.560787+00:00 19994330.287278883159 27870000.000015731901 262864330.287290930748 1 60328.213629157 2024-01-19T05:07:37.559171+00:00 19994330.287468861789 27870000.000022228807 262864330.287487387657 1 60328.213640825 2024-01-19T05:07:38.567254+00:00 19994330.287221599370 27869999.999972146004 262864330.287190049887 1 60328.213652299 2024-01-19T05:07:39.558623+00:00 19994330.287397883832 27869999.999971434474 262864330.287365645170 1 60328.213663860 2024-01-19T05:07:40.557536+00:00 19994330.287287622690 27870000.000046245754 262864330.287330180407 1 60328.213675490 2024-01-19T05:07:41.562327+00:00 19994330.287375289947 27869999.999926578254 262864330.287298172712 1 60328.213687027 2024-01-19T05:07:42.559153+00:00 19994330.287273120135 27869999.999971866608 262864330.287241280079 1 60328.213698662 2024-01-19T05:07:43.564395+00:00 19994330.287320584059 27869999.999999348074 262864330.287316232920 1 60328.213710151 2024-01-19T05:07:44.557018+00:00 19994330.287188395858 27870000.000007070601 262864330.287191748619 1 60328.213721774 2024-01-19T05:07:45.561226+00:00 19994330.287199094892 27870000.000016070902 262864330.287211477757 1 60328.213733357 2024-01-19T05:07:46.562077+00:00 19994330.287469092757 27870000.000040668994 262864330.287506073713 1 60328.213744895 2024-01-19T05:07:47.558869+00:00 19994330.287205010653 27870000.000003617257 262864330.287204921246 1 60328.213756470 2024-01-19T05:07:48.559005+00:00 19994330.287329018116 27870000.000002309680 262864330.287327647209 1 60328.213768072 2024-01-19T05:07:49.561477+00:00 19994330.287318933755 27869999.999984446913 262864330.287299692631 1 60328.213779619 2024-01-19T05:07:50.559060+00:00 19994330.287231486291 27869999.999979235232 262864330.287207007408 1 60328.213791221 2024-01-19T05:07:51.561531+00:00 19994330.287220131606 27869999.999953962862 262864330.287170380354 1 60328.213802767 2024-01-19T05:07:52.559097+00:00 19994330.287340674549 27869999.999971315265 262864330.287308305502 1 60328.213814324 2024-01-19T05:07:53.557565+00:00 19994330.287441115826 27869999.999961350113 262864330.287398755550 1 60328.213825881 2024-01-19T05:07:54.556180+00:00 19994330.287137839943 27870000.000007890165 262864330.287142038345 1 60328.213837506 2024-01-19T05:07:55.560546+00:00 19994330.287334788591 27870000.000017113984 262864330.287348210812 1 60328.213849046 2024-01-19T05:07:56.557561+00:00 19994330.287371575832 27870000.000016096979 262864330.287383973598 1 60328.213860605 2024-01-19T05:07:57.556258+00:00 19994330.287221234292 27870000.000012677163 262864330.287230193615 1 60328.213872176 2024-01-19T05:07:58.555995+00:00 19994330.287364218384 27870000.000049151480 262864330.287409663200 1 60328.213883763 2024-01-19T05:07:59.557094+00:00 19994330.287179972976 27870000.000037010759 262864330.287213295698 1 60328.213895342 2024-01-19T05:08:00.557543+00:00 19994330.287423614413 27869999.999991018325 262864330.287410944700 1 60328.213907016 2024-01-19T05:08:01.566126+00:00 19994330.287241712213 27870000.000013235956 262864330.287251234055 1 60328.213918572 2024-01-19T05:08:02.564602+00:00 19994330.287268079817 27869999.999964863062 262864330.287229239941 1 60328.213930170 2024-01-19T05:08:03.566679+00:00 19994330.287145346403 27869999.999968525022 262864330.287110179663 1 60328.213941749 2024-01-19T05:08:04.567151+00:00 19994330.287352412939 27869999.999957989901 262864330.287306696177 1 60328.213953410 2024-01-19T05:08:05.574609+00:00 19994330.287240464240 27870000.000006724149 262864330.287243515253 1 60328.213964907 2024-01-19T05:08:06.567929+00:00 19994330.287320509553 27869999.999973945320 262864330.287290751934 1 60328.213976420 2024-01-19T05:08:07.562657+00:00 19994330.287463985384 27870000.000053331256 262864330.287513643503 1 60328.213987985 2024-01-19T05:08:08.561888+00:00 19994330.287278052419 27870000.000034440309 262864330.287308812141 1 60328.213999587 2024-01-19T05:08:09.564301+00:00 19994330.287302870303 27870000.000040773302 262864330.287339955568 1 60328.214011145 2024-01-19T05:08:10.562945+00:00 19994330.287447065115 27870000.000041645020 262864330.287485003471 1 60328.214022826 2024-01-19T05:08:11.572210+00:00 19994330.287351656705 27869999.999994549900 262864330.287342518568 1 60328.214034306 2024-01-19T05:08:12.564070+00:00 19994330.287244550884 27869999.999999716878 262864330.287240564823 1 60328.214045956 2024-01-19T05:08:13.570572+00:00 19994330.287435531616 27869999.999970395118 262864330.287402242422 1 60328.214057461 2024-01-19T05:08:14.564644+00:00 19994330.287203781307 27869999.999975118786 262864330.287175208330 1 60328.214069037 2024-01-19T05:08:15.564830+00:00 19994330.287244785577 27869999.999965451658 262864330.287206560373 1 60328.214080546 2024-01-19T05:08:16.559134+00:00 19994330.287311170250 27869999.999996762723 262864330.287304222584 1 60328.214092161 2024-01-19T05:08:17.562657+00:00 19994330.287242535502 27870000.000041607767 262864330.287280440331 1 60328.214103750 2024-01-19T05:08:18.564032+00:00 19994330.287354204804 27870000.000022232533 262864330.287372738123 1 60328.214115303 2024-01-19T05:08:19.562131+00:00 19994330.287312779576 27870000.000067077577 262864330.287376165390 1 60328.214127008 2024-01-19T05:08:20.573483+00:00 19994330.287415813655 27870000.000029161572 262864330.287441253662 1 60328.214138590 2024-01-19T05:08:21.574188+00:00 19994330.287333436310 27870000.000025790185 262864330.287355512381 1 60328.214150015 2024-01-19T05:08:22.561305+00:00 19994330.287391871214 27869999.999995261431 262864330.287383437157 1 60328.214161576 2024-01-19T05:08:23.560135+00:00 19994330.287391897291 27869999.999999005347 262864330.287387222052 1 60328.214173112 2024-01-19T05:08:24.556844+00:00 19994330.287161398679 27869999.999949526042 262864330.287107229233 1 60328.214184766 2024-01-19T05:08:25.563750+00:00 19994330.287336468697 27869999.999976385385 262864330.287309169769 1 60328.214196369 2024-01-19T05:08:26.566271+00:00 19994330.287319932133 27869999.999960225075 262864330.287276446819 1 60328.214207862 2024-01-19T05:08:27.559252+00:00 19994330.287256527692 27869999.999937165529 262864330.287190020084 1 60328.214219511 2024-01-19T05:08:28.565748+00:00 19994330.287198912352 27869999.999993182719 262864330.287188380957 1 60328.214230991 2024-01-19T05:08:29.557601+00:00 19994330.287428945303 27870000.000037252903 262864330.287462502718 1 60328.214242575 2024-01-19T05:08:30.558495+00:00 19994330.287189062685 27870000.000028911978 262864330.287214279175 1 60328.214254158 2024-01-19T05:08:31.559201+00:00 19994330.287416610867 27870000.000001121312 262864330.287414044142 1 60328.214265726 2024-01-19T05:08:32.558725+00:00 19994330.287218671292 27869999.999997906387 262864330.287212878466 1 60328.214277359 2024-01-19T05:08:33.563828+00:00 19994330.287329111248 27870000.000022221357 262864330.287347644567 1 60328.214288916 2024-01-19T05:08:34.562325+00:00 19994330.287414815277 27869999.999967198819 262864330.287378311157 1 60328.214300569 2024-01-19T05:08:35.569138+00:00 19994330.287221573293 27869999.999941948801 262864330.287159830332 1 60328.214312127 2024-01-19T05:08:36.567736+00:00 19994330.287192944437 27869999.999972887337 262864330.287162125111 1 60328.214323645 2024-01-19T05:08:37.562975+00:00 19994330.287293646485 27870000.000022280961 262864330.287312239408 1 60328.214335184 2024-01-19T05:08:38.559902+00:00 19994330.287627398968 27869999.999962355942 262864330.287586063147 1 60328.214346740 2024-01-19T05:08:39.558379+00:00 19994330.287291988730 27870000.000015281141 262864330.287303566933 1 60328.214358341 2024-01-19T05:08:40.560651+00:00 19994330.287277355790 27870000.000028543174 262864330.287302196026 1 60328.214369907 2024-01-19T05:08:41.559945+00:00 19994330.287224553525 27870000.000023614615 262864330.287244468927 1 60328.214381472 2024-01-19T05:08:42.559186+00:00 19994330.287294004112 27870000.000027310103 262864330.287317603827 1 60328.214393044 2024-01-19T05:08:43.558989+00:00 19994330.287402369082 27869999.999977577478 262864330.287376254797 1 60328.214404624 2024-01-19T05:08:44.559540+00:00 19994330.287321593612 27870000.000024762005 262864330.287342667580 1 60328.214416178 2024-01-19T05:08:45.557763+00:00 19994330.287381522357 27869999.999967854470 262864330.287345677614 1 60328.214427778 2024-01-19T05:08:46.560037+00:00 19994330.287303116173 27869999.999960180372 262864330.287259608507 1 60328.214439374 2024-01-19T05:08:47.561906+00:00 19994330.287156198174 27869999.999955132604 262864330.287107616663 1 60328.214450919 2024-01-19T05:08:48.559375+00:00 19994330.287289042026 27869999.999977342784 262864330.287262707949 1 60328.214462509 2024-01-19T05:08:49.560805+00:00 19994330.287423197180 27870000.000034138560 262864330.287453651428 1 60328.214474046 2024-01-19T05:08:50.557564+00:00 19994330.287391338497 27869999.999932255596 262864330.287319898605 1 60328.214485625 2024-01-19T05:08:51.558024+00:00 19994330.287178032100 27870000.000049296767 262864330.287223637104 1 60328.214497233 2024-01-19T05:08:52.560968+00:00 19994330.287287019193 27869999.999975997955 262864330.287259340286 1 60328.214508796 2024-01-19T05:08:53.559937+00:00 19994330.287362635136 27870000.000059187412 262864330.287418127060 1 60328.214520392 2024-01-19T05:08:54.561921+00:00 19994330.287239775062 27869999.999996099621 262864330.287232160568 1 60328.214531964 2024-01-19T05:08:55.561652+00:00 19994330.287405863404 27870000.000010814518 262864330.287413001060 1 60328.214543498 2024-01-19T05:08:56.558192+00:00 19994330.287193935364 27869999.999963194132 262864330.287153422832 1 60328.214555073 2024-01-19T05:08:57.558312+00:00 19994330.287422120571 27870000.000008162111 262864330.287426590919 1 60328.214566650 2024-01-19T05:08:58.558576+00:00 19994330.287310540676 27869999.999961629510 262864330.287268459797 1 60328.214578423 2024-01-19T05:08:59.575736+00:00 19994330.287347674370 27869999.999952346087 262864330.287296324968 1 60328.214590110 2024-01-19T05:09:00.585483+00:00 19994330.287427529693 27870000.000028651208 262864330.287452459335 1 60328.214601727 2024-01-19T05:09:01.589208+00:00 19994330.287420578301 27870000.000029295683 262864330.287446171045 1 60328.214612949 2024-01-19T05:09:02.558772+00:00 19994330.287138361484 27870000.000037755817 262864330.287172436714 1 60328.214624538 2024-01-19T05:09:03.560082+00:00 19994330.287152379751 27870000.000056575984 262864330.287205249071 1 60328.214636218 2024-01-19T05:09:04.569253+00:00 19994330.287269942462 27870000.000030361116 262864330.287296622992 1 60328.214647676 2024-01-19T05:09:05.559203+00:00 19994330.287386409938 27870000.000029642135 262864330.287412375212 1 60328.214659348 2024-01-19T05:09:06.567688+00:00 19994330.287415556610 27869999.999993741512 262864330.287405610085 1 60328.214670826 2024-01-19T05:09:07.559331+00:00 19994330.287165105343 27869999.999957051128 262864330.287118464708 1 60328.214682437 2024-01-19T05:09:08.562496+00:00 19994330.287426508963 27869999.999979328364 262864330.287402123213 1 60328.214693950 2024-01-19T05:09:09.557269+00:00 19994330.287311334163 27869999.999983362854 262864330.287291020155 1 60328.214705527 2024-01-19T05:09:10.557511+00:00 19994330.287391334772 27869999.999974507838 262864330.287362158298 1 60328.214717131 2024-01-19T05:09:11.560073+00:00 19994330.287156701088 27870000.000032950193 262864330.287185966969 1 60328.214728684 2024-01-19T05:09:12.558301+00:00 19994330.287391774356 27870000.000014625490 262864330.287402719259 1 60328.214740261 2024-01-19T05:09:13.558503+00:00 19994330.287163231522 27870000.000045601279 262864330.287205129862 1 60328.214751846 2024-01-19T05:09:14.559520+00:00 19994330.287386812270 27870000.000020347536 262864330.287403464317 1 60328.214763410 2024-01-19T05:09:15.558629+00:00 19994330.287263937294 27870000.000040326267 262864330.287300556898 1 60328.214774976 2024-01-19T05:09:16.557900+00:00 19994330.287278939039 27870000.000020809472 262864330.287296056747 1 60328.214786541 2024-01-19T05:09:17.557116+00:00 19994330.287410281599 27869999.999936793000 262864330.287343382835 1 60328.214798117 2024-01-19T05:09:18.557284+00:00 19994330.287208367139 27870000.000027671456 262864330.287232339382 1 60328.214809943 2024-01-19T05:09:19.579122+00:00 19994330.287219025195 27869999.999942529947 262864330.287157863379 1 60328.214821393 2024-01-19T05:09:20.568369+00:00 19994330.287180770189 27869999.999966014177 262864330.287143111229 1 60328.214832852 2024-01-19T05:09:21.558391+00:00 19994330.287151969969 27870000.000002894551 262864330.287151157856 1 60328.214844584 2024-01-19T05:09:22.572069+00:00 19994330.287453863770 27870000.000024568290 262864330.287474721670 1 60328.214856071 2024-01-19T05:09:23.564583+00:00 19994330.287327416241 27869999.999984476715 262864330.287308186293 1 60328.214867620 2024-01-19T05:09:24.562383+00:00 19994330.287406098098 27869999.999996259809 262864330.287398636341 1 60328.214879311 2024-01-19T05:09:25.572442+00:00 19994330.287440583110 27870000.000046223402 262864330.287483096123 1 60328.214890731 2024-01-19T05:09:26.559167+00:00 19994330.287213992327 27870000.000002872199 262864330.287213146687 1 60328.214902426 2024-01-19T05:09:27.569640+00:00 19994330.287259481847 27869999.999959304929 262864330.287215083838 1 60328.214913858 2024-01-19T05:09:28.557349+00:00 19994330.287573188543 27870000.000011544675 262864330.287581026554 1 60328.214925536 2024-01-19T05:09:29.566322+00:00 19994330.287215355784 27869999.999982923269 262864330.287194579840 1 60328.214937144 2024-01-19T05:09:30.569254+00:00 19994330.287098031491 27869999.999931480736 262864330.287025809288 1 60328.214948660 2024-01-19T05:09:31.564232+00:00 19994330.287282459438 27870000.000006627291 262864330.287285387516 1 60328.214960282 2024-01-19T05:09:32.568395+00:00 19994330.287474770099 27869999.999986600131 262864330.287457674742 1 60328.214971918 2024-01-19T05:09:33.573705+00:00 19994330.287503398955 27870000.000013329089 262864330.287513017654 1 60328.214983520 2024-01-19T05:09:34.576115+00:00 19994330.287143480033 27870000.000005964190 262864330.287145733833 1 60328.214995168 2024-01-19T05:09:35.582477+00:00 19994330.287370529026 27870000.000024605542 262864330.287391453981 1 60328.215006561 2024-01-19T05:09:36.566874+00:00 19994330.287505079061 27870000.000022538006 262864330.287523925304 1 60328.215018065 2024-01-19T05:09:37.560838+00:00 19994330.287348631769 27870000.000008609146 262864330.287353545427 1 60328.215029661 2024-01-19T05:09:38.562690+00:00 19994330.287349693477 27869999.999993201345 262864330.287339210510 1 60328.215041284 2024-01-19T05:09:39.566915+00:00 19994330.287169471383 27869999.999933913350 262864330.287099659443 1 60328.215052830 2024-01-19T05:09:40.564476+00:00 19994330.287108357996 27869999.999970115721 262864330.287074774504 1 60328.215064460 2024-01-19T05:09:41.569384+00:00 19994330.287347499281 27869999.999961636961 262864330.287305444479 1 60328.215075933 2024-01-19T05:09:42.560615+00:00 19994330.287264320999 27870000.000009778887 262864330.287270396948 1 60328.215087568 2024-01-19T05:09:43.565888+00:00 19994330.287259623408 27870000.000001724809 262864330.287257671356 1 60328.215099114 2024-01-19T05:09:44.563407+00:00 19994330.287263818085 27870000.000007141382 262864330.287267267704 1 60328.215110615 2024-01-19T05:09:45.557154+00:00 19994330.287382949144 27870000.000023435801 262864330.287402689457 1 60328.215122231 2024-01-19T05:09:46.560773+00:00 19994330.287229046226 27870000.000089533627 262864330.287314891815 1 60328.215133877 2024-01-19T05:09:47.566936+00:00 19994330.287369005382 27869999.999999482185 262864330.287364810705 1 60328.215145921 2024-01-19T05:09:48.607559+00:00 19994330.287420298904 27870000.000021532178 262864330.287438124418 1 60328.215157012 2024-01-19T05:09:49.565861+00:00 19994330.287359829992 27869999.999996155500 262864330.287352293730 1 60328.215168638 2024-01-19T05:09:50.570329+00:00 19994330.287121798843 27870000.000001519918 262864330.287119626999 1 60328.215180168 2024-01-19T05:09:51.566509+00:00 19994330.287378370762 27869999.999943573028 262864330.287318259478 1 60328.215191769 2024-01-19T05:09:52.568883+00:00 19994330.287190593779 27869999.999984614551 262864330.287171512842 1 60328.215203286 2024-01-19T05:09:53.563914+00:00 19994330.287181884050 27869999.999996896833 262864330.287175089121 1 60328.215214940 2024-01-19T05:09:54.570820+00:00 19994330.287100136280 27869999.999992873520 262864330.287089318037 1 60328.215226506 2024-01-19T05:09:55.570147+00:00 19994330.287563692778 27870000.000031989068 262864330.287591964006 1 60328.215238024 2024-01-19T05:09:56.565277+00:00 19994330.287219483405 27870000.000057268888 262864330.287273079157 1 60328.215249525 2024-01-19T05:09:57.558993+00:00 19994330.287536583841 27869999.999999459833 262864330.287532359362 1 60328.215261284 2024-01-19T05:09:58.574970+00:00 19994330.287159722298 27870000.000032030046 262864330.287188053131 1 60328.215272758 2024-01-19T05:09:59.566296+00:00 19994330.287496898323 27870000.000006746501 262864330.287499934435 1 60328.215284356 2024-01-19T05:10:00.568388+00:00 19994330.287151861936 27869999.999995019287 262864330.287143200636 1 60328.215296127 2024-01-19T05:10:01.585410+00:00 19994330.287313003093 27869999.999956980348 262864330.287266284227 1 60328.215307677 2024-01-19T05:10:02.583331+00:00 19994330.287283420563 27869999.999975852668 262864330.287255585194 1 60328.215318994 2024-01-19T05:10:03.561101+00:00 19994330.287319403142 27869999.999951642007 262864330.287267327309 1 60328.215330702 2024-01-19T05:10:04.572638+00:00 19994330.286949768662 27870000.000021874905 262864330.286967933178 1 60328.215342216 2024-01-19T05:10:05.567458+00:00 19994330.287492431700 27869999.999938819557 262864330.287427544594 1 60328.215353765 2024-01-19T05:10:06.565250+00:00 19994330.287188630551 27870000.000010162592 262864330.287195086479 1 60328.215365385 2024-01-19T05:10:07.569247+00:00 19994330.287175383419 27869999.999992799014 262864330.287164479494 1 60328.215376938 2024-01-19T05:10:08.567412+00:00 19994330.287350736558 27870000.000037681311 262864330.287384718657 1 60328.215388520 2024-01-19T05:10:09.568131+00:00 19994330.287332106382 27870000.000048849732 262864330.287377268076 1 60328.215400117 2024-01-19T05:10:10.570045+00:00 19994330.287310611457 27870000.000041380525 262864330.287348270416 1 60328.215411617 2024-01-19T05:10:11.563712+00:00 19994330.287351563573 27870000.000012073666 262864330.287359952927 1 60328.215423199 2024-01-19T05:10:12.564392+00:00 19994330.287332050502 27870000.000022541732 262864330.287350893021 1 60328.215434726 2024-01-19T05:10:13.560345+00:00 19994330.287411574274 27869999.999957915395 262864330.287365794182 1 60328.215446330 2024-01-19T05:10:14.562863+00:00 19994330.287084121257 27869999.999979980290 262864330.287060409784 1 60328.215457902 2024-01-19T05:10:15.562730+00:00 19994330.287371713668 27869999.999955121428 262864330.287323147058 1 60328.215469733 2024-01-19T05:10:16.584960+00:00 19994330.287140928209 27870000.000016182661 262864330.287153422832 1 60328.215481094 2024-01-19T05:10:17.566483+00:00 19994330.287266746163 27870000.000011313707 262864330.287274360657 1 60328.215492651 2024-01-19T05:10:18.565047+00:00 19994330.287274178118 27870000.000016219914 262864330.287286698818 1 60328.215504169 2024-01-19T05:10:19.560188+00:00 19994330.287514798343 27870000.000025875866 262864330.287536978722 1 60328.215515755 2024-01-19T05:10:20.561213+00:00 19994330.287399921566 27870000.000003520399 262864330.287399739027 1 60328.215527355 2024-01-19T05:10:21.563442+00:00 19994330.287249810994 27870000.000060107559 262864330.287306219339 1 60328.215538879 2024-01-19T05:10:22.559191+00:00 19994330.287345137447 27869999.999983709306 262864330.287325143814 1 60328.215550703 2024-01-19T05:10:23.580770+00:00 19994330.287354707718 27869999.999994680285 262864330.287345707417 1 60328.215561988 2024-01-19T05:10:24.555732+00:00 19994330.287435945123 27869999.999976873398 262864330.287409126759 1 60328.215573703 2024-01-19T05:10:25.567913+00:00 19994330.287323135883 27869999.999977473170 262864330.287296921015 1 60328.215585207 2024-01-19T05:10:26.561836+00:00 19994330.287154529244 27869999.999957315624 262864330.287108153105 1 60328.215596763 2024-01-19T05:10:27.560383+00:00 19994330.287391189486 27870000.000058982521 262864330.287446469069 1 60328.215608339 2024-01-19T05:10:28.560505+00:00 19994330.287128433585 27869999.999988187104 262864330.287112951279 1 60328.215619939 2024-01-19T05:10:29.562786+00:00 19994330.287589855492 27870000.000044651330 262864330.287630796432 1 60328.215631492 2024-01-19T05:10:30.560951+00:00 19994330.287309437990 27870000.000020172447 262864330.287325918674 1 60328.215643081 2024-01-19T05:10:31.562180+00:00 19994330.287271212786 27869999.999997861683 262864330.287265360355 1 60328.215654606 2024-01-19T05:10:32.557945+00:00 19994330.287103231996 27870000.000036429614 262864330.287135958672 1 60328.215666239 2024-01-19T05:10:33.563084+00:00 19994330.287489347160 27869999.999989729375 262864330.287475377321 1 60328.215677759 2024-01-19T05:10:34.558399+00:00 19994330.287131834775 27870000.000005155802 262864330.287133306265 1 60328.215689386 2024-01-19T05:10:35.562965+00:00 19994330.287154719234 27869999.999940037727 262864330.287091076374 1 60328.215700903 2024-01-19T05:10:36.557964+00:00 19994330.287446379662 27869999.999959610403 262864330.287402302027 1 60328.215712482 2024-01-19T05:10:37.558474+00:00 19994330.287192694843 27869999.999948009849 262864330.287137031555 1 60328.215724125 2024-01-19T05:10:38.564415+00:00 19994330.287435479462 27870000.000043813139 262864330.287475585938 1 60328.215735700 2024-01-19T05:10:39.564460+00:00 19994330.287226967514 27869999.999999754131 262864330.287223041058 1 60328.215747361 2024-01-19T05:10:40.571955+00:00 19994330.287250939757 27870000.000030789524 262864330.287278026342 1 60328.215758825 2024-01-19T05:10:41.562511+00:00 19994330.287261664867 27870000.000018510967 262864330.287276476622 1 60328.215770453 2024-01-19T05:10:42.567167+00:00 19994330.287537708879 27870000.000009942800 262864330.287543952465 1 60328.215781988 2024-01-19T05:10:43.563755+00:00 19994330.287164412439 27869999.999955147505 262864330.287115871906 1 60328.215793469 2024-01-19T05:10:44.555730+00:00 19994330.287360671908 27870000.000006470829 262864330.287363439798 1 60328.215805133 2024-01-19T05:10:45.563480+00:00 19994330.287255797535 27869999.999944567680 262864330.287196666002 1 60328.215816927 2024-01-19T05:10:46.582489+00:00 19994330.287089154124 27870000.000029511750 262864330.287114977837 1 60328.215828271 2024-01-19T05:10:47.562619+00:00 19994330.287504445761 27869999.999961536378 262864330.287462264299 1 60328.215839858 2024-01-19T05:10:48.563767+00:00 19994330.287289112806 27869999.999994937330 262864330.287280350924 1 60328.215851523 2024-01-19T05:10:49.571638+00:00 19994330.287244640291 27869999.999997224659 262864330.287238180637 1 60328.215862994 2024-01-19T05:10:50.562653+00:00 19994330.287357602268 27870000.000013362616 262864330.287367254496 1 60328.215874603 2024-01-19T05:10:51.565654+00:00 19994330.287489280105 27870000.000048890710 262864330.287534475327 1 60328.215886342 2024-01-19T05:10:52.579997+00:00 19994330.287191931158 27870000.000041164458 262864330.287229388952 1 60328.215897875 2024-01-19T05:10:53.576433+00:00 19994330.287458866835 27870000.000085741282 262864330.287540912628 1 60328.215909263 2024-01-19T05:10:54.560334+00:00 19994330.287224363536 27869999.999995272607 262864330.287215918303 1 60328.215920841 2024-01-19T05:10:55.560639+00:00 19994330.287247728556 27869999.999977212399 262864330.287221223116 1 60328.215932540 2024-01-19T05:10:56.571468+00:00 19994330.287271283567 27869999.999997809529 262864330.287265390158 1 60328.215944147 2024-01-19T05:10:57.574330+00:00 19994330.287194032222 27869999.999940712005 262864330.287131071091 1 60328.215955631 2024-01-19T05:10:58.566561+00:00 19994330.287364725024 27869999.999972034246 262864330.287333071232 1 60328.215967263 2024-01-19T05:10:59.571495+00:00 19994330.287177164108 27869999.999978583306 262864330.287152051926 1 60328.215978792 2024-01-19T05:11:00.567608+00:00 19994330.287475336343 27870000.000020563602 262864330.287492215633 1 60328.215990259 2024-01-19T05:11:01.558378+00:00 19994330.287347447127 27870000.000035397708 262864330.287379145622 1 60328.216001900 2024-01-19T05:11:02.564182+00:00 19994330.287356011569 27870000.000041309744 262864330.287393629551 1 60328.216013469 2024-01-19T05:11:03.563734+00:00 19994330.287349205464 27870000.000040370971 262864330.287385880947 1 60328.216025055 2024-01-19T05:11:04.564780+00:00 19994330.287347886711 27870000.000038702041 262864330.287382900715 1 60328.216036547 2024-01-19T05:11:05.557638+00:00 19994330.287417549640 27869999.999969404191 262864330.287383258343 1 60328.216048140 2024-01-19T05:11:06.559320+00:00 19994330.287391446531 27869999.999950289726 262864330.287338048220 1 60328.216059749 2024-01-19T05:11:07.562279+00:00 19994330.287282064557 27869999.999960739166 262864330.287239134312 1 60328.216071307 2024-01-19T05:11:08.560904+00:00 19994330.287379473448 27869999.999955143780 262864330.287330925465 1 60328.216082836 2024-01-19T05:11:09.556975+00:00 19994330.287401333451 27869999.999976683408 262864330.287374317646 1 60328.216094432 2024-01-19T05:11:10.558906+00:00 19994330.287170391530 27870000.000013455749 262864330.287180155516 1 60328.216105991 2024-01-19T05:11:11.557613+00:00 19994330.287367612123 27869999.999975856394 262864330.287339776754 1 60328.216117623 2024-01-19T05:11:12.562634+00:00 19994330.287485621870 27870000.000030867755 262864330.287512809038 1 60328.216129210 2024-01-19T05:11:13.563723+00:00 19994330.287399973720 27870000.000042323023 262864330.287438601255 1 60328.216140884 2024-01-19T05:11:14.572410+00:00 19994330.287163078785 27870000.000033374876 262864330.287192761898 1 60328.216152389 2024-01-19T05:11:15.566429+00:00 19994330.287279013544 27869999.999998681247 262864330.287274003029 1 60328.216163910 2024-01-19T05:11:16.561817+00:00 19994330.287443328649 27870000.000030830503 262864330.287470459938 1 60328.216175589 2024-01-19T05:11:17.570883+00:00 19994330.287430103868 27869999.999987676740 262864330.287414073944 1 60328.216187166 2024-01-19T05:11:18.571119+00:00 19994330.287189383060 27869999.999927744269 262864330.287113457918 1 60328.216198657 2024-01-19T05:11:19.563950+00:00 19994330.287405222654 27869999.999967873096 262864330.287369400263 1 60328.216210147 2024-01-19T05:11:20.556691+00:00 19994330.287204075605 27869999.999973066151 262864330.287173449993 1 60328.216221724 2024-01-19T05:11:21.556967+00:00 19994330.287129767239 27869999.999974280596 262864330.287100344896 1 60328.216233297 2024-01-19T05:11:22.556889+00:00 19994330.287451181561 27869999.999997165054 262864330.287444651127 1 60328.216244975 2024-01-19T05:11:23.565837+00:00 19994330.287347942591 27870000.000022727996 262864330.287366986275 1 60328.216256521 2024-01-19T05:11:24.563423+00:00 19994330.287366185337 27870000.000057835132 262864330.287420332432 1 60328.216268024 2024-01-19T05:11:25.557323+00:00 19994330.287095338106 27870000.000003274530 262864330.287094920874 1 60328.216279645 2024-01-19T05:11:26.561344+00:00 19994330.287496030331 27869999.999969054013 262864330.287461400032 1 60328.216291449 2024-01-19T05:11:27.581184+00:00 19994330.287290040404 27870000.000023230910 262864330.287309587002 1 60328.216303013 2024-01-19T05:11:28.580359+00:00 19994330.287272918969 27869999.999985717237 262864330.287254959345 1 60328.216314500 2024-01-19T05:11:29.572776+00:00 19994330.287173036486 27869999.999941300601 262864330.287110626698 1 60328.216325961 2024-01-19T05:11:30.563049+00:00 19994330.287496700883 27869999.999979615211 262864330.287472605705 1 60328.216337577 2024-01-19T05:11:31.566666+00:00 19994330.287242218852 27869999.999990746379 262864330.287229299545 1 60328.216349097 2024-01-19T05:11:32.561927+00:00 19994330.287300948054 27869999.999997988343 262864330.287295222282 1 60328.216360739 2024-01-19T05:11:33.567851+00:00 19994330.287683166564 27869999.999993577600 262864330.287673026323 1 60328.216372307 2024-01-19T05:11:34.567314+00:00 19994330.287076521665 27870000.000000536442 262864330.287073373795 1 60328.216384079 2024-01-19T05:11:35.584434+00:00 19994330.287310071290 27870000.000047229230 262864330.287353605032 1 60328.216395419 2024-01-19T05:11:36.564165+00:00 19994330.287448570132 27870000.000040668994 262864330.287485539913 1 60328.216407152 2024-01-19T05:11:37.577943+00:00 19994330.287114098668 27870000.000017669052 262864330.287128090858 1 60328.216418575 2024-01-19T05:11:38.564906+00:00 19994330.287443835288 27869999.999992921948 262864330.287433058023 1 60328.216430157 2024-01-19T05:11:39.565555+00:00 19994330.287326302379 27870000.000001117587 262864330.287323743105 1 60328.216441792 2024-01-19T05:11:40.570771+00:00 19994330.287226557732 27869999.999939952046 262864330.287162810564 1 60328.216453304 2024-01-19T05:11:41.565471+00:00 19994330.287398107350 27869999.999951601028 262864330.287346005440 1 60328.216464837 2024-01-19T05:11:42.561881+00:00 19994330.287365805358 27869999.999992746860 262864330.287354856730 1 60328.216476453 2024-01-19T05:11:43.565568+00:00 19994330.287315223366 27869999.999971073121 262864330.287282586098 1 60328.216488066 2024-01-19T05:11:44.568900+00:00 19994330.287299569696 27869999.999999888241 262864330.287295758724 1 60328.216499562 2024-01-19T05:11:45.562209+00:00 19994330.287287779152 27870000.000015314668 262864330.287299394608 1 60328.216511154 2024-01-19T05:11:46.563713+00:00 19994330.287597995251 27870000.000051565468 262864330.287645846605 1 60328.216522675 2024-01-19T05:11:47.559170+00:00 19994330.287496563047 27870000.000034384429 262864330.287527263165 1 60328.216534250 2024-01-19T05:11:48.559200+00:00 19994330.287195291370 27870000.000021923333 262864330.287213534117 1 60328.216545887 2024-01-19T05:11:49.564669+00:00 19994330.287346933037 27869999.999975703657 262864330.287318944931 1 60328.216557404 2024-01-19T05:11:50.559658+00:00 19994330.287296082824 27869999.999970432371 262864330.287262827158 1 60328.216569036 2024-01-19T05:11:51.564684+00:00 19994330.287574473768 27869999.999969769269 262864330.287540555000 1 60328.216580884 2024-01-19T05:11:52.588361+00:00 19994330.287186957896 27869999.999960951507 262864330.287144213915 1 60328.216592319 2024-01-19T05:11:53.576413+00:00 19994330.287165272981 27870000.000000640750 262864330.287162244320 1 60328.216603868 2024-01-19T05:11:54.574164+00:00 19994330.287414185703 27869999.999995719641 262864330.287406206131 1 60328.216615358 2024-01-19T05:11:55.566969+00:00 19994330.287363335490 27870000.000012360513 262864330.287371993065 1 60328.216626854 2024-01-19T05:11:56.560196+00:00 19994330.287230372429 27870000.000044666231 262864330.287271350622 1 60328.216638479 2024-01-19T05:11:57.564609+00:00 19994330.287409901619 27870000.000043228269 262864330.287449419498 1 60328.216650035 2024-01-19T05:11:58.562997+00:00 19994330.287281956524 27870000.000033706427 262864330.287311971188 1 60328.216661720 2024-01-19T05:11:59.572620+00:00 19994330.287283014506 27869999.999989047647 262864330.287268340588 1 60328.216673289 2024-01-19T05:12:00.572214+00:00 19994330.287355702370 27870000.000008072704 262864330.287360072136 1 60328.216684870 2024-01-19T05:12:01.572793+00:00 19994330.287284396589 27869999.999966721982 262864330.287247419357 1 60328.216696369 2024-01-19T05:12:02.566301+00:00 19994330.287315230817 27869999.999997612089 262864330.287309139967 1 60328.216707977 2024-01-19T05:12:03.569187+00:00 19994330.287252310663 27869999.999949205667 262864330.287197828293 1 60328.216719501 2024-01-19T05:12:04.564915+00:00 19994330.287147726864 27869999.999966591597 262864330.287110626698 1 60328.216731154 2024-01-19T05:12:05.571758+00:00 19994330.287440478802 27870000.000030841678 262864330.287467628717 1 60328.216742657 2024-01-19T05:12:06.565526+00:00 19994330.287128377706 27870000.000038549304 262864330.287163257599 1 60328.216754241 2024-01-19T05:12:07.566391+00:00 19994330.287301965058 27869999.999986853451 262864330.287285119295 1 60328.216765831 2024-01-19T05:12:08.567792+00:00 19994330.287362579256 27870000.000002305955 262864330.287361174822 1 60328.216777352 2024-01-19T05:12:09.563161+00:00 19994330.287051986903 27870000.000024281442 262864330.287072569132 1 60328.216789813 2024-01-19T05:12:10.639805+00:00 19994330.287269663066 27870000.000000853091 262864330.287266820669 1 60328.216800451 2024-01-19T05:12:11.558988+00:00 19994330.287356637418 27869999.999996788800 262864330.287349730730 1 60328.216812102 2024-01-19T05:12:12.565647+00:00 19994330.287414234132 27869999.999946344644 262864330.287356883287 1 60328.216823584 2024-01-19T05:12:13.557693+00:00 19994330.287350572646 27870000.000009950250 262864330.287356823683 1 60328.216835293 2024-01-19T05:12:14.569300+00:00 19994330.287205457687 27869999.999896068126 262864330.287097841501 1 60328.216846779 2024-01-19T05:12:15.561686+00:00 19994330.287269927561 27870000.000010989606 262864330.287277221680 1 60328.216858395 2024-01-19T05:12:16.565370+00:00 19994330.287296380848 27869999.999955348670 262864330.287248045206 1 60328.216869891 2024-01-19T05:12:17.558607+00:00 19994330.287185396999 27870000.000013209879 262864330.287194907665 1 60328.216881522 2024-01-19T05:12:18.563485+00:00 19994330.287286449224 27870000.000033475459 262864330.287316232920 1 60328.216893060 2024-01-19T05:12:19.560342+00:00 19994330.287418596447 27870000.000004302710 262864330.287419199944 1 60328.216904870 2024-01-19T05:12:20.580771+00:00 19994330.287313923240 27870000.000042483211 262864330.287352740765 1 60328.216916257 2024-01-19T05:12:21.564609+00:00 19994330.287351489067 27870000.000026304275 262864330.287374109030 1 60328.216928267 2024-01-19T05:12:22.602271+00:00 19994330.287038329989 27869999.999977104366 262864330.287011742592 1 60328.216939417 2024-01-19T05:12:23.565652+00:00 19994330.287194740027 27869999.999935995787 262864330.287127017975 1 60328.216950987 2024-01-19T05:12:24.565241+00:00 19994330.287464983761 27869999.999959155917 262864330.287420451641 1 60328.216962566 2024-01-19T05:12:25.565706+00:00 19994330.287253480405 27869999.999975003302 262864330.287224769592 1 60328.216974037 2024-01-19T05:12:26.556821+00:00 19994330.287158552557 27869999.999950617552 262864330.287105470896 1 60328.216985660 2024-01-19T05:12:27.561004+00:00 19994330.287408653647 27869999.999978721142 262864330.287383675575 1 60328.216997233 2024-01-19T05:12:28.560939+00:00 19994330.287304032594 27870000.000023089349 262864330.287323445082 1 60328.217008778 2024-01-19T05:12:29.558389+00:00 19994330.287375859916 27870000.000023432076 262864330.287395596504 1 60328.217020374 2024-01-19T05:12:30.560295+00:00 19994330.287274360657 27870000.000033825636 262864330.287304490805 1 60328.217031918 2024-01-19T05:12:31.557753+00:00 19994330.287350896746 27870000.000035528094 262864330.287382721901 1 60328.217043492 2024-01-19T05:12:32.557682+00:00 19994330.287344254553 27869999.999991532415 262864330.287332087755 1 60328.217055365 2024-01-19T05:12:33.583536+00:00 19994330.287437435240 27870000.000003706664 262864330.287437438965 1 60328.217066660 2024-01-19T05:12:34.559413+00:00 19994330.287101190537 27869999.999945048243 262864330.287042528391 1 60328.217078298 2024-01-19T05:12:35.564985+00:00 19994330.287517290562 27869999.999972317368 262864330.287485897541 1 60328.217089776 2024-01-19T05:12:36.556642+00:00 19994330.287353597581 27869999.999957866967 262864330.287307769060 1 60328.217101351 2024-01-19T05:12:37.556737+00:00 19994330.287241645157 27869999.999998085201 262864330.287236034870 1 60328.217113008 2024-01-19T05:12:38.563919+00:00 19994330.287338085473 27870000.000024236739 262864330.287358611822 1 60328.217124510 2024-01-19T05:12:39.557640+00:00 19994330.287137083709 27870000.000026285648 262864330.287159681320 1 60328.217136147 2024-01-19T05:12:40.563096+00:00 19994330.287002108991 27870000.000033322722 262864330.287031739950 1 60328.217147721 2024-01-19T05:12:41.563105+00:00 19994330.287537109107 27870000.000023026019 262864330.287556439638 1 60328.217159223 2024-01-19T05:12:42.556839+00:00 19994330.287150248885 27869999.999982029200 262864330.287128567696 1 60328.217170862 2024-01-19T05:12:43.562455+00:00 19994330.287351872772 27869999.999994285405 262864330.287342458963 1 60328.217182376 2024-01-19T05:12:44.557271+00:00 19994330.287039369345 27869999.999983377755 262864330.287019044161 1 60328.217193943 2024-01-19T05:12:45.556712+00:00 19994330.287560846657 27869999.999938145280 262864330.287495285273 1 60328.217205534 2024-01-19T05:12:46.558105+00:00 19994330.287214558572 27869999.999952662736 262864330.287163525820 1 60328.217217110 2024-01-19T05:12:47.558276+00:00 19994330.287169873714 27869999.999981276691 262864330.287147462368 1 60328.217228725 2024-01-19T05:12:48.561849+00:00 19994330.287335015833 27869999.999967079610 262864330.287298381329 1 60328.217240242 2024-01-19T05:12:49.556885+00:00 19994330.287396609783 27870000.000043012202 262864330.287435919046 1 60328.217251834 2024-01-19T05:12:50.558450+00:00 19994330.287351056933 27870000.000013094395 262864330.287360429764 1 60328.217263449 2024-01-19T05:12:51.562037+00:00 19994330.287338972092 27870000.000002734363 262864330.287338018417 1 60328.217274996 2024-01-19T05:12:52.559698+00:00 19994330.287326652557 27870000.000033553690 262864330.287356525660 1 60328.217286552 2024-01-19T05:12:53.558094+00:00 19994330.287301830947 27870000.000029843301 262864330.287327975035 1 60328.217298152 2024-01-19T05:12:54.560303+00:00 19994330.287411481142 27870000.000049576163 262864330.287457376719 1 60328.217309733 2024-01-19T05:12:55.560965+00:00 19994330.287296719849 27869999.999964170158 262864330.287257194519 1 60328.217321259 2024-01-19T05:12:56.556809+00:00 19994330.287348598242 27869999.999940782785 262864330.287285685539 1 60328.217332857 2024-01-19T05:12:57.558840+00:00 19994330.287157617509 27870000.000021778047 262864330.287175714970 1 60328.217344471 2024-01-19T05:12:58.562272+00:00 19994330.287231005728 27869999.999958273023 262864330.287185579538 1 60328.217356008 2024-01-19T05:12:59.559054+00:00 19994330.287426538765 27870000.000006750226 262864330.287429571152 1 60328.217367571 2024-01-19T05:13:00.558104+00:00 19994330.287294797599 27870000.000002156943 262864330.287293255329 1 60328.217379152 2024-01-19T05:13:01.558731+00:00 19994330.287340190262 27870000.000109281391 262864330.287445783615 1 60328.217390762 2024-01-19T05:13:02.561823+00:00 19994330.287318076938 27870000.000029660761 262864330.287344038486 1 60328.217402340 2024-01-19T05:13:03.562190+00:00 19994330.287465628237 27870000.000009950250 262864330.287471890450 1 60328.217413974 2024-01-19T05:13:04.567330+00:00 19994330.287347082049 27870000.000025592744 262864330.287368983030 1 60328.217425509 2024-01-19T05:13:05.564006+00:00 19994330.287335820496 27869999.999984018505 262864330.287316143513 1 60328.217437008 2024-01-19T05:13:06.557522+00:00 19994330.287421490997 27869999.999960124493 262864330.287377923727 1 60328.217448708 2024-01-19T05:13:07.568398+00:00 19994330.287222292274 27869999.999961473048 262864330.287180066109 1 60328.217460168 2024-01-19T05:13:08.558486+00:00 19994330.287322819233 27869999.999979354441 262864330.287298470736 1 60328.217471749 2024-01-19T05:13:09.559113+00:00 19994330.287307824939 27870000.000023350120 262864330.287327498198 1 60328.217483353 2024-01-19T05:13:10.561703+00:00 19994330.287536080927 27869999.999974288046 262864330.287506669760 1 60328.217494945 2024-01-19T05:13:11.563247+00:00 19994330.287069264799 27870000.000005073845 262864330.287070631981 1 60328.217506501 2024-01-19T05:13:12.561708+00:00 19994330.287181593478 27870000.000041067600 262864330.287218958139 1 60328.217518099 2024-01-19T05:13:13.563732+00:00 19994330.287482589483 27870000.000039044768 262864330.287517935038 1 60328.217529591 2024-01-19T05:13:14.556661+00:00 19994330.287319581956 27870000.000080183148 262864330.287396043539 1 60328.217541202 2024-01-19T05:13:15.559877+00:00 19994330.287749163806 27869999.999981231987 262864330.287726700306 1 60328.217552750 2024-01-19T05:13:16.557588+00:00 19994330.287392187864 27870000.000019516796 262864330.287408024073 1 60328.217564350 2024-01-19T05:13:17.559810+00:00 19994330.287317987531 27869999.999994184822 262864330.287308484316 1 60328.217575934 2024-01-19T05:13:18.560732+00:00 19994330.287109520286 27869999.999944258481 262864330.287050098181 1 60328.217587466 2024-01-19T05:13:19.557115+00:00 19994330.287515550852 27869999.999974157661 262864330.287486016750 1 60328.217599045 2024-01-19T05:13:20.557542+00:00 19994330.287397172302 27869999.999989040196 262864330.287382513285 1 60328.217610650 2024-01-19T05:13:21.560125+00:00 19994330.287304505706 27870000.000012177974 262864330.287312984467 1 60328.217622198 2024-01-19T05:13:22.557890+00:00 19994330.287272680551 27870000.000079210848 262864330.287348210812 1 60328.217633787 2024-01-19T05:13:23.559173+00:00 19994330.287226211280 27870000.000049658120 262864330.287272155285 1 60328.217645367 2024-01-19T05:13:24.559725+00:00 19994330.287369512022 27870000.000016912818 262864330.287382751703 1 60328.217656937 2024-01-19T05:13:25.559377+00:00 19994330.287287250161 27869999.999973628670 262864330.287257194519 1 60328.217668511 2024-01-19T05:13:26.559355+00:00 19994330.287210337818 27870000.000004544854 262864330.287211179733 1 60328.217680071 2024-01-19T05:13:27.558119+00:00 19994330.287406627089 27870000.000006437302 262864330.287409365177 1 60328.217691632 2024-01-19T05:13:28.557039+00:00 19994330.287303593010 27869999.999977335334 262864330.287277251482 1 60328.217703197 2024-01-19T05:13:29.556197+00:00 19994330.287332251668 27869999.999980662018 262864330.287309229374 1 60328.217714772 2024-01-19T05:13:30.556272+00:00 19994330.287246201187 27869999.999959733337 262864330.287202239037 1 60328.217726356 2024-01-19T05:13:31.557199+00:00 19994330.287165693939 27869999.999950475991 262864330.287112474442 1 60328.217737940 2024-01-19T05:13:32.558008+00:00 19994330.287510432303 27870000.000032238662 262864330.287538975477 1 60328.217749528 2024-01-19T05:13:33.559198+00:00 19994330.287342824042 27870000.000004887581 262864330.287344008684 1 60328.217761066 2024-01-19T05:13:34.556069+00:00 19994330.287392292172 27870000.000053737313 262864330.287442326546 1 60328.217772657 2024-01-19T05:13:35.557553+00:00 19994330.287481021136 27870000.000031292439 262864330.287508606911 1 60328.217784221 2024-01-19T05:13:36.556721+00:00 19994330.287199631333 27870000.000029526651 262864330.287225484848 1 60328.217795802 2024-01-19T05:13:37.557341+00:00 19994330.287354383618 27870000.000003226101 262864330.287353903055 1 60328.217807378 2024-01-19T05:13:38.557427+00:00 19994330.287294398993 27869999.999998081475 262864330.287288784981 1 60328.217818932 2024-01-19T05:13:39.555749+00:00 19994330.287267766893 27869999.999988023192 262864330.287252098322 1 60328.217830574 2024-01-19T05:13:40.561626+00:00 19994330.287159435451 27869999.999964769930 262864330.287120521069 1 60328.217842135 2024-01-19T05:13:41.560469+00:00 19994330.287564147264 27869999.999981421977 262864330.287541896105 1 60328.217853731 2024-01-19T05:13:42.562313+00:00 19994330.287424065173 27869999.999973926693 262864330.287394285202 1 60328.217865276 2024-01-19T05:13:43.559867+00:00 19994330.287340730429 27869999.999989334494 262864330.287326365709 1 60328.217876817 2024-01-19T05:13:44.556957+00:00 19994330.287361409515 27870000.000011283904 262864330.287369012833 1 60328.217888379 2024-01-19T05:13:45.555881+00:00 19994330.287318341434 27870000.000029519200 262864330.287344157696 1 60328.217899974 2024-01-19T05:13:46.557710+00:00 19994330.287323456258 27870000.000047374517 262864330.287367135286 1 60328.217911534 2024-01-19T05:13:47.556505+00:00 19994330.287247568369 27870000.000075761229 262864330.287319630384 1 60328.217923108 2024-01-19T05:13:48.556547+00:00 19994330.287413422018 27869999.999994006008 262864330.287403732538 1 60328.217934689 2024-01-19T05:13:49.557143+00:00 19994330.287241946906 27869999.999936286360 262864330.287174522877 1 60328.217946269 2024-01-19T05:13:50.557647+00:00 19994330.287121985108 27869999.999941129237 262864330.287059426308 1 60328.217957881 2024-01-19T05:13:51.560906+00:00 19994330.287352450192 27869999.999947924167 262864330.287296682596 1 60328.217969472 2024-01-19T05:13:52.562396+00:00 19994330.287244074047 27870000.000012055039 262864330.287252426147 1 60328.217981025 2024-01-19T05:13:53.560509+00:00 19994330.287248048931 27869999.999976273626 262864330.287220627069 1 60328.217992587 2024-01-19T05:13:54.559557+00:00 19994330.287227615714 27870000.000029690564 262864330.287253618240 1 60328.218004180 2024-01-19T05:13:55.561129+00:00 19994330.287073943764 27870000.000040531158 262864330.287110775709 1 60328.218015737 2024-01-19T05:13:56.559699+00:00 19994330.287293475121 27870000.000030048192 262864330.287319809198 1 60328.218027272 2024-01-19T05:13:57.556346+00:00 19994330.287290755659 27870000.000036139041 262864330.287323206663 1 60328.218038863 2024-01-19T05:13:58.557774+00:00 19994330.287083260715 27870000.000008989125 262864330.287088572979 1 60328.218050417 2024-01-19T05:13:59.556063+00:00 19994330.287500880659 27869999.999949153513 262864330.287446349859 1 60328.218061984 2024-01-19T05:14:00.555420+00:00 19994330.286996074021 27869999.999982640147 262864330.286975026131 1 60328.218073579 2024-01-19T05:14:01.557231+00:00 19994330.287179570645 27869999.999964222312 262864330.287140101194 1 60328.218085441 2024-01-19T05:14:02.582107+00:00 19994330.287288315594 27869999.999955654144 262864330.287240266800 1 60328.218096825 2024-01-19T05:14:03.565680+00:00 19994330.287324510515 27869999.999938912690 262864330.287259727716 1 60328.218108447 2024-01-19T05:14:04.569859+00:00 19994330.287187475711 27869999.999991454184 262864330.287175238132 1 60328.218120097 2024-01-19T05:14:05.576363+00:00 19994330.287449512631 27870000.000017199665 262864330.287463009357 1 60328.218131547 2024-01-19T05:14:06.565633+00:00 19994330.287202831358 27869999.999993268400 262864330.287192404270 1 60328.218143185 2024-01-19T05:14:07.571143+00:00 19994330.287320766598 27870000.000048857182 262864330.287365913391 1 60328.218154674 2024-01-19T05:14:08.563867+00:00 19994330.287460494787 27870000.000044338405 262864330.287501156330 1 60328.218166254 2024-01-19T05:14:09.564402+00:00 19994330.287202149630 27869999.999993409961 262864330.287191867828 1 60328.218177866 2024-01-19T05:14:10.567657+00:00 19994330.287214085460 27869999.999970182776 262864330.287180602551 1 60328.218189514 2024-01-19T05:14:11.574007+00:00 19994330.287327073514 27869999.999981105328 262864330.287304490805 1 60328.218200995 2024-01-19T05:14:12.565973+00:00 19994330.287206653506 27869999.999983578920 262864330.287186533213 1 60328.218212489 2024-01-19T05:14:13.558998+00:00 19994330.287398859859 27869999.999972522259 262864330.287367701530 1 60328.218224138 2024-01-19T05:14:14.565475+00:00 19994330.287270743400 27869999.999971177429 262864330.287238240242 1 60328.218235651 2024-01-19T05:14:15.560239+00:00 19994330.287240881473 27870000.000008236617 262864330.287245422602 1 60328.218247296 2024-01-19T05:14:16.566420+00:00 19994330.287232503295 27870000.000039998442 262864330.287268817425 1 60328.218258802 2024-01-19T05:14:17.560496+00:00 19994330.287245534360 27870000.000042010099 262864330.287283867598 1 60328.218270455 2024-01-19T05:14:18.567355+00:00 19994330.287389531732 27870000.000015962869 262864330.287401795387 1 60328.218282227 2024-01-19T05:14:19.584404+00:00 19994330.287345271558 27870000.000004988164 262864330.287346541882 1 60328.218293541 2024-01-19T05:14:20.561957+00:00 19994330.287277378142 27870000.000021435320 262864330.287295103073 1 60328.218305193 2024-01-19T05:14:21.568669+00:00 19994330.287196274847 27869999.999997809529 262864330.287190377712 1 60328.218316737 2024-01-19T05:14:22.566067+00:00 19994330.287238880992 27869999.999994494021 262864330.287229657173 1 60328.218328232 2024-01-19T05:14:23.559255+00:00 19994330.287417139858 27869999.999962668866 262864330.287376105785 1 60328.218339819 2024-01-19T05:14:24.560349+00:00 19994330.287340756506 27869999.999987192452 262864330.287324249744 1 60328.218351370 2024-01-19T05:14:25.558396+00:00 19994330.287463519722 27870000.000018917024 262864330.287478744984 1 60328.218362936 2024-01-19T05:14:26.557684+00:00 19994330.287314422429 27869999.999991789460 262864330.287302494049 1 60328.218374612 2024-01-19T05:14:27.566456+00:00 19994330.287464633584 27870000.000029340386 262864330.287490248680 1 60328.218386075 2024-01-19T05:14:28.556917+00:00 19994330.286908041686 27870000.000050306320 262864330.286954641342 1 60328.218397641 2024-01-19T05:14:29.556193+00:00 19994330.287449665368 27870000.000036336482 262864330.287482291460 1 60328.218409224 2024-01-19T05:14:30.557012+00:00 19994330.287130594254 27870000.000007916242 262864330.287134826183 1 60328.218420813 2024-01-19T05:14:31.558271+00:00 19994330.287412442267 27870000.000025264919 262864330.287434011698 1 60328.218432376 2024-01-19T05:14:32.557252+00:00 19994330.287339832634 27870000.000003989786 262864330.287340134382 1 60328.218443958 2024-01-19T05:14:33.557990+00:00 19994330.287153773010 27869999.999990072101 262864330.287140160799 1 60328.218455592 2024-01-19T05:14:34.563160+00:00 19994330.287354640663 27869999.999928973615 262864330.287279933691 1 60328.218467231 2024-01-19T05:14:35.568741+00:00 19994330.287050977349 27869999.999973759055 262864330.287021040916 1 60328.218478698 2024-01-19T05:14:36.559556+00:00 19994330.287353690714 27869999.999979309738 262864330.287329316139 1 60328.218490300 2024-01-19T05:14:37.561913+00:00 19994330.287113964558 27869999.999955471605 262864330.287065744400 1 60328.218501814 2024-01-19T05:14:38.556732+00:00 19994330.287259396166 27870000.000026881695 262864330.287282586098 1 60328.218513371 2024-01-19T05:14:39.555291+00:00 19994330.287295784801 27870000.000006992370 262864330.287299096584 1 60328.218525000 2024-01-19T05:14:40.560006+00:00 19994330.287339907140 27870000.000011354685 262864330.287347555161 1 60328.218536538 2024-01-19T05:14:41.556906+00:00 19994330.287469387054 27870000.000043120235 262864330.287508815527 1 60328.218548114 2024-01-19T05:14:42.557081+00:00 19994330.287282295525 27870000.000041998923 262864330.287320584059 1 60328.218559697 2024-01-19T05:14:43.557865+00:00 19994330.287463668734 27869999.999980416149 262864330.287440389395 1 60328.218571309 2024-01-19T05:14:44.561065+00:00 19994330.287100564688 27869999.999972846359 262864330.287069708109 1 60328.218582853 2024-01-19T05:14:45.558494+00:00 19994330.287240121514 27869999.999985460192 262864330.287221878767 1 60328.218594439 2024-01-19T05:14:46.559545+00:00 19994330.287366155535 27869999.999964687973 262864330.287327140570 1 60328.218606004 2024-01-19T05:14:47.558708+00:00 19994330.287099726498 27869999.999990578741 262864330.287086606026 1 60328.218617600 2024-01-19T05:14:48.560655+00:00 19994330.287271473557 27870000.000014226884 262864330.287281990051 1 60328.218629194 2024-01-19T05:14:49.562401+00:00 19994330.287274185568 27870000.000026371330 262864330.287296861410 1 60328.218640762 2024-01-19T05:14:50.561859+00:00 19994330.287275977433 27870000.000034470111 262864330.287306755781 1 60328.218652411 2024-01-19T05:14:51.568338+00:00 19994330.287375945598 27870000.000014804304 262864330.287387073040 1 60328.218663888 2024-01-19T05:14:52.559944+00:00 19994330.287195961922 27870000.000001788139 262864330.287194043398 1 60328.218675458 2024-01-19T05:14:53.559587+00:00 19994330.287360232323 27870000.000040195882 262864330.287396728992 1 60328.218687059 2024-01-19T05:14:54.561929+00:00 19994330.287271287292 27870000.000003911555 262864330.287271499634 1 60328.218698774 2024-01-19T05:14:55.574017+00:00 19994330.287461157888 27869999.999997664243 262864330.287455141544 1 60328.218710222 2024-01-19T05:14:56.563219+00:00 19994330.287200681865 27869999.999950092286 262864330.287147074938 1 60328.218721774 2024-01-19T05:14:57.561269+00:00 19994330.287473663688 27869999.999944351614 262864330.287414312363 1 60328.218733973 2024-01-19T05:14:58.615268+00:00 19994330.287068735808 27869999.999972734600 262864330.287037760019 1 60328.218744987 2024-01-19T05:14:59.566835+00:00 19994330.287248827517 27869999.999993525445 262864330.287238657475 1 60328.218756573 2024-01-19T05:15:00.567890+00:00 19994330.287309650332 27870000.000007238239 262864330.287313193083 1 60328.218768062 2024-01-19T05:15:01.560587+00:00 19994330.287398684770 27870000.000049129128 262864330.287444114685 1 60328.218779717 2024-01-19T05:15:02.567515+00:00 19994330.287332497537 27870000.000021636486 262864330.287350445986 1 60328.218791239 2024-01-19T05:15:03.563035+00:00 19994330.287458412349 27870000.000032898039 262864330.287487626076 1 60328.218802859 2024-01-19T05:15:04.567014+00:00 19994330.287469707429 27869999.999987374991 262864330.287453383207 1 60328.218814413 2024-01-19T05:15:05.565298+00:00 19994330.287287395447 27870000.000009261072 262864330.287292957306 1 60328.218825977 2024-01-19T05:15:06.564402+00:00 19994330.287391219288 27869999.999970406294 262864330.287357926369 1 60328.218837596 2024-01-19T05:15:07.568323+00:00 19994330.287196792662 27869999.999971546233 262864330.287164628506 1 60328.218849157 2024-01-19T05:15:08.567157+00:00 19994330.287203975022 27869999.999972373247 262864330.287172645330 1 60328.218860688 2024-01-19T05:15:09.563407+00:00 19994330.287330649793 27869999.999972302467 262864330.287299275398 1 60328.218872279 2024-01-19T05:15:10.564904+00:00 19994330.287167064846 27870000.000028397888 262864330.287191778421 1 60328.218883863 2024-01-19T05:15:11.565731+00:00 19994330.287497609854 27870000.000021960586 262864330.287515878677 1 60328.218895430 2024-01-19T05:15:12.565133+00:00 19994330.287217825651 27870000.000040434301 262864330.287254571915 1 60328.218906967 2024-01-19T05:15:13.561972+00:00 19994330.287472795695 27870000.000027012080 262864330.287496089935 1 60328.218918530 2024-01-19T05:15:14.561025+00:00 19994330.287225179374 27870000.000038634986 262864330.287260115147 1 60328.218930121 2024-01-19T05:15:15.562447+00:00 19994330.287371128798 27870000.000015601516 262864330.287383049726 1 60328.218941638 2024-01-19T05:15:16.557513+00:00 19994330.287375792861 27870000.000020515174 262864330.287392616272 1 60328.218953277 2024-01-19T05:15:17.563137+00:00 19994330.287498705089 27869999.999911554158 262864330.287406563759 1 60328.218964829 2024-01-19T05:15:18.561205+00:00 19994330.287149745971 27870000.000016018748 262864330.287162095308 1 60328.218976436 2024-01-19T05:15:19.564064+00:00 19994330.287445887923 27870000.000023752451 262864330.287465929985 1 60328.218987927 2024-01-19T05:15:20.556927+00:00 19994330.287365455180 27870000.000001970679 262864330.287363737822 1 60328.218999568 2024-01-19T05:15:21.562683+00:00 19994330.287506461143 27869999.999996554106 262864330.287499308586 1 60328.219011165 2024-01-19T05:15:22.564691+00:00 19994330.287214115262 27870000.000001274049 262864330.287211716175 1 60328.219022712 2024-01-19T05:15:23.562273+00:00 19994330.287279386073 27870000.000016864389 262864330.287292569876 1 60328.219034284 2024-01-19T05:15:24.562187+00:00 19994330.287244245410 27870000.000030186027 262864330.287270724773 1 60328.219045806 2024-01-19T05:15:25.557647+00:00 19994330.287400819361 27870000.000004012138 262864330.287401139736 1 60328.219057452 2024-01-19T05:15:26.563888+00:00 19994330.287242300808 27870000.000030230731 262864330.287268817425 1 60328.219068970 2024-01-19T05:15:27.559000+00:00 19994330.287325959653 27869999.999975111336 262864330.287297368050 1 60328.219080528 2024-01-19T05:15:28.557623+00:00 19994330.287367168814 27869999.999962978065 262864330.287326455116 1 60328.219092103 2024-01-19T05:15:29.557658+00:00 19994330.287348210812 27869999.999963995069 262864330.287308514118 1 60328.219103722 2024-01-19T05:15:30.561558+00:00 19994330.287431761622 27869999.999981094152 262864330.287409186363 1 60328.219115253 2024-01-19T05:15:31.557825+00:00 19994330.287227824330 27869999.999991644174 262864330.287215769291 1 60328.219126818 2024-01-19T05:15:32.557093+00:00 19994330.287290614098 27870000.000010132790 262864330.287297040224 1 60328.219138373 2024-01-19T05:15:33.555420+00:00 19994330.287258587778 27870000.000016029924 262864330.287270933390 1 60328.219149960 2024-01-19T05:15:34.556524+00:00 19994330.287203829736 27870000.000051591545 262864330.287251710892 1 60328.219161537 2024-01-19T05:15:35.556859+00:00 19994330.287330973893 27870000.000022534281 262864330.287349820137 1 60328.219173113 2024-01-19T05:15:36.556936+00:00 19994330.287375871092 27870000.000022120774 262864330.287394285202 1 60328.219184737 2024-01-19T05:15:37.561303+00:00 19994330.287098113447 27870000.000002462417 262864330.287096887827 1 60328.219196372 2024-01-19T05:15:38.566534+00:00 19994330.287313491106 27869999.999968145043 262864330.287277936935 1 60328.219207909 2024-01-19T05:15:39.563324+00:00 19994330.287148844451 27869999.999952964485 262864330.287098109722 1 60328.219219587 2024-01-19T05:15:40.572323+00:00 19994330.287243962288 27869999.999967038631 262864330.287207305431 1 60328.219231291 2024-01-19T05:15:41.583571+00:00 19994330.287333868444 27869999.999964412302 262864330.287294596434 1 60328.219242701 2024-01-19T05:15:42.569410+00:00 19994330.287325393409 27870000.000028282404 262864330.287349969149 1 60328.219254207 2024-01-19T05:15:43.563490+00:00 19994330.287150364369 27869999.999997053295 262864330.287143707275 1 60328.219265732 2024-01-19T05:15:44.559257+00:00 19994330.287276800722 27870000.000035498291 262864330.287308603525 1 60328.219277370 2024-01-19T05:15:45.564782+00:00 19994330.287406761199 27870000.000048153102 262864330.287451237440 1 60328.219288977 2024-01-19T05:15:46.567630+00:00 19994330.287367790937 27870000.000009048730 262864330.287373155355 1 60328.219300520 2024-01-19T05:15:47.564931+00:00 19994330.287297584116 27869999.999991226941 262864330.287285119295 1 60328.219312074 2024-01-19T05:15:48.563191+00:00 19994330.287394348532 27870000.000000949949 262864330.287391602993 1 60328.219323633 2024-01-19T05:15:49.561916+00:00 19994330.287265911698 27869999.999993219972 262864330.287255406380 1 60328.219335326 2024-01-19T05:15:50.572146+00:00 19994330.287290342152 27869999.999972358346 262864330.287258982658 1 60328.219346751 2024-01-19T05:15:51.559255+00:00 19994330.287299726158 27870000.000006780028 262864330.287302821875 1 60328.219358352 2024-01-19T05:15:52.561638+00:00 19994330.287461735308 27869999.999961577356 262864330.287419617176 1 60328.219369951 2024-01-19T05:15:53.563740+00:00 19994330.287253361195 27869999.999998964369 262864330.287248611450 1 60328.219381512 2024-01-19T05:15:54.562637+00:00 19994330.287127688527 27869999.999982967973 262864330.287106931210 1 60328.219393138 2024-01-19T05:15:55.567087+00:00 19994330.287469610572 27870000.000040780753 262864330.287506699562 1 60328.219404775 2024-01-19T05:15:56.572574+00:00 19994330.287363477051 27870000.000076238066 262864330.287436008453 1 60328.219416248 2024-01-19T05:15:57.563800+00:00 19994330.287119738758 27870000.000077806413 262864330.287193864584 1 60328.219427791 2024-01-19T05:15:58.561196+00:00 19994330.287282340229 27869999.999980665743 262864330.287259310484 1 60328.219439421 2024-01-19T05:15:59.566013+00:00 19994330.287232499570 27870000.000002220273 262864330.287230998278 1 60328.219450937 2024-01-19T05:16:00.560954+00:00 19994330.287410780787 27870000.000003371388 262864330.287410438061 1 60328.219462977 2024-01-19T05:16:01.601175+00:00 19994330.287247207016 27869999.999940391630 262864330.287183910608 1 60328.219474217 2024-01-19T05:16:02.572396+00:00 19994330.287204641849 27869999.999951761216 262864330.287152707577 1 60328.219485710 2024-01-19T05:16:03.565388+00:00 19994330.287432633340 27870000.000008452684 262864330.287437409163 1 60328.219497314 2024-01-19T05:16:04.567884+00:00 19994330.287291694432 27870000.000007286668 262864330.287295281887 1 60328.219508900 2024-01-19T05:16:05.568975+00:00 19994330.287176214159 27870000.000002570450 262864330.287175089121 1 60328.219520341 2024-01-19T05:16:06.557410+00:00 19994330.287185665220 27870000.000048089772 262864330.287230074406 1 60328.219531992 2024-01-19T05:16:07.564098+00:00 19994330.287249095738 27870000.000005703419 262864330.287251085043 1 60328.219543611 2024-01-19T05:16:08.568007+00:00 19994330.287367276847 27870000.000060904771 262864330.287424504757 1 60328.219555079 2024-01-19T05:16:09.558794+00:00 19994330.287207279354 27869999.999993663281 262864330.287197232246 1 60328.219566704 2024-01-19T05:16:10.563243+00:00 19994330.287475645542 27870000.000010445714 262864330.287482380867 1 60328.219578300 2024-01-19T05:16:11.565123+00:00 19994330.287192132324 27869999.999982178211 262864330.287170618773 1 60328.219589802 2024-01-19T05:16:12.558895+00:00 19994330.287296682596 27869999.999983225018 262864330.287276208401 1 60328.219601390 2024-01-19T05:16:13.560073+00:00 19994330.287533577532 27869999.999986995012 262864330.287516891956 1 60328.219613097 2024-01-19T05:16:14.571530+00:00 19994330.287563972175 27869999.999975934625 262864330.287536203861 1 60328.219624628 2024-01-19T05:16:15.567837+00:00 19994330.287014555186 27869999.999990653247 262864330.287001490593 1 60328.219636434 2024-01-19T05:16:16.587877+00:00 19994330.287325602025 27870000.000019613653 262864330.287341505289 1 60328.219647735 2024-01-19T05:16:17.564344+00:00 19994330.287224881351 27869999.999976571649 262864330.287197768688 1 60328.219659218 2024-01-19T05:16:18.556455+00:00 19994330.287270713598 27870000.000021718442 262864330.287288755178 1 60328.219670862 2024-01-19T05:16:19.562487+00:00 19994330.287519890815 27870000.000066749752 262864330.287582963705 1 60328.219682530 2024-01-19T05:16:20.570636+00:00 19994330.287138242275 27870000.000014495105 262864330.287149041891 1 60328.219694052 2024-01-19T05:16:21.566076+00:00 19994330.287405632436 27870000.000006251037 262864330.287408202887 1 60328.219705617 2024-01-19T05:16:22.565280+00:00 19994330.287413097918 27869999.999976936728 262864330.287386327982 1 60328.219717098 2024-01-19T05:16:23.557292+00:00 19994330.287134215236 27869999.999986540526 262864330.287117063999 1 60328.219728782 2024-01-19T05:16:24.566778+00:00 19994330.287339143455 27869999.999943129718 262864330.287278592587 1 60328.219740317 2024-01-19T05:16:25.563413+00:00 19994330.287222456187 27869999.999961558729 262864330.287180304527 1 60328.219751938 2024-01-19T05:16:26.567462+00:00 19994330.287127744406 27869999.999991271645 262864330.287115305662 1 60328.219763493 2024-01-19T05:16:27.565755+00:00 19994330.287442661822 27870000.000021532178 262864330.287460476160 1 60328.219775012 2024-01-19T05:16:28.561053+00:00 19994330.287270992994 27870000.000039778650 262864330.287307083607 1 60328.219786583 2024-01-19T05:16:29.560827+00:00 19994330.287421811372 27870000.000041760504 262864330.287459880114 1 60328.219798167 2024-01-19T05:16:30.561599+00:00 19994330.287374220788 27870000.000055257231 262864330.287425786257 1 60328.219809772 2024-01-19T05:16:31.564289+00:00 19994330.287311192602 27870000.000038281083 262864330.287345767021 1 60328.219821454 2024-01-19T05:16:32.573627+00:00 19994330.287349551916 27869999.999926265329 262864330.287272125483 1 60328.219832940 2024-01-19T05:16:33.566054+00:00 19994330.287275925279 27869999.999960739166 262864330.287232995033 1 60328.219844435 2024-01-19T05:16:34.559198+00:00 19994330.287328809500 27869999.999949794263 262864330.287274897099 1 60328.219856021 2024-01-19T05:16:35.560170+00:00 19994330.287255015224 27869999.999966658652 262864330.287217974663 1 60328.219867621 2024-01-19T05:16:36.562467+00:00 19994330.287359684706 27869999.999978888780 262864330.287334889174 1 60328.219879149 2024-01-19T05:16:37.558442+00:00 19994330.287237856537 27869999.999962769449 262864330.287196934223 1 60328.219890726 2024-01-19T05:16:38.558740+00:00 19994330.287225890905 27869999.999958109111 262864330.287180304527 1 60328.219902364 2024-01-19T05:16:39.564265+00:00 19994330.287464365363 27870000.000014834106 262864330.287475526333 1 60328.219913878 2024-01-19T05:16:40.559087+00:00 19994330.287238735706 27870000.000041738153 262864330.287276774645 1 60328.219925432 2024-01-19T05:16:41.557263+00:00 19994330.287511926144 27870000.000037737191 262864330.287545949221 1 60328.219937035 2024-01-19T05:16:42.559856+00:00 19994330.287240102887 27869999.999999832362 262864330.287236213684 1 60328.219948580 2024-01-19T05:16:43.557342+00:00 19994330.287267483771 27869999.999980814755 262864330.287244588137 1 60328.219960201 2024-01-19T05:16:44.561352+00:00 19994330.287360552698 27870000.000022597611 262864330.287379443645 1 60328.219971726 2024-01-19T05:16:45.557087+00:00 19994330.287311486900 27869999.999974790961 262864330.287282586098 1 60328.219983288 2024-01-19T05:16:46.556088+00:00 19994330.287291534245 27869999.999989803880 262864330.287277638912 1 60328.219994884 2024-01-19T05:16:47.557947+00:00 19994330.287303250283 27869999.999971516430 262864330.287271052599 1 60328.220006473 2024-01-19T05:16:48.559297+00:00 19994330.287369985133 27869999.999987419695 262864330.287353724241 1 60328.220018045 2024-01-19T05:16:49.559071+00:00 19994330.287303835154 27870000.000016987324 262864330.287317126989 1 60328.220029595 2024-01-19T05:16:50.556995+00:00 19994330.287242963910 27870000.000036194921 262864330.287275433540 1 60328.220041150 2024-01-19T05:16:51.555378+00:00 19994330.287448063493 27870000.000025823712 262864330.287470161915 1 60328.220052738 2024-01-19T05:16:52.556536+00:00 19994330.287357278168 27870000.000025186688 262864330.287378758192 1 60328.220064331 2024-01-19T05:16:53.558199+00:00 19994330.287356454879 27870000.000023495406 262864330.287376254797 1 60328.220075920 2024-01-19T05:16:54.559506+00:00 19994330.287016678602 27870000.000008195639 262864330.287021189928 1 60328.220087503 2024-01-19T05:16:55.560260+00:00 19994330.287464950234 27869999.999986443669 262864330.287447690964 1 60328.220099058 2024-01-19T05:16:56.558591+00:00 19994330.287336017936 27869999.999944560230 262864330.287276893854 1 60328.220110617 2024-01-19T05:16:57.557276+00:00 19994330.287274360657 27869999.999987185001 262864330.287257850170 1 60328.220122185 2024-01-19T05:16:58.556748+00:00 19994330.287314951420 27869999.999955665320 262864330.287266910076 1 60328.220133786 2024-01-19T05:16:59.559130+00:00 19994330.287277814001 27870000.000007592142 262864330.287281721830 1 60328.220145354 2024-01-19T05:17:00.558554+00:00 19994330.287407815456 27870000.000033192337 262864330.287437319756 1 60328.220156905 2024-01-19T05:17:01.556621+00:00 19994330.287347909063 27870000.000061977655 262864330.287406206131 1 60328.220168559 2024-01-19T05:17:02.563501+00:00 19994330.287255369127 27869999.999965578318 262864330.287217259407 1 60328.220180162 2024-01-19T05:17:03.566009+00:00 19994330.287286072969 27869999.999982297421 262864330.287264674902 1 60328.220191713 2024-01-19T05:17:04.564015+00:00 19994330.287499684840 27870000.000041238964 262864330.287537246943 1 60328.220203310 2024-01-19T05:17:05.565965+00:00 19994330.287216760218 27869999.999895237386 262864330.287108302116 1 60328.220214822 2024-01-19T05:17:06.560663+00:00 19994330.287319649011 27869999.999967943877 262864330.287283897400 1 60328.220226405 2024-01-19T05:17:07.561353+00:00 19994330.287402637303 27869999.999972619116 262864330.287371546030 1 60328.220237985 2024-01-19T05:17:08.561931+00:00 19994330.287336617708 27869999.999969229102 262864330.287302166224 1 60328.220251933 2024-01-19T05:17:09.767029+00:00 19994330.287432547659 27870000.000029645860 262864330.287458509207 1 60328.220261099 2024-01-19T05:17:10.558913+00:00 19994330.287236403674 27869999.999999601394 262864330.287232309580 1 60328.220272686 2024-01-19T05:17:11.560075+00:00 19994330.287268694490 27870000.000019334257 262864330.287284344435 1 60328.220284274 2024-01-19T05:17:12.561254+00:00 19994330.287522464991 27869999.999967902899 262864330.287486672401 1 60328.220295790 2024-01-19T05:17:13.556265+00:00 19994330.287295889109 27870000.000037327409 262864330.287329494953 1 60328.220307386 2024-01-19T05:17:14.558154+00:00 19994330.287353161722 27870000.000023234636 262864330.287372708321 1 60328.220318994 2024-01-19T05:17:15.561031+00:00 19994330.287087738514 27869999.999992776662 262864330.287076830864 1 60328.220330515 2024-01-19T05:17:16.556490+00:00 19994330.287270050496 27870000.000031493604 262864330.287297844887 1 60328.220342093 2024-01-19T05:17:17.556813+00:00 19994330.287586562335 27869999.999942723662 262864330.287525594234 1 60328.220353660 2024-01-19T05:17:18.556218+00:00 19994330.287146490067 27869999.999989524484 262864330.287132292986 1 60328.220365264 2024-01-19T05:17:19.558799+00:00 19994330.287074472755 27869999.999978717417 262864330.287049502134 1 60328.220376815 2024-01-19T05:17:20.556842+00:00 19994330.287505887449 27869999.999995939434 262864330.287498146296 1 60328.220388392 2024-01-19T05:17:21.557104+00:00 19994330.287451419979 27870000.000033807009 262864330.287481516600 1 60328.220399980 2024-01-19T05:17:22.558301+00:00 19994330.287223581225 27870000.000032812357 262864330.287252694368 1 60328.220411585 2024-01-19T05:17:23.560972+00:00 19994330.287370074540 27870000.000082906336 262864330.287449300289 1 60328.220423269 2024-01-19T05:17:24.570403+00:00 19994330.287261527032 27870000.000016912818 262864330.287274748087 1 60328.220434762 2024-01-19T05:17:25.563434+00:00 19994330.287346065044 27869999.999990981072 262864330.287333339453 1 60328.220446463 2024-01-19T05:17:26.574376+00:00 19994330.287206385285 27869999.999978233129 262864330.287180930376 1 60328.220457928 2024-01-19T05:17:27.565003+00:00 19994330.287085376680 27870000.000031463802 262864330.287113159895 1 60328.220469448 2024-01-19T05:17:28.560327+00:00 19994330.287408839911 27869999.999967750162 262864330.287372887135 1 60328.220481014 2024-01-19T05:17:29.559631+00:00 19994330.287361260504 27869999.999975640327 262864330.287333220243 1 60328.220492712 2024-01-19T05:17:30.570323+00:00 19994330.287307620049 27869999.999960865825 262864330.287264794111 1 60328.220504219 2024-01-19T05:17:31.564511+00:00 19994330.287408787757 27869999.999942369759 262864330.287347465754 1 60328.220515807 2024-01-19T05:17:32.565687+00:00 19994330.287214484066 27870000.000005774200 262864330.287216573954 1 60328.220527308 2024-01-19T05:17:33.559415+00:00 19994330.287237018347 27870000.000030618161 262864330.287263929844 1 60328.220538898 2024-01-19T05:17:34.560773+00:00 19994330.287583895028 27870000.000053342432 262864330.287633538246 1 60328.220550552 2024-01-19T05:17:35.567748+00:00 19994330.287384532392 27870000.000033732504 262864330.287414580584 1 60328.220562138 2024-01-19T05:17:36.568724+00:00 19994330.287343036383 27870000.000027935952 262864330.287367254496 1 60328.220573736 2024-01-19T05:17:37.570812+00:00 19994330.287238907069 27869999.999998591840 262864330.287233799696 1 60328.220585210 2024-01-19T05:17:38.562121+00:00 19994330.287260193378 27869999.999943949282 262864330.287200450897 1 60328.220596858 2024-01-19T05:17:39.568505+00:00 19994330.287284452468 27869999.999994732440 262864330.287275493145 1 60328.220608373 2024-01-19T05:17:40.563440+00:00 19994330.286966975778 27869999.999972172081 262864330.286935448647 1 60328.220620033 2024-01-19T05:17:41.570882+00:00 19994330.287328355014 27869999.999972712249 262864330.287297368050 1 60328.220631550 2024-01-19T05:17:42.565916+00:00 19994330.287306200713 27870000.000007722527 262864330.287310212851 1 60328.220643179 2024-01-19T05:17:43.570634+00:00 19994330.287451483309 27870000.000014770776 262864330.287462562323 1 60328.220654695 2024-01-19T05:17:44.565647+00:00 19994330.287431411445 27869999.999975804240 262864330.287403523922 1 60328.220666409 2024-01-19T05:17:45.577759+00:00 19994330.287422921509 27870000.000078916550 262864330.287498146296 1 60328.220677814 2024-01-19T05:17:46.563090+00:00 19994330.287238728255 27870000.000042319298 262864330.287277340889 1 60328.220689354 2024-01-19T05:17:47.560197+00:00 19994330.287356983870 27869999.999954909086 262864330.287308186293 1 60328.220700982 2024-01-19T05:17:48.564821+00:00 19994330.287180662155 27870000.000026673079 262864330.287203639746 1 60328.220712662 2024-01-19T05:17:49.574010+00:00 19994330.287315797061 27869999.999993640929 262864330.287305742502 1 60328.220724096 2024-01-19T05:17:50.561840+00:00 19994330.287329003215 27869999.999997176230 262864330.287322461605 1 60328.220735691 2024-01-19T05:17:51.563702+00:00 19994330.287258297205 27869999.999954879284 262864330.287209481001 1 60328.220747324 2024-01-19T05:17:52.568787+00:00 19994330.287341494113 27869999.999987374991 262864330.287325173616 1 60328.220758913 2024-01-19T05:17:53.570048+00:00 19994330.287109166384 27869999.999978970736 262864330.287084430456 1 60328.220770488 2024-01-19T05:17:54.570137+00:00 19994330.287422247231 27869999.999994214624 262864330.287412762642 1 60328.220782029 2024-01-19T05:17:55.567359+00:00 19994330.287281971425 27870000.000022567809 262864330.287300825119 1 60328.220793663 2024-01-19T05:17:56.572438+00:00 19994330.287454821169 27870000.000040680170 262864330.287491798401 1 60328.220805121 2024-01-19T05:17:57.562430+00:00 19994330.287582762539 27870000.000019803643 262864330.287598848343 1 60328.220816750 2024-01-19T05:17:58.567183+00:00 19994330.287183273584 27869999.999967858195 262864330.287147462368 1 60328.220828424 2024-01-19T05:17:59.575812+00:00 19994330.287273235619 27869999.999997969717 262864330.287267506123 1 60328.220840103 2024-01-19T05:18:00.584942+00:00 19994330.287481438369 27869999.999998837709 262864330.287476569414 1 60328.220851486 2024-01-19T05:18:01.568405+00:00 19994330.287190411240 27869999.999984897673 262864330.287171602249 1 60328.220863022 2024-01-19T05:18:02.565125+00:00 19994330.287270650268 27869999.999952346087 262864330.287219285965 1 60328.220874645 2024-01-19T05:18:03.569305+00:00 19994330.287371993065 27869999.999970167875 262864330.287338465452 1 60328.220886147 2024-01-19T05:18:04.563051+00:00 19994330.287345066667 27870000.000008080155 262864330.287349462509 1 60328.220897831 2024-01-19T05:18:05.572607+00:00 19994330.287367165089 27869999.999994378537 262864330.287357836962 1 60328.220909314 2024-01-19T05:18:06.564767+00:00 19994330.287323001772 27870000.000048413873 262864330.287367701530 1 60328.220920875 2024-01-19T05:18:07.563558+00:00 19994330.287280421704 27869999.999990735203 262864330.287267446518 1 60328.220932434 2024-01-19T05:18:08.562327+00:00 19994330.287114087492 27870000.000059571117 262864330.287169963121 1 60328.220944086 2024-01-19T05:18:09.569016+00:00 19994330.287442211062 27870000.000005599111 262864330.287444114685 1 60328.220955572 2024-01-19T05:18:10.561446+00:00 19994330.287230666727 27869999.999995086342 262864330.287222057581 1 60328.220967125 2024-01-19T05:18:11.559580+00:00 19994330.287338107824 27870000.000012848526 262864330.287347257137 1 60328.220978697 2024-01-19T05:18:12.559406+00:00 19994330.287193033844 27869999.999940223992 262864330.287129551172 1 60328.220990255 2024-01-19T05:18:13.558059+00:00 19994330.287313655019 27869999.999948356301 262864330.287258327007 1 60328.221002000 2024-01-19T05:18:14.572821+00:00 19994330.287183314562 27869999.999997802079 262864330.287177413702 1 60328.221013393 2024-01-19T05:18:15.557133+00:00 19994330.287373062223 27870000.000023182482 262864330.287392556667 1 60328.221025222 2024-01-19T05:18:16.579189+00:00 19994330.287311591208 27869999.999995179474 262864330.287303060293 1 60328.221036550 2024-01-19T05:18:17.557908+00:00 19994330.287513092160 27870000.000037457794 262864330.287546873093 1 60328.221048234 2024-01-19T05:18:18.567385+00:00 19994330.287286441773 27870000.000068817288 262864330.287351548672 1 60328.221059720 2024-01-19T05:18:19.559764+00:00 19994330.287196699530 27869999.999981809407 262864330.287174820900 1 60328.221071383 2024-01-19T05:18:20.567469+00:00 19994330.287282235920 27870000.000049278140 262864330.287327826023 1 60328.221082946 2024-01-19T05:18:21.566543+00:00 19994330.287404939532 27869999.999984785914 262864330.287386059761 1 60328.221094531 2024-01-19T05:18:22.567490+00:00 19994330.287252031267 27869999.999993436038 262864330.287241786718 1 60328.221106028 2024-01-19T05:18:23.560857+00:00 19994330.287215154618 27869999.999970212579 262864330.287181645632 1 60328.221117633 2024-01-19T05:18:24.563542+00:00 19994330.287378136069 27870000.000000230968 262864330.287374675274 1 60328.221129252 2024-01-19T05:18:25.567329+00:00 19994330.287201531231 27869999.999989371747 262864330.287187188864 1 60328.221140720 2024-01-19T05:18:26.558255+00:00 19994330.287424631417 27870000.000003725290 262864330.287424653769 1 60328.221152289 2024-01-19T05:18:27.557806+00:00 19994330.287135459483 27870000.000043675303 262864330.287175446749 1 60328.221163921 2024-01-19T05:18:28.562799+00:00 19994330.287448581308 27870000.000028323382 262864330.287473201752 1 60328.221175505 2024-01-19T05:18:29.563624+00:00 19994330.287259727716 27870000.000033974648 262864330.287290006876 1 60328.221187065 2024-01-19T05:18:30.562471+00:00 19994330.287472255528 27869999.999985262752 262864330.287453830242 1 60328.221198640 2024-01-19T05:18:31.562513+00:00 19994330.287392415106 27869999.999994877726 262864330.287383586168 1 60328.221210200 2024-01-19T05:18:32.561264+00:00 19994330.287357546389 27869999.999948073179 262864330.287301927805 1 60328.221221810 2024-01-19T05:18:33.564392+00:00 19994330.287213638425 27869999.999990653247 262864330.287200570107 1 60328.221233360 2024-01-19T05:18:34.562350+00:00 19994330.287162620574 27869999.999979712069 262864330.287138640881 1 60328.221244937 2024-01-19T05:18:35.562594+00:00 19994330.287468280643 27869999.999981146306 262864330.287445724010 1 60328.221256428 2024-01-19T05:18:36.555380+00:00 19994330.287119526416 27869999.999927394092 262864330.287043243647 1 60328.221268114 2024-01-19T05:18:37.565057+00:00 19994330.287234742194 27870000.000007469207 262864330.287238538265 1 60328.221279582 2024-01-19T05:18:38.555873+00:00 19994330.287315458059 27870000.000048760325 262864330.287360519171 1 60328.221291205 2024-01-19T05:18:39.560127+00:00 19994330.287204165012 27870000.000037103891 262864330.287237584591 1 60328.221302742 2024-01-19T05:18:40.556921+00:00 19994330.287204466760 27870000.000039964914 262864330.287240743637 1 60328.221314318 2024-01-19T05:18:41.557036+00:00 19994330.287371002138 27870000.000031974167 262864330.287399291992 1 60328.221325889 2024-01-19T05:18:42.556837+00:00 19994330.287253234535 27870000.000005710870 262864330.287255257368 1 60328.221337462 2024-01-19T05:18:43.556695+00:00 19994330.287254810333 27869999.999960508198 262864330.287211626768 1 60328.221349038 2024-01-19T05:18:44.556847+00:00 19994330.287373349071 27869999.999984480441 262864330.287354111671 1 60328.221360615 2024-01-19T05:18:45.557094+00:00 19994330.287216790020 27869999.999944251031 262864330.287157326937 1 60328.221372187 2024-01-19T05:18:46.556941+00:00 19994330.287339404225 27869999.999971710145 262864330.287307441235 1 60328.221383767 2024-01-19T05:18:47.557487+00:00 19994330.287346497178 27869999.999957516789 262864330.287300288677 1 60328.221395368 2024-01-19T05:18:48.559793+00:00 19994330.287182889879 27869999.999970994890 262864330.287150204182 1 60328.221406996 2024-01-19T05:18:49.564452+00:00 19994330.287348728627 27870000.000005330890 262864330.287350356579 1 60328.221418679 2024-01-19T05:18:50.573828+00:00 19994330.287274871022 27870000.000008881092 262864330.287280052900 1 60328.221430170 2024-01-19T05:18:51.566732+00:00 19994330.287361361086 27870000.000047262758 262864330.287404924631 1 60328.221441763 2024-01-19T05:18:52.568362+00:00 19994330.287185516208 27870000.000031005591 262864330.287212818861 1 60328.221453309 2024-01-19T05:18:53.565924+00:00 19994330.287360798568 27869999.999985162169 262864330.287342250347 1 60328.221464891 2024-01-19T05:18:54.566607+00:00 19994330.287388194352 27869999.999992601573 262864330.287377119064 1 60328.221476407 2024-01-19T05:18:55.561522+00:00 19994330.287263806909 27869999.999951068312 262864330.287211179733 1 60328.221488000 2024-01-19T05:18:56.563187+00:00 19994330.287379235029 27869999.999979823828 262864330.287355363369 1 60328.221499670 2024-01-19T05:18:57.571502+00:00 19994330.287235900760 27869999.999958135188 262864330.287190318108 1 60328.221511181 2024-01-19T05:18:58.566054+00:00 19994330.287267420441 27869999.999993838370 262864330.287257552147 1 60328.221522793 2024-01-19T05:18:59.569300+00:00 19994330.287559371442 27870000.000007782131 262864330.287563443184 1 60328.221534376 2024-01-19T05:19:00.570060+00:00 19994330.287193324417 27870000.000041767955 262864330.287231415510 1 60328.221545873 2024-01-19T05:19:01.563398+00:00 19994330.287152372301 27870000.000024318695 262864330.287173002958 1 60328.221557425 2024-01-19T05:19:02.561494+00:00 19994330.287365820259 27870000.000108197331 262864330.287470310926 1 60328.221569091 2024-01-19T05:19:03.569478+00:00 19994330.287192616612 27870000.000003825873 262864330.287192732096 1 60328.221580628 2024-01-19T05:19:04.566254+00:00 19994330.287180930376 27870000.000051822513 262864330.287229061127 1 60328.221592117 2024-01-19T05:19:05.558889+00:00 19994330.287238866091 27869999.999979432672 262864330.287214607000 1 60328.221603677 2024-01-19T05:19:06.557675+00:00 19994330.287248443812 27869999.999975267798 262864330.287220001221 1 60328.221615297 2024-01-19T05:19:07.561685+00:00 19994330.287354573607 27869999.999995250255 262864330.287346124649 1 60328.221626940 2024-01-19T05:19:08.567640+00:00 19994330.287372797728 27869999.999955486506 262864330.287324577570 1 60328.221638393 2024-01-19T05:19:09.557137+00:00 19994330.287274673581 27869999.999976824969 262864330.287247776985 1 60328.221649979 2024-01-19T05:19:10.558220+00:00 19994330.287257347256 27869999.999981209636 262864330.287234872580 1 60328.221661559 2024-01-19T05:19:11.558681+00:00 19994330.287342309952 27870000.000019639730 262864330.287358254194 1 60328.221673194 2024-01-19T05:19:12.563972+00:00 19994330.287440139800 27870000.000010501593 262864330.287446945906 1 60328.221684780 2024-01-19T05:19:13.564966+00:00 19994330.287399042398 27870000.000048354268 262864330.287443697453 1 60328.221696462 2024-01-19T05:19:14.574339+00:00 19994330.287300489843 27870000.000021141022 262864330.287317931652 1 60328.221708293 2024-01-19T05:19:15.596484+00:00 19994330.287447798997 27870000.000007994473 262864330.287452101707 1 60328.221719482 2024-01-19T05:19:16.563226+00:00 19994330.287354767323 27870000.000006582588 262864330.287357658148 1 60328.221731087 2024-01-19T05:19:17.565896+00:00 19994330.287275273353 27869999.999969389290 262864330.287240982056 1 60328.221742681 2024-01-19T05:19:18.567619+00:00 19994330.287405546755 27870000.000007193536 262864330.287409037352 1 60328.221754393 2024-01-19T05:19:19.579507+00:00 19994330.287342295051 27869999.999939557165 262864330.287278175354 1 60328.221765766 2024-01-19T05:19:20.562171+00:00 19994330.287210661918 27870000.000004414469 262864330.287211388350 1 60328.221777295 2024-01-19T05:19:21.558265+00:00 19994330.287449866533 27869999.999991700053 262864330.287437886000 1 60328.221788968 2024-01-19T05:19:22.566843+00:00 19994330.287415616214 27870000.000057492405 262864330.287469416857 1 60328.221800639 2024-01-19T05:19:23.575251+00:00 19994330.287204638124 27870000.000061012805 262864330.287261962891 1 60328.221812099 2024-01-19T05:19:24.565342+00:00 19994330.287086173892 27870000.000059235841 262864330.287141740322 1 60328.221823576 2024-01-19T05:19:25.556975+00:00 19994330.287375304848 27870000.000004466623 262864330.287376075983 1 60328.221835221 2024-01-19T05:19:26.563070+00:00 19994330.287502799183 27870000.000027000904 262864330.287526100874 1 60328.221846849 2024-01-19T05:19:27.567721+00:00 19994330.287355065346 27869999.999957896769 262864330.287309259176 1 60328.221858411 2024-01-19T05:19:28.566733+00:00 19994330.287300467491 27869999.999996915460 262864330.287293672562 1 60328.221869940 2024-01-19T05:19:29.562863+00:00 19994330.287346288562 27870000.000002849847 262864330.287345468998 1 60328.221881676 2024-01-19T05:19:30.576769+00:00 19994330.287583135068 27869999.999969284981 262864330.287548720837 1 60328.221893048 2024-01-19T05:19:31.559392+00:00 19994330.287029705942 27870000.000038787723 262864330.287064820528 1 60328.221904768 2024-01-19T05:19:32.571957+00:00 19994330.287355050445 27869999.999977655709 262864330.287329018116 1 60328.221916209 2024-01-19T05:19:33.560502+00:00 19994330.287455823272 27870000.000042751431 262864330.287494868040 1 60328.221928014 2024-01-19T05:19:34.580445+00:00 19994330.287321388721 27870000.000002194196 262864330.287319898605 1 60328.221939631 2024-01-19T05:19:35.584110+00:00 19994330.287120398134 27870000.000085968524 262864330.287202686071 1 60328.221950935 2024-01-19T05:19:36.560808+00:00 19994330.287253148854 27870000.000041224062 262864330.287290662527 1 60328.221962658 2024-01-19T05:19:37.573617+00:00 19994330.287568300962 27870000.000010076910 262864330.287574678659 1 60328.221974330 2024-01-19T05:19:38.582070+00:00 19994330.287124708295 27869999.999943189323 262864330.287064194679 1 60328.221985780 2024-01-19T05:19:39.571398+00:00 19994330.287462510169 27869999.999962717295 262864330.287421524525 1 60328.221997272 2024-01-19T05:19:40.564318+00:00 19994330.287434436381 27869999.999984592199 262864330.287415325642 1 60328.222008872 2024-01-19T05:19:41.566518+00:00 19994330.287167698145 27870000.000004537404 262864330.287168532610 1 60328.222020473 2024-01-19T05:19:42.568862+00:00 19994330.287319216877 27869999.999953236431 262864330.287268757820 1 60328.222032012 2024-01-19T05:19:43.565896+00:00 19994330.287333589047 27870000.000004325062 262864330.287334203720 1 60328.222043582 2024-01-19T05:19:44.565460+00:00 19994330.287268783897 27870000.000042170286 262864330.287307262421 1 60328.222055242 2024-01-19T05:19:45.572929+00:00 19994330.287267751992 27870000.000041708350 262864330.287305772305 1 60328.222066710 2024-01-19T05:19:46.563745+00:00 19994330.287386391312 27870000.000031854957 262864330.287414550781 1 60328.222078315 2024-01-19T05:19:47.566384+00:00 19994330.287313174456 27870000.000033881515 262864330.287343353033 1 60328.222089783 2024-01-19T05:19:48.557286+00:00 19994330.287116870284 27869999.999970920384 262864330.287084102631 1 60328.222101482 2024-01-19T05:19:49.568062+00:00 19994330.287255227566 27869999.999939329922 262864330.287190854549 1 60328.222112962 2024-01-19T05:19:50.559922+00:00 19994330.287398766726 27869999.999988421798 262864330.287383496761 1 60328.222124564 2024-01-19T05:19:51.562341+00:00 19994330.287451554090 27869999.999956190586 262864330.287404060364 1 60328.222136174 2024-01-19T05:19:52.565441+00:00 19994330.287116743624 27869999.999972209334 262864330.287085264921 1 60328.222147772 2024-01-19T05:19:53.567491+00:00 19994330.287464600056 27869999.999984905124 262864330.287445813417 1 60328.222159254 2024-01-19T05:19:54.559523+00:00 19994330.287209212780 27870000.000005178154 262864330.287210702896 1 60328.222170980 2024-01-19T05:19:55.572694+00:00 19994330.287272788584 27870000.000018402934 262864330.287287503481 1 60328.222182465 2024-01-19T05:19:56.564955+00:00 19994330.287491478026 27869999.999989431351 262864330.287477195263 1 60328.222194027 2024-01-19T05:19:57.563891+00:00 19994330.287228401750 27870000.000047132373 262864330.287271857262 1 60328.222206131 2024-01-19T05:19:58.609714+00:00 19994330.287263713777 27870000.000017367303 262864330.287277400494 1 60328.222217275 2024-01-19T05:19:59.572521+00:00 19994330.287421084940 27870000.000027973205 262864330.287445366383 1 60328.222228725 2024-01-19T05:20:00.561797+00:00 19994330.287178870291 27870000.000022031367 262864330.287197202444 1 60328.222240312 2024-01-19T05:20:01.562907+00:00 19994330.287375319749 27869999.999904368073 262864330.287275999784 1 60328.222251926 2024-01-19T05:20:02.566350+00:00 19994330.287170033902 27869999.999963689595 262864330.287130028009 1 60328.222263508 2024-01-19T05:20:03.567031+00:00 19994330.287459507585 27869999.999949082732 262864330.287404894829 1 60328.222275170 2024-01-19T05:20:04.574635+00:00 19994330.287373702973 27869999.999991077930 262864330.287361085415 1 60328.222286678 2024-01-19T05:20:05.568965+00:00 19994330.287454612553 27869999.999992847443 262864330.287443757057 1 60328.222298209 2024-01-19T05:20:06.565244+00:00 19994330.287356134504 27869999.999996460974 262864330.287348896265 1 60328.222309793 2024-01-19T05:20:07.566095+00:00 19994330.287455312908 27870000.000047028065 262864330.287498652935 1 60328.222321323 2024-01-19T05:20:08.562264+00:00 19994330.287216670811 27870000.000004325062 262864330.287217289209 1 60328.222332899 2024-01-19T05:20:09.562491+00:00 19994330.287254299968 27870000.000009045005 262864330.287259668112 1 60328.222344413 2024-01-19T05:20:10.557337+00:00 19994330.287379216403 27870000.000060699880 262864330.287436217070 1 60328.222356012 2024-01-19T05:20:11.559401+00:00 19994330.287183776498 27869999.999917622656 262864330.287097692490 1 60328.222367624 2024-01-19T05:20:12.562715+00:00 19994330.287137199193 27869999.999971240759 262864330.287104755640 1 60328.222379163 2024-01-19T05:20:13.559716+00:00 19994330.287402238697 27869999.999964613467 262864330.287363171577 1 60328.222390721 2024-01-19T05:20:14.558258+00:00 19994330.287382729352 27869999.999978695065 262864330.287357717752 1 60328.222402514 2024-01-19T05:20:15.577215+00:00 19994330.287164501846 27869999.999970696867 262864330.287131518126 1 60328.222413914 2024-01-19T05:20:16.562210+00:00 19994330.287309560925 27870000.000034913421 262864330.287340790033 1 60328.222425517 2024-01-19T05:20:17.564686+00:00 19994330.287397664040 27870000.000038098544 262864330.287432044744 1 60328.222437038 2024-01-19T05:20:18.560039+00:00 19994330.287097223103 27870000.000076085329 262864330.287169605494 1 60328.222448612 2024-01-19T05:20:19.560043+00:00 19994330.287329565734 27870000.000037487596 262864330.287363350391 1 60328.222460186 2024-01-19T05:20:20.560081+00:00 19994330.287544347346 27869999.999982982874 262864330.287523627281 1 60328.222471714 2024-01-19T05:20:21.556050+00:00 19994330.287194564939 27869999.999991554767 262864330.287182450294 1 60328.222483449 2024-01-19T05:20:22.570005+00:00 19994330.287256374955 27869999.999993439764 262864330.287246108055 1 60328.222494904 2024-01-19T05:20:23.559681+00:00 19994330.287206407636 27869999.999979335815 262864330.287182062864 1 60328.222506455 2024-01-19T05:20:24.557683+00:00 19994330.287147101015 27869999.999954912812 262864330.287098318338 1 60328.222518061 2024-01-19T05:20:25.560502+00:00 19994330.287158500403 27869999.999948792160 262864330.287103593349 1 60328.222529605 2024-01-19T05:20:26.557919+00:00 19994330.287420142442 27870000.000033266842 262864330.287449717522 1 60328.222541186 2024-01-19T05:20:27.558527+00:00 19994330.287260867655 27870000.000040221959 262864330.287297397852 1 60328.222552777 2024-01-19T05:20:28.559938+00:00 19994330.287269588560 27870000.000017009676 262864330.287282913923 1 60328.222564314 2024-01-19T05:20:29.556722+00:00 19994330.287460427731 27870000.000055722892 262864330.287512451410 1 60328.222575900 2024-01-19T05:20:30.557766+00:00 19994330.287279259413 27870000.000000052154 262864330.287275612354 1 60328.222587465 2024-01-19T05:20:31.556989+00:00 19994330.287501316518 27870000.000016298145 262864330.287513911724 1 60328.222599040 2024-01-19T05:20:32.557034+00:00 19994330.287407424301 27870000.000026676804 262864330.287430405617 1 60328.222610660 2024-01-19T05:20:33.560991+00:00 19994330.287247344851 27869999.999971993268 262864330.287215650082 1 60328.222622193 2024-01-19T05:20:34.557468+00:00 19994330.287273149937 27869999.999999243766 262864330.287268698215 1 60328.222633848 2024-01-19T05:20:35.564479+00:00 19994330.287291485816 27869999.999966453761 262864330.287254244089 1 60328.222645384 2024-01-19T05:20:36.561171+00:00 19994330.287386920303 27869999.999975774437 262864330.287358999252 1 60328.222656992 2024-01-19T05:20:37.564090+00:00 19994330.287210825831 27869999.999994754791 262864330.287201881409 1 60328.222668480 2024-01-19T05:20:38.556685+00:00 19994330.287512466311 27870000.000051263720 262864330.287560045719 1 60328.222680097 2024-01-19T05:20:39.560395+00:00 19994330.287218980491 27870000.000044386834 262864330.287259668112 1 60328.222691614 2024-01-19T05:20:40.555419+00:00 19994330.287564836442 27870000.000050917268 262864330.287612050772 1 60328.222703282 2024-01-19T05:20:41.563533+00:00 19994330.287172477692 27869999.999994162470 262864330.287162929773 1 60328.222714813 2024-01-19T05:20:42.559856+00:00 19994330.287502869964 27870000.000034019351 262864330.287533223629 1 60328.222726429 2024-01-19T05:20:43.563498+00:00 19994330.287253942341 27869999.999986149371 262864330.287236392498 1 60328.222738118 2024-01-19T05:20:44.573437+00:00 19994330.287257172167 27869999.999971054494 262864330.287224531174 1 60328.222749725 2024-01-19T05:20:45.576282+00:00 19994330.287407420576 27869999.999998889863 262864330.287402629852 1 60328.222761237 2024-01-19T05:20:46.570873+00:00 19994330.287272077054 27869999.999926030636 262864330.287194401026 1 60328.222772731 2024-01-19T05:20:47.564011+00:00 19994330.287060216069 27869999.999989349395 262864330.287045896053 1 60328.222784380 2024-01-19T05:20:48.570433+00:00 19994330.287383645773 27870000.000030588359 262864330.287410527468 1 60328.222796017 2024-01-19T05:20:49.575904+00:00 19994330.287383373827 27870000.000000648201 262864330.287380337715 1 60328.222807457 2024-01-19T05:20:50.564290+00:00 19994330.287290215492 27870000.000009823591 262864330.287296354771 1 60328.222819008 2024-01-19T05:20:51.562303+00:00 19994330.287401236594 27870000.000032935292 262864330.287430465221 1 60328.222830690 2024-01-19T05:20:52.571584+00:00 19994330.287365820259 27870000.000040344894 262864330.287402480841 1 60328.222842139 2024-01-19T05:20:53.560819+00:00 19994330.287344291806 27869999.999994784594 262864330.287335395813 1 60328.222853700 2024-01-19T05:20:54.559700+00:00 19994330.287413176149 27869999.999963823706 262864330.287373304367 1 60328.222865373 2024-01-19T05:20:55.568219+00:00 19994330.287140969187 27869999.999965876341 262864330.287103146315 1 60328.222876793 2024-01-19T05:20:56.554878+00:00 19994330.287240639329 27869999.999979894608 262864330.287216842175 1 60328.222888391 2024-01-19T05:20:57.556934+00:00 19994330.287324421108 27869999.999958548695 262864330.287279278040 1 60328.222899966 2024-01-19T05:20:58.557071+00:00 19994330.287209946662 27869999.999973904341 262864330.287180155516 1 60328.222911538 2024-01-19T05:20:59.556906+00:00 19994330.287152085453 27869999.999992351979 262864330.287140727043 1 60328.222923128 2024-01-19T05:21:00.558237+00:00 19994330.287331961095 27870000.000027861446 262864330.287356138229 1 60328.222934801 2024-01-19T05:21:01.566834+00:00 19994330.287506870925 27870000.000062029809 262864330.287565201521 1 60328.222946405 2024-01-19T05:21:02.569452+00:00 19994330.287161704153 27870000.000002451241 262864330.287160456181 1 60328.222957955 2024-01-19T05:21:03.567317+00:00 19994330.287477485836 27870000.000028435141 262864330.287502229214 1 60328.222969406 2024-01-19T05:21:04.556700+00:00 19994330.287110552192 27870000.000013783574 262864330.287120640278 1 60328.222980997 2024-01-19T05:21:05.558095+00:00 19994330.287485856563 27869999.999961595982 262864330.287443757057 1 60328.222992580 2024-01-19T05:21:06.558913+00:00 19994330.287350468338 27870000.000017315149 262864330.287364095449 1 60328.223004160 2024-01-19T05:21:07.559358+00:00 19994330.287288069725 27869999.999983351678 262864330.287267714739 1 60328.223015749 2024-01-19T05:21:08.560701+00:00 19994330.287300121039 27869999.999989874661 262864330.287286281586 1 60328.223027297 2024-01-19T05:21:09.558492+00:00 19994330.287208590657 27869999.999962631613 262864330.287167519331 1 60328.223038851 2024-01-19T05:21:10.556763+00:00 19994330.287254206836 27870000.000021431595 262864330.287271946669 1 60328.223050459 2024-01-19T05:21:11.559697+00:00 19994330.287262398750 27869999.999990031123 262864330.287248760462 1 60328.223062210 2024-01-19T05:21:12.574904+00:00 19994330.287481818348 27870000.000078815967 262864330.287556946278 1 60328.223073696 2024-01-19T05:21:13.567304+00:00 19994330.287207957357 27870000.000034634024 262864330.287238895893 1 60328.223085232 2024-01-19T05:21:14.564056+00:00 19994330.287220701575 27870000.000013109297 262864330.287230134010 1 60328.223096790 2024-01-19T05:21:15.562621+00:00 19994330.287255328149 27869999.999976314604 262864330.287227928638 1 60328.223108459 2024-01-19T05:21:16.570895+00:00 19994330.287308420986 27870000.000006545335 262864330.287311285734 1 60328.223119921 2024-01-19T05:21:17.561161+00:00 19994330.287297535688 27869999.999985612929 262864330.287279456854 1 60328.223131636 2024-01-19T05:21:18.573383+00:00 19994330.287549749017 27869999.999983355403 262864330.287529408932 1 60328.223143287 2024-01-19T05:21:19.579998+00:00 19994330.287292670459 27869999.999959703535 262864330.287248671055 1 60328.223154616 2024-01-19T05:21:20.558821+00:00 19994330.287293076515 27870000.000010561198 262864330.287299931049 1 60328.223166181 2024-01-19T05:21:21.558043+00:00 19994330.287346832454 27869999.999963108450 262864330.287306249142 1 60328.223177771 2024-01-19T05:21:22.559390+00:00 19994330.287389818579 27870000.000030450523 262864330.287416577339 1 60328.223189373 2024-01-19T05:21:23.561789+00:00 19994330.287205245346 27870000.000086028129 262864330.287287592888 1 60328.223200903 2024-01-19T05:21:24.557999+00:00 19994330.287285551429 27870000.000045388937 262864330.287327229977 1 60328.223212472 2024-01-19T05:21:25.557569+00:00 19994330.287245191634 27870000.000001281500 262864330.287242770195 1 60328.223224041 2024-01-19T05:21:26.557152+00:00 19994330.287434495986 27869999.999948695302 262864330.287379473448 1 60328.223235643 2024-01-19T05:21:27.559589+00:00 19994330.287278536707 27869999.999989252537 262864330.287264078856 1 60328.223247237 2024-01-19T05:21:28.561245+00:00 19994330.287383016199 27869999.999992772937 262864330.287372112274 1 60328.223258765 2024-01-19T05:21:29.557278+00:00 19994330.287203796208 27869999.999939333647 262864330.287139415741 1 60328.223270360 2024-01-19T05:21:30.559110+00:00 19994330.287297639996 27870000.000007260591 262864330.287301212549 1 60328.223281901 2024-01-19T05:21:31.556278+00:00 19994330.287252135575 27869999.999953571707 262864330.287202000618 1 60328.223293466 2024-01-19T05:21:32.555406+00:00 19994330.287368513644 27870000.000048059970 262864330.287412881851 1 60328.223305101 2024-01-19T05:21:33.560693+00:00 19994330.287341013551 27870000.000010311604 262864330.287347614765 1 60328.223316605 2024-01-19T05:21:34.554673+00:00 19994330.287318944931 27870000.000012986362 262864330.287328243256 1 60328.223328284 2024-01-19T05:21:35.563716+00:00 19994330.287216231227 27870000.000001519918 262864330.287214040756 1 60328.223339789 2024-01-19T05:21:36.557762+00:00 19994330.287347078323 27869999.999981857836 262864330.287325233221 1 60328.223351349 2024-01-19T05:21:37.556565+00:00 19994330.287486072630 27870000.000023640692 262864330.287506014109 1 60328.223362933 2024-01-19T05:21:38.557424+00:00 19994330.287092264742 27869999.999965116382 262864330.287053704262 1 60328.223374500 2024-01-19T05:21:39.556845+00:00 19994330.287351973355 27869999.999980144203 262864330.287328422070 1 60328.223386081 2024-01-19T05:21:40.557425+00:00 19994330.287443488836 27869999.999951854348 262864330.287391632795 1 60328.223397661 2024-01-19T05:21:41.557953+00:00 19994330.287377517670 27869999.999980300665 262864330.287354111671 1 60328.223409244 2024-01-19T05:21:42.558689+00:00 19994330.287275478244 27870000.000018507242 262864330.287290275097 1 60328.223420803 2024-01-19T05:21:43.557407+00:00 19994330.287175510079 27870000.000042516738 262864330.287214338779 1 60328.223432391 2024-01-19T05:21:44.558562+00:00 19994330.287442114204 27869999.999995253980 262864330.287433683872 1 60328.223444005 2024-01-19T05:21:45.561995+00:00 19994330.287404995412 27870000.000053606927 262864330.287454903126 1 60328.223455537 2024-01-19T05:21:46.558362+00:00 19994330.287359982729 27870000.000009156764 262864330.287365436554 1 60328.223467139 2024-01-19T05:21:47.560783+00:00 19994330.287260580808 27870000.000007625669 262864330.287264525890 1 60328.223478693 2024-01-19T05:21:48.559091+00:00 19994330.287296351045 27869999.999987374991 262864330.287280023098 1 60328.223490254 2024-01-19T05:21:49.557934+00:00 19994330.287313863635 27869999.999972209334 262864330.287282407284 1 60328.223501827 2024-01-19T05:21:50.557801+00:00 19994330.287496816367 27869999.999987173826 262864330.287480294704 1 60328.223513397 2024-01-19T05:21:51.557542+00:00 19994330.287212062627 27869999.999960333109 262864330.287168711424 1 60328.223524955 2024-01-19T05:21:52.556086+00:00 19994330.287245497108 27869999.999996554106 262864330.287238359451 1 60328.223536531 2024-01-19T05:21:53.556287+00:00 19994330.287396438420 27870000.000010695308 262864330.287403434515 1 60328.223548116 2024-01-19T05:21:54.557230+00:00 19994330.287483617663 27870000.000031862408 262864330.287511765957 1 60328.223559688 2024-01-19T05:21:55.557068+00:00 19994330.287300102413 27870000.000002760440 262864330.287299185991 1 60328.223571265 2024-01-19T05:21:56.557317+00:00 19994330.287240661681 27870000.000044774264 262864330.287281721830 1 60328.223582878 2024-01-19T05:21:57.560677+00:00 19994330.287269230932 27869999.999993409961 262864330.287258952856 1 60328.223594442 2024-01-19T05:21:58.559806+00:00 19994330.287064280361 27869999.999936535954 262864330.286997109652 1 60328.223605987 2024-01-19T05:21:59.557257+00:00 19994330.287388645113 27870000.000045280904 262864330.287430226803 1 60328.223617551 2024-01-19T05:22:00.556436+00:00 19994330.287332557142 27869999.999962389469 262864330.287291258574 1 60328.223629513 2024-01-19T05:22:01.589902+00:00 19994330.287182319909 27869999.999926481396 262864330.287105113268 1 60328.223640811 2024-01-19T05:22:02.566037+00:00 19994330.287350043654 27869999.999981217086 262864330.287327587605 1 60328.223652506 2024-01-19T05:22:03.576527+00:00 19994330.287587642670 27869999.999992705882 262864330.287576645613 1 60328.223664036 2024-01-19T05:22:04.572746+00:00 19994330.287095487118 27870000.000039834529 262864330.287131637335 1 60328.223675624 2024-01-19T05:22:05.573862+00:00 19994330.287460446358 27870000.000012792647 262864330.287469536066 1 60328.223687083 2024-01-19T05:22:06.563976+00:00 19994330.287318810821 27870000.000009700656 262864330.287324845791 1 60328.223698705 2024-01-19T05:22:07.568095+00:00 19994330.287269134074 27870000.000020690262 262864330.287286132574 1 60328.223710269 2024-01-19T05:22:08.567257+00:00 19994330.287298686802 27870000.000047430396 262864330.287342429161 1 60328.223721882 2024-01-19T05:22:09.570590+00:00 19994330.287452317774 27870000.000009968877 262864330.287458568811 1 60328.223733432 2024-01-19T05:22:10.568524+00:00 19994330.287188522518 27869999.999962784350 262864330.287147611380 1 60328.223745001 2024-01-19T05:22:11.568075+00:00 19994330.287281941622 27869999.999986678362 262864330.287264913321 1 60328.223756645 2024-01-19T05:22:12.574133+00:00 19994330.287428859621 27869999.999922953546 262864330.287348121405 1 60328.223768188 2024-01-19T05:22:13.571463+00:00 19994330.287281956524 27869999.999975774437 262864330.287254035473 1 60328.223779737 2024-01-19T05:22:14.569244+00:00 19994330.287253018469 27869999.999961394817 262864330.287210732698 1 60328.223791218 2024-01-19T05:22:15.561225+00:00 19994330.287186320871 27870000.000020679086 262864330.287203311920 1 60328.223802781 2024-01-19T05:22:16.560258+00:00 19994330.287451084703 27870000.000032294542 262864330.287479698658 1 60328.223814417 2024-01-19T05:22:17.565647+00:00 19994330.287111137062 27870000.000010695308 262864330.287118136883 1 60328.223826337 2024-01-19T05:22:18.595495+00:00 19994330.287447940558 27870000.000032056123 262864330.287476301193 1 60328.223837513 2024-01-19T05:22:19.561086+00:00 19994330.287375111133 27870000.000011637807 262864330.287383049726 1 60328.223849338 2024-01-19T05:22:20.582850+00:00 19994330.287333063781 27870000.000014800578 262864330.287344187498 1 60328.223860692 2024-01-19T05:22:21.563773+00:00 19994330.287470411509 27869999.999976817518 262864330.287443518639 1 60328.223872206 2024-01-19T05:22:22.558578+00:00 19994330.287167586386 27869999.999990120530 262864330.287153989077 1 60328.223883974 2024-01-19T05:22:23.575331+00:00 19994330.287211656570 27869999.999939262867 262864330.287147223949 1 60328.223895353 2024-01-19T05:22:24.558483+00:00 19994330.287260223180 27869999.999968629330 262864330.287225157022 1 60328.223906973 2024-01-19T05:22:25.562508+00:00 19994330.287346769124 27869999.999971993268 262864330.287315070629 1 60328.223918571 2024-01-19T05:22:26.564569+00:00 19994330.287380412221 27869999.999995697290 262864330.287372410297 1 60328.223930122 2024-01-19T05:22:27.562562+00:00 19994330.287230569869 27869999.999996006489 262864330.287222892046 1 60328.223941645 2024-01-19T05:22:28.558115+00:00 19994330.287338823080 27870000.000039160252 262864330.287374287844 1 60328.223953257 2024-01-19T05:22:29.561407+00:00 19994330.287323165685 27870000.000045370311 262864330.287364840508 1 60328.223964846 2024-01-19T05:22:30.562650+00:00 19994330.287374850363 27870000.000025011599 262864330.287396162748 1 60328.223976399 2024-01-19T05:22:31.560847+00:00 19994330.287345211953 27870000.000013597310 262864330.287355095148 1 60328.223988158 2024-01-19T05:22:32.576844+00:00 19994330.287313751876 27869999.999993663281 262864330.287303715944 1 60328.223999527 2024-01-19T05:22:33.559102+00:00 19994330.287309356034 27869999.999949291348 262864330.287254929543 1 60328.224011094 2024-01-19T05:22:34.558503+00:00 19994330.287331625819 27869999.999965894967 262864330.287293851376 1 60328.224022660 2024-01-19T05:22:35.557837+00:00 19994330.287376809865 27869999.999959584326 262864330.287332713604 1 60328.224034285 2024-01-19T05:22:36.562262+00:00 19994330.287251252681 27869999.999971497804 262864330.287219077349 1 60328.224045824 2024-01-19T05:22:37.559190+00:00 19994330.287135567516 27870000.000015091151 262864330.287146955729 1 60328.224057384 2024-01-19T05:22:38.557965+00:00 19994330.287516027689 27870000.000031284988 262864330.287543624640 1 60328.224069017 2024-01-19T05:22:39.563071+00:00 19994330.287314008921 27870000.000068414956 262864330.287378728390 1 60328.224080512 2024-01-19T05:22:40.556229+00:00 19994330.287310261279 27870000.000018794090 262864330.287325382233 1 60328.224092083 2024-01-19T05:22:41.555965+00:00 19994330.287297986448 27870000.000011280179 262864330.287305563688 1 60328.224103713 2024-01-19T05:22:42.560842+00:00 19994330.287218861282 27869999.999986678362 262864330.287201851606 1 60328.224115280 2024-01-19T05:22:43.560193+00:00 19994330.287452284247 27869999.999952610582 262864330.287401199341 1 60328.224126830 2024-01-19T05:22:44.558146+00:00 19994330.287339769304 27869999.999975893646 262864330.287311971188 1 60328.224138399 2024-01-19T05:22:45.557689+00:00 19994330.287261646241 27869999.999935798347 262864330.287193745375 1 60328.224149992 2024-01-19T05:22:46.559334+00:00 19994330.287248019129 27869999.999981507659 262864330.287225842476 1 60328.224161567 2024-01-19T05:22:47.559428+00:00 19994330.287360206246 27870000.000017348677 262864330.287373840809 1 60328.224173122 2024-01-19T05:22:48.557698+00:00 19994330.287317428738 27869999.999999903142 262864330.287313640118 1 60328.224184691 2024-01-19T05:22:49.557299+00:00 19994330.287270996720 27870000.000048197806 262864330.287315487862 1 60328.224196262 2024-01-19T05:22:50.557046+00:00 19994330.287404209375 27870000.000055603683 262864330.287456125021 1 60328.224207853 2024-01-19T05:22:51.558529+00:00 19994330.287211816758 27870000.000033292919 262864330.287241399288 1 60328.224219409 2024-01-19T05:22:52.556928+00:00 19994330.287296708673 27870000.000033862889 262864330.287326872349 1 60328.224230977 2024-01-19T05:22:53.556369+00:00 19994330.287336155772 27870000.000031914562 262864330.287364363670 1 60328.224242597 2024-01-19T05:22:54.560392+00:00 19994330.287309173495 27869999.999964240938 262864330.287269711494 1 60328.224254126 2024-01-19T05:22:55.556471+00:00 19994330.287322942168 27869999.999968495220 262864330.287287741899 1 60328.224265740 2024-01-19T05:22:56.559914+00:00 19994330.287338752300 27869999.999951642007 262864330.287286698818 1 60328.224277281 2024-01-19T05:22:57.557042+00:00 19994330.287413138896 27869999.999962128699 262864330.287371575832 1 60328.224288851 2024-01-19T05:22:58.556751+00:00 19994330.287219274789 27870000.000016763806 262864330.287232339382 1 60328.224300432 2024-01-19T05:22:59.557275+00:00 19994330.287190198898 27869999.999995633960 262864330.287182152271 1 60328.224312012 2024-01-19T05:23:00.557813+00:00 19994330.287465509027 27870000.000003743917 262864330.287465572357 1 60328.224323599 2024-01-19T05:23:01.558948+00:00 19994330.287361361086 27870000.000028718263 262864330.287386387587 1 60328.224335247 2024-01-19T05:23:02.565295+00:00 19994330.287263602018 27870000.000005085021 262864330.287265002728 1 60328.224346814 2024-01-19T05:23:03.564702+00:00 19994330.287296537310 27870000.000044714659 262864330.287337541580 1 60328.224358439 2024-01-19T05:23:04.569139+00:00 19994330.287035509944 27869999.999970648438 262864330.287002444267 1 60328.224369937 2024-01-19T05:23:05.562519+00:00 19994330.287554837763 27869999.999972000718 262864330.287523120642 1 60328.224381530 2024-01-19T05:23:06.564218+00:00 19994330.287479229271 27869999.999948572367 262864330.287424087524 1 60328.224393078 2024-01-19T05:23:07.561903+00:00 19994330.287077143788 27869999.999954182655 262864330.287027657032 1 60328.224404721 2024-01-19T05:23:08.567871+00:00 19994330.287527687848 27870000.000023037195 262864330.287547022104 1 60328.224416202 2024-01-19T05:23:09.559861+00:00 19994330.287041559815 27870000.000002004206 262864330.287039875984 1 60328.224427895 2024-01-19T05:23:10.570117+00:00 19994330.287433106452 27869999.999988853931 262864330.287418276072 1 60328.224439440 2024-01-19T05:23:11.567641+00:00 19994330.287510097027 27870000.000049248338 262864330.287555634975 1 60328.224450933 2024-01-19T05:23:12.560606+00:00 19994330.287158146501 27870000.000017251819 262864330.287171721458 1 60328.224462535 2024-01-19T05:23:13.563054+00:00 19994330.287192996591 27870000.000035144389 262864330.287224441767 1 60328.224474063 2024-01-19T05:23:14.559057+00:00 19994330.287364874035 27870000.000050753355 262864330.287411928177 1 60328.224485649 2024-01-19T05:23:15.560090+00:00 19994330.287422314286 27870000.000021848828 262864330.287440478802 1 60328.224497183 2024-01-19T05:23:16.556578+00:00 19994330.287328153849 27869999.999994378537 262864330.287318825722 1 60328.224508760 2024-01-19T05:23:17.556899+00:00 19994330.287224836648 27869999.999989926815 262864330.287211060524 1 60328.224520348 2024-01-19T05:23:18.558074+00:00 19994330.287025284022 27869999.999956004322 262864330.286977589130 1 60328.224531907 2024-01-19T05:23:19.556738+00:00 19994330.287268530577 27870000.000005066395 262864330.287269890308 1 60328.224543511 2024-01-19T05:23:20.559353+00:00 19994330.287231672555 27869999.999973446131 262864330.287201434374 1 60328.224555075 2024-01-19T05:23:21.558502+00:00 19994330.287313763052 27870000.000025570393 262864330.287335634232 1 60328.224566666 2024-01-19T05:23:22.559927+00:00 19994330.287369042635 27870000.000033013523 262864330.287398368120 1 60328.224578206 2024-01-19T05:23:23.556984+00:00 19994330.287290118635 27870000.000047020614 262864330.287333458662 1 60328.224589781 2024-01-19T05:23:24.557062+00:00 19994330.287388242781 27870000.000005897135 262864330.287390440702 1 60328.224601406 2024-01-19T05:23:25.561504+00:00 19994330.287291206419 27870000.000024095178 262864330.287311583757 1 60328.224612941 2024-01-19T05:23:26.558156+00:00 19994330.287317804992 27869999.999995559454 262864330.287309676409 1 60328.224624497 2024-01-19T05:23:27.556553+00:00 19994330.287537492812 27870000.000000737607 262864330.287534534931 1 60328.224636116 2024-01-19T05:23:28.560403+00:00 19994330.287233423442 27869999.999933537096 262864330.287163257599 1 60328.224647662 2024-01-19T05:23:29.557973+00:00 19994330.287339676172 27869999.999965269119 262864330.287301272154 1 60328.224659262 2024-01-19T05:23:30.560201+00:00 19994330.287439391017 27869999.999960869551 262864330.287396550179 1 60328.224670898 2024-01-19T05:23:31.565599+00:00 19994330.287053573877 27870000.000001192093 262864330.287051081657 1 60328.224682439 2024-01-19T05:23:32.562758+00:00 19994330.287155184895 27870000.000073622912 262864330.287225097418 1 60328.224693987 2024-01-19T05:23:33.560458+00:00 19994330.287297002971 27870000.000065188855 262864330.287358492613 1 60328.224705526 2024-01-19T05:23:34.557425+00:00 19994330.287164352834 27870000.000099390745 262864330.287260055542 1 60328.224717149 2024-01-19T05:23:35.561645+00:00 19994330.287409443408 27870000.000010203570 262864330.287415951490 1 60328.224728674 2024-01-19T05:23:36.557426+00:00 19994330.287187866867 27870000.000013325363 262864330.287197500467 1 60328.224740239 2024-01-19T05:23:37.556622+00:00 19994330.287470877171 27869999.999974273145 262864330.287441462278 1 60328.224751872 2024-01-19T05:23:38.561787+00:00 19994330.287458728999 27869999.999982133508 262864330.287437140942 1 60328.224763399 2024-01-19T05:23:39.557619+00:00 19994330.287253223360 27869999.999968610704 262864330.287218153477 1 60328.224775018 2024-01-19T05:23:40.561548+00:00 19994330.287586934865 27869999.999955698848 262864330.287538945675 1 60328.224786552 2024-01-19T05:23:41.558078+00:00 19994330.287398796529 27869999.999971121550 262864330.287366211414 1 60328.224798149 2024-01-19T05:23:42.560084+00:00 19994330.287295747548 27870000.000013656914 262864330.287305712700 1 60328.224809675 2024-01-19T05:23:43.555906+00:00 19994330.287318062037 27870000.000015992671 262864330.287330359221 1 60328.224821262 2024-01-19T05:23:44.557053+00:00 19994330.287196546793 27870000.000055458397 262864330.287248313427 1 60328.224832905 2024-01-19T05:23:45.562955+00:00 19994330.287527617067 27870000.000053867698 262864330.287577807903 1 60328.224844386 2024-01-19T05:23:46.554985+00:00 19994330.287299308926 27870000.000044595450 262864330.287340193987 1 60328.224855979 2024-01-19T05:23:47.556544+00:00 19994330.287342581898 27870000.000027161092 262864330.287366032600 1 60328.224867567 2024-01-19T05:23:48.557836+00:00 19994330.287344682962 27869999.999967418611 262864330.287308424711 1 60328.224879142 2024-01-19T05:23:49.557858+00:00 19994330.287271443754 27869999.999918106943 262864330.287185847759 1 60328.224890723 2024-01-19T05:23:50.558484+00:00 19994330.287375029176 27869999.999981209636 262864330.287352561951 1 60328.224902305 2024-01-19T05:23:51.559187+00:00 19994330.287372309715 27869999.999951574951 262864330.287320196629 1 60328.224913863 2024-01-19T05:23:52.557733+00:00 19994330.287401981652 27870000.000000651926 262864330.287398934364 1 60328.224925417 2024-01-19T05:23:53.556055+00:00 19994330.287122391164 27869999.999989096075 262864330.287107795477 1 60328.224937064 2024-01-19T05:23:54.562303+00:00 19994330.287186827511 27870000.000015642494 262864330.287198781967 1 60328.224948613 2024-01-19T05:23:55.560147+00:00 19994330.287309922278 27870000.000027015805 262864330.287333220243 1 60328.224960134 2024-01-19T05:23:56.555620+00:00 19994330.287388708442 27870000.000018242747 262864330.287403255701 1 60328.224971737 2024-01-19T05:23:57.558094+00:00 19994330.287263862789 27870000.000028900802 262864330.287289083004 1 60328.224983333 2024-01-19T05:23:58.559992+00:00 19994330.287301003933 27869999.999967843294 262864330.287265151739 1 60328.224994870 2024-01-19T05:23:59.556754+00:00 19994330.287363916636 27869999.999987170100 262864330.287347406149 1 60328.225006467 2024-01-19T05:24:00.558721+00:00 19994330.287248868495 27869999.999975752085 262864330.287220925093 1 60328.225018017 2024-01-19T05:24:01.556623+00:00 19994330.287483509630 27869999.999950587749 262864330.287430405617 1 60328.225029698 2024-01-19T05:24:02.565928+00:00 19994330.287533480674 27870000.000003397465 262864330.287533193827 1 60328.225041264 2024-01-19T05:24:03.565175+00:00 19994330.287428453565 27869999.999976161867 262864330.287400901318 1 60328.225052891 2024-01-19T05:24:04.569824+00:00 19994330.287314493209 27870000.000024423003 262864330.287335246801 1 60328.225064429 2024-01-19T05:24:05.566601+00:00 19994330.287398926914 27870000.000062897801 262864330.287458121777 1 60328.225076049 2024-01-19T05:24:06.570580+00:00 19994330.287233095616 27870000.000057362020 262864330.287286758423 1 60328.225087616 2024-01-19T05:24:07.569996+00:00 19994330.287258975208 27870000.000024184585 262864330.287279486656 1 60328.225099209 2024-01-19T05:24:08.571640+00:00 19994330.287453200668 27869999.999996397644 262864330.287445902824 1 60328.225110775 2024-01-19T05:24:09.570972+00:00 19994330.287348013371 27869999.999961335212 262864330.287305653095 1 60328.225122338 2024-01-19T05:24:10.570020+00:00 19994330.287195768207 27870000.000029314309 262864330.287221401930 1 60328.225133820 2024-01-19T05:24:11.562049+00:00 19994330.287301812321 27869999.999969217926 262864330.287267327309 1 60328.225145493 2024-01-19T05:24:12.570561+00:00 19994330.287222534418 27869999.999952796847 262864330.287171632051 1 60328.225157046 2024-01-19T05:24:13.568803+00:00 19994330.287435222417 27869999.999987330288 262864330.287418872118 1 60328.225168602 2024-01-19T05:24:14.567220+00:00 19994330.287330381572 27870000.000010702759 262864330.287337392569 1 60328.225180129 2024-01-19T05:24:15.563105+00:00 19994330.287289105356 27870000.000001002103 262864330.287286430597 1 60328.225191690 2024-01-19T05:24:16.561990+00:00 19994330.287298075855 27870000.000042188913 262864330.287336587906 1 60328.225203227 2024-01-19T05:24:17.558790+00:00 19994330.287317860872 27870000.000023279339 262864330.287337452173 1 60328.225214876 2024-01-19T05:24:18.565268+00:00 19994330.287362255156 27870000.000033728778 262864330.287392288446 1 60328.225226424 2024-01-19T05:24:19.562999+00:00 19994330.287373747677 27870000.000028822571 262864330.287398874760 1 60328.225238031 2024-01-19T05:24:20.565887+00:00 19994330.287143964320 27869999.999970499426 262864330.287110775709 1 60328.225249542 2024-01-19T05:24:21.560408+00:00 19994330.287368427962 27870000.000028349459 262864330.287393063307 1 60328.225261177 2024-01-19T05:24:22.565664+00:00 19994330.287332870066 27869999.999908927828 262864330.287238091230 1 60328.225272682 2024-01-19T05:24:23.559699+00:00 19994330.287412244827 27869999.999980952591 262864330.287389516830 1 60328.225284280 2024-01-19T05:24:24.561832+00:00 19994330.287153732032 27869999.999964192510 262864330.287114202976 1 60328.225295844 2024-01-19T05:24:25.560934+00:00 19994330.287540692836 27870000.000000476837 262864330.287537485361 1 60328.225307486 2024-01-19T05:24:26.566847+00:00 19994330.287387948483 27869999.999967325479 262864330.287351578474 1 60328.225319035 2024-01-19T05:24:27.564619+00:00 19994330.287171356380 27870000.000048868358 262864330.287216544151 1 60328.225330553 2024-01-19T05:24:28.559765+00:00 19994330.287465475500 27870000.000016350299 262864330.287478148937 1 60328.225342127 2024-01-19T05:24:29.559763+00:00 19994330.287268627435 27870000.000012703240 262864330.287277638912 1 60328.225353727 2024-01-19T05:24:30.561976+00:00 19994330.287232726812 27870000.000042933971 262864330.287271976471 1 60328.225365376 2024-01-19T05:24:31.568514+00:00 19994330.287581071258 27869999.999968357384 262864330.287545740604 1 60328.225376899 2024-01-19T05:24:32.564088+00:00 19994330.287394549698 27869999.999994784594 262864330.287385642529 1 60328.225388483 2024-01-19T05:24:33.564954+00:00 19994330.287298228592 27869999.999970566481 262864330.287265092134 1 60328.225400010 2024-01-19T05:24:34.560843+00:00 19994330.287457283586 27869999.999932188541 262864330.287385791540 1 60328.225411549 2024-01-19T05:24:35.557820+00:00 19994330.287440158427 27870000.000001307577 262864330.287437766790 1 60328.225423155 2024-01-19T05:24:36.560599+00:00 19994330.287441723049 27869999.999972429127 262864330.287410467863 1 60328.225434743 2024-01-19T05:24:37.561783+00:00 19994330.287223670632 27870000.000010482967 262864330.287230461836 1 60328.225446288 2024-01-19T05:24:38.559304+00:00 19994330.287526603788 27869999.999996684492 262864330.287519603968 1 60328.225457842 2024-01-19T05:24:39.557549+00:00 19994330.287192560732 27870000.000031482428 262864330.287220329046 1 60328.225469431 2024-01-19T05:24:40.558806+00:00 19994330.287489805371 27870000.000020407140 262864330.287506520748 1 60328.225481041 2024-01-19T05:24:41.561940+00:00 19994330.287337500602 27870000.000041000545 262864330.287374824286 1 60328.225492634 2024-01-19T05:24:42.563577+00:00 19994330.287405524403 27870000.000006698072 262864330.287408530712 1 60328.225504195 2024-01-19T05:24:43.562499+00:00 19994330.287335183471 27870000.000000152737 262864330.287331640720 1 60328.225515722 2024-01-19T05:24:44.558389+00:00 19994330.287260085344 27869999.999971713871 262864330.287228107452 1 60328.225527280 2024-01-19T05:24:45.557007+00:00 19994330.287428718060 27869999.999952305108 262864330.287377327681 1 60328.225538905 2024-01-19T05:24:46.561351+00:00 19994330.287348803133 27870000.000028487295 262864330.287373602390 1 60328.225550431 2024-01-19T05:24:47.557230+00:00 19994330.287173457444 27869999.999996017665 262864330.287165760994 1 60328.225562026 2024-01-19T05:24:48.559023+00:00 19994330.287291839719 27869999.999989885837 262864330.287278056145 1 60328.225573609 2024-01-19T05:24:49.559785+00:00 19994330.287460111082 27870000.000040683895 262864330.287497103214 1 60328.225585223 2024-01-19T05:24:50.563285+00:00 19994330.287388823926 27870000.000031802803 262864330.287416934967 1 60328.225596854 2024-01-19T05:24:51.568172+00:00 19994330.287260435522 27870000.000011097640 262864330.287267833948 1 60328.225608406 2024-01-19T05:24:52.566239+00:00 19994330.287269972265 27870000.000043150038 262864330.287309437990 1 60328.225619973 2024-01-19T05:24:53.565650+00:00 19994330.287185769528 27869999.999999802560 262864330.287181854248 1 60328.225631505 2024-01-19T05:24:54.562052+00:00 19994330.287487514317 27869999.999996379018 262864330.287480175495 1 60328.225643052 2024-01-19T05:24:55.559687+00:00 19994330.287380326539 27869999.999996278435 262864330.287372916937 1 60328.225654738 2024-01-19T05:24:56.569318+00:00 19994330.287320412695 27869999.999947443604 262864330.287264138460 1 60328.225666238 2024-01-19T05:24:57.562994+00:00 19994330.287441458553 27870000.000004839152 262864330.287442594767 1 60328.225677867 2024-01-19T05:24:58.567770+00:00 19994330.287381347269 27869999.999951735139 262864330.287329375744 1 60328.225689461 2024-01-19T05:24:59.569401+00:00 19994330.287287343293 27870000.000019077212 262864330.287302732468 1 60328.225701045 2024-01-19T05:25:00.570289+00:00 19994330.287496931851 27870000.000026129186 262864330.287519365549 1 60328.225712573 2024-01-19T05:25:01.566336+00:00 19994330.287327155471 27870000.000037614256 262864330.287361085415 1 60328.225724151 2024-01-19T05:25:02.566677+00:00 19994330.287335589528 27870000.000025343150 262864330.287357211113 1 60328.225735764 2024-01-19T05:25:03.570018+00:00 19994330.287317633629 27869999.999980658293 262864330.287294596434 1 60328.225747338 2024-01-19T05:25:04.570004+00:00 19994330.287025101483 27869999.999960191548 262864330.286981582642 1 60328.225758888 2024-01-19T05:25:05.567885+00:00 19994330.287299435586 27869999.999915022403 262864330.287210762501 1 60328.225770392 2024-01-19T05:25:06.561867+00:00 19994330.287293281406 27870000.000015836209 262864330.287305414677 1 60328.225781902 2024-01-19T05:25:07.556334+00:00 19994330.287590935826 27869999.999948970973 262864330.287536203861 1 60328.225793550 2024-01-19T05:25:08.562686+00:00 19994330.287315156311 27869999.999967563897 262864330.287279039621 1 60328.225805130 2024-01-19T05:25:09.563260+00:00 19994330.287186942995 27869999.999943003058 262864330.287126272917 1 60328.225816648 2024-01-19T05:25:10.558418+00:00 19994330.287309002131 27870000.000026877970 262864330.287332177162 1 60328.225828218 2024-01-19T05:25:11.558081+00:00 19994330.287255387753 27870000.000054351985 262864330.287306040525 1 60328.225839858 2024-01-19T05:25:12.563751+00:00 19994330.287339858711 27870000.000010050833 262864330.287346214056 1 60328.225851347 2024-01-19T05:25:13.556338+00:00 19994330.287414755672 27870000.000018313527 262864330.287429362535 1 60328.225862952 2024-01-19T05:25:14.559097+00:00 19994330.287290520966 27870000.000005014241 262864330.287291824818 1 60328.225874497 2024-01-19T05:25:15.556540+00:00 19994330.287249688059 27869999.999999172986 262864330.287245154381 1 60328.225886117 2024-01-19T05:25:16.560474+00:00 19994330.287555526942 27869999.999986935407 262864330.287538766861 1 60328.225897651 2024-01-19T05:25:17.557017+00:00 19994330.287491638213 27869999.999970078468 262864330.287458032370 1 60328.225909222 2024-01-19T05:25:18.556801+00:00 19994330.287156116217 27869999.999939046800 262864330.287091463804 1 60328.225920809 2024-01-19T05:25:19.557948+00:00 19994330.287260748446 27869999.999997373670 262864330.287254422903 1 60328.225932376 2024-01-19T05:25:20.557334+00:00 19994330.287409774959 27869999.999999318272 262864330.287405401468 1 60328.225943935 2024-01-19T05:25:21.555938+00:00 19994330.287360925227 27870000.000019714236 262864330.287376970053 1 60328.225955538 2024-01-19T05:25:22.558450+00:00 19994330.287381555885 27870000.000057280064 262864330.287435144186 1 60328.225967126 2024-01-19T05:25:23.559732+00:00 19994330.287518784404 27870000.000020820647 262864330.287535905838 1 60328.225978698 2024-01-19T05:25:24.559458+00:00 19994330.287188068032 27870000.000011086464 262864330.287195444107 1 60328.225990269 2024-01-19T05:25:25.559235+00:00 19994330.287215497345 27869999.999954607338 262864330.287166416645 1 60328.226001824 2024-01-19T05:25:26.557607+00:00 19994330.287372916937 27869999.999992590398 262864330.287361800671 1 60328.226013416 2024-01-19T05:25:27.559154+00:00 19994330.287341263145 27869999.999962657690 262864330.287300229073 1 60328.226024996 2024-01-19T05:25:28.559651+00:00 19994330.287247464061 27869999.999977704138 262864330.287221491337 1 60328.226036543 2024-01-19T05:25:29.557370+00:00 19994330.287150423974 27870000.000018998981 262864330.287165731192 1 60328.226048138 2024-01-19T05:25:30.559069+00:00 19994330.287391804159 27870000.000026009977 262864330.287414133549 1 60328.226059704 2024-01-19T05:25:31.558457+00:00 19994330.287342771888 27870000.000032868236 262864330.287371933460 1 60328.226071320 2024-01-19T05:25:32.562019+00:00 19994330.287357993424 27870000.000027157366 262864330.287381440401 1 60328.226082887 2024-01-19T05:25:33.561410+00:00 19994330.287506978959 27870000.000052485615 262864330.287555754185 1 60328.226094449 2024-01-19T05:25:34.560415+00:00 19994330.287409540266 27870000.000064622611 262864330.287470459938 1 60328.226106276 2024-01-19T05:25:35.582257+00:00 19994330.287075940520 27869999.999988153577 262864330.287060379982 1 60328.226117577 2024-01-19T05:25:36.558690+00:00 19994330.287348002195 27869999.999970596284 262864330.287314891815 1 60328.226129233 2024-01-19T05:25:37.565735+00:00 19994330.287412356585 27869999.999942749739 262864330.287351399660 1 60328.226140768 2024-01-19T05:25:38.562392+00:00 19994330.287249092013 27869999.999995898455 262864330.287241280079 1 60328.226152449 2024-01-19T05:25:39.571632+00:00 19994330.287314645946 27869999.999940168113 262864330.287251114845 1 60328.226163993 2024-01-19T05:25:40.568947+00:00 19994330.287272252142 27869999.999985422939 262864330.287253975868 1 60328.226175685 2024-01-19T05:25:41.579195+00:00 19994330.287435449660 27869999.999990753829 262864330.287422508001 1 60328.226187505 2024-01-19T05:25:42.600397+00:00 19994330.287262812257 27870000.000031247735 262864330.287290334702 1 60328.226198699 2024-01-19T05:25:43.567610+00:00 19994330.287222493440 27869999.999994564801 262864330.287213385105 1 60328.226210244 2024-01-19T05:25:44.565116+00:00 19994330.287413001060 27870000.000014528632 262864330.287423849106 1 60328.226221957 2024-01-19T05:25:45.577129+00:00 19994330.287212207913 27870000.000043977052 262864330.287252485752 1 60328.226233440 2024-01-19T05:25:46.569230+00:00 19994330.287303671241 27870000.000023521483 262864330.287323474884 1 60328.226244940 2024-01-19T05:25:47.562847+00:00 19994330.287255749106 27869999.999956425279 262864330.287208497524 1 60328.226256689 2024-01-19T05:25:48.577932+00:00 19994330.287367127836 27869999.999983459711 262864330.287346899509 1 60328.226268029 2024-01-19T05:25:49.557721+00:00 19994330.287417773157 27869999.999938849360 262864330.287352919579 1 60328.226279733 2024-01-19T05:25:50.568961+00:00 19994330.287239279598 27869999.999988485128 262864330.287224084139 1 60328.226291317 2024-01-19T05:25:51.569780+00:00 19994330.287364829332 27870000.000006753951 262864330.287367910147 1 60328.226303210 2024-01-19T05:25:52.597369+00:00 19994330.287266407162 27869999.999994907528 262864330.287257611752 1 60328.226314438 2024-01-19T05:25:53.567405+00:00 19994330.287495549768 27869999.999957077205 262864330.287448942661 1 60328.226325936 2024-01-19T05:25:54.560893+00:00 19994330.287258591503 27870000.000028267503 262864330.287283152342 1 60328.226337563 2024-01-19T05:25:55.565443+00:00 19994330.287136781961 27870000.000047978014 262864330.287181079388 1 60328.226349210 2024-01-19T05:25:56.571743+00:00 19994330.287254583091 27870000.000015076250 262864330.287265956402 1 60328.226360846 2024-01-19T05:25:57.577115+00:00 19994330.287181865424 27870000.000046417117 262864330.287224590778 1 60328.226372415 2024-01-19T05:25:58.576642+00:00 19994330.287395894527 27870000.000000756234 262864330.287392944098 1 60328.226383924 2024-01-19T05:25:59.571077+00:00 19994330.287298813462 27870000.000009864569 262864330.287304997444 1 60328.226395376 2024-01-19T05:26:00.560497+00:00 19994330.287243574858 27869999.999964840710 262864330.287204712629 1 60328.226407999 2024-01-19T05:26:01.651092+00:00 19994330.287369638681 27869999.999969113618 262864330.287335067987 1 60328.226418642 2024-01-19T05:26:02.570702+00:00 19994330.287224732339 27869999.999978668988 262864330.287199705839 1 60328.226430120 2024-01-19T05:26:03.562417+00:00 19994330.287275560200 27870000.000017706305 262864330.287289559841 1 60328.226441778 2024-01-19T05:26:04.569632+00:00 19994330.287437085062 27870000.000029772520 262864330.287463158369 1 60328.226453308 2024-01-19T05:26:05.565863+00:00 19994330.287259336561 27870000.000030707568 262864330.287286341190 1 60328.226464896 2024-01-19T05:26:06.567038+00:00 19994330.287141602486 27869999.999980408698 262864330.287118315697 1 60328.226476391 2024-01-19T05:26:07.560152+00:00 19994330.287395700812 27870000.000033807009 262864330.287425816059 1 60328.226488047 2024-01-19T05:26:08.567276+00:00 19994330.287408359349 27870000.000001054257 262864330.287405699492 1 60328.226499632 2024-01-19T05:26:09.568212+00:00 19994330.287260487676 27869999.999985162169 262864330.287241935730 1 60328.226511237 2024-01-19T05:26:10.570884+00:00 19994330.287331730127 27869999.999971833080 262864330.287299871445 1 60328.226522769 2024-01-19T05:26:11.567234+00:00 19994330.287353139371 27869999.999985799193 262864330.287335246801 1 60328.226534350 2024-01-19T05:26:12.567875+00:00 19994330.287368535995 27869999.999963063747 262864330.287327915430 1 60328.226545888 2024-01-19T05:26:13.564772+00:00 19994330.287201393396 27869999.999924842268 262864330.287122547626 1 60328.226557496 2024-01-19T05:26:14.567646+00:00 19994330.287201460451 27869999.999984875321 262864330.287182629108 1 60328.226568989 2024-01-19T05:26:15.560688+00:00 19994330.287335496396 27870000.000003926456 262864330.287335723639 1 60328.226580583 2024-01-19T05:26:16.562418+00:00 19994330.287228345871 27870000.000063385814 262864330.287288039923 1 60328.226592201 2024-01-19T05:26:17.566193+00:00 19994330.287289157510 27870000.000034082681 262864330.287319540977 1 60328.226603887 2024-01-19T05:26:18.575797+00:00 19994330.287501741201 27870000.000058643520 262864330.287556707859 1 60328.226615331 2024-01-19T05:26:19.564618+00:00 19994330.287151727825 27870000.000004392117 262864330.287152409554 1 60328.226626974 2024-01-19T05:26:20.570545+00:00 19994330.287353362888 27869999.999974675477 262864330.287324339151 1 60328.226638481 2024-01-19T05:26:21.564780+00:00 19994330.287275243551 27869999.999943099916 262864330.287214666605 1 60328.226650154 2024-01-19T05:26:22.573311+00:00 19994330.287185825408 27870000.000003680587 262864330.287185817957 1 60328.226661584 2024-01-19T05:26:23.560854+00:00 19994330.287340909243 27869999.999967787415 262864330.287304997444 1 60328.226673282 2024-01-19T05:26:24.571546+00:00 19994330.287215236574 27870000.000001452863 262864330.287212997675 1 60328.226684805 2024-01-19T05:26:25.567111+00:00 19994330.287401620299 27869999.999993246049 262864330.287391155958 1 60328.226696330 2024-01-19T05:26:26.562916+00:00 19994330.287546083331 27869999.999990679324 262864330.287533044815 1 60328.226707864 2024-01-19T05:26:27.559432+00:00 19994330.287192571908 27870000.000008400530 262864330.287197291851 1 60328.226719437 2024-01-19T05:26:28.559341+00:00 19994330.287301447242 27870000.000046320260 262864330.287344068289 1 60328.226731070 2024-01-19T05:26:29.564445+00:00 19994330.287265948951 27870000.000023949891 262864330.287286221981 1 60328.226742567 2024-01-19T05:26:30.557769+00:00 19994330.287467848510 27870000.000017832965 262864330.287481963634 1 60328.226754200 2024-01-19T05:26:31.562844+00:00 19994330.287561818957 27869999.999979190528 262864330.287537336349 1 60328.226765702 2024-01-19T05:26:32.556681+00:00 19994330.287115510553 27869999.999970450997 262864330.287082254887 1 60328.226777345 2024-01-19T05:26:33.562603+00:00 19994330.287335872650 27869999.999973494560 262864330.287305682898 1 60328.226788860 2024-01-19T05:26:34.557532+00:00 19994330.287342693657 27870000.000026505440 262864330.287365496159 1 60328.226800485 2024-01-19T05:26:35.561890+00:00 19994330.287232622504 27869999.999985467643 262864330.287214398384 1 60328.226812060 2024-01-19T05:26:36.561956+00:00 19994330.287450939417 27870000.000050067902 262864330.287497311831 1 60328.226823647 2024-01-19T05:26:37.563086+00:00 19994330.287227306515 27870000.000003304332 262864330.287226915359 1 60328.226835237 2024-01-19T05:26:38.564465+00:00 19994330.287355650216 27869999.999997831881 262864330.287349790335 1 60328.226846735 2024-01-19T05:26:39.557920+00:00 19994330.287487156689 27870000.000010609627 262864330.287494063377 1 60328.226858315 2024-01-19T05:26:40.558391+00:00 19994330.287400130183 27869999.999985624105 262864330.287382066250 1 60328.226870056 2024-01-19T05:26:41.572865+00:00 19994330.287379924208 27870000.000044379383 262864330.287420600653 1 60328.226881572 2024-01-19T05:26:42.567805+00:00 19994330.287220168859 27869999.999980580062 262864330.287197053432 1 60328.226893146 2024-01-19T05:26:43.567758+00:00 19994330.287207018584 27869999.999964576215 262864330.287167876959 1 60328.226904658 2024-01-19T05:26:44.562432+00:00 19994330.287356771529 27869999.999966222793 262864330.287319302559 1 60328.226916289 2024-01-19T05:26:45.567405+00:00 19994330.287424031645 27869999.999975971878 262864330.287396311760 1 60328.226927801 2024-01-19T05:26:46.561958+00:00 19994330.287208810449 27869999.999969720840 262864330.287174820900 1 60328.226939365 2024-01-19T05:26:47.561105+00:00 19994330.287494968623 27869999.999981738627 262864330.287472993135 1 60328.226951160 2024-01-19T05:26:48.580184+00:00 19994330.287213936448 27870000.000040039420 262864330.287250280380 1 60328.226962637 2024-01-19T05:26:49.571826+00:00 19994330.287257999182 27870000.000040270388 262864330.287294566631 1 60328.226974220 2024-01-19T05:26:50.572650+00:00 19994330.287331841886 27869999.999980472028 262864330.287308633327 1 60328.226985681 2024-01-19T05:26:51.562825+00:00 19994330.287222906947 27870000.000034060329 262864330.287253260612 1 60328.226997275 2024-01-19T05:26:52.564585+00:00 19994330.287222933024 27869999.999988228083 262864330.287207454443 1 60328.227008861 2024-01-19T05:26:53.565621+00:00 19994330.287289787084 27869999.999992359430 262864330.287278473377 1 60328.227020398 2024-01-19T05:26:54.562344+00:00 19994330.287290062755 27869999.999975137413 262864330.287261515856 1 60328.227031957 2024-01-19T05:26:55.561108+00:00 19994330.287205345929 27869999.999968431890 262864330.287170082331 1 60328.227043577 2024-01-19T05:26:56.565116+00:00 19994330.287224531174 27870000.000022321939 262864330.287243157625 1 60328.227055122 2024-01-19T05:26:57.562536+00:00 19994330.287420719862 27870000.000014524907 262864330.287431538105 1 60328.227066710 2024-01-19T05:26:58.563749+00:00 19994330.286929730326 27870000.000004675239 262864330.286930710077 1 60328.227078281 2024-01-19T05:26:59.563489+00:00 19994330.287181518972 27870000.000002887100 262864330.287180721760 1 60328.227090064 2024-01-19T05:27:00.581489+00:00 19994330.287335056812 27870000.000032398850 262864330.287363767624 1 60328.227101531 2024-01-19T05:27:01.572265+00:00 19994330.287179868668 27870000.000037889928 262864330.287214040756 1 60328.227112951 2024-01-19T05:27:02.558937+00:00 19994330.287388719618 27870000.000001855195 262864330.287386864424 1 60328.227124647 2024-01-19T05:27:03.569510+00:00 19994330.287083286792 27869999.999969467521 262864330.287049084902 1 60328.227136126 2024-01-19T05:27:04.561303+00:00 19994330.287211302668 27870000.000006731600 262864330.287214338779 1 60328.227147702 2024-01-19T05:27:05.561440+00:00 19994330.287506908178 27869999.999933902174 262864330.287437111139 1 60328.227159302 2024-01-19T05:27:06.563671+00:00 19994330.287136048079 27869999.999971140176 262864330.287103503942 1 60328.227170921 2024-01-19T05:27:07.567597+00:00 19994330.287324320525 27869999.999964952469 262864330.287285566330 1 60328.227182378 2024-01-19T05:27:08.557423+00:00 19994330.287421666086 27869999.999961014837 262864330.287378996611 1 60328.227193985 2024-01-19T05:27:09.560331+00:00 19994330.287409674376 27870000.000016070902 262864330.287422031164 1 60328.227205619 2024-01-19T05:27:10.565447+00:00 19994330.287310246378 27870000.000044841319 262864330.287351399660 1 60328.227217090 2024-01-19T05:27:11.556550+00:00 19994330.287359952927 27870000.000057220459 262864330.287413477898 1 60328.227228690 2024-01-19T05:27:12.558849+00:00 19994330.287272721529 27869999.999974440783 262864330.287243455648 1 60328.227240252 2024-01-19T05:27:13.557756+00:00 19994330.287365417928 27870000.000002857298 262864330.287364572287 1 60328.227251820 2024-01-19T05:27:14.557223+00:00 19994330.287164404988 27870000.000013217330 262864330.287173926830 1 60328.227263403 2024-01-19T05:27:15.557990+00:00 19994330.287249080837 27869999.999973546714 262864330.287218928337 1 60328.227274970 2024-01-19T05:27:16.557444+00:00 19994330.287143371999 27869999.999954875559 262864330.287094563246 1 60328.227286567 2024-01-19T05:27:17.559390+00:00 19994330.287354744971 27869999.999966081232 262864330.287317126989 1 60328.227298149 2024-01-19T05:27:18.560112+00:00 19994330.287537589669 27869999.999963629991 262864330.287497520447 1 60328.227309806 2024-01-19T05:27:19.567283+00:00 19994330.287102751434 27870000.000000372529 262864330.287099421024 1 60328.227321325 2024-01-19T05:27:20.562493+00:00 19994330.287262458354 27870000.000061579049 262864330.287320345640 1 60328.227332946 2024-01-19T05:27:21.566535+00:00 19994330.287394773215 27870000.000032987446 262864330.287424057722 1 60328.227344493 2024-01-19T05:27:22.564197+00:00 19994330.287189569324 27869999.999970108271 262864330.287155985832 1 60328.227356156 2024-01-19T05:27:23.571927+00:00 19994330.287369836122 27870000.000034525990 262864330.287400662899 1 60328.227367648 2024-01-19T05:27:24.564835+00:00 19994330.287219166756 27869999.999994128942 262864330.287209600210 1 60328.227379165 2024-01-19T05:27:25.559859+00:00 19994330.287375614047 27869999.999999392778 262864330.287371337414 1 60328.227390855 2024-01-19T05:27:26.569848+00:00 19994330.287200838327 27870000.000017557293 262864330.287214696407 1 60328.227402337 2024-01-19T05:27:27.561962+00:00 19994330.287319332361 27869999.999953176826 262864330.287268817425 1 60328.227413910 2024-01-19T05:27:28.561793+00:00 19994330.287454240024 27869999.999963343143 262864330.287413895130 1 60328.227425500 2024-01-19T05:27:29.563214+00:00 19994330.287178788334 27869999.999997451901 262864330.287172526121 1 60328.227437097 2024-01-19T05:27:30.565190+00:00 19994330.287214830518 27869999.999993845820 262864330.287204980850 1 60328.227448882 2024-01-19T05:27:31.583419+00:00 19994330.287465937436 27870000.000003278255 262864330.287465512753 1 60328.227460253 2024-01-19T05:27:32.565836+00:00 19994330.287396833301 27870000.000010833144 262864330.287404000759 1 60328.227471835 2024-01-19T05:27:33.566593+00:00 19994330.287155494094 27870000.000038769096 262864330.287190556526 1 60328.227483587 2024-01-19T05:27:34.581920+00:00 19994330.287236142904 27870000.000033669174 262864330.287266135216 1 60328.227494894 2024-01-19T05:27:35.558826+00:00 19994330.287391655147 27870000.000020924956 262864330.287408888340 1 60328.227506647 2024-01-19T05:27:36.574296+00:00 19994330.287236336619 27869999.999980352819 262864330.287212997675 1 60328.227518179 2024-01-19T05:27:37.570608+00:00 19994330.287434268743 27869999.999994304031 262864330.287424892187 1 60328.227529699 2024-01-19T05:27:38.565999+00:00 19994330.287463381886 27869999.999941281974 262864330.287400960922 1 60328.227541291 2024-01-19T05:27:39.567545+00:00 19994330.287213105708 27869999.999933756888 262864330.287143170834 1 60328.227552941 2024-01-19T05:27:40.574077+00:00 19994330.287325758487 27870000.000006787479 262864330.287328869104 1 60328.227564358 2024-01-19T05:27:41.560518+00:00 19994330.287413038313 27869999.999953061342 262864330.287362396717 1 60328.227576004 2024-01-19T05:27:42.566726+00:00 19994330.287204317749 27870000.000038299710 262864330.287238925695 1 60328.227587572 2024-01-19T05:27:43.566233+00:00 19994330.287452079356 27870000.000023297966 262864330.287471681833 1 60328.227599117 2024-01-19T05:27:44.563747+00:00 19994330.287310015410 27870000.000044532120 262864330.287350833416 1 60328.227610742 2024-01-19T05:27:45.568062+00:00 19994330.287387363613 27870000.000033240765 262864330.287416905165 1 60328.227622443 2024-01-19T05:27:46.579072+00:00 19994330.287274166942 27870000.000000100583 262864330.287270545959 1 60328.227633818 2024-01-19T05:27:47.561837+00:00 19994330.287313584238 27870000.000019617379 262864330.287329494953 1 60328.227645353 2024-01-19T05:27:48.558517+00:00 19994330.287432033569 27869999.999992787838 262864330.287421137094 1 60328.227657112 2024-01-19T05:27:49.574476+00:00 19994330.287206731737 27869999.999975427985 262864330.287178486586 1 60328.227668544 2024-01-19T05:27:50.562221+00:00 19994330.287430416793 27869999.999958503991 262864330.287385225296 1 60328.227680252 2024-01-19T05:27:51.573819+00:00 19994330.287307739258 27870000.000019639730 262864330.287323683500 1 60328.227691766 2024-01-19T05:27:52.568600+00:00 19994330.287398260087 27869999.999978300184 262864330.287372857332 1 60328.227703306 2024-01-19T05:27:53.565613+00:00 19994330.287172261626 27869999.999976996332 262864330.287145555019 1 60328.227714883 2024-01-19T05:27:54.565854+00:00 19994330.287302900106 27870000.000019032508 262864330.287318259478 1 60328.227726368 2024-01-19T05:27:55.558239+00:00 19994330.287336077541 27870000.000054929405 262864330.287387311459 1 60328.227738262 2024-01-19T05:27:56.585858+00:00 19994330.287227574736 27870000.000011101365 262864330.287234961987 1 60328.227749575 2024-01-19T05:27:57.563298+00:00 19994330.287348888814 27869999.999998234212 262864330.287343442440 1 60328.227761148 2024-01-19T05:27:58.563142+00:00 19994330.287365648896 27870000.000004421920 262864330.287366360426 1 60328.227772661 2024-01-19T05:27:59.557879+00:00 19994330.287160217762 27869999.999978862703 262864330.287135392427 1 60328.227784342 2024-01-19T05:28:00.567145+00:00 19994330.287259005010 27869999.999948378652 262864330.287203699350 1 60328.227796474 2024-01-19T05:28:01.615369+00:00 19994330.287411294878 27869999.999949976802 262864330.287357598543 1 60328.227807464 2024-01-19T05:28:02.564910+00:00 19994330.287350382656 27870000.000022485852 262864330.287369161844 1 60328.227819044 2024-01-19T05:28:03.565385+00:00 19994330.287064421922 27869999.999989487231 262864330.287050217390 1 60328.227830523 2024-01-19T05:28:04.557142+00:00 19994330.287330895662 27869999.999989941716 262864330.287317126989 1 60328.227842174 2024-01-19T05:28:05.563798+00:00 19994330.287499088794 27870000.000026911497 262864330.287522315979 1 60328.227853724 2024-01-19T05:28:06.561725+00:00 19994330.287273596972 27870000.000033099204 262864330.287303000689 1 60328.227865282 2024-01-19T05:28:07.560348+00:00 19994330.287206795067 27870000.000035464764 262864330.287238568068 1 60328.227876815 2024-01-19T05:28:08.556849+00:00 19994330.287313062698 27870000.000048886985 262864330.287358254194 1 60328.227888400 2024-01-19T05:28:09.557762+00:00 19994330.287332881242 27869999.999978896230 262864330.287308096886 1 60328.227900016 2024-01-19T05:28:10.561358+00:00 19994330.287263989449 27869999.999977376312 262864330.287237673998 1 60328.227911585 2024-01-19T05:28:11.560983+00:00 19994330.287412930280 27869999.999983575195 262864330.287392824888 1 60328.227923129 2024-01-19T05:28:12.558354+00:00 19994330.287507705390 27869999.999937321991 262864330.287441343069 1 60328.227934894 2024-01-19T05:28:13.574855+00:00 19994330.287125986069 27869999.999975245446 262864330.287097513676 1 60328.227946353 2024-01-19T05:28:14.564899+00:00 19994330.287170957774 27869999.999979235232 262864330.287146478891 1 60328.227957987 2024-01-19T05:28:15.570084+00:00 19994330.287550996989 27869999.999996338040 262864330.287543624640 1 60328.227969439 2024-01-19T05:28:16.559527+00:00 19994330.287258021533 27870000.000063385814 262864330.287317723036 1 60328.227981162 2024-01-19T05:28:17.572366+00:00 19994330.287313707173 27870000.000034190714 262864330.287344187498 1 60328.227992684 2024-01-19T05:28:18.567883+00:00 19994330.287234935910 27870000.000062357634 262864330.287293583155 1 60328.228004151 2024-01-19T05:28:19.558659+00:00 19994330.287451874465 27870000.000026941299 262864330.287475109100 1 60328.228015772 2024-01-19T05:28:20.562688+00:00 19994330.287150654942 27870000.000003281981 262864330.287150233984 1 60328.228027331 2024-01-19T05:28:21.561385+00:00 19994330.287481363863 27869999.999952625483 262864330.287430286407 1 60328.228038867 2024-01-19T05:28:22.558144+00:00 19994330.287365399301 27869999.999980092049 262864330.287341803312 1 60328.228050560 2024-01-19T05:28:23.568398+00:00 19994330.287480976433 27870000.000018786639 262864330.287496060133 1 60328.228061997 2024-01-19T05:28:24.556551+00:00 19994330.287452403456 27869999.999982781708 262864330.287431478500 1 60328.228073637 2024-01-19T05:28:25.562252+00:00 19994330.287276543677 27869999.999967806041 262864330.287240654230 1 60328.228085209 2024-01-19T05:28:26.562071+00:00 19994330.287135127932 27870000.000070713460 262864330.287202149630 1 60328.228096811 2024-01-19T05:28:27.564467+00:00 19994330.287328157574 27870000.000044465065 262864330.287368923426 1 60328.228108470 2024-01-19T05:28:28.571782+00:00 19994330.287467479706 27870000.000016398728 262864330.287480175495 1 60328.228119907 2024-01-19T05:28:29.559930+00:00 19994330.287202931941 27869999.999991517514 262864330.287190735340 1 60328.228131475 2024-01-19T05:28:30.559457+00:00 19994330.287359245121 27870000.000007294118 262864330.287362843752 1 60328.228143051 2024-01-19T05:28:31.559599+00:00 19994330.287381656468 27870000.000022232533 262864330.287400186062 1 60328.228154641 2024-01-19T05:28:32.560966+00:00 19994330.287300094962 27869999.999937489629 262864330.287233889103 1 60328.228166230 2024-01-19T05:28:33.562303+00:00 19994330.287303306162 27869999.999992202967 262864330.287291795015 1 60328.228177799 2024-01-19T05:28:34.561871+00:00 19994330.286983214319 27870000.000000789762 262864330.286980301142 1 60328.228189358 2024-01-19T05:28:35.560598+00:00 19994330.287316389382 27870000.000009570271 262864330.287322252989 1 60328.228200937 2024-01-19T05:28:36.560979+00:00 19994330.287373758852 27869999.999979369342 262864330.287349432707 1 60328.228212465 2024-01-19T05:28:37.556941+00:00 19994330.287496075034 27870000.000029589981 262864330.287521958351 1 60328.228224085 2024-01-19T05:28:38.560941+00:00 19994330.287235870957 27869999.999999243766 262864330.287231445312 1 60328.228235613 2024-01-19T05:28:39.556948+00:00 19994330.287232283503 27870000.000036925077 262864330.287265509367 1 60328.228247219 2024-01-19T05:28:40.559700+00:00 19994330.287374239415 27870000.000007104129 262864330.287377625704 1 60328.228258792 2024-01-19T05:28:41.559665+00:00 19994330.287119921297 27870000.000037848949 262864330.287154078484 1 60328.228270374 2024-01-19T05:28:42.560304+00:00 19994330.287369582802 27869999.999984588474 262864330.287350475788 1 60328.228281927 2024-01-19T05:28:43.558514+00:00 19994330.287269897759 27869999.999974444509 262864330.287240624428 1 60328.228293538 2024-01-19T05:28:44.561697+00:00 19994330.287307742983 27869999.999967027456 262864330.287271082401 1 60328.228305145 2024-01-19T05:28:45.564517+00:00 19994330.287277925760 27869999.999940965325 262864330.287215203047 1 60328.228316669 2024-01-19T05:28:46.560239+00:00 19994330.287241291255 27870000.000002175570 262864330.287239760160 1 60328.228328294 2024-01-19T05:28:47.564616+00:00 19994330.287336397916 27870000.000002700835 262864330.287335425615 1 60328.228339779 2024-01-19T05:28:48.556929+00:00 19994330.287179257721 27870000.000064942986 262864330.287240505219 1 60328.228351417 2024-01-19T05:28:49.562481+00:00 19994330.287422057241 27870000.000024005771 262864330.287442386150 1 60328.228362953 2024-01-19T05:28:50.559143+00:00 19994330.287337366492 27870000.000028643757 262864330.287362307310 1 60328.228374575 2024-01-19T05:28:51.563283+00:00 19994330.287296071649 27869999.999986018986 262864330.287278413773 1 60328.228386157 2024-01-19T05:28:52.563945+00:00 19994330.287281606346 27870000.000036470592 262864330.287314385176 1 60328.228397781 2024-01-19T05:28:53.568324+00:00 19994330.287360973656 27869999.999989233911 262864330.287346512079 1 60328.228409414 2024-01-19T05:28:54.573364+00:00 19994330.287275139242 27869999.999966215342 262864330.287237644196 1 60328.228420874 2024-01-19T05:28:55.563516+00:00 19994330.287405945361 27869999.999988265336 262864330.287390500307 1 60328.228432601 2024-01-19T05:28:56.576705+00:00 19994330.287254180759 27869999.999990738928 262864330.287241220474 1 60328.228444064 2024-01-19T05:28:57.567108+00:00 19994330.287170626223 27869999.999974418432 262864330.287141352892 1 60328.228455741 2024-01-19T05:28:58.576037+00:00 19994330.287422407418 27870000.000010695308 262864330.287429422140 1 60328.228467162 2024-01-19T05:28:59.562798+00:00 19994330.287318356335 27870000.000066298991 262864330.287380963564 1 60328.228478675 2024-01-19T05:29:00.557484+00:00 19994330.287238691002 27870000.000052131712 262864330.287287116051 1 60328.228490418 2024-01-19T05:29:01.572106+00:00 19994330.287482462823 27870000.000055667013 262864330.287534445524 1 60328.228501977 2024-01-19T05:29:02.570795+00:00 19994330.287294991314 27870000.000040095299 262864330.287331372499 1 60328.228513489 2024-01-19T05:29:03.565405+00:00 19994330.287351846695 27870000.000035330653 262864330.287383496761 1 60328.228525055 2024-01-19T05:29:04.564732+00:00 19994330.287369988859 27870000.000014886260 262864330.287381201982 1 60328.228536610 2024-01-19T05:29:05.563128+00:00 19994330.287253756076 27869999.999970514327 262864330.287220597267 1 60328.228548232 2024-01-19T05:29:06.567208+00:00 19994330.287278790027 27869999.999918639660 262864330.287193745375 1 60328.228559819 2024-01-19T05:29:07.568335+00:00 19994330.287232294679 27869999.999979954213 262864330.287208557129 1 60328.228571305 2024-01-19T05:29:08.560777+00:00 19994330.287243977189 27869999.999978344887 262864330.287218630314 1 60328.228582988 2024-01-19T05:29:09.570205+00:00 19994330.287267152220 27870000.000010773540 262864330.287274241447 1 60328.228594518 2024-01-19T05:29:10.566362+00:00 19994330.287452705204 27870000.000009734184 262864330.287458747625 1 60328.228606067 2024-01-19T05:29:11.564163+00:00 19994330.287240322679 27870000.000039961189 262864330.287276595831 1 60328.228617580 2024-01-19T05:29:12.558878+00:00 19994330.287326615304 27870000.000017866492 262864330.287340790033 1 60328.228629148 2024-01-19T05:29:13.558347+00:00 19994330.287191424519 27870000.000037886202 262864330.287225604057 1 60328.228640722 2024-01-19T05:29:14.558413+00:00 19994330.287354551256 27870000.000000137836 262864330.287351012230 1 60328.228652325 2024-01-19T05:29:15.560883+00:00 19994330.287081848830 27870000.000017937273 262864330.287096083164 1 60328.228663892 2024-01-19T05:29:16.560308+00:00 19994330.287311978638 27869999.999980185181 262864330.287288457155 1 60328.228675468 2024-01-19T05:29:17.560454+00:00 19994330.287271786481 27869999.999930929393 262864330.287199020386 1 60328.228687120 2024-01-19T05:29:18.567177+00:00 19994330.287345021963 27869999.999977760017 262864330.287319093943 1 60328.228698610 2024-01-19T05:29:19.559882+00:00 19994330.287095472217 27870000.000020489097 262864330.287112295628 1 60328.228710219 2024-01-19T05:29:20.562969+00:00 19994330.287445887923 27870000.000037815422 262864330.287479996681 1 60328.228721892 2024-01-19T05:29:21.571526+00:00 19994330.287264943123 27870000.000052422285 262864330.287313669920 1 60328.228733394 2024-01-19T05:29:22.565235+00:00 19994330.287411026657 27869999.999979682267 262864330.287387013435 1 60328.228744947 2024-01-19T05:29:23.563418+00:00 19994330.287410978228 27870000.000052765012 262864330.287460029125 1 60328.228756730 2024-01-19T05:29:24.581417+00:00 19994330.287352636456 27869999.999992344528 262864330.287341296673 1 60328.228768084 2024-01-19T05:29:25.562443+00:00 19994330.287200003862 27869999.999993577600 262864330.287189871073 1 60328.228779896 2024-01-19T05:29:26.583035+00:00 19994330.287365742028 27869999.999981775880 262864330.287343800068 1 60328.228791179 2024-01-19T05:29:27.557859+00:00 19994330.287313241512 27869999.999984405935 262864330.287293970585 1 60328.228802839 2024-01-19T05:29:28.565322+00:00 19994330.287138998508 27869999.999963801354 262864330.287099093199 1 60328.228814422 2024-01-19T05:29:29.566061+00:00 19994330.287217717618 27869999.999945521355 262864330.287159532309 1 60328.228825919 2024-01-19T05:29:30.559406+00:00 19994330.287235017866 27870000.000003281981 262864330.287234604359 1 60328.228837464 2024-01-19T05:29:31.556872+00:00 19994330.287461243570 27870000.000021446496 262864330.287479013205 1 60328.228849058 2024-01-19T05:29:32.558627+00:00 19994330.287399020046 27870000.000010728836 262864330.287406057119 1 60328.228860696 2024-01-19T05:29:33.564159+00:00 19994330.287295784801 27870000.000029541552 262864330.287321627140 1 60328.228872351 2024-01-19T05:29:34.571117+00:00 19994330.287111539394 27870000.000007618219 262864330.287115484476 1 60328.228883831 2024-01-19T05:29:35.562961+00:00 19994330.287305474281 27870000.000006835908 262864330.287308603525 1 60328.228895436 2024-01-19T05:29:36.565625+00:00 19994330.287576299161 27870000.000013101846 262864330.287585705519 1 60328.228907045 2024-01-19T05:29:37.568679+00:00 19994330.287405807525 27869999.999993301928 262864330.287395417690 1 60328.228918603 2024-01-19T05:29:38.567313+00:00 19994330.287275496870 27869999.999998491257 262864330.287270277739 1 60328.228930156 2024-01-19T05:29:39.565493+00:00 19994330.287562355399 27869999.999979328364 262864330.287537992001 1 60328.228941781 2024-01-19T05:29:40.569940+00:00 19994330.287221573293 27869999.999975930899 262864330.287193804979 1 60328.228953351 2024-01-19T05:29:41.569559+00:00 19994330.287185616791 27869999.999947164208 262864330.287129074335 1 60328.228964805 2024-01-19T05:29:42.559169+00:00 19994330.287066817284 27870000.000022180378 262864330.287085294724 1 60328.228976435 2024-01-19T05:29:43.564031+00:00 19994330.287362221628 27870000.000045206398 262864330.287403732538 1 60328.228987980 2024-01-19T05:29:44.561481+00:00 19994330.287466652691 27870000.000030480325 262864330.287493437529 1 60328.228999653 2024-01-19T05:29:45.570050+00:00 19994330.287154506892 27870000.000007219613 262864330.287158012390 1 60328.229011219 2024-01-19T05:29:46.569278+00:00 19994330.287289891392 27870000.000022944063 262864330.287309139967 1 60328.229022645 2024-01-19T05:29:47.556568+00:00 19994330.287421863526 27869999.999929182231 262864330.287347346544 1 60328.229034253 2024-01-19T05:29:48.559475+00:00 19994330.287351958454 27870000.000026773661 262864330.287375032902 1 60328.229045880 2024-01-19T05:29:49.564034+00:00 19994330.287071127445 27869999.999916203320 262864330.286983639002 1 60328.229057522 2024-01-19T05:29:50.569942+00:00 19994330.287341091782 27870000.000001259148 262864330.287338644266 1 60328.229069074 2024-01-19T05:29:51.567967+00:00 19994330.287225805223 27869999.999972641468 262864330.287194758654 1 60328.229080664 2024-01-19T05:29:52.569388+00:00 19994330.287280481309 27869999.999998204410 262864330.287274986506 1 60328.229092155 2024-01-19T05:29:53.562147+00:00 19994330.287307526916 27870000.000003006309 262864330.287306845188 1 60328.229103784 2024-01-19T05:29:54.566953+00:00 19994330.287445865571 27870000.000033989549 262864330.287476152182 1 60328.229115370 2024-01-19T05:29:55.567949+00:00 19994330.287277843803 27870000.000060323626 262864330.287334471941 1 60328.229126888 2024-01-19T05:29:56.563121+00:00 19994330.287333466113 27870000.000018604100 262864330.287348359823 1 60328.229138496 2024-01-19T05:29:57.566050+00:00 19994330.287267763168 27870000.000009436160 262864330.287273526192 1 60328.229150043 2024-01-19T05:29:58.563737+00:00 19994330.287331052125 27869999.999977257103 262864330.287304610014 1 60328.229161610 2024-01-19T05:29:59.563096+00:00 19994330.287329819053 27869999.999994337559 262864330.287320464849 1 60328.229173249 2024-01-19T05:30:00.568726+00:00 19994330.287375263870 27869999.999954815954 262864330.287326395512 1 60328.229184817 2024-01-19T05:30:01.568178+00:00 19994330.287094198167 27869999.999963235110 262864330.287053734064 1 60328.229196413 2024-01-19T05:30:02.570141+00:00 19994330.287267956883 27869999.999987930059 262864330.287252187729 1 60328.229207939 2024-01-19T05:30:03.565872+00:00 19994330.287254489958 27870000.000031597912 262864330.287282377481 1 60328.229219622 2024-01-19T05:30:04.575351+00:00 19994330.287278689444 27870000.000028558075 262864330.287303537130 1 60328.229231060 2024-01-19T05:30:05.563615+00:00 19994330.287269741297 27870000.000041518360 262864330.287307560444 1 60328.229242664 2024-01-19T05:30:06.566167+00:00 19994330.287452358752 27870000.000034868717 262864330.287483543158 1 60328.229254190 2024-01-19T05:30:07.562045+00:00 19994330.287459436804 27870000.000005796552 262864330.287461519241 1 60328.229265813 2024-01-19T05:30:08.566257+00:00 19994330.287434190512 27870000.000012833625 262864330.287443339825 1 60328.229277340 2024-01-19T05:30:09.562184+00:00 19994330.287291321903 27869999.999970074743 262864330.287257701159 1 60328.229288937 2024-01-19T05:30:10.564130+00:00 19994330.287345502526 27869999.999980513006 262864330.287322312593 1 60328.229300461 2024-01-19T05:30:11.559789+00:00 19994330.287290398031 27869999.999963939190 262864330.287250638008 1 60328.229312091 2024-01-19T05:30:12.564627+00:00 19994330.287349086255 27869999.999971743673 262864330.287317126989 1 60328.229323592 2024-01-19T05:30:13.558375+00:00 19994330.287514485419 27869999.999962918460 262864330.287473708391 1 60328.229335152 2024-01-19T05:30:14.557139+00:00 19994330.287230033427 27870000.000006210059 262864330.287232547998 1 60328.229346777 2024-01-19T05:30:15.561527+00:00 19994330.287406105548 27870000.000050742179 262864330.287453174591 1 60328.229358400 2024-01-19T05:30:16.565769+00:00 19994330.287427365780 27870000.000006392598 262864330.287430047989 1 60328.229370137 2024-01-19T05:30:17.579865+00:00 19994330.287387091666 27870000.000028673559 262864330.287412077188 1 60328.229381566 2024-01-19T05:30:18.567330+00:00 19994330.287225723267 27870000.000028446317 262864330.287250459194 1 60328.229393160 2024-01-19T05:30:19.569030+00:00 19994330.287152800709 27870000.000043503940 262864330.287192612886 1 60328.229404652 2024-01-19T05:30:20.561995+00:00 19994330.287335366011 27869999.999979950488 262864330.287311613560 1 60328.229416191 2024-01-19T05:30:21.558889+00:00 19994330.287239894271 27869999.999986018986 262864330.287222206593 1 60328.229427818 2024-01-19T05:30:22.563493+00:00 19994330.287257011980 27869999.999979883432 262864330.287233203650 1 60328.229439326 2024-01-19T05:30:23.557710+00:00 19994330.287275444716 27869999.999979436398 262864330.287251174450 1 60328.229450961 2024-01-19T05:30:24.563039+00:00 19994330.287439186126 27869999.999983150512 262864330.287418663502 1 60328.229462476 2024-01-19T05:30:25.557939+00:00 19994330.287376444787 27870000.000002108514 262864330.287374854088 1 60328.229474049 2024-01-19T05:30:26.557800+00:00 19994330.287231732160 27870000.000011786819 262864330.287239849567 1 60328.229485655 2024-01-19T05:30:27.560620+00:00 19994330.287385694683 27870000.000069264323 262864330.287451267242 1 60328.229497259 2024-01-19T05:30:28.563172+00:00 19994330.287597704679 27870000.000035349280 262864330.287629365921 1 60328.229508783 2024-01-19T05:30:29.558861+00:00 19994330.287318922579 27869999.999980118126 262864330.287295341492 1 60328.229520379 2024-01-19T05:30:30.560693+00:00 19994330.287276353687 27870000.000058460981 262864330.287331134081 1 60328.229531929 2024-01-19T05:30:31.558668+00:00 19994330.287247318774 27869999.999983694404 262864330.287227332592 1 60328.229543494 2024-01-19T05:30:32.557865+00:00 19994330.287369202822 27869999.999987807125 262864330.287353307009 1 60328.229555073 2024-01-19T05:30:33.558290+00:00 19994330.287308812141 27869999.999946337193 262864330.287251442671 1 60328.229566675 2024-01-19T05:30:34.560739+00:00 19994330.287447694689 27869999.999987829477 262864330.287431836128 1 60328.229578251 2024-01-19T05:30:35.560925+00:00 19994330.287310268730 27869999.999963425100 262864330.287270009518 1 60328.229589837 2024-01-19T05:30:36.561884+00:00 19994330.287133540958 27870000.000039625913 262864330.287169486284 1 60328.229601364 2024-01-19T05:30:37.557813+00:00 19994330.287231054157 27870000.000087287277 262864330.287314653397 1 60328.229613054 2024-01-19T05:30:38.567876+00:00 19994330.287276897579 27870000.000061713159 262864330.287334918976 1 60328.229624627 2024-01-19T05:30:39.567802+00:00 19994330.287338603288 27870000.000000398606 262864330.287335306406 1 60328.229636244 2024-01-19T05:30:40.571500+00:00 19994330.287255056202 27870000.000050894916 262864330.287302255630 1 60328.229647920 2024-01-19T05:30:41.580245+00:00 19994330.287313316017 27869999.999986488372 262864330.287296116352 1 60328.229659334 2024-01-19T05:30:42.566418+00:00 19994330.287394680083 27869999.999958116561 262864330.287349104881 1 60328.229671029 2024-01-19T05:30:43.576900+00:00 19994330.287171591073 27869999.999980725348 262864330.287148624659 1 60328.229682419 2024-01-19T05:30:44.560952+00:00 19994330.287406392395 27869999.999953720719 262864330.287356406450 1 60328.229694078 2024-01-19T05:30:45.568365+00:00 19994330.287071105093 27870000.000018905848 262864330.287086308002 1 60328.229705622 2024-01-19T05:30:46.565722+00:00 19994330.287357296795 27869999.999976877123 262864330.287330478430 1 60328.229717194 2024-01-19T05:30:47.565583+00:00 19994330.287279371172 27869999.999993588775 262864330.287269264460 1 60328.229728714 2024-01-19T05:30:48.560864+00:00 19994330.287414919585 27869999.999996453524 262864330.287407666445 1 60328.229740357 2024-01-19T05:30:49.566833+00:00 19994330.287387609482 27870000.000027187169 262864330.287411093712 1 60328.229751999 2024-01-19T05:30:50.572694+00:00 19994330.287486281246 27870000.000017259270 262864330.287499845028 1 60328.229763435 2024-01-19T05:30:51.560806+00:00 19994330.287336118519 27869999.999982755631 262864330.287315160036 1 60328.229775006 2024-01-19T05:30:52.560509+00:00 19994330.287210337818 27870000.000008046627 262864330.287214696407 1 60328.229786687 2024-01-19T05:30:53.569703+00:00 19994330.287143550813 27869999.999956361949 262864330.287096232176 1 60328.229798216 2024-01-19T05:30:54.565841+00:00 19994330.287147246301 27869999.999950341880 262864330.287093907595 1 60328.229810130 2024-01-19T05:30:55.595213+00:00 19994330.287222899497 27869999.999945472926 262864330.287164658308 1 60328.229821351 2024-01-19T05:30:56.564738+00:00 19994330.287297442555 27869999.999984040856 262864330.287277758121 1 60328.229832954 2024-01-19T05:30:57.567255+00:00 19994330.287290412933 27870000.000012420118 262864330.287299156189 1 60328.229844545 2024-01-19T05:30:58.568726+00:00 19994330.287386368960 27870000.000005993992 262864330.287388652563 1 60328.229856115 2024-01-19T05:30:59.568329+00:00 19994330.287293523550 27870000.000006731600 262864330.287296563387 1 60328.229867748 2024-01-19T05:31:00.573428+00:00 19994330.287405639887 27870000.000052932650 262864330.287454873323 1 60328.229879253 2024-01-19T05:31:01.567422+00:00 19994330.287240546197 27870000.000046972185 262864330.287283807993 1 60328.229890816 2024-01-19T05:31:02.566531+00:00 19994330.287395682186 27870000.000014703721 262864330.287406682968 1 60328.229902309 2024-01-19T05:31:03.559509+00:00 19994330.287279814482 27869999.999977000058 262864330.287253111601 1 60328.229913881 2024-01-19T05:31:04.559329+00:00 19994330.287225883454 27869999.999983694404 262864330.287205874920 1 60328.229925513 2024-01-19T05:31:05.564317+00:00 19994330.287251174450 27869999.999954830855 262864330.287202298641 1 60328.229937069 2024-01-19T05:31:06.562751+00:00 19994330.287500757724 27869999.999995931983 262864330.287493020296 1 60328.229948587 2024-01-19T05:31:07.557938+00:00 19994330.287141464651 27869999.999995898455 262864330.287133663893 1 60328.229960166 2024-01-19T05:31:08.558318+00:00 19994330.287434127182 27869999.999994851649 262864330.287425279617 1 60328.229971723 2024-01-19T05:31:09.556878+00:00 19994330.287042081356 27869999.999993119389 262864330.287031501532 1 60328.229983307 2024-01-19T05:31:10.557710+00:00 19994330.287316456437 27870000.000044822693 262864330.287357568741 1 60328.229994865 2024-01-19T05:31:11.556323+00:00 19994330.287211816758 27869999.999995455146 262864330.287203580141 1 60328.230006590 2024-01-19T05:31:12.569341+00:00 19994330.287366881967 27870000.000042922795 262864330.287406086922 1 60328.230018213 2024-01-19T05:31:13.573605+00:00 19994330.287274222821 27870000.000003006309 262864330.287273526192 1 60328.230029797 2024-01-19T05:31:14.574446+00:00 19994330.287423394620 27870000.000020667911 262864330.287440389395 1 60328.230041332 2024-01-19T05:31:15.571091+00:00 19994330.287233967334 27869999.999922048301 262864330.287152320147 1 60328.230052835 2024-01-19T05:31:16.564936+00:00 19994330.287269234657 27869999.999963354319 262864330.287228882313 1 60328.230064387 2024-01-19T05:31:17.563064+00:00 19994330.287319794297 27869999.999971374869 262864330.287287473679 1 60328.230075948 2024-01-19T05:31:18.561915+00:00 19994330.287235148251 27870000.000001486391 262864330.287232935429 1 60328.230087593 2024-01-19T05:31:19.568007+00:00 19994330.287292536348 27869999.999974016100 262864330.287262856960 1 60328.230099206 2024-01-19T05:31:20.571438+00:00 19994330.287341430783 27869999.999988403171 262864330.287326157093 1 60328.230110717 2024-01-19T05:31:21.565949+00:00 19994330.287238039076 27870000.000075489283 262864330.287309825420 1 60328.230122237 2024-01-19T05:31:22.561233+00:00 19994330.287404313684 27870000.000032875687 262864330.287433505058 1 60328.230133867 2024-01-19T05:31:23.566080+00:00 19994330.287140298635 27870000.000035889447 262864330.287172496319 1 60328.230145346 2024-01-19T05:31:24.557901+00:00 19994330.287298724055 27870000.000015139580 262864330.287310183048 1 60328.230157075 2024-01-19T05:31:25.571289+00:00 19994330.287125106901 27869999.999955691397 262864330.287077099085 1 60328.230168588 2024-01-19T05:31:26.565939+00:00 19994330.287433397025 27869999.999985609204 262864330.287415295839 1 60328.230180128 2024-01-19T05:31:27.563105+00:00 19994330.287372220308 27869999.999953467399 262864330.287322014570 1 60328.230191814 2024-01-19T05:31:28.572732+00:00 19994330.287253659219 27869999.999934945256 262864330.287184894085 1 60328.230203375 2024-01-19T05:31:29.571644+00:00 19994330.287276871502 27869999.999967895448 262864330.287241071463 1 60328.230214932 2024-01-19T05:31:30.570080+00:00 19994330.287420310080 27870000.000010013580 262864330.287426620722 1 60328.230226470 2024-01-19T05:31:31.567034+00:00 19994330.287206035107 27870000.000012457371 262864330.287214785814 1 60328.230238039 2024-01-19T05:31:32.566575+00:00 19994330.287410486490 27870000.000024840236 262864330.287431657314 1 60328.230249682 2024-01-19T05:31:33.572475+00:00 19994330.287376280874 27870000.000050608069 262864330.287423193455 1 60328.230261260 2024-01-19T05:31:34.572869+00:00 19994330.287480104715 27870000.000041805208 262864330.287518233061 1 60328.230272793 2024-01-19T05:31:35.569304+00:00 19994330.287261020392 27870000.000030722469 262864330.287288039923 1 60328.230284378 2024-01-19T05:31:36.570244+00:00 19994330.287307780236 27870000.000047303736 262864330.287351369858 1 60328.230295928 2024-01-19T05:31:37.568166+00:00 19994330.287271939218 27869999.999937124550 262864330.287205368280 1 60328.230307496 2024-01-19T05:31:38.567633+00:00 19994330.287010133266 27869999.999957159162 262864330.286963582039 1 60328.230319100 2024-01-19T05:31:39.570208+00:00 19994330.287127073854 27869999.999993931502 262864330.287117302418 1 60328.230330639 2024-01-19T05:31:40.567196+00:00 19994330.287350412458 27870000.000007085502 262864330.287353813648 1 60328.230342263 2024-01-19T05:31:41.571567+00:00 19994330.287377256900 27869999.999956283718 262864330.287329852581 1 60328.230353789 2024-01-19T05:31:42.567352+00:00 19994330.287326239049 27870000.000043731183 262864330.287366271019 1 60328.230365607 2024-01-19T05:31:43.588490+00:00 19994330.287168730050 27870000.000052653253 262864330.287217706442 1 60328.230376991 2024-01-19T05:31:44.571965+00:00 19994330.287533055991 27870000.000052008778 262864330.287581354380 1 60328.230388524 2024-01-19T05:31:45.568448+00:00 19994330.287314508110 27870000.000043995678 262864330.287354797125 1 60328.230400268 2024-01-19T05:31:46.583198+00:00 19994330.287483800203 27870000.000000108033 262864330.287480235100 1 60328.230411584 2024-01-19T05:31:47.560888+00:00 19994330.287317827344 27869999.999960668385 262864330.287274777889 1 60328.230423177 2024-01-19T05:31:48.562471+00:00 19994330.287262685597 27869999.999989181757 262864330.287248164415 1 60328.230434844 2024-01-19T05:31:49.570517+00:00 19994330.287282377481 27869999.999955922365 262864330.287234604359 1 60328.230446448 2024-01-19T05:31:50.573088+00:00 19994330.287381708622 27869999.999947160482 262864330.287325173616 1 60328.230457989 2024-01-19T05:31:51.570249+00:00 19994330.287336934358 27869999.999972071499 262864330.287305325270 1 60328.230469523 2024-01-19T05:31:52.566786+00:00 19994330.287165012211 27869999.999984327704 262864330.287145644426 1 60328.230481212 2024-01-19T05:31:53.576716+00:00 19994330.287151608616 27870000.000000633299 262864330.287148535252 1 60328.230492637 2024-01-19T05:31:54.563793+00:00 19994330.287393830717 27870000.000092308968 262864330.287482440472 1 60328.230504259 2024-01-19T05:31:55.567993+00:00 19994330.287360217422 27870000.000033557415 262864330.287390083075 1 60328.230515761 2024-01-19T05:31:56.561796+00:00 19994330.287490751594 27870000.000025488436 262864330.287512540817 1 60328.230527350 2024-01-19T05:31:57.563049+00:00 19994330.287177082151 27869999.999941874295 262864330.287115275860 1 60328.230538976 2024-01-19T05:31:58.567561+00:00 19994330.287335842848 27869999.999994538724 262864330.287326693535 1 60328.230550489 2024-01-19T05:31:59.562248+00:00 19994330.287185344845 27869999.999977767467 262864330.287159413099 1 60328.230562265 2024-01-19T05:32:00.579685+00:00 19994330.287237782031 27869999.999995280057 262864330.287229388952 1 60328.230573995 2024-01-19T05:32:01.593166+00:00 19994330.287344072014 27869999.999958965927 262864330.287299335003 1 60328.230585380 2024-01-19T05:32:02.576894+00:00 19994330.287555981427 27870000.000001180917 262864330.287553489208 1 60328.230596860 2024-01-19T05:32:03.568749+00:00 19994330.287084683776 27869999.999999053776 262864330.287080049515 1 60328.230608417 2024-01-19T05:32:04.567245+00:00 19994330.287351239473 27870000.000033814460 262864330.287381380796 1 60328.230620136 2024-01-19T05:32:05.579704+00:00 19994330.287348665297 27870000.000099301338 262864330.287444263697 1 60328.230631582 2024-01-19T05:32:06.568622+00:00 19994330.287393625826 27870000.000005811453 262864330.287395745516 1 60328.230643233 2024-01-19T05:32:07.575320+00:00 19994330.287460099906 27870000.000026274472 262864330.287482678890 1 60328.230654718 2024-01-19T05:32:08.567620+00:00 19994330.287291463464 27869999.999999471009 262864330.287287235260 1 60328.230666350 2024-01-19T05:32:09.572620+00:00 19994330.287481650710 27869999.999984156340 262864330.287462115288 1 60328.230677826 2024-01-19T05:32:10.564142+00:00 19994330.287238702178 27869999.999973800033 262864330.287208795547 1 60328.230689374 2024-01-19T05:32:11.561941+00:00 19994330.287258967757 27869999.999956659973 262864330.287211954594 1 60328.230700965 2024-01-19T05:32:12.563365+00:00 19994330.287472516298 27869999.999974321574 262864330.287443131208 1 60328.230712482 2024-01-19T05:32:13.558417+00:00 19994330.287081230432 27869999.999992426485 262864330.287069976330 1 60328.230724071 2024-01-19T05:32:14.559733+00:00 19994330.287421982735 27870000.000007990748 262864330.287426263094 1 60328.230735697 2024-01-19T05:32:15.564229+00:00 19994330.287233751267 27870000.000017117709 262864330.287247151136 1 60328.230747277 2024-01-19T05:32:16.564728+00:00 19994330.287292331457 27870000.000054027885 262864330.287342667580 1 60328.230758951 2024-01-19T05:32:17.573318+00:00 19994330.287315241992 27870000.000043194741 262864330.287354737520 1 60328.230770356 2024-01-19T05:32:18.558762+00:00 19994330.287271287292 27869999.999976567924 262864330.287244170904 1 60328.230782064 2024-01-19T05:32:19.570279+00:00 19994330.287310402840 27870000.000032555312 262864330.287339240313 1 60328.230793531 2024-01-19T05:32:20.561070+00:00 19994330.287222519517 27869999.999975975603 262864330.287194788456 1 60328.230805328 2024-01-19T05:32:21.580322+00:00 19994330.287433721125 27870000.000004321337 262864330.287434339523 1 60328.230816660 2024-01-19T05:32:22.559385+00:00 19994330.287266373634 27869999.999928485602 262864330.287191152573 1 60328.230828223 2024-01-19T05:32:23.558470+00:00 19994330.287213385105 27869999.999937690794 262864330.287147372961 1 60328.230839851 2024-01-19T05:32:24.563125+00:00 19994330.287289496511 27870000.000014148653 262864330.287299960852 1 60328.230851464 2024-01-19T05:32:25.566438+00:00 19994330.287225786597 27869999.999989554286 262864330.287211656570 1 60328.230862972 2024-01-19T05:32:26.560756+00:00 19994330.287238035351 27869999.999992191792 262864330.287226527929 1 60328.230874522 2024-01-19T05:32:27.558726+00:00 19994330.287468943745 27870000.000053640455 262864330.287518888712 1 60328.230886104 2024-01-19T05:32:28.559339+00:00 19994330.287293873727 27870000.000017467886 262864330.287307649851 1 60328.230897770 2024-01-19T05:32:29.567375+00:00 19994330.287334635854 27870000.000028014183 262864330.287358939648 1 60328.230909295 2024-01-19T05:32:30.563070+00:00 19994330.287178993225 27869999.999996136874 262864330.287171423435 1 60328.230920874 2024-01-19T05:32:31.563504+00:00 19994330.287245646119 27869999.999994900078 262864330.287236869335 1 60328.230932560 2024-01-19T05:32:32.573152+00:00 19994330.287337999791 27869999.999988976866 262864330.287323266268 1 60328.230944002 2024-01-19T05:32:33.561761+00:00 19994330.287226863205 27869999.999940797687 262864330.287163972855 1 60328.230955609 2024-01-19T05:32:34.564644+00:00 19994330.287339560688 27869999.999945774674 262864330.287281632423 1 60328.230967177 2024-01-19T05:32:35.564061+00:00 19994330.287238102406 27870000.000041950494 262864330.287276357412 1 60328.230978713 2024-01-19T05:32:36.560839+00:00 19994330.287243910134 27869999.999993380159 262864330.287233591080 1 60328.230990255 2024-01-19T05:32:37.558075+00:00 19994330.287219569087 27870000.000036455691 262864330.287252306938 1 60328.231001872 2024-01-19T05:32:38.561763+00:00 19994330.287413582206 27870000.000013563782 262864330.287423431873 1 60328.231013431 2024-01-19T05:32:39.560406+00:00 19994330.287223756313 27870000.000068623573 262864330.287288695574 1 60328.231024984 2024-01-19T05:32:40.558658+00:00 19994330.287347055972 27869999.999978862703 262864330.287322223186 1 60328.231036587 2024-01-19T05:32:41.561134+00:00 19994330.287461388856 27870000.000037264079 262864330.287494957447 1 60328.231048138 2024-01-19T05:32:42.559127+00:00 19994330.287319917232 27869999.999972961843 262864330.287289202213 1 60328.231059817 2024-01-19T05:32:43.568190+00:00 19994330.287075836211 27870000.000001255423 262864330.287073403597 1 60328.231071407 2024-01-19T05:32:44.569514+00:00 19994330.287503417581 27869999.999927755445 262864330.287427484989 1 60328.231082937 2024-01-19T05:32:45.565777+00:00 19994330.287308052182 27869999.999968193471 262864330.287272572517 1 60328.231094419 2024-01-19T05:32:46.557771+00:00 19994330.287228863686 27869999.999992098659 262864330.287217259407 1 60328.231106033 2024-01-19T05:32:47.561265+00:00 19994330.287399422377 27869999.999995339662 262864330.287391066551 1 60328.231117667 2024-01-19T05:32:48.566411+00:00 19994330.287506103516 27870000.000052645802 262864330.287555038929 1 60328.231129302 2024-01-19T05:32:49.571678+00:00 19994330.287250265479 27869999.999961499125 262864330.287208080292 1 60328.231140772 2024-01-19T05:32:50.562681+00:00 19994330.287234652787 27870000.000029984862 262864330.287260949612 1 60328.231152339 2024-01-19T05:32:51.562108+00:00 19994330.287298463285 27870000.000004354864 262864330.287299126387 1 60328.231164066 2024-01-19T05:32:52.575299+00:00 19994330.287255428731 27870000.000023886561 262864330.287275642157 1 60328.231175520 2024-01-19T05:32:53.564876+00:00 19994330.287328705192 27869999.999996669590 262864330.287321686745 1 60328.231187128 2024-01-19T05:32:54.567896+00:00 19994330.287211406976 27869999.999984644353 262864330.287192374468 1 60328.231198653 2024-01-19T05:32:55.563625+00:00 19994330.287016242743 27869999.999962627888 262864330.286975175142 1 60328.231210230 2024-01-19T05:32:56.563842+00:00 19994330.287389792502 27870000.000002056360 262864330.287388145924 1 60328.231221794 2024-01-19T05:32:57.563029+00:00 19994330.287375945598 27870000.000004786998 262864330.287377059460 1 60328.231233344 2024-01-19T05:32:58.560953+00:00 19994330.287139572203 27870000.000029552728 262864330.287165433168 1 60328.231245218 2024-01-19T05:32:59.586843+00:00 19994330.287336938083 27870000.000040404499 262864330.287373661995 1 60328.231256569 2024-01-19T05:33:00.567567+00:00 19994330.287353642285 27870000.000067062676 262864330.287416994572 1 60328.231268459 2024-01-19T05:33:01.594834+00:00 19994330.287347692996 27870000.000021629035 262864330.287365645170 1 60328.231279688 2024-01-19T05:33:02.565015+00:00 19994330.287233803421 27869999.999966371804 262864330.287196487188 1 60328.231291243 2024-01-19T05:33:03.563420+00:00 19994330.287203639746 27870000.000000592321 262864330.287200540304 1 60328.231302849 2024-01-19T05:33:04.566176+00:00 19994330.287389229983 27869999.999952849001 262864330.287338376045 1 60328.231314410 2024-01-19T05:33:05.564983+00:00 19994330.287164472044 27869999.999927137047 262864330.287087917328 1 60328.231325911 2024-01-19T05:33:06.558732+00:00 19994330.287518613040 27869999.999924406409 262864330.287439346313 1 60328.231337534 2024-01-19T05:33:07.562962+00:00 19994330.287118930370 27869999.999965611845 262864330.287080854177 1 60328.231349077 2024-01-19T05:33:08.560284+00:00 19994330.287153851241 27870000.000013515353 262864330.287163674831 1 60328.231360785 2024-01-19T05:33:09.571835+00:00 19994330.287330057472 27869999.999981403351 262864330.287307769060 1 60328.231372233 2024-01-19T05:33:10.560884+00:00 19994330.287396240979 27870000.000083860010 262864330.287476420403 1 60328.231383803 2024-01-19T05:33:11.560599+00:00 19994330.287204567343 27870000.000043824315 262864330.287244677544 1 60328.231395359 2024-01-19T05:33:12.558988+00:00 19994330.287165939808 27870000.000015877187 262864330.287178128958 1 60328.231406938 2024-01-19T05:33:13.559416+00:00 19994330.287396110594 27870000.000009424984 262864330.287401825190 1 60328.231418521 2024-01-19T05:33:14.560190+00:00 19994330.287367954850 27870000.000006351620 262864330.287370622158 1 60328.231430113 2024-01-19T05:33:15.561786+00:00 19994330.287382371724 27869999.999957289547 262864330.287335962057 1 60328.231441665 2024-01-19T05:33:16.559823+00:00 19994330.287268705666 27870000.000020783395 262864330.287285774946 1 60328.231453252 2024-01-19T05:33:17.560929+00:00 19994330.287199605256 27869999.999955091625 262864330.287151008844 1 60328.231464850 2024-01-19T05:33:18.563041+00:00 19994330.287490099669 27869999.999958757311 262864330.287445157766 1 60328.231476427 2024-01-19T05:33:19.563307+00:00 19994330.287093583494 27869999.999993573874 262864330.287083446980 1 60328.231488055 2024-01-19T05:33:20.567958+00:00 19994330.287491377443 27870000.000031281263 262864330.287518978119 1 60328.231499789 2024-01-19T05:33:21.581788+00:00 19994330.287382889539 27870000.000017542392 262864330.287396758795 1 60328.231511278 2024-01-19T05:33:22.574448+00:00 19994330.287147913128 27870000.000015109777 262864330.287159323692 1 60328.231522896 2024-01-19T05:33:23.578232+00:00 19994330.287525419146 27870000.000040419400 262864330.287562131882 1 60328.231534325 2024-01-19T05:33:24.565679+00:00 19994330.287587549537 27870000.000036317855 262864330.287620186806 1 60328.231545851 2024-01-19T05:33:25.561473+00:00 19994330.287397444248 27869999.999978732318 262864330.287372469902 1 60328.231557488 2024-01-19T05:33:26.566957+00:00 19994330.287165254354 27869999.999993424863 262864330.287154972553 1 60328.231569029 2024-01-19T05:33:27.564121+00:00 19994330.287153571844 27869999.999978967011 262864330.287128835917 1 60328.231580597 2024-01-19T05:33:28.563607+00:00 19994330.287223469466 27870000.000006962568 262864330.287226736546 1 60328.231592210 2024-01-19T05:33:29.566934+00:00 19994330.287297997624 27870000.000015858561 262864330.287310153246 1 60328.231603691 2024-01-19T05:33:30.558893+00:00 19994330.287367630750 27870000.000028088689 262864330.287392020226 1 60328.231615277 2024-01-19T05:33:31.559903+00:00 19994330.287246894091 27870000.000053219497 262864330.287296414375 1 60328.231626912 2024-01-19T05:33:32.565149+00:00 19994330.287323482335 27870000.000046748668 262864330.287366539240 1 60328.231638631 2024-01-19T05:33:33.577755+00:00 19994330.287273649126 27870000.000039413571 262864330.287309348583 1 60328.231650186 2024-01-19T05:33:34.576036+00:00 19994330.287408445030 27870000.000025656074 262864330.287430405617 1 60328.231661663 2024-01-19T05:33:35.567698+00:00 19994330.287271849811 27870000.000053979456 262864330.287322133780 1 60328.231673380 2024-01-19T05:33:36.580034+00:00 19994330.287268221378 27869999.999923691154 262864330.287188231945 1 60328.231684718 2024-01-19T05:33:37.559662+00:00 19994330.287209495902 27869999.999929051846 262864330.287134826183 1 60328.231696352 2024-01-19T05:33:38.564833+00:00 19994330.287348389626 27869999.999973487109 262864330.287318170071 1 60328.231707913 2024-01-19T05:33:39.563687+00:00 19994330.287323981524 27870000.000003635883 262864330.287323921919 1 60328.231719524 2024-01-19T05:33:40.566863+00:00 19994330.287378162146 27869999.999994236976 262864330.287368714809 1 60328.231731145 2024-01-19T05:33:41.570954+00:00 19994330.287171099335 27870000.000021956861 262864330.287189364433 1 60328.231742664 2024-01-19T05:33:42.566204+00:00 19994330.287500347942 27870000.000032559037 262864330.287529200315 1 60328.231754157 2024-01-19T05:33:43.559154+00:00 19994330.287333339453 27870000.000021334738 262864330.287350982428 1 60328.231765785 2024-01-19T05:33:44.563821+00:00 19994330.287284497172 27870000.000039778650 262864330.287320584059 1 60328.231777468 2024-01-19T05:33:45.573218+00:00 19994330.287335831672 27870000.000004127622 262864330.287336260080 1 60328.231789144 2024-01-19T05:33:46.582012+00:00 19994330.287274312228 27869999.999959941953 262864330.287230551243 1 60328.231800583 2024-01-19T05:33:47.570355+00:00 19994330.287493739277 27869999.999945886433 262864330.287435919046 1 60328.231812210 2024-01-19T05:33:48.574964+00:00 19994330.287138760090 27870000.000038970262 262864330.287174046040 1 60328.231823770 2024-01-19T05:33:49.573770+00:00 19994330.287193533033 27869999.999983027577 262864330.287172853947 1 60328.231835462 2024-01-19T05:33:50.583907+00:00 19994330.287270840257 27869999.999988071620 262864330.287255227566 1 60328.231846831 2024-01-19T05:33:51.566180+00:00 19994330.287141084671 27869999.999979380518 262864330.287116765976 1 60328.231858483 2024-01-19T05:33:52.572896+00:00 19994330.287424884737 27870000.000022087246 262864330.287443280220 1 60328.231869985 2024-01-19T05:33:53.566735+00:00 19994330.287400756031 27869999.999996908009 262864330.287393957376 1 60328.231881664 2024-01-19T05:33:54.575797+00:00 19994330.287324219942 27870000.000075802207 262864330.287396341562 1 60328.231893152 2024-01-19T05:33:55.568346+00:00 19994330.287365492433 27870000.000017534941 262864330.287379324436 1 60328.231904661 2024-01-19T05:33:56.562727+00:00 19994330.287222210318 27870000.000001121312 262864330.287219643593 1 60328.231916254 2024-01-19T05:33:57.564372+00:00 19994330.287317015231 27869999.999970715493 262864330.287284016609 1 60328.231927806 2024-01-19T05:33:58.562406+00:00 19994330.287429135293 27869999.999946013093 262864330.287371426821 1 60328.231939457 2024-01-19T05:33:59.569093+00:00 19994330.287205822766 27869999.999985374510 262864330.287187486887 1 60328.231951099 2024-01-19T05:34:00.574963+00:00 19994330.287126854062 27869999.999942108989 262864330.287065267563 1 60328.231962671 2024-01-19T05:34:01.574735+00:00 19994330.287316337228 27869999.999981690198 262864330.287294328213 1 60328.231974098 2024-01-19T05:34:02.562038+00:00 19994330.287561275065 27870000.000025171787 262864330.287582755089 1 60328.231985635 2024-01-19T05:34:03.558883+00:00 19994330.287132002413 27869999.999988533556 262864330.287116825581 1 60328.231997292 2024-01-19T05:34:04.565983+00:00 19994330.287321493030 27870000.000015385449 262864330.287333190441 1 60328.232008868 2024-01-19T05:34:05.566165+00:00 19994330.287361837924 27870000.000031042844 262864330.287389189005 1 60328.232020504 2024-01-19T05:34:06.571582+00:00 19994330.287402462214 27870000.000035878271 262864330.287434637547 1 60328.232031992 2024-01-19T05:34:07.564083+00:00 19994330.287249021232 27869999.999995693564 262864330.287241041660 1 60328.232043563 2024-01-19T05:34:08.563826+00:00 19994330.287462733686 27870000.000017762184 262864330.287476807833 1 60328.232055203 2024-01-19T05:34:09.569532+00:00 19994330.287403766066 27870000.000009540468 262864330.287409603596 1 60328.232066780 2024-01-19T05:34:10.569835+00:00 19994330.287254042923 27869999.999922782183 262864330.287173122168 1 60328.232078295 2024-01-19T05:34:11.564725+00:00 19994330.287233158946 27869999.999957691878 262864330.287187159061 1 60328.232089843 2024-01-19T05:34:12.562419+00:00 19994330.287458464503 27869999.999985646456 262864330.287440419197 1 60328.232101442 2024-01-19T05:34:13.564564+00:00 19994330.287203442305 27870000.000002421439 262864330.287202149630 1 60328.232112977 2024-01-19T05:34:14.561205+00:00 19994330.287235606462 27870000.000010263175 262864330.287242174149 1 60328.232124560 2024-01-19T05:34:15.561940+00:00 19994330.287239424884 27870000.000059500337 262864330.287295222282 1 60328.232136269 2024-01-19T05:34:16.573626+00:00 19994330.287299357355 27870000.000006373972 262864330.287302047014 1 60328.232147675 2024-01-19T05:34:17.559100+00:00 19994330.287323053926 27870000.000033359975 262864330.287352710962 1 60328.232159292 2024-01-19T05:34:18.562854+00:00 19994330.287373945117 27870000.000004336238 262864330.287374615669 1 60328.232170830 2024-01-19T05:34:19.559705+00:00 19994330.287174608558 27869999.999995928258 262864330.287166833878 1 60328.232182438 2024-01-19T05:34:20.562670+00:00 19994330.287206765264 27869999.999947208911 262864330.287150293589 1 60328.232194016 2024-01-19T05:34:21.562994+00:00 19994330.287444271147 27869999.999979853630 262864330.287420421839 1 60328.232205641 2024-01-19T05:34:22.567337+00:00 19994330.287310738117 27869999.999924443662 262864330.287231504917 1 60328.232217150 2024-01-19T05:34:23.561733+00:00 19994330.287080690265 27870000.000007636845 262864330.287084639072 1 60328.232228749 2024-01-19T05:34:24.563854+00:00 19994330.287324976176 27869999.999994013458 262864330.287315279245 1 60328.232240335 2024-01-19T05:34:25.564910+00:00 19994330.287327799946 27870000.000012289733 262864330.287336379290 1 60328.232251848 2024-01-19T05:34:26.559688+00:00 19994330.287422690541 27870000.000070363283 262864330.287489354610 1 60328.232263427 2024-01-19T05:34:27.560068+00:00 19994330.287498887628 27870000.000017508864 262864330.287512719631 1 60328.232275012 2024-01-19T05:34:28.561059+00:00 19994330.287138916552 27870000.000004652888 262864330.287139862776 1 60328.232286572 2024-01-19T05:34:29.559861+00:00 19994330.287310596555 27870000.000015687197 262864330.287322580814 1 60328.232298145 2024-01-19T05:34:30.559743+00:00 19994330.287330631167 27869999.999999336898 262864330.287326276302 1 60328.232309704 2024-01-19T05:34:31.558386+00:00 19994330.287178255618 27870000.000023026019 262864330.287197589874 1 60328.232321335 2024-01-19T05:34:32.563330+00:00 19994330.287321679294 27869999.999983750284 262864330.287301748991 1 60328.232332925 2024-01-19T05:34:33.564744+00:00 19994330.287207040936 27869999.999984107912 262864330.287187457085 1 60328.232344490 2024-01-19T05:34:34.563935+00:00 19994330.287251550704 27869999.999984458089 262864330.287232309580 1 60328.232355997 2024-01-19T05:34:35.558183+00:00 19994330.287335764617 27869999.999997928739 262864330.287329971790 1 60328.232367639 2024-01-19T05:34:36.564046+00:00 19994330.287247084081 27870000.000005707145 262864330.287249118090 1 60328.232379223 2024-01-19T05:34:37.564900+00:00 19994330.287394005805 27870000.000077486038 262864330.287467807531 1 60328.232390745 2024-01-19T05:34:38.560314+00:00 19994330.287109863013 27870000.000046685338 262864330.287152826786 1 60328.232402340 2024-01-19T05:34:39.562127+00:00 19994330.287306319922 27870000.000006388873 262864330.287308990955 1 60328.232413897 2024-01-19T05:34:40.560715+00:00 19994330.287146784365 27870000.000006534159 262864330.287149608135 1 60328.232425628 2024-01-19T05:34:41.574230+00:00 19994330.287357874215 27869999.999995239079 262864330.287349402905 1 60328.232437200 2024-01-19T05:34:42.574079+00:00 19994330.287260454148 27869999.999989990145 262864330.287246733904 1 60328.232448594 2024-01-19T05:34:43.558490+00:00 19994330.287226889282 27869999.999952897429 262864330.287176102400 1 60328.232460227 2024-01-19T05:34:44.563655+00:00 19994330.287316668779 27869999.999922964722 262864330.287235945463 1 60328.232471899 2024-01-19T05:34:45.572059+00:00 19994330.287076964974 27869999.999964285642 262864330.287037551403 1 60328.232483316 2024-01-19T05:34:46.558479+00:00 19994330.287422556430 27870000.000030014664 262864330.287448883057 1 60328.232494918 2024-01-19T05:34:47.560914+00:00 19994330.287332888693 27870000.000020556152 262864330.287349760532 1 60328.232506481 2024-01-19T05:34:48.559933+00:00 19994330.287249080837 27870000.000019945204 262864330.287265330553 1 60328.232518082 2024-01-19T05:34:49.562262+00:00 19994330.287316348404 27870000.000018127263 262864330.287330776453 1 60328.232529679 2024-01-19T05:34:50.564273+00:00 19994330.287446718663 27870000.000057172030 262864330.287500172853 1 60328.232541280 2024-01-19T05:34:51.566572+00:00 19994330.287187162787 27869999.999989014119 262864330.287172466516 1 60328.232552830 2024-01-19T05:34:52.564507+00:00 19994330.287162192166 27869999.999970804900 262864330.287129282951 1 60328.232564325 2024-01-19T05:34:53.557634+00:00 19994330.287452805787 27869999.999993860722 262864330.287442982197 1 60328.232576073 2024-01-19T05:34:54.572725+00:00 19994330.287296809256 27869999.999956704676 262864330.287249803543 1 60328.232587557 2024-01-19T05:34:55.564912+00:00 19994330.287387192249 27870000.000007987022 262864330.287391483784 1 60328.232599113 2024-01-19T05:34:56.563373+00:00 19994330.287224672735 27870000.000003926456 262864330.287224918604 1 60328.232610685 2024-01-19T05:34:57.563222+00:00 19994330.287513513118 27869999.999959729612 262864330.287469565868 1 60328.232622367 2024-01-19T05:34:58.572553+00:00 19994330.287350747734 27870000.000034078956 262864330.287381142378 1 60328.232633923 2024-01-19T05:34:59.570969+00:00 19994330.287412371486 27870000.000055741519 262864330.287464410067 1 60328.232645415 2024-01-19T05:35:00.563818+00:00 19994330.287036538124 27870000.000044140965 262864330.287076979876 1 60328.232657110 2024-01-19T05:35:01.574299+00:00 19994330.287431478500 27870000.000039003789 262864330.287466794252 1 60328.232668812 2024-01-19T05:35:02.585351+00:00 19994330.287197317928 27869999.999967128038 262864330.287160754204 1 60328.232680206 2024-01-19T05:35:03.569813+00:00 19994330.287480052561 27869999.999964762479 262864330.287441134453 1 60328.232691706 2024-01-19T05:35:04.563427+00:00 19994330.287390246987 27869999.999983958900 262864330.287370502949 1 60328.232703240 2024-01-19T05:35:05.559920+00:00 19994330.287486027926 27869999.999963294715 262864330.287445604801 1 60328.232714786 2024-01-19T05:35:06.557481+00:00 19994330.287287503481 27869999.999959766865 262864330.287243574858 1 60328.232726450 2024-01-19T05:35:07.565286+00:00 19994330.287073064595 27870000.000024978071 262864330.287094354630 1 60328.232738015 2024-01-19T05:35:08.564502+00:00 19994330.287474393845 27869999.999984148890 262864330.287454843521 1 60328.232749532 2024-01-19T05:35:09.559535+00:00 19994330.287424646318 27870000.000025708228 262864330.287446677685 1 60328.232761191 2024-01-19T05:35:10.566925+00:00 19994330.287344343960 27870000.000026397407 262864330.287367045879 1 60328.232772650 2024-01-19T05:35:11.556999+00:00 19994330.287438083440 27869999.999996107072 262864330.287430495024 1 60328.232784282 2024-01-19T05:35:12.561953+00:00 19994330.287308271974 27870000.000030003488 262864330.287334591150 1 60328.232795839 2024-01-19T05:35:13.560505+00:00 19994330.287253890187 27870000.000012215227 262864330.287262409925 1 60328.232807434 2024-01-19T05:35:14.562299+00:00 19994330.287343472242 27869999.999982774258 262864330.287322551012 1 60328.232818975 2024-01-19T05:35:15.559460+00:00 19994330.287326719612 27869999.999978587031 262864330.287301629782 1 60328.232830558 2024-01-19T05:35:16.560189+00:00 19994330.287446033210 27869999.999995607883 262864330.287437945604 1 60328.232842114 2024-01-19T05:35:17.558687+00:00 19994330.287184547633 27869999.999919369817 262864330.287100195885 1 60328.232853730 2024-01-19T05:35:18.562298+00:00 19994330.287399452180 27869999.999979734421 262864330.287375479937 1 60328.232865232 2024-01-19T05:35:19.556024+00:00 19994330.287300970405 27870000.000039499253 262864330.287336766720 1 60328.232876847 2024-01-19T05:35:20.559536+00:00 19994330.287174146622 27869999.999989125878 262864330.287159562111 1 60328.232888502 2024-01-19T05:35:21.566566+00:00 19994330.287279188633 27870000.000030793250 262864330.287306278944 1 60328.232899997 2024-01-19T05:35:22.559734+00:00 19994330.287430722266 27870000.000039152801 262864330.287466198206 1 60328.232911618 2024-01-19T05:35:23.563832+00:00 19994330.287440571934 27870000.000010378659 262864330.287447243929 1 60328.232923111 2024-01-19T05:35:24.556799+00:00 19994330.287287030369 27869999.999989595264 262864330.287272930145 1 60328.232934748 2024-01-19T05:35:25.562263+00:00 19994330.287361685187 27870000.000001151115 262864330.287359148264 1 60328.232946282 2024-01-19T05:35:26.558735+00:00 19994330.287390243262 27869999.999977335334 262864330.287363886833 1 60328.232957838 2024-01-19T05:35:27.557189+00:00 19994330.287233788520 27869999.999928485602 262864330.287158578634 1 60328.232969500 2024-01-19T05:35:28.564760+00:00 19994330.287226010114 27870000.000014279038 262864330.287236601114 1 60328.232981009 2024-01-19T05:35:29.559183+00:00 19994330.287282701582 27870000.000009365380 262864330.287288367748 1 60328.232992560 2024-01-19T05:35:30.557171+00:00 19994330.287497356534 27870000.000018090010 262864330.287511765957 1 60328.233004177 2024-01-19T05:35:31.560837+00:00 19994330.287389196455 27870000.000069163740 262864330.287454664707 1 60328.233015710 2024-01-19T05:35:32.557378+00:00 19994330.287528149784 27870000.000079851598 262864330.287604302168 1 60328.233027325 2024-01-19T05:35:33.560900+00:00 19994330.287100434303 27870000.000003505498 262864330.287100255489 1 60328.233038942 2024-01-19T05:35:34.564596+00:00 19994330.287263363600 27869999.999991081655 262864330.287250757217 1 60328.233050446 2024-01-19T05:35:35.558510+00:00 19994330.287247817963 27869999.999994952232 262864330.287239074707 1 60328.233062018 2024-01-19T05:35:36.558367+00:00 19994330.287082210183 27869999.999990012497 262864330.287068545818 1 60328.233073724 2024-01-19T05:35:37.569692+00:00 19994330.287151657045 27869999.999984573573 262864330.287132531404 1 60328.233085233 2024-01-19T05:35:38.564095+00:00 19994330.287371840328 27869999.999931149185 262864330.287299305201 1 60328.233096757 2024-01-19T05:35:39.559843+00:00 19994330.287197507918 27869999.999958578497 262864330.287152379751 1 60328.233108351 2024-01-19T05:35:40.561485+00:00 19994330.287369854748 27869999.999995272607 262864330.287361413240 1 60328.233119963 2024-01-19T05:35:41.564812+00:00 19994330.287253305316 27870000.000053577125 262864330.287303209305 1 60328.233131503 2024-01-19T05:35:42.561879+00:00 19994330.287496395409 27869999.999994501472 262864330.287487208843 1 60328.233143041 2024-01-19T05:35:43.558741+00:00 19994330.287184048444 27870000.000020347536 262864330.287200719118 1 60328.233154835 2024-01-19T05:35:44.577757+00:00 19994330.287534870207 27870000.000042468309 262864330.287573635578 1 60328.233166276 2024-01-19T05:35:45.566207+00:00 19994330.287227459252 27870000.000001486391 262864330.287225246429 1 60328.233177878 2024-01-19T05:35:46.568673+00:00 19994330.287158790976 27870000.000031013042 262864330.287186115980 1 60328.233189411 2024-01-19T05:35:47.565106+00:00 19994330.287174869329 27870000.000003129244 262864330.287174314260 1 60328.233201251 2024-01-19T05:35:48.588136+00:00 19994330.287345692515 27869999.999962300062 262864330.287304282188 1 60328.233212578 2024-01-19T05:35:49.566744+00:00 19994330.287344317883 27869999.999999776483 262864330.287340372801 1 60328.233224114 2024-01-19T05:35:50.563504+00:00 19994330.287076301873 27869999.999987863004 262864330.287060469389 1 60328.233235732 2024-01-19T05:35:51.567247+00:00 19994330.287301462144 27869999.999964509159 262864330.287262260914 1 60328.233247389 2024-01-19T05:35:52.574397+00:00 19994330.287597253919 27870000.000004246831 262864330.287597775459 1 60328.233258983 2024-01-19T05:35:53.576116+00:00 19994330.287248320878 27870000.000022169203 262864330.287266790867 1 60328.233270343 2024-01-19T05:35:54.557665+00:00 19994330.287454761565 27870000.000052262098 262864330.287503331900 1 60328.233282056 2024-01-19T05:35:55.569591+00:00 19994330.287174705416 27870000.000012341887 262864330.287183344364 1 60328.233293680 2024-01-19T05:35:56.574016+00:00 19994330.287383273244 27870000.000080369413 262864330.287459969521 1 60328.233305117 2024-01-19T05:35:57.562087+00:00 19994330.287092119455 27869999.999958392233 262864330.287046819925 1 60328.233316658 2024-01-19T05:35:58.559276+00:00 19994330.287285115570 27869999.999963711947 262864330.287245124578 1 60328.233328524 2024-01-19T05:35:59.584490+00:00 19994330.286999590695 27869999.999936193228 262864330.286932080984 1 60328.233339839 2024-01-19T05:36:00.562107+00:00 19994330.287292182446 27869999.999979693443 262864330.287268191576 1 60328.233351739 2024-01-19T05:36:01.590253+00:00 19994330.287496589124 27869999.999967757612 262864330.287460654974 1 60328.233363034 2024-01-19T05:36:02.566107+00:00 19994330.287324875593 27870000.000011559576 262864330.287332743406 1 60328.233374559 2024-01-19T05:36:03.561937+00:00 19994330.287185255438 27870000.000018615276 262864330.287200182676 1 60328.233386250 2024-01-19T05:36:04.572006+00:00 19994330.287335265428 27870000.000021960586 262864330.287353545427 1 60328.233397736 2024-01-19T05:36:05.564387+00:00 19994330.287539385259 27870000.000039495528 262864330.287575185299 1 60328.233409269 2024-01-19T05:36:06.560844+00:00 19994330.287494391203 27870000.000022631139 262864330.287513315678 1 60328.233420867 2024-01-19T05:36:07.562845+00:00 19994330.287319034338 27870000.000008337200 262864330.287323683500 1 60328.233432401 2024-01-19T05:36:08.559426+00:00 19994330.287077363580 27870000.000025853515 262864330.287099540234 1 60328.233444038 2024-01-19T05:36:09.564860+00:00 19994330.287328321487 27869999.999981772155 262864330.287306398153 1 60328.233455590 2024-01-19T05:36:10.562934+00:00 19994330.287345260382 27870000.000000033528 262864330.287341594696 1 60328.233467140 2024-01-19T05:36:11.560911+00:00 19994330.287160780281 27869999.999928217381 262864330.287085294724 1 60328.233478740 2024-01-19T05:36:12.563125+00:00 19994330.287317920476 27869999.999966658652 262864330.287280887365 1 60328.233490311 2024-01-19T05:36:13.562879+00:00 19994330.287397317588 27869999.999982908368 262864330.287376523018 1 60328.233501922 2024-01-19T05:36:14.566090+00:00 19994330.287161458284 27870000.000059209764 262864330.287216991186 1 60328.233513464 2024-01-19T05:36:15.563302+00:00 19994330.287371635437 27870000.000062048435 262864330.287429988384 1 60328.233524985 2024-01-19T05:36:16.558702+00:00 19994330.287331409752 27870000.000024769455 262864330.287352472544 1 60328.233536529 2024-01-19T05:36:17.556129+00:00 19994330.287277355790 27870000.000052459538 262864330.287326097488 1 60328.233548114 2024-01-19T05:36:18.557049+00:00 19994330.287293240428 27870000.000035975128 262864330.287325501442 1 60328.233559694 2024-01-19T05:36:19.557588+00:00 19994330.287176288664 27869999.999979086220 262864330.287151664495 1 60328.233571306 2024-01-19T05:36:20.560827+00:00 19994330.287142768502 27869999.999953743070 262864330.287092804909 1 60328.233582845 2024-01-19T05:36:21.557813+00:00 19994330.287268575281 27869999.999944154173 262864330.287209033966 1 60328.233594420 2024-01-19T05:36:22.557877+00:00 19994330.287359215319 27870000.000001542270 262864330.287357062101 1 60328.233606026 2024-01-19T05:36:23.560649+00:00 19994330.287060849369 27869999.999997038394 262864330.287054210901 1 60328.233617577 2024-01-19T05:36:24.558684+00:00 19994330.287651065737 27869999.999988213181 262864330.287635564804 1 60328.233629198 2024-01-19T05:36:25.562705+00:00 19994330.287306953222 27870000.000035222620 262864330.287338495255 1 60328.233640712 2024-01-19T05:36:26.557490+00:00 19994330.287321321666 27870000.000004131347 262864330.287321776152 1 60328.233652347 2024-01-19T05:36:27.562781+00:00 19994330.287261787802 27869999.999977633357 262864330.287235736847 1 60328.233663916 2024-01-19T05:36:28.562351+00:00 19994330.287388056517 27870000.000040531158 262864330.287424892187 1 60328.233675496 2024-01-19T05:36:29.562833+00:00 19994330.287296973169 27870000.000046394765 262864330.287339687347 1 60328.233687096 2024-01-19T05:36:30.565069+00:00 19994330.287268199027 27870000.000042635947 262864330.287307143211 1 60328.233698717 2024-01-19T05:36:31.569143+00:00 19994330.287323269993 27870000.000003814697 262864330.287323385477 1 60328.233710175 2024-01-19T05:36:32.559167+00:00 19994330.287218712270 27869999.999993067235 262864330.287208080292 1 60328.233721735 2024-01-19T05:36:33.557892+00:00 19994330.287377387285 27869999.999960370362 262864330.287334054708 1 60328.233733345 2024-01-19T05:36:34.561020+00:00 19994330.287335332483 27870000.000016190112 262864330.287347823381 1 60328.233744930 2024-01-19T05:36:35.561909+00:00 19994330.287250354886 27869999.999991036952 262864330.287237703800 1 60328.233756546 2024-01-19T05:36:36.565596+00:00 19994330.287349276245 27869999.999996647239 262864330.287342250347 1 60328.233768096 2024-01-19T05:36:37.563531+00:00 19994330.287394385785 27870000.000035416335 262864330.287426084280 1 60328.233779619 2024-01-19T05:36:38.559077+00:00 19994330.287409655750 27870000.000041592866 262864330.287447571754 1 60328.233791205 2024-01-19T05:36:39.560136+00:00 19994330.287227042019 27870000.000002294779 262864330.287225633860 1 60328.233802758 2024-01-19T05:36:40.558284+00:00 19994330.287226710469 27869999.999986506999 262864330.287209510803 1 60328.233814337 2024-01-19T05:36:41.558752+00:00 19994330.287590675056 27870000.000020172447 262864330.287607163191 1 60328.233825951 2024-01-19T05:36:42.562149+00:00 19994330.287225145847 27869999.999976836145 262864330.287198305130 1 60328.233837559 2024-01-19T05:36:43.565077+00:00 19994330.287181280553 27869999.999987538904 262864330.287165135145 1 60328.233849202 2024-01-19T05:36:44.571049+00:00 19994330.287368714809 27869999.999947093427 262864330.287312120199 1 60328.233860823 2024-01-19T05:36:45.575136+00:00 19994330.287255603820 27869999.999987952411 262864330.287239879370 1 60328.233872253 2024-01-19T05:36:46.562698+00:00 19994330.287262637168 27870000.000016313046 262864330.287275254726 1 60328.233883864 2024-01-19T05:36:47.565833+00:00 19994330.287250082940 27870000.000011119992 262864330.287257492542 1 60328.233895473 2024-01-19T05:36:48.568873+00:00 19994330.287419706583 27870000.000036310405 262864330.287452310324 1 60328.233906976 2024-01-19T05:36:49.562740+00:00 19994330.287262350321 27870000.000050347298 262864330.287308990955 1 60328.233918597 2024-01-19T05:36:50.566807+00:00 19994330.287509966642 27870000.000019013882 262864330.287525296211 1 60328.233930163 2024-01-19T05:36:51.566083+00:00 19994330.287281230092 27870000.000030241907 262864330.287307798862 1 60328.233941778 2024-01-19T05:36:52.569571+00:00 19994330.287199206650 27869999.999926146120 262864330.287121653557 1 60328.233953390 2024-01-19T05:36:53.572890+00:00 19994330.287289336324 27869999.999969914556 262864330.287255525589 1 60328.233964792 2024-01-19T05:36:54.558083+00:00 19994330.287153314799 27869999.999973170459 262864330.287122786045 1 60328.233976370 2024-01-19T05:36:55.558330+00:00 19994330.287429999560 27869999.999991480261 262864330.287417769432 1 60328.233987967 2024-01-19T05:36:56.560303+00:00 19994330.287351921201 27869999.999984286726 262864330.287332534790 1 60328.233999539 2024-01-19T05:36:57.560133+00:00 19994330.287290163338 27870000.000041306019 262864330.287327766418 1 60328.234011311 2024-01-19T05:36:58.577239+00:00 19994330.287549782544 27870000.000007018447 262864330.287553131580 1 60328.234022851 2024-01-19T05:36:59.574284+00:00 19994330.287321761250 27870000.000014733523 262864330.287332773209 1 60328.234034293 2024-01-19T05:37:00.562912+00:00 19994330.287128016353 27870000.000020917505 262864330.287145256996 1 60328.234046039 2024-01-19T05:37:01.577796+00:00 19994330.287359174341 27870000.000022687018 262864330.287378162146 1 60328.234057467 2024-01-19T05:37:02.565171+00:00 19994330.287159465253 27870000.000016264617 262864330.287172049284 1 60328.234069056 2024-01-19T05:37:03.566403+00:00 19994330.287439666688 27869999.999975491315 262864330.287411481142 1 60328.234080623 2024-01-19T05:37:04.565860+00:00 19994330.287467807531 27869999.999967813492 262864330.287431925535 1 60328.234092197 2024-01-19T05:37:05.565847+00:00 19994330.287492368370 27869999.999964606017 262864330.287453263998 1 60328.234103689 2024-01-19T05:37:06.558699+00:00 19994330.287329312414 27869999.999956190586 262864330.287281811237 1 60328.234115346 2024-01-19T05:37:07.565905+00:00 19994330.287186048925 27870000.000030521303 262864330.287212878466 1 60328.234126884 2024-01-19T05:37:08.562828+00:00 19994330.287471167743 27869999.999957483262 262864330.287424951792 1 60328.234138504 2024-01-19T05:37:09.566705+00:00 19994330.287351675332 27870000.000030990690 262864330.287378966808 1 60328.234150065 2024-01-19T05:37:10.565603+00:00 19994330.287369038910 27870000.000041410327 262864330.287406772375 1 60328.234161648 2024-01-19T05:37:11.566385+00:00 19994330.287294145674 27870000.000022716820 262864330.287313163280 1 60328.234173469 2024-01-19T05:37:12.587711+00:00 19994330.287142273039 27870000.000012490898 262864330.287151068449 1 60328.234184701 2024-01-19T05:37:13.558115+00:00 19994330.287338249385 27869999.999993629754 262864330.287328183651 1 60328.234196305 2024-01-19T05:37:14.560756+00:00 19994330.287383161485 27869999.999951645732 262864330.287331134081 1 60328.234207863 2024-01-19T05:37:15.559397+00:00 19994330.287302635610 27869999.999959263951 262864330.287258207798 1 60328.234219453 2024-01-19T05:37:16.560725+00:00 19994330.287285488099 27869999.999980553985 262864330.287262350321 1 60328.234231015 2024-01-19T05:37:17.559713+00:00 19994330.287187363952 27869999.999997831881 262864330.287181496620 1 60328.234242604 2024-01-19T05:37:18.561013+00:00 19994330.287274874747 27869999.999978907406 262864330.287250071764 1 60328.234254136 2024-01-19T05:37:19.557368+00:00 19994330.287358716130 27870000.000036291778 262864330.287391304970 1 60328.234265727 2024-01-19T05:37:20.558801+00:00 19994330.287246469408 27870000.000058040023 262864330.287300825119 1 60328.234277286 2024-01-19T05:37:21.557482+00:00 19994330.287215813994 27869999.999999705702 262864330.287211835384 1 60328.234288897 2024-01-19T05:37:22.560711+00:00 19994330.287321913987 27870000.000036723912 262864330.287354946136 1 60328.234300467 2024-01-19T05:37:23.560384+00:00 19994330.287531029433 27870000.000040285289 262864330.287567615509 1 60328.234312032 2024-01-19T05:37:24.559616+00:00 19994330.287341922522 27870000.000028595328 262864330.287366837263 1 60328.234323578 2024-01-19T05:37:25.557162+00:00 19994330.287293236703 27869999.999961014837 262864330.287250548601 1 60328.234335138 2024-01-19T05:37:26.555935+00:00 19994330.287321869284 27869999.999972604215 262864330.287290781736 1 60328.234346747 2024-01-19T05:37:27.558993+00:00 19994330.287212375551 27870000.000028453767 262864330.287237137556 1 60328.234358335 2024-01-19T05:37:28.560177+00:00 19994330.287282064557 27869999.999975956976 262864330.287254333496 1 60328.234369882 2024-01-19T05:37:29.557810+00:00 19994330.287368226796 27870000.000028319657 262864330.287392854691 1 60328.234381459 2024-01-19T05:37:30.558018+00:00 19994330.287449289113 27870000.000000793487 262864330.287446409464 1 60328.234393049 2024-01-19T05:37:31.559395+00:00 19994330.287221278995 27869999.999973561615 262864330.287191152573 1 60328.234404640 2024-01-19T05:37:32.560871+00:00 19994330.287327900529 27870000.000019703060 262864330.287343919277 1 60328.234416216 2024-01-19T05:37:33.561010+00:00 19994330.287409890443 27870000.000034634024 262864330.287440836430 1 60328.234427761 2024-01-19T05:37:34.558598+00:00 19994330.287670809776 27869999.999996747822 262864330.287663877010 1 60328.234439406 2024-01-19T05:37:35.564623+00:00 19994330.287172861397 27869999.999996460974 262864330.287165611982 1 60328.234450960 2024-01-19T05:37:36.562929+00:00 19994330.287159722298 27869999.999963801354 262864330.287119805813 1 60328.234462487 2024-01-19T05:37:37.558824+00:00 19994330.287422414869 27869999.999979734421 262864330.287398457527 1 60328.234474160 2024-01-19T05:37:38.567397+00:00 19994330.287174228579 27869999.999996807426 262864330.287167340517 1 60328.234485663 2024-01-19T05:37:39.561327+00:00 19994330.287195336074 27870000.000005424023 262864330.287197053432 1 60328.234497244 2024-01-19T05:37:40.561839+00:00 19994330.287111822516 27869999.999968435615 262864330.287076562643 1 60328.234508811 2024-01-19T05:37:41.561327+00:00 19994330.287491042167 27870000.000006217510 262864330.287493586540 1 60328.234520370 2024-01-19T05:37:42.559950+00:00 19994330.287378907204 27870000.000051576644 262864330.287426799536 1 60328.234531953 2024-01-19T05:37:43.560765+00:00 19994330.287467341870 27870000.000033732504 262864330.287497371435 1 60328.234543518 2024-01-19T05:37:44.559983+00:00 19994330.287124969065 27870000.000028871000 262864330.287150144577 1 60328.234555070 2024-01-19T05:37:45.558030+00:00 19994330.287322472781 27870000.000031325966 262864330.287350088358 1 60328.234566648 2024-01-19T05:37:46.558407+00:00 19994330.287415128201 27870000.000031270087 262864330.287442684174 1 60328.234578255 2024-01-19T05:37:47.561225+00:00 19994330.287228856236 27869999.999949879944 262864330.287175029516 1 60328.234589827 2024-01-19T05:37:48.561092+00:00 19994330.287357773632 27869999.999973036349 262864330.287327110767 1 60328.234601391 2024-01-19T05:37:49.560135+00:00 19994330.287309248000 27870000.000012703240 262864330.287318259478 1 60328.234612931 2024-01-19T05:37:50.557238+00:00 19994330.287417046726 27869999.999981220812 262864330.287394583225 1 60328.234624510 2024-01-19T05:37:51.557647+00:00 19994330.287335623056 27869999.999957568944 262864330.287289500237 1 60328.234636098 2024-01-19T05:37:52.558888+00:00 19994330.287289708853 27870000.000019624829 262864330.287305623293 1 60328.234647643 2024-01-19T05:37:53.556325+00:00 19994330.287365660071 27870000.000006351620 262864330.287368297577 1 60328.234659308 2024-01-19T05:37:54.564180+00:00 19994330.287267539650 27870000.000066544861 262864330.287330389023 1 60328.234670882 2024-01-19T05:37:55.564228+00:00 19994330.287366833538 27870000.000013653189 262864330.287376791239 1 60328.234682421 2024-01-19T05:37:56.561215+00:00 19994330.286993641406 27870000.000004269183 262864330.286994218826 1 60328.234693955 2024-01-19T05:37:57.557731+00:00 19994330.287368215621 27869999.999991424382 262864330.287355929613 1 60328.234705558 2024-01-19T05:37:58.560168+00:00 19994330.287280559540 27870000.000014659017 262864330.287291526794 1 60328.234717124 2024-01-19T05:37:59.559475+00:00 19994330.287167035043 27869999.999982640147 262864330.287146002054 1 60328.234728705 2024-01-19T05:38:00.560147+00:00 19994330.287338964641 27869999.999937187880 262864330.287272453308 1 60328.234740264 2024-01-19T05:38:01.558803+00:00 19994330.287192728370 27869999.999982919544 262864330.287171959877 1 60328.234751876 2024-01-19T05:38:02.562123+00:00 19994330.287236008793 27869999.999998748302 262864330.287231057882 1 60328.234763548 2024-01-19T05:38:03.570552+00:00 19994330.287091273814 27870000.000011045486 262864330.287098646164 1 60328.234775010 2024-01-19T05:38:04.560897+00:00 19994330.287531901151 27870000.000038482249 262864330.287566691637 1 60328.234786646 2024-01-19T05:38:05.566154+00:00 19994330.287191193551 27869999.999995019287 262864330.287182509899 1 60328.234798253 2024-01-19T05:38:06.569064+00:00 19994330.287312984467 27870000.000025101006 262864330.287334382534 1 60328.234809804 2024-01-19T05:38:07.567028+00:00 19994330.287494800985 27869999.999991863966 262864330.287482976913 1 60328.234821343 2024-01-19T05:38:08.564006+00:00 19994330.287227671593 27869999.999963335693 262864330.287187308073 1 60328.234832912 2024-01-19T05:38:09.563560+00:00 19994330.287406072021 27869999.999990615994 262864330.287392973900 1 60328.234844446 2024-01-19T05:38:10.560105+00:00 19994330.287203762680 27869999.999950926751 262864330.287150979042 1 60328.234856079 2024-01-19T05:38:11.565244+00:00 19994330.287331629544 27869999.999978788197 262864330.287306725979 1 60328.234867656 2024-01-19T05:38:12.565463+00:00 19994330.287169825286 27869999.999985173345 262864330.287151277065 1 60328.234879138 2024-01-19T05:38:13.557508+00:00 19994330.287417277694 27870000.000032842159 262864330.287446439266 1 60328.234890788 2024-01-19T05:38:14.564078+00:00 19994330.287329148501 27870000.000036980957 262864330.287362426519 1 60328.234902334 2024-01-19T05:38:15.561709+00:00 19994330.287381254137 27870000.000042486936 262864330.287420064211 1 60328.234914253 2024-01-19T05:38:16.591470+00:00 19994330.287148457021 27870000.000034149736 262864330.287178903818 1 60328.234925551 2024-01-19T05:38:17.567635+00:00 19994330.287524964660 27870000.000018786639 262864330.287540048361 1 60328.234937151 2024-01-19T05:38:18.569837+00:00 19994330.287338100374 27869999.999999620020 262864330.287334024906 1 60328.234948634 2024-01-19T05:38:19.561965+00:00 19994330.287422697991 27869999.999998956919 262864330.287417948246 1 60328.234960211 2024-01-19T05:38:20.562169+00:00 19994330.287430275232 27869999.999968960881 262864330.287395536900 1 60328.234971793 2024-01-19T05:38:21.562968+00:00 19994330.287314496934 27869999.999985851347 262864330.287296652794 1 60328.234983384 2024-01-19T05:38:22.564378+00:00 19994330.287241399288 27869999.999951820821 262864330.287189513445 1 60328.234994965 2024-01-19T05:38:23.564946+00:00 19994330.287271849811 27870000.000001937151 262864330.287270098925 1 60328.235006489 2024-01-19T05:38:24.560623+00:00 19994330.287435710430 27870000.000017881393 262864330.287449896336 1 60328.235018091 2024-01-19T05:38:25.563062+00:00 19994330.287362132221 27869999.999995887280 262864330.287354320288 1 60328.235029724 2024-01-19T05:38:26.568151+00:00 19994330.287105716765 27870000.000075627118 262864330.287177652121 1 60328.235041273 2024-01-19T05:38:27.566016+00:00 19994330.287227213383 27870000.000018212944 262864330.287241727114 1 60328.235052872 2024-01-19T05:38:28.568180+00:00 19994330.287306372076 27869999.999987136573 262864330.287289798260 1 60328.235064419 2024-01-19T05:38:29.565846+00:00 19994330.287417829037 27869999.999992415309 262864330.287406563759 1 60328.235075928 2024-01-19T05:38:30.560158+00:00 19994330.287402167916 27869999.999987736344 262864330.287386178970 1 60328.235087525 2024-01-19T05:38:31.562120+00:00 19994330.287289462984 27869999.999975491315 262864330.287261277437 1 60328.235099205 2024-01-19T05:38:32.571318+00:00 19994330.287093598396 27869999.999976530671 262864330.287066429853 1 60328.235110653 2024-01-19T05:38:33.560408+00:00 19994330.287156458944 27869999.999988611788 262864330.287141382694 1 60328.235122256 2024-01-19T05:38:34.562909+00:00 19994330.287484180182 27869999.999954540282 262864330.287435024977 1 60328.235133823 2024-01-19T05:38:35.562259+00:00 19994330.287435464561 27870000.000026114285 262864330.287457883358 1 60328.235145475 2024-01-19T05:38:36.569037+00:00 19994330.287373200059 27870000.000014703721 262864330.287384212017 1 60328.235156940 2024-01-19T05:38:37.559642+00:00 19994330.287174127996 27870000.000031515956 262864330.287201970816 1 60328.235168586 2024-01-19T05:38:38.565821+00:00 19994330.287386249751 27870000.000025942922 262864330.287408471107 1 60328.235180066 2024-01-19T05:38:39.557747+00:00 19994330.287335544825 27870000.000009428710 262864330.287341266870 1 60328.235191688 2024-01-19T05:38:40.561852+00:00 19994330.287424787879 27870000.000018540770 262864330.287439644337 1 60328.235203258 2024-01-19T05:38:41.561486+00:00 19994330.287347115576 27869999.999963838607 262864330.287307262421 1 60328.235214855 2024-01-19T05:38:42.563422+00:00 19994330.287225320935 27869999.999996416271 262864330.287218034267 1 60328.235226370 2024-01-19T05:38:43.558423+00:00 19994330.287460759282 27869999.999928046018 262864330.287385106087 1 60328.235237936 2024-01-19T05:38:44.557697+00:00 19994330.287354439497 27869999.999957464635 262864330.287308216095 1 60328.235249524 2024-01-19T05:38:45.558839+00:00 19994330.287508275360 27869999.999988559633 262864330.287493139505 1 60328.235261076 2024-01-19T05:38:46.556969+00:00 19994330.287268999964 27869999.999977167696 262864330.287242472172 1 60328.235272666 2024-01-19T05:38:47.558350+00:00 19994330.287352930754 27870000.000052150339 262864330.287401378155 1 60328.235284239 2024-01-19T05:38:48.558223+00:00 19994330.287229876965 27870000.000006619841 262864330.287232786417 1 60328.235295826 2024-01-19T05:38:49.559357+00:00 19994330.287281714380 27870000.000014934689 262864330.287292957306 1 60328.235307417 2024-01-19T05:38:50.560809+00:00 19994330.287264466286 27870000.000009402633 262864330.287270188332 1 60328.235318947 2024-01-19T05:38:51.557021+00:00 19994330.287148345262 27870000.000002227724 262864330.287146896124 1 60328.235330532 2024-01-19T05:38:52.558016+00:00 19994330.287432312965 27870000.000001300126 262864330.287429928780 1 60328.235342102 2024-01-19T05:38:53.557602+00:00 19994330.287114094943 27869999.999953422695 262864330.287063807249 1 60328.235353692 2024-01-19T05:38:54.559049+00:00 19994330.287491336465 27869999.999990317971 262864330.287477970123 1 60328.235365347 2024-01-19T05:38:55.565926+00:00 19994330.287303145975 27869999.999991685152 262864330.287291139364 1 60328.235376828 2024-01-19T05:38:56.557939+00:00 19994330.287215843797 27869999.999981198460 262864330.287193357944 1 60328.235388471 2024-01-19T05:38:57.563923+00:00 19994330.287342038006 27870000.000031739473 262864330.287370085716 1 60328.235400024 2024-01-19T05:38:58.562112+00:00 19994330.287500765175 27870000.000042054802 262864330.287539124489 1 60328.235411582 2024-01-19T05:38:59.560643+00:00 19994330.287470199168 27870000.000033058226 262864330.287499547005 1 60328.235423170 2024-01-19T05:39:00.561858+00:00 19994330.287257384509 27870000.000062756240 262864330.287316441536 1 60328.235434732 2024-01-19T05:39:01.560842+00:00 19994330.287404038012 27870000.000003788620 262864330.287404119968 1 60328.235446361 2024-01-19T05:39:02.565605+00:00 19994330.287258371711 27869999.999958798289 262864330.287213504314 1 60328.235457910 2024-01-19T05:39:03.563467+00:00 19994330.287185460329 27869999.999984279275 262864330.287166029215 1 60328.235469449 2024-01-19T05:39:04.560418+00:00 19994330.287453193218 27869999.999956753105 262864330.287406265736 1 60328.235481025 2024-01-19T05:39:05.560546+00:00 19994330.287298694253 27869999.999945681542 262864330.287240684032 1 60328.235492649 2024-01-19T05:39:06.564940+00:00 19994330.287296049297 27870000.000014945865 262864330.287307322025 1 60328.235504196 2024-01-19T05:39:07.562516+00:00 19994330.287313912064 27870000.000016402453 262864330.287326604128 1 60328.235515827 2024-01-19T05:39:08.567445+00:00 19994330.287299536169 27869999.999986529350 262864330.287282377481 1 60328.235527332 2024-01-19T05:39:09.561534+00:00 19994330.287532690912 27870000.000050213188 262864330.287579208612 1 60328.235539001 2024-01-19T05:39:10.569723+00:00 19994330.287190008909 27870000.000053301454 262864330.287239611149 1 60328.235550495 2024-01-19T05:39:11.562797+00:00 19994330.287400342524 27870000.000006198883 262864330.287402838469 1 60328.235561999 2024-01-19T05:39:12.556731+00:00 19994330.287280827761 27870000.000029180199 262864330.287306308746 1 60328.235573616 2024-01-19T05:39:13.560401+00:00 19994330.287236273289 27869999.999968785793 262864330.287201374769 1 60328.235585202 2024-01-19T05:39:14.561425+00:00 19994330.287338763475 27869999.999961361289 262864330.287296444178 1 60328.235596805 2024-01-19T05:39:15.563940+00:00 19994330.287087280303 27869999.999997097999 262864330.287080705166 1 60328.235608364 2024-01-19T05:39:16.562686+00:00 19994330.287380352616 27869999.999948959798 262864330.287325620651 1 60328.235619964 2024-01-19T05:39:17.564892+00:00 19994330.287430416793 27869999.999984670430 262864330.287411391735 1 60328.235631519 2024-01-19T05:39:18.563194+00:00 19994330.287157654762 27870000.000012971461 262864330.287166923285 1 60328.235643136 2024-01-19T05:39:19.566991+00:00 19994330.287359297276 27870000.000034268945 262864330.287389874458 1 60328.235654683 2024-01-19T05:39:20.564642+00:00 19994330.287473496050 27870000.000080838799 262864330.287550628185 1 60328.235666265 2024-01-19T05:39:21.565288+00:00 19994330.287481363863 27870000.000041101128 262864330.287518769503 1 60328.235677787 2024-01-19T05:39:22.560772+00:00 19994330.287221111357 27870000.000030037016 262864330.287247449160 1 60328.235689355 2024-01-19T05:39:23.560256+00:00 19994330.287429682910 27869999.999984148890 262864330.287410140038 1 60328.235701102 2024-01-19T05:39:24.575250+00:00 19994330.287273433059 27869999.999998811632 262864330.287268549204 1 60328.235712592 2024-01-19T05:39:25.567894+00:00 19994330.287211704999 27869999.999961052090 262864330.287169069052 1 60328.235724129 2024-01-19T05:39:26.564703+00:00 19994330.287266559899 27870000.000011991709 262864330.287274837494 1 60328.235736010 2024-01-19T05:39:27.591268+00:00 19994330.287302084267 27869999.999967206270 262864330.287265598774 1 60328.235747248 2024-01-19T05:39:28.562264+00:00 19994330.287414140999 27869999.999997332692 262864330.287407755852 1 60328.235758843 2024-01-19T05:39:29.564016+00:00 19994330.287128530443 27870000.000023011118 262864330.287147849798 1 60328.235770382 2024-01-19T05:39:30.561027+00:00 19994330.287171013653 27869999.999998871237 262864330.287166178226 1 60328.235782032 2024-01-19T05:39:31.567603+00:00 19994330.287691012025 27870000.000012233853 262864330.287699520588 1 60328.235793588 2024-01-19T05:39:32.565989+00:00 19994330.287292826921 27870000.000033233315 262864330.287322372198 1 60328.235805146 2024-01-19T05:39:33.564631+00:00 19994330.287216316909 27869999.999957770109 262864330.287170380354 1 60328.235816867 2024-01-19T05:39:34.577317+00:00 19994330.287336844951 27870000.000030703843 262864330.287363857031 1 60328.235828380 2024-01-19T05:39:35.572047+00:00 19994330.287086799741 27869999.999959621578 262864330.287042737007 1 60328.235839864 2024-01-19T05:39:36.564226+00:00 19994330.287387307733 27869999.999978102744 262864330.287361711264 1 60328.235851510 2024-01-19T05:39:37.570516+00:00 19994330.287354461849 27869999.999981679022 262864330.287332445383 1 60328.235863029 2024-01-19T05:39:38.565740+00:00 19994330.287351742387 27869999.999950278550 262864330.287298321724 1 60328.235874684 2024-01-19T05:39:39.572666+00:00 19994330.287287678570 27869999.999982859939 262864330.287266850471 1 60328.235886399 2024-01-19T05:39:40.584862+00:00 19994330.287219375372 27870000.000013429672 262864330.287229120731 1 60328.235897841 2024-01-19T05:39:41.573453+00:00 19994330.287375383079 27870000.000013966113 262864330.287385672331 1 60328.235909495 2024-01-19T05:39:42.580323+00:00 19994330.287192124873 27870000.000052340329 262864330.287240773439 1 60328.235920943 2024-01-19T05:39:43.569520+00:00 19994330.287268061191 27870000.000014379621 262864330.287278741598 1 60328.235932460 2024-01-19T05:39:44.564501+00:00 19994330.287344504148 27870000.000013589859 262864330.287354409695 1 60328.235944171 2024-01-19T05:39:45.576377+00:00 19994330.287482440472 27870000.000038038939 262864330.287516772747 1 60328.235955619 2024-01-19T05:39:46.565528+00:00 19994330.287390161306 27870000.000016864389 262864330.287403345108 1 60328.235967347 2024-01-19T05:39:47.578812+00:00 19994330.287310130894 27869999.999959517270 262864330.287265956402 1 60328.235978703 2024-01-19T05:39:48.559915+00:00 19994330.287264619023 27869999.999972417951 262864330.287233322859 1 60328.235990403 2024-01-19T05:39:49.570850+00:00 19994330.287218216807 27870000.000010848045 262864330.287225365639 1 60328.236001930 2024-01-19T05:39:50.566723+00:00 19994330.287431772798 27869999.999965194613 262864330.287393271923 1 60328.236013481 2024-01-19T05:39:51.564744+00:00 19994330.287516541779 27870000.000053092837 262864330.287565946579 1 60328.236025110 2024-01-19T05:39:52.569538+00:00 19994330.287438746542 27870000.000044371933 262864330.287479430437 1 60328.236036814 2024-01-19T05:39:53.580703+00:00 19994330.287162564695 27869999.999995112419 262864330.287153989077 1 60328.236048207 2024-01-19T05:39:54.565068+00:00 19994330.287198349833 27870000.000020299107 262864330.287214934826 1 60328.236059868 2024-01-19T05:39:55.572598+00:00 19994330.287154439837 27870000.000034220517 262864330.287184953690 1 60328.236071326 2024-01-19T05:39:56.562605+00:00 19994330.287264116108 27869999.999980557710 262864330.287240982056 1 60328.236082919 2024-01-19T05:39:57.564179+00:00 19994330.287418883294 27869999.999978255481 262864330.287393420935 1 60328.236094621 2024-01-19T05:39:58.575255+00:00 19994330.287704285234 27869999.999968361109 262864330.287668943405 1 60328.236106236 2024-01-19T05:39:59.578815+00:00 19994330.287261027843 27869999.999979194254 262864330.287236541510 1 60328.236117705 2024-01-19T05:40:00.569745+00:00 19994330.287354070693 27869999.999964516610 262864330.287314891815 1 60328.236129357 2024-01-19T05:40:01.576488+00:00 19994330.287390735000 27869999.999979641289 262864330.287366688251 1 60328.236141028 2024-01-19T05:40:02.584791+00:00 19994330.287327181548 27869999.999969370663 262864330.287292838097 1 60328.236152422 2024-01-19T05:40:03.569282+00:00 19994330.287118513137 27870000.000028368086 262864330.287143200636 1 60328.236164022 2024-01-19T05:40:04.571478+00:00 19994330.287539675832 27870000.000056542456 262864330.287592530251 1 60328.236175641 2024-01-19T05:40:05.575423+00:00 19994330.287280566990 27870000.000021137297 262864330.287297993898 1 60328.236187112 2024-01-19T05:40:06.566476+00:00 19994330.287251144648 27870000.000023599714 262864330.287271052599 1 60328.236198626 2024-01-19T05:40:07.561303+00:00 19994330.287289220840 27870000.000036183745 262864330.287321716547 1 60328.236210181 2024-01-19T05:40:08.559694+00:00 19994330.287458192557 27870000.000027887523 262864330.287482380867 1 60328.236221732 2024-01-19T05:40:09.557662+00:00 19994330.287022206932 27869999.999974839389 262864330.286993354559 1 60328.236233382 2024-01-19T05:40:10.564187+00:00 19994330.287292622030 27869999.999963391572 262864330.287252336740 1 60328.236244923 2024-01-19T05:40:11.561329+00:00 19994330.287134077400 27869999.999948967248 262864330.287079364061 1 60328.236256508 2024-01-19T05:40:12.562293+00:00 19994330.287519816309 27870000.000006053597 262864330.287522166967 1 60328.236268044 2024-01-19T05:40:13.558937+00:00 19994330.287374660373 27870000.000010468066 262864330.287381410599 1 60328.236279655 2024-01-19T05:40:14.562178+00:00 19994330.287168361247 27870000.000046234578 262864330.287210881710 1 60328.236291298 2024-01-19T05:40:15.568171+00:00 19994330.287212662399 27870000.000036232173 262864330.287245213985 1 60328.236302826 2024-01-19T05:40:16.564184+00:00 19994330.287458743900 27870000.000026535243 262864330.287481576204 1 60328.236314340 2024-01-19T05:40:17.559015+00:00 19994330.287384923548 27870000.000008344650 262864330.287389576435 1 60328.236325955 2024-01-19T05:40:18.562536+00:00 19994330.287208963186 27869999.999949872494 262864330.287155151367 1 60328.236337626 2024-01-19T05:40:19.570906+00:00 19994330.287338688970 27869999.999995440245 262864330.287330448627 1 60328.236349062 2024-01-19T05:40:20.558939+00:00 19994330.287284523249 27869999.999949775636 262864330.287230610847 1 60328.236360663 2024-01-19T05:40:21.561262+00:00 19994330.287367869169 27869999.999970834702 262864330.287335008383 1 60328.236372385 2024-01-19T05:40:22.574028+00:00 19994330.287395179272 27869999.999960735440 262864330.287352204323 1 60328.236383881 2024-01-19T05:40:23.567370+00:00 19994330.287148069590 27870000.000014029443 262864330.287158399820 1 60328.236395364 2024-01-19T05:40:24.559442+00:00 19994330.287303704768 27869999.999982990324 262864330.287283003330 1 60328.236406944 2024-01-19T05:40:25.559925+00:00 19994330.287151612341 27870000.000046860427 262864330.287194758654 1 60328.236418524 2024-01-19T05:40:26.560471+00:00 19994330.287572719157 27869999.999995153397 262864330.287564158440 1 60328.236430115 2024-01-19T05:40:27.561934+00:00 19994330.286978542805 27870000.000050507486 262864330.287025362253 1 60328.236441668 2024-01-19T05:40:28.560071+00:00 19994330.287346348166 27870000.000070217997 262864330.287412881851 1 60328.236453205 2024-01-19T05:40:29.556943+00:00 19994330.287373635918 27870000.000016041100 262864330.287385970354 1 60328.236464875 2024-01-19T05:40:30.565192+00:00 19994330.287407051772 27870000.000008944422 262864330.287412285805 1 60328.236476494 2024-01-19T05:40:31.569090+00:00 19994330.287210289389 27869999.999963656068 262864330.287170231342 1 60328.236487951 2024-01-19T05:40:32.558948+00:00 19994330.287019364536 27869999.999968782067 262864330.286984443665 1 60328.236499516 2024-01-19T05:40:33.558158+00:00 19994330.287498489022 27869999.999945621938 262864330.287440419197 1 60328.236511070 2024-01-19T05:40:34.556448+00:00 19994330.287390023470 27870000.000000812113 262864330.287387132645 1 60328.236522668 2024-01-19T05:40:35.558502+00:00 19994330.287335302681 27870000.000019859523 262864330.287351459265 1 60328.236534270 2024-01-19T05:40:36.560937+00:00 19994330.287287469953 27870000.000033780932 262864330.287317574024 1 60328.236545847 2024-01-19T05:40:37.561175+00:00 19994330.287021014839 27870000.000035863370 262864330.287053167820 1 60328.236557401 2024-01-19T05:40:38.559404+00:00 19994330.287344224751 27870000.000037446618 262864330.287377953529 1 60328.236568979 2024-01-19T05:40:39.559822+00:00 19994330.287254191935 27870000.000000420958 262864330.287250906229 1 60328.236580559 2024-01-19T05:40:40.560305+00:00 19994330.287169493735 27870000.000008743256 262864330.287174522877 1 60328.236592120 2024-01-19T05:40:41.559154+00:00 19994330.287317749113 27869999.999980334193 262864330.287294387817 1 60328.236603713 2024-01-19T05:40:42.560808+00:00 19994330.287265829742 27869999.999977186322 262864330.287239313126 1 60328.236615296 2024-01-19T05:40:43.561597+00:00 19994330.287557888776 27870000.000020079315 262864330.287574291229 1 60328.236626830 2024-01-19T05:40:44.558137+00:00 19994330.287320271134 27869999.999971892685 262864330.287288486958 1 60328.236638516 2024-01-19T05:40:45.567794+00:00 19994330.287379395217 27869999.999978039414 262864330.287353724241 1 60328.236649991 2024-01-19T05:40:46.559176+00:00 19994330.287417754531 27870000.000051118433 262864330.287465155125 1 60328.236661614 2024-01-19T05:40:47.563477+00:00 19994330.287325266749 27870000.000025361776 262864330.287346929312 1 60328.236673179 2024-01-19T05:40:48.562658+00:00 19994330.287174366415 27870000.000045295805 262864330.287215977907 1 60328.236684707 2024-01-19T05:40:49.558665+00:00 19994330.287315864116 27869999.999992340803 262864330.287304520607 1 60328.236696360 2024-01-19T05:40:50.565529+00:00 19994330.287389818579 27869999.999994449317 262864330.287380576134 1 60328.236707852 2024-01-19T05:40:51.558440+00:00 19994330.287244416773 27869999.999982818961 262864330.287223547697 1 60328.236719461 2024-01-19T05:40:52.561436+00:00 19994330.287228401750 27870000.000051748008 262864330.287276446819 1 60328.236731050 2024-01-19T05:40:53.562703+00:00 19994330.287239909172 27870000.000040873885 262864330.287277102470 1 60328.236742609 2024-01-19T05:40:54.561449+00:00 19994330.287355385721 27869999.999973256141 262864330.287324965000 1 60328.236754437 2024-01-19T05:40:55.583329+00:00 19994330.287364248186 27869999.999961152673 262864330.287321686745 1 60328.236765986 2024-01-19T05:40:56.581225+00:00 19994330.287333086133 27870000.000009912997 262864330.287339329720 1 60328.236777559 2024-01-19T05:40:57.581101+00:00 19994330.287348739803 27870000.000007282943 262864330.287352323532 1 60328.236788947 2024-01-19T05:40:58.565036+00:00 19994330.287149965763 27870000.000029411167 262864330.287175685167 1 60328.236800625 2024-01-19T05:40:59.574034+00:00 19994330.287321928889 27870000.000008575618 262864330.287326812744 1 60328.236812212 2024-01-19T05:41:00.575109+00:00 19994330.287440985441 27870000.000018749386 262864330.287456035614 1 60328.236823759 2024-01-19T05:41:01.572798+00:00 19994330.287218477577 27869999.999982737005 262864330.287197530270 1 60328.236835208 2024-01-19T05:41:02.561935+00:00 19994330.287350684404 27869999.999956794083 262864330.287303775549 1 60328.236846726 2024-01-19T05:41:03.557185+00:00 19994330.287257425487 27870000.000012770295 262864330.287266492844 1 60328.236858367 2024-01-19T05:41:04.562903+00:00 19994330.287470862269 27869999.999974492937 262864330.287441670895 1 60328.236870008 2024-01-19T05:41:05.568633+00:00 19994330.287115998566 27869999.999972734600 262864330.287085026503 1 60328.236881509 2024-01-19T05:41:06.562435+00:00 19994330.287256170064 27869999.999990563840 262864330.287243038416 1 60328.236893103 2024-01-19T05:41:07.564128+00:00 19994330.287305250764 27869999.999990608543 262864330.287292182446 1 60328.236904599 2024-01-19T05:41:08.557384+00:00 19994330.287530504167 27870000.000000249594 262864330.287527054548 1 60328.236916240 2024-01-19T05:41:09.563126+00:00 19994330.287356037647 27870000.000112146139 262864330.287464499474 1 60328.236927759 2024-01-19T05:41:10.558371+00:00 19994330.287291418761 27870000.000044476241 262864330.287332177162 1 60328.236939359 2024-01-19T05:41:11.560556+00:00 19994330.287206351757 27870000.000011652708 262864330.287214308977 1 60328.236951115 2024-01-19T05:41:12.576298+00:00 19994330.287376891822 27870000.000024393201 262864330.287397563457 1 60328.236962593 2024-01-19T05:41:13.568001+00:00 19994330.287231821567 27869999.999971441925 262864330.287199586630 1 60328.236974107 2024-01-19T05:41:14.562860+00:00 19994330.287452880293 27869999.999938782305 262864330.287387967110 1 60328.236985667 2024-01-19T05:41:15.561598+00:00 19994330.287108387798 27869999.999988999218 262864330.287093698978 1 60328.236997287 2024-01-19T05:41:16.565587+00:00 19994330.287479393184 27869999.999959364533 262864330.287435054779 1 60328.237008898 2024-01-19T05:41:17.568771+00:00 19994330.287487030029 27869999.999966684729 262864330.287450015545 1 60328.237020445 2024-01-19T05:41:18.566465+00:00 19994330.287371605635 27869999.999951202422 262864330.287319123745 1 60328.237032188 2024-01-19T05:41:19.581014+00:00 19994330.287164732814 27870000.000043686479 262864330.287204742432 1 60328.237043592 2024-01-19T05:41:20.566330+00:00 19994330.287329066545 27870000.000008925796 262864330.287334322929 1 60328.237055264 2024-01-19T05:41:21.574865+00:00 19994330.287244576961 27870000.000041935593 262864330.287282824516 1 60328.237066822 2024-01-19T05:41:22.573421+00:00 19994330.287502389401 27869999.999986495823 262864330.287485182285 1 60328.237078361 2024-01-19T05:41:23.570432+00:00 19994330.287400323898 27869999.999976992607 262864330.287373632193 1 60328.237089933 2024-01-19T05:41:24.570204+00:00 19994330.287519324571 27869999.999988567084 262864330.287504196167 1 60328.237101599 2024-01-19T05:41:25.578119+00:00 19994330.287178035825 27870000.000000000000 262864330.287174344063 1 60328.237112992 2024-01-19T05:41:26.562502+00:00 19994330.287445634604 27869999.999936662614 262864330.287378609180 1 60328.237124525 2024-01-19T05:41:27.558916+00:00 19994330.286992501467 27870000.000008571893 262864330.286997377872 1 60328.237136136 2024-01-19T05:41:28.562165+00:00 19994330.287393640727 27869999.999973069876 262864330.287362992764 1 60328.237147832 2024-01-19T05:41:29.572656+00:00 19994330.287393283099 27869999.999997712672 262864330.287387281656 1 60328.237159376 2024-01-19T05:41:30.570117+00:00 19994330.287320096046 27870000.000043660402 262864330.287360072136 1 60328.237171006 2024-01-19T05:41:31.574934+00:00 19994330.287390112877 27870000.000044099987 262864330.287430524826 1 60328.237182559 2024-01-19T05:41:32.573109+00:00 19994330.287290003151 27870000.000000882894 262864330.287287205458 1 60328.237194086 2024-01-19T05:41:33.569073+00:00 19994330.287212338299 27870000.000039484352 262864330.287248134613 1 60328.237205522 2024-01-19T05:41:34.557076+00:00 19994330.287474766374 27869999.999975234270 262864330.287446320057 1 60328.237217152 2024-01-19T05:41:35.561984+00:00 19994330.287121459842 27870000.000034764409 262864330.287152528763 1 60328.237228799 2024-01-19T05:41:36.568257+00:00 19994330.287369687110 27870000.000019662082 262864330.287385672331 1 60328.237240474 2024-01-19T05:41:37.576960+00:00 19994330.287124406546 27869999.999941822141 262864330.287062525749 1 60328.237251879 2024-01-19T05:41:38.562309+00:00 19994330.287435948849 27869999.999969311059 262864330.287401556969 1 60328.237263424 2024-01-19T05:41:39.559822+00:00 19994330.287340208888 27870000.000003058463 262864330.287339568138 1 60328.237275145 2024-01-19T05:41:40.572545+00:00 19994330.287315092981 27870000.000014550984 262864330.287325948477 1 60328.237286644 2024-01-19T05:41:41.565993+00:00 19994330.287447884679 27870000.000023275614 262864330.287467479706 1 60328.237298281 2024-01-19T05:41:42.571495+00:00 19994330.287250991911 27870000.000083923340 262864330.287331223488 1 60328.237309733 2024-01-19T05:41:43.560991+00:00 19994330.287288013846 27870000.000022400171 262864330.287306725979 1 60328.237321416 2024-01-19T05:41:44.570380+00:00 19994330.286977570504 27870000.000013429672 262864330.286987304688 1 60328.237333192 2024-01-19T05:41:45.587853+00:00 19994330.287221163511 27869999.999956395477 262864330.287173867226 1 60328.237344735 2024-01-19T05:41:46.585091+00:00 19994330.287340469658 27869999.999981481582 262864330.287318259478 1 60328.237356077 2024-01-19T05:41:47.565097+00:00 19994330.287180926651 27869999.999958068132 262864330.287135303020 1 60328.237367684 2024-01-19T05:41:48.567856+00:00 19994330.287331800908 27869999.999950677156 262864330.287278771400 1 60328.237379205 2024-01-19T05:41:49.563372+00:00 19994330.287401985377 27869999.999957356602 262864330.287355631590 1 60328.237390752 2024-01-19T05:41:50.561018+00:00 19994330.287255577743 27869999.999976232648 262864330.287228107452 1 60328.237402322 2024-01-19T05:41:51.560595+00:00 19994330.287333250046 27870000.000002797693 262864330.287332355976 1 60328.237413867 2024-01-19T05:41:52.558097+00:00 19994330.287328097969 27870000.000026904047 262864330.287351310253 1 60328.237425458 2024-01-19T05:41:53.559529+00:00 19994330.287378229201 27870000.000038988888 262864330.287413507700 1 60328.237437093 2024-01-19T05:41:54.564818+00:00 19994330.287311218679 27870000.000017382205 262864330.287324905396 1 60328.237448636 2024-01-19T05:41:55.562171+00:00 19994330.287257805467 27870000.000034641474 262864330.287288725376 1 60328.237460282 2024-01-19T05:41:56.568366+00:00 19994330.287466019392 27869999.999984651804 262864330.287446975708 1 60328.237472015 2024-01-19T05:41:57.582150+00:00 19994330.287527840585 27870000.000010706484 262864330.287534832954 1 60328.237483394 2024-01-19T05:41:58.565225+00:00 19994330.287310298532 27869999.999973855913 262864330.287280470133 1 60328.237495188 2024-01-19T05:41:59.584191+00:00 19994330.287375599146 27869999.999985367060 262864330.287357270718 1 60328.237506590 2024-01-19T05:42:00.569363+00:00 19994330.287104662508 27869999.999994520098 262864330.287095487118 1 60328.237518159 2024-01-19T05:42:01.568958+00:00 19994330.287308063358 27869999.999965399504 262864330.287269771099 1 60328.237529801 2024-01-19T05:42:02.574819+00:00 19994330.287342395633 27869999.999995991588 262864330.287334710360 1 60328.237541314 2024-01-19T05:42:03.569512+00:00 19994330.287274528295 27870000.000011239201 262864330.287282079458 1 60328.237552869 2024-01-19T05:42:04.567891+00:00 19994330.287394363433 27870000.000058226287 262864330.287448912859 1 60328.237564450 2024-01-19T05:42:05.568455+00:00 19994330.287389494479 27870000.000029854476 262864330.287415653467 1 60328.237575996 2024-01-19T05:42:06.566022+00:00 19994330.287540134043 27870000.000009484589 262864330.287545919418 1 60328.237587605 2024-01-19T05:42:07.569022+00:00 19994330.287157889456 27869999.999996639788 262864330.287150830030 1 60328.237599244 2024-01-19T05:42:08.574666+00:00 19994330.287373825908 27869999.999978993088 262864330.287349104881 1 60328.237610643 2024-01-19T05:42:09.559528+00:00 19994330.287241779268 27869999.999945007265 262864330.287183105946 1 60328.237623893 2024-01-19T05:42:10.704320+00:00 19994330.287494450808 27869999.999950323254 262864330.287441074848 1 60328.237633820 2024-01-19T05:42:11.562059+00:00 19994330.287416137755 27870000.000016532838 262864330.287428975105 1 60328.237645451 2024-01-19T05:42:12.566969+00:00 19994330.287273693830 27870000.000003747642 262864330.287273764610 1 60328.237657046 2024-01-19T05:42:13.568767+00:00 19994330.287419389933 27870000.000022731721 262864330.287438422441 1 60328.237668625 2024-01-19T05:42:14.569171+00:00 19994330.287242084742 27869999.999998345971 262864330.287236720324 1 60328.237680779 2024-01-19T05:42:15.619333+00:00 19994330.287361774594 27870000.000054080039 262864330.287412166595 1 60328.237691673 2024-01-19T05:42:16.560507+00:00 19994330.287323776633 27870000.000037338585 262864330.287357419729 1 60328.237703220 2024-01-19T05:42:17.558238+00:00 19994330.287357926369 27870000.000019259751 262864330.287373483181 1 60328.237714900 2024-01-19T05:42:18.567366+00:00 19994330.287434257567 27870000.000008966774 262864330.287439525127 1 60328.237726418 2024-01-19T05:42:19.562495+00:00 19994330.287408512086 27869999.999967660755 262864330.287372469902 1 60328.237737933 2024-01-19T05:42:20.557419+00:00 19994330.287341490388 27869999.999996751547 262864330.287334561348 1 60328.237749556 2024-01-19T05:42:21.561633+00:00 19994330.287468176335 27869999.999977461994 262864330.287441939116 1 60328.237761135 2024-01-19T05:42:22.562070+00:00 19994330.287213969976 27869999.999973561615 262864330.287183851004 1 60328.237772722 2024-01-19T05:42:23.563217+00:00 19994330.287298325449 27870000.000000543892 262864330.287295162678 1 60328.237784335 2024-01-19T05:42:24.566566+00:00 19994330.287349376827 27870000.000015884638 262864330.287361562252 1 60328.237795891 2024-01-19T05:42:25.564949+00:00 19994330.287318915129 27870000.000026218593 262864330.287341445684 1 60328.237807422 2024-01-19T05:42:26.561244+00:00 19994330.287455327809 27869999.999985128641 262864330.287436753511 1 60328.237819104 2024-01-19T05:42:27.570617+00:00 19994330.287171438336 27870000.000050753355 262864330.287218511105 1 60328.237830549 2024-01-19T05:42:28.559439+00:00 19994330.287387173623 27869999.999991677701 262864330.287375152111 1 60328.237842110 2024-01-19T05:42:29.558293+00:00 19994330.287402268499 27870000.000019654632 262864330.287418246269 1 60328.237853686 2024-01-19T05:42:30.558486+00:00 19994330.287248007953 27869999.999976996332 262864330.287221312523 1 60328.237865276 2024-01-19T05:42:31.559864+00:00 19994330.287280917168 27869999.999988466501 262864330.287265688181 1 60328.237876842 2024-01-19T05:42:32.559154+00:00 19994330.287223063409 27869999.999912768602 262864330.287132143974 1 60328.237888475 2024-01-19T05:42:33.564272+00:00 19994330.287536580116 27869999.999988328665 262864330.287521213293 1 60328.237900068 2024-01-19T05:42:34.565885+00:00 19994330.287159211934 27869999.999999660999 262864330.287155181170 1 60328.237911579 2024-01-19T05:42:35.560445+00:00 19994330.287219028920 27870000.000013422221 262864330.287228733301 1 60328.237923137 2024-01-19T05:42:36.559083+00:00 19994330.287584517151 27870000.000052481890 262864330.287633299828 1 60328.237934709 2024-01-19T05:42:37.558832+00:00 19994330.287418164313 27870000.000070113689 262864330.287484586239 1 60328.237946291 2024-01-19T05:42:38.559481+00:00 19994330.287335239351 27870000.000007137656 262864330.287338703871 1 60328.237957859 2024-01-19T05:42:39.559052+00:00 19994330.287367165089 27869999.999988432974 262864330.287351906300 1 60328.237969479 2024-01-19T05:42:40.562988+00:00 19994330.287315338850 27870000.000017404556 262864330.287329047918 1 60328.237981140 2024-01-19T05:42:41.570502+00:00 19994330.287403050810 27869999.999994743615 262864330.287394106388 1 60328.237992604 2024-01-19T05:42:42.560973+00:00 19994330.287340182811 27869999.999927863479 262864330.287264376879 1 60328.238004189 2024-01-19T05:42:43.561887+00:00 19994330.287357117981 27869999.999996613711 262864330.287350028753 1 60328.238015725 2024-01-19T05:42:44.558633+00:00 19994330.287285700440 27869999.999952699989 262864330.287234723568 1 60328.238027390 2024-01-19T05:42:45.566502+00:00 19994330.287302456796 27869999.999990053475 262864330.287288814783 1 60328.238038910 2024-01-19T05:42:46.561791+00:00 19994330.287129439414 27870000.000049661845 262864330.287175387144 1 60328.238050498 2024-01-19T05:42:47.563044+00:00 19994330.287423636764 27870000.000076945871 262864330.287496894598 1 60328.238062261 2024-01-19T05:42:48.579364+00:00 19994330.287304278463 27870000.000047612935 262864330.287348210812 1 60328.238073702 2024-01-19T05:42:49.567830+00:00 19994330.287386387587 27870000.000045973808 262864330.287428677082 1 60328.238085368 2024-01-19T05:42:50.575784+00:00 19994330.287163734436 27870000.000006467104 262864330.287166506052 1 60328.238096969 2024-01-19T05:42:51.578161+00:00 19994330.287417281419 27870000.000007476658 262864330.287421077490 1 60328.238108367 2024-01-19T05:42:52.562871+00:00 19994330.287437930703 27869999.999937195331 262864330.287371456623 1 60328.238119941 2024-01-19T05:42:53.562870+00:00 19994330.287213079631 27869999.999954622239 262864330.287164002657 1 60328.238131576 2024-01-19T05:42:54.568145+00:00 19994330.287298351526 27869999.999933175743 262864330.287227839231 1 60328.238143200 2024-01-19T05:42:55.572456+00:00 19994330.287381540984 27869999.999994236976 262864330.287372082472 1 60328.238154911 2024-01-19T05:42:56.584293+00:00 19994330.287190228701 27869999.999989110976 262864330.287175655365 1 60328.238166421 2024-01-19T05:42:57.578789+00:00 19994330.287378229201 27870000.000012107193 262864330.287386626005 1 60328.238177850 2024-01-19T05:42:58.566264+00:00 19994330.287202455103 27870000.000075966120 262864330.287274718285 1 60328.238189567 2024-01-19T05:42:59.578600+00:00 19994330.287464994937 27870000.000008378178 262864330.287469685078 1 60328.238201007 2024-01-19T05:43:00.567047+00:00 19994330.287267133594 27870000.000044040382 262864330.287307500839 1 60328.238212844 2024-01-19T05:43:01.589766+00:00 19994330.287577275187 27870000.000034902245 262864330.287608474493 1 60328.238224091 2024-01-19T05:43:02.561503+00:00 19994330.287206362933 27870000.000020965934 262864330.287223637104 1 60328.238235681 2024-01-19T05:43:03.562823+00:00 19994330.287270933390 27869999.999996405095 262864330.287263631821 1 60328.238247239 2024-01-19T05:43:04.561477+00:00 19994330.287407811731 27870000.000017404556 262864330.287421524525 1 60328.238258841 2024-01-19T05:43:05.563806+00:00 19994330.287451319396 27869999.999953482300 262864330.287401109934 1 60328.238270420 2024-01-19T05:43:06.564300+00:00 19994330.287250362337 27869999.999993659556 262864330.287240326405 1 60328.238281934 2024-01-19T05:43:07.559048+00:00 19994330.287415973842 27869999.999972503632 262864330.287384778261 1 60328.238293518 2024-01-19T05:43:08.560005+00:00 19994330.287223670632 27870000.000022076070 262864330.287242054939 1 60328.238305083 2024-01-19T05:43:09.559132+00:00 19994330.287318281829 27870000.000029291958 262864330.287343889475 1 60328.238316705 2024-01-19T05:43:10.563265+00:00 19994330.287325765938 27870000.000002529472 262864330.287324607372 1 60328.238328286 2024-01-19T05:43:11.563853+00:00 19994330.287151832134 27870000.000016000122 262864330.287164151669 1 60328.238339842 2024-01-19T05:43:12.562329+00:00 19994330.287271928042 27870000.000025782734 262864330.287294000387 1 60328.238351386 2024-01-19T05:43:13.559705+00:00 19994330.287175301462 27870000.000019628555 262864330.287191241980 1 60328.238363005 2024-01-19T05:43:14.563675+00:00 19994330.287394884974 27869999.999988961965 262864330.287380158901 1 60328.238374556 2024-01-19T05:43:15.561699+00:00 19994330.287499830127 27869999.999958369881 262864330.287454485893 1 60328.238386135 2024-01-19T05:43:16.562048+00:00 19994330.287144087255 27869999.999956689775 262864330.287097096443 1 60328.238397690 2024-01-19T05:43:17.560427+00:00 19994330.287341360003 27869999.999979853630 262864330.287317514420 1 60328.238409282 2024-01-19T05:43:18.561925+00:00 19994330.287295579910 27869999.999960213900 262864330.287252098322 1 60328.238421020 2024-01-19T05:43:19.576154+00:00 19994330.287598483264 27870000.000045135617 262864330.287639915943 1 60328.238432510 2024-01-19T05:43:20.568896+00:00 19994330.287270314991 27870000.000029139221 262864330.287295758724 1 60328.238444053 2024-01-19T05:43:21.566131+00:00 19994330.287414181978 27870000.000035319477 262864330.287445813417 1 60328.238455667 2024-01-19T05:43:22.569612+00:00 19994330.287397332489 27870000.000116948038 262864330.287510573864 1 60328.238467267 2024-01-19T05:43:23.571883+00:00 19994330.287224028260 27869999.999926127493 262864330.287146449089 1 60328.238478839 2024-01-19T05:43:24.571681+00:00 19994330.287382651120 27869999.999976899475 262864330.287355870008 1 60328.238490436 2024-01-19T05:43:25.573704+00:00 19994330.287228241563 27870000.000017058104 262864330.287241578102 1 60328.238501963 2024-01-19T05:43:26.569571+00:00 19994330.287454131991 27869999.999970909208 262864330.287421345711 1 60328.238513599 2024-01-19T05:43:27.574947+00:00 19994330.287294488400 27869999.999972943217 262864330.287263721228 1 60328.238525134 2024-01-19T05:43:28.571522+00:00 19994330.287499852479 27869999.999946463853 262864330.287442624569 1 60328.238536647 2024-01-19T05:43:29.566280+00:00 19994330.287097483873 27869999.999996881932 262864330.287090659142 1 60328.238548205 2024-01-19T05:43:30.564951+00:00 19994330.287437923253 27870000.000067129731 262864330.287501335144 1 60328.238559760 2024-01-19T05:43:31.563291+00:00 19994330.287319160998 27869999.999977197498 262864330.287292659283 1 60328.238571411 2024-01-19T05:43:32.569907+00:00 19994330.287255261093 27870000.000062767416 262864330.287314325571 1 60328.238582966 2024-01-19T05:43:33.568286+00:00 19994330.287382841110 27870000.000000793487 262864330.287379950285 1 60328.238594534 2024-01-19T05:43:34.567702+00:00 19994330.287517629564 27870000.000039082021 262864330.287553012371 1 60328.238606320 2024-01-19T05:43:35.586033+00:00 19994330.287215117365 27869999.999997485429 262864330.287208914757 1 60328.238617660 2024-01-19T05:43:36.565867+00:00 19994330.287437383085 27869999.999958693981 262864330.287392377853 1 60328.238629309 2024-01-19T05:43:37.572359+00:00 19994330.287240348756 27869999.999979361892 262864330.287216037512 1 60328.238640809 2024-01-19T05:43:38.565892+00:00 19994330.287511102855 27869999.999970600009 262864330.287478029728 1 60328.238652457 2024-01-19T05:43:39.572334+00:00 19994330.287259351462 27869999.999974250793 262864330.287229895592 1 60328.238664073 2024-01-19T05:43:40.575892+00:00 19994330.287135098130 27870000.000026095659 262864330.287157505751 1 60328.238675508 2024-01-19T05:43:41.563878+00:00 19994330.287227403373 27870000.000038787723 262864330.287262499332 1 60328.238687174 2024-01-19T05:43:42.571873+00:00 19994330.287332694978 27869999.999981600791 262864330.287310600281 1 60328.238698682 2024-01-19T05:43:43.566093+00:00 19994330.287330280989 27870000.000020027161 262864330.287346601486 1 60328.238710278 2024-01-19T05:43:44.567992+00:00 19994330.287406235933 27870000.000001031905 262864330.287403583527 1 60328.238721934 2024-01-19T05:43:45.575105+00:00 19994330.287457924336 27869999.999964170158 262864330.287418395281 1 60328.238733429 2024-01-19T05:43:46.568298+00:00 19994330.287278492004 27869999.999989148229 262864330.287263959646 1 60328.238745060 2024-01-19T05:43:47.573170+00:00 19994330.287265062332 27869999.999923210591 262864330.287184566259 1 60328.238756604 2024-01-19T05:43:48.570610+00:00 19994330.287618331611 27869999.999983634800 262864330.287598282099 1 60328.238768108 2024-01-19T05:43:49.564515+00:00 19994330.287150502205 27869999.999955177307 262864330.287101984024 1 60328.238779672 2024-01-19T05:43:50.563679+00:00 19994330.287342503667 27869999.999998055398 262864330.287336885929 1 60328.238791277 2024-01-19T05:43:51.566344+00:00 19994330.287296466529 27870000.000019796193 262864330.287312567234 1 60328.238802935 2024-01-19T05:43:52.573617+00:00 19994330.287291977555 27870000.000042110682 262864330.287330389023 1 60328.238814467 2024-01-19T05:43:53.569917+00:00 19994330.287328511477 27870000.000039350241 262864330.287364155054 1 60328.238826041 2024-01-19T05:43:54.569935+00:00 19994330.287436563522 27870000.000035323203 262864330.287468194962 1 60328.238837819 2024-01-19T05:43:55.587582+00:00 19994330.287450727075 27869999.999995138496 262864330.287442177534 1 60328.238849203 2024-01-19T05:43:56.571120+00:00 19994330.287356141955 27869999.999969415367 262864330.287321865559 1 60328.238860644 2024-01-19T05:43:57.559662+00:00 19994330.287311028689 27870000.000029783696 262864330.287337094545 1 60328.238872275 2024-01-19T05:43:58.564556+00:00 19994330.287049133331 27869999.999974876642 262864330.287020325661 1 60328.238883788 2024-01-19T05:43:59.559239+00:00 19994330.287336170673 27869999.999929171056 262864330.287261635065 1 60328.238895371 2024-01-19T05:44:00.560044+00:00 19994330.287223309278 27869999.999999616295 262864330.287219226360 1 60328.238907328 2024-01-19T05:44:01.593125+00:00 19994330.287288703024 27869999.999982137233 262864330.287267148495 1 60328.238918656 2024-01-19T05:44:02.571926+00:00 19994330.287442684174 27870000.000017683953 262864330.287456661463 1 60328.238930132 2024-01-19T05:44:03.563435+00:00 19994330.287236608565 27870000.000019535422 262864330.287252455950 1 60328.238941713 2024-01-19T05:44:04.563987+00:00 19994330.287344645709 27870000.000062584877 262864330.287403523922 1 60328.238953413 2024-01-19T05:44:05.574871+00:00 19994330.287292096764 27870000.000034857541 262864330.287323266268 1 60328.238964888 2024-01-19T05:44:06.566337+00:00 19994330.287353858352 27870000.000058371574 262864330.287408530712 1 60328.238976510 2024-01-19T05:44:07.570435+00:00 19994330.287165664136 27869999.999990746379 262864330.287152737379 1 60328.238988108 2024-01-19T05:44:08.572548+00:00 19994330.287323217839 27869999.999957881868 262864330.287277400494 1 60328.238999705 2024-01-19T05:44:09.574485+00:00 19994330.287292487919 27869999.999999806285 262864330.287288606167 1 60328.239011200 2024-01-19T05:44:10.567685+00:00 19994330.287195064127 27869999.999939739704 262864330.287131100893 1 60328.239022778 2024-01-19T05:44:11.568048+00:00 19994330.287277638912 27869999.999984335154 262864330.287258267403 1 60328.239034339 2024-01-19T05:44:12.566927+00:00 19994330.287227511406 27869999.999957565218 262864330.287181377411 1 60328.239045952 2024-01-19T05:44:13.570191+00:00 19994330.287385731936 27870000.000054065138 262864330.287436097860 1 60328.239057489 2024-01-19T05:44:14.567014+00:00 19994330.287118952721 27870000.000035475940 262864330.287150710821 1 60328.239069060 2024-01-19T05:44:15.566768+00:00 19994330.287576284260 27870000.000010047108 262864330.287582635880 1 60328.239080572 2024-01-19T05:44:16.561419+00:00 19994330.287531420588 27870000.000053767115 262864330.287581503391 1 60328.239092128 2024-01-19T05:44:17.559836+00:00 19994330.287293553352 27870000.000025019050 262864330.287314891815 1 60328.239103698 2024-01-19T05:44:18.559536+00:00 19994330.287287864834 27869999.999997254461 262864330.287281423807 1 60328.239115338 2024-01-19T05:44:19.565176+00:00 19994330.287065614015 27870000.000006057322 262864330.287067979574 1 60328.239126899 2024-01-19T05:44:20.564117+00:00 19994330.287259418517 27870000.000010456890 262864330.287266194820 1 60328.239138483 2024-01-19T05:44:21.564935+00:00 19994330.287542086095 27869999.999961331487 262864330.287499696016 1 60328.239150037 2024-01-19T05:44:22.563161+00:00 19994330.287375189364 27869999.999951038510 262864330.287322521210 1 60328.239161627 2024-01-19T05:44:23.564598+00:00 19994330.287200275809 27869999.999973390251 262864330.287169963121 1 60328.239173190 2024-01-19T05:44:24.563627+00:00 19994330.287353489548 27870000.000014469028 262864330.287364274263 1 60328.239184755 2024-01-19T05:44:25.562860+00:00 19994330.287468746305 27870000.000039197505 262864330.287504255772 1 60328.239196314 2024-01-19T05:44:26.561511+00:00 19994330.287216976285 27870000.000058807433 262864330.287272095680 1 60328.239207953 2024-01-19T05:44:27.567139+00:00 19994330.287464212626 27870000.000070542097 262864330.287531048059 1 60328.239219516 2024-01-19T05:44:28.566172+00:00 19994330.287461236119 27870000.000006165355 262864330.287463724613 1 60328.239231021 2024-01-19T05:44:29.560189+00:00 19994330.287079796195 27869999.999967943877 262864330.287044048309 1 60328.239242595 2024-01-19T05:44:30.560169+00:00 19994330.287272207439 27869999.999958876520 262864330.287227392197 1 60328.239254224 2024-01-19T05:44:31.564945+00:00 19994330.287440054119 27870000.000003397465 262864330.287439763546 1 60328.239265763 2024-01-19T05:44:32.561910+00:00 19994330.287330973893 27869999.999985933304 262864330.287313222885 1 60328.239277322 2024-01-19T05:44:33.560613+00:00 19994330.287204485387 27870000.000025346875 262864330.287226110697 1 60328.239288911 2024-01-19T05:44:34.561906+00:00 19994330.287159200758 27869999.999997850507 262864330.287153363228 1 60328.239300605 2024-01-19T05:44:35.572302+00:00 19994330.287411946803 27869999.999981254339 262864330.287389516830 1 60328.239312111 2024-01-19T05:44:36.566419+00:00 19994330.287455312908 27869999.999997936189 262864330.287449568510 1 60328.239323737 2024-01-19T05:44:37.570831+00:00 19994330.287211757153 27870000.000027868897 262864330.287235915661 1 60328.239335190 2024-01-19T05:44:38.560393+00:00 19994330.287314698100 27870000.000016923994 262864330.287327945232 1 60328.239346792 2024-01-19T05:44:39.562845+00:00 19994330.287449233234 27869999.999990679324 262864330.287436217070 1 60328.239358314 2024-01-19T05:44:40.558311+00:00 19994330.287228200585 27870000.000001437962 262864330.287225931883 1 60328.239369906 2024-01-19T05:44:41.559893+00:00 19994330.287357777357 27869999.999993640929 262864330.287347733974 1 60328.239381473 2024-01-19T05:44:42.559286+00:00 19994330.287220425904 27869999.999972987920 262864330.287189722061 1 60328.239393042 2024-01-19T05:44:43.558851+00:00 19994330.287520945072 27869999.999981544912 262864330.287498801947 1 60328.239404608 2024-01-19T05:44:44.558152+00:00 19994330.287380728871 27870000.000003766268 262864330.287380784750 1 60328.239416246 2024-01-19T05:44:45.563668+00:00 19994330.287102546543 27870000.000000853091 262864330.287099719048 1 60328.239427769 2024-01-19T05:44:46.559214+00:00 19994330.287494599819 27870000.000012680888 262864330.287503600121 1 60328.239439353 2024-01-19T05:44:47.560098+00:00 19994330.287313453853 27870000.000022038817 262864330.287331819534 1 60328.239450956 2024-01-19T05:44:48.562583+00:00 19994330.287321187556 27870000.000062931329 262864330.287380427122 1 60328.239462498 2024-01-19T05:44:49.559792+00:00 19994330.287362925708 27869999.999997280538 262864330.287356525660 1 60328.239474066 2024-01-19T05:44:50.559281+00:00 19994330.287384368479 27869999.999969210476 262864330.287349879742 1 60328.239485669 2024-01-19T05:44:51.561790+00:00 19994330.287046913058 27869999.999979205430 262864330.287022411823 1 60328.239497223 2024-01-19T05:44:52.560104+00:00 19994330.287617105991 27869999.999969672412 262864330.287583082914 1 60328.239508783 2024-01-19T05:44:53.558818+00:00 19994330.287423163652 27869999.999980892986 262864330.287400364876 1 60328.239520415 2024-01-19T05:44:54.563851+00:00 19994330.287253942341 27869999.999945025891 262864330.287195265293 1 60328.239532002 2024-01-19T05:44:55.564990+00:00 19994330.287225950509 27870000.000042948872 262864330.287265211344 1 60328.239543555 2024-01-19T05:44:56.563168+00:00 19994330.287470653653 27870000.000062976032 262864330.287529945374 1 60328.239555087 2024-01-19T05:44:57.559558+00:00 19994330.287283137441 27870000.000017285347 262864330.287296712399 1 60328.239566682 2024-01-19T05:44:58.561346+00:00 19994330.287328369915 27870000.000007495284 262864330.287332177162 1 60328.239578242 2024-01-19T05:44:59.560134+00:00 19994330.287465285510 27870000.000039156526 262864330.287500739098 1 60328.239589859 2024-01-19T05:45:00.563803+00:00 19994330.287349402905 27870000.000067338347 262864330.287413060665 1 60328.239602311 2024-01-19T05:45:01.639668+00:00 19994330.287358097732 27869999.999987389892 262864330.287341803312 1 60328.239613176 2024-01-19T05:45:02.578425+00:00 19994330.287290778011 27869999.999987851828 262864330.287274926901 1 60328.239624715 2024-01-19T05:45:03.575428+00:00 19994330.287132438272 27869999.999985355884 262864330.287114113569 1 60328.239636323 2024-01-19T05:45:04.578335+00:00 19994330.287354514003 27869999.999961908907 262864330.287312746048 1 60328.239647825 2024-01-19T05:45:05.572080+00:00 19994330.287327572703 27869999.999981619418 262864330.287305474281 1 60328.239659402 2024-01-19T05:45:06.572303+00:00 19994330.287417575717 27869999.999946106225 262864330.287360012531 1 60328.239670943 2024-01-19T05:45:07.569502+00:00 19994330.287273842841 27870000.000016681850 262864330.287286847830 1 60328.239682470 2024-01-19T05:45:08.565399+00:00 19994330.287353888154 27870000.000023316592 262864330.287373483181 1 60328.239694039 2024-01-19T05:45:09.565019+00:00 19994330.287143193185 27870000.000013165176 262864330.287152677774 1 60328.239705575 2024-01-19T05:45:10.561635+00:00 19994330.287247478962 27870000.000062663108 262864330.287306457758 1 60328.239717153 2024-01-19T05:45:11.562007+00:00 19994330.287333633751 27869999.999982424080 262864330.287312358618 1 60328.239728759 2024-01-19T05:45:12.564798+00:00 19994330.287434242666 27869999.999991234392 262864330.287421792746 1 60328.239740380 2024-01-19T05:45:13.568821+00:00 19994330.287237819284 27869999.999984525144 262864330.287218660116 1 60328.239751880 2024-01-19T05:45:14.562390+00:00 19994330.287454921752 27869999.999959122390 262864330.287410348654 1 60328.239763497 2024-01-19T05:45:15.566175+00:00 19994330.287404898554 27869999.999984540045 262864330.287385731936 1 60328.239775024 2024-01-19T05:45:16.562099+00:00 19994330.287621937692 27869999.999978650361 262864330.287596911192 1 60328.239786563 2024-01-19T05:45:17.559014+00:00 19994330.287247702479 27869999.999956440181 262864330.287200450897 1 60328.239798198 2024-01-19T05:45:18.564244+00:00 19994330.287310883403 27870000.000015728176 262864330.287322938442 1 60328.239809761 2024-01-19T05:45:19.563363+00:00 19994330.287319447845 27870000.000034183264 262864330.287349939346 1 60328.239821299 2024-01-19T05:45:20.560287+00:00 19994330.287349153310 27870000.000032689422 262864330.287378162146 1 60328.239832940 2024-01-19T05:45:21.565992+00:00 19994330.287436176091 27870000.000008806586 262864330.287441313267 1 60328.239844602 2024-01-19T05:45:22.573624+00:00 19994330.287177424878 27870000.000040233135 262864330.287213951349 1 60328.239856053 2024-01-19T05:45:23.563016+00:00 19994330.287509348243 27869999.999988205731 262864330.287493854761 1 60328.239867622 2024-01-19T05:45:24.562585+00:00 19994330.287164017558 27870000.000003162771 262864330.287163496017 1 60328.239879251 2024-01-19T05:45:25.567289+00:00 19994330.287403300405 27869999.999963223934 262864330.287362813950 1 60328.239890801 2024-01-19T05:45:26.565199+00:00 19994330.287138402462 27869999.999970894307 262864330.287105590105 1 60328.239902322 2024-01-19T05:45:27.560591+00:00 19994330.287057176232 27869999.999980874360 262864330.287034332752 1 60328.239913988 2024-01-19T05:45:28.568539+00:00 19994330.287447642535 27870000.000002000481 262864330.287445932627 1 60328.239925493 2024-01-19T05:45:29.562548+00:00 19994330.287125434726 27870000.000031232834 262864330.287152975798 1 60328.239937084 2024-01-19T05:45:30.564079+00:00 19994330.287123411894 27870000.000030543655 262864330.287150263786 1 60328.239948647 2024-01-19T05:45:31.563086+00:00 19994330.287310417742 27870000.000047568232 262864330.287354290485 1 60328.239960224 2024-01-19T05:45:32.563395+00:00 19994330.287421688437 27870000.000030260533 262864330.287448227406 1 60328.239971779 2024-01-19T05:45:33.561737+00:00 19994330.287382036448 27870000.000007100403 262864330.287385433912 1 60328.239983386 2024-01-19T05:45:34.564575+00:00 19994330.287319898605 27869999.999984480441 262864330.287300676107 1 60328.239995026 2024-01-19T05:45:35.570231+00:00 19994330.287195522338 27869999.999962590635 262864330.287154436111 1 60328.240006466 2024-01-19T05:45:36.558718+00:00 19994330.287353642285 27869999.999974247068 262864330.287324190140 1 60328.240018139 2024-01-19T05:45:37.567170+00:00 19994330.287393771112 27869999.999967981130 262864330.287358075380 1 60328.240029649 2024-01-19T05:45:38.561651+00:00 19994330.287274602801 27869999.999976892024 262864330.287247806787 1 60328.240041294 2024-01-19T05:45:39.567779+00:00 19994330.287439048290 27870000.000047683716 262864330.287483036518 1 60328.240052831 2024-01-19T05:45:40.564595+00:00 19994330.287496428937 27870000.000034525990 262864330.287527233362 1 60328.240064377 2024-01-19T05:45:41.562159+00:00 19994330.287449292839 27870000.000010818243 262864330.287456423044 1 60328.240076035 2024-01-19T05:45:42.569452+00:00 19994330.287139236927 27870000.000028982759 262864330.287164509296 1 60328.240087537 2024-01-19T05:45:43.563195+00:00 19994330.287282507867 27869999.999994076788 262864330.287272870541 1 60328.240099209 2024-01-19T05:45:44.571699+00:00 19994330.287323437631 27870000.000003036112 262864330.287322789431 1 60328.240110853 2024-01-19T05:45:45.577712+00:00 19994330.287381842732 27869999.999999966472 262864330.287378132343 1 60328.240122320 2024-01-19T05:45:46.568447+00:00 19994330.287273485214 27869999.999990690500 262864330.287260502577 1 60328.240134002 2024-01-19T05:45:47.577746+00:00 19994330.287381682545 27869999.999968804419 262864330.287346780300 1 60328.240145510 2024-01-19T05:45:48.572042+00:00 19994330.287304159254 27869999.999959714711 262864330.287260174751 1 60328.240156984 2024-01-19T05:45:49.563414+00:00 19994330.287282519042 27869999.999973874539 262864330.287252694368 1 60328.240168695 2024-01-19T05:45:50.575237+00:00 19994330.287328228354 27870000.000008348376 262864330.287332892418 1 60328.240180193 2024-01-19T05:45:51.568712+00:00 19994330.287287715822 27870000.000036980957 262864330.287321001291 1 60328.240191799 2024-01-19T05:45:52.571411+00:00 19994330.287460360676 27870000.000011023134 262864330.287467688322 1 60328.240203514 2024-01-19T05:45:53.583569+00:00 19994330.287159290165 27870000.000021118671 262864330.287176728249 1 60328.240214871 2024-01-19T05:45:54.564847+00:00 19994330.287459425628 27870000.000024925917 262864330.287480652332 1 60328.240226553 2024-01-19T05:45:55.574189+00:00 19994330.287459582090 27870000.000016801059 262864330.287472695112 1 60328.240238139 2024-01-19T05:45:56.575200+00:00 19994330.287215009332 27869999.999979045242 262864330.287190377712 1 60328.240249578 2024-01-19T05:45:57.563556+00:00 19994330.287182938308 27869999.999995738268 262864330.287174969912 1 60328.240261297 2024-01-19T05:45:58.576049+00:00 19994330.287467300892 27869999.999973107129 262864330.287436723709 1 60328.240272812 2024-01-19T05:45:59.570964+00:00 19994330.287192780524 27869999.999980021268 262864330.287169128656 1 60328.240284349 2024-01-19T05:46:00.567737+00:00 19994330.287325982004 27869999.999985419214 262864330.287307709455 1 60328.240295945 2024-01-19T05:46:01.569618+00:00 19994330.287322085351 27869999.999975372106 262864330.287293761969 1 60328.240307703 2024-01-19T05:46:02.585554+00:00 19994330.287202276289 27870000.000064115971 262864330.287262678146 1 60328.240319098 2024-01-19T05:46:03.570102+00:00 19994330.287248242646 27870000.000028666109 262864330.287273228168 1 60328.240330623 2024-01-19T05:46:04.565807+00:00 19994330.287194956094 27870000.000005241483 262864330.287196516991 1 60328.240342278 2024-01-19T05:46:05.572825+00:00 19994330.287513062358 27870000.000011619180 262864330.287521004677 1 60328.240353795 2024-01-19T05:46:06.567858+00:00 19994330.287443362176 27870000.000031638891 262864330.287471324205 1 60328.240365305 2024-01-19T05:46:07.562338+00:00 19994330.287141282111 27869999.999963175505 262864330.287100762129 1 60328.240376988 2024-01-19T05:46:08.571805+00:00 19994330.287414431572 27869999.999957896769 262864330.287368625402 1 60328.240388515 2024-01-19T05:46:09.567730+00:00 19994330.287254203111 27869999.999977875501 262864330.287228405476 1 60328.240399976 2024-01-19T05:46:10.557897+00:00 19994330.287155944854 27869999.999936617911 262864330.287088871002 1 60328.240411628 2024-01-19T05:46:11.564628+00:00 19994330.287254620343 27869999.999965649098 262864330.287216573954 1 60328.240423311 2024-01-19T05:46:12.574080+00:00 19994330.287374556065 27870000.000001169741 262864330.287372022867 1 60328.240434817 2024-01-19T05:46:13.568169+00:00 19994330.287242963910 27870000.000032175332 262864330.287271440029 1 60328.240446325 2024-01-19T05:46:14.562470+00:00 19994330.287275098264 27870000.000044040382 262864330.287315458059 1 60328.240457926 2024-01-19T05:46:15.564799+00:00 19994330.287503086030 27870000.000012986362 262864330.287512391806 1 60328.240469477 2024-01-19T05:46:16.562819+00:00 19994330.287391684949 27870000.000048853457 262864330.287436842918 1 60328.240481084 2024-01-19T05:46:17.565676+00:00 19994330.287300869823 27870000.000019174069 262864330.287316322327 1 60328.240492707 2024-01-19T05:46:18.569880+00:00 19994330.287373010069 27869999.999947164208 262864330.287316471338 1 60328.240504241 2024-01-19T05:46:19.566409+00:00 19994330.287300262600 27870000.000007081777 262864330.287303656340 1 60328.240515805 2024-01-19T05:46:20.565556+00:00 19994330.287241380662 27869999.999953124672 262864330.287190794945 1 60328.240527395 2024-01-19T05:46:21.566923+00:00 19994330.287240900099 27869999.999965049326 262864330.287202239037 1 60328.240538917 2024-01-19T05:46:22.562389+00:00 19994330.287289716303 27869999.999988608062 262864330.287274628878 1 60328.240550591 2024-01-19T05:46:23.571029+00:00 19994330.287496671081 27870000.000056885183 262864330.287549853325 1 60328.240562080 2024-01-19T05:46:24.563708+00:00 19994330.287383761257 27869999.999981544912 262864330.287361621857 1 60328.240573680 2024-01-19T05:46:25.565996+00:00 19994330.287366017699 27870000.000043768436 262864330.287406086922 1 60328.240585329 2024-01-19T05:46:26.572479+00:00 19994330.287246804684 27870000.000023845583 262864330.287266939878 1 60328.240596833 2024-01-19T05:46:27.566333+00:00 19994330.287255007774 27870000.000023573637 262864330.287274897099 1 60328.240608378 2024-01-19T05:46:28.563906+00:00 19994330.287153080106 27870000.000002130866 262864330.287151515484 1 60328.240619976 2024-01-19T05:46:29.565955+00:00 19994330.287312079221 27869999.999994106591 262864330.287302494049 1 60328.240631520 2024-01-19T05:46:30.563295+00:00 19994330.287049625069 27869999.999993216246 262864330.287039130926 1 60328.240643146 2024-01-19T05:46:31.567787+00:00 19994330.287200637162 27869999.999996870756 262864330.287193804979 1 60328.240654623 2024-01-19T05:46:32.559425+00:00 19994330.287207320333 27869999.999949079007 262864330.287152707577 1 60328.240666299 2024-01-19T05:46:33.568269+00:00 19994330.287401724607 27869999.999996531755 262864330.287394583225 1 60328.240677870 2024-01-19T05:46:34.567985+00:00 19994330.287416908890 27869999.999956592917 262864330.287369817495 1 60328.240689418 2024-01-19T05:46:35.565748+00:00 19994330.287183828652 27870000.000015240163 262864330.287195354700 1 60328.240700928 2024-01-19T05:46:36.560192+00:00 19994330.287349663675 27870000.000019110739 262864330.287365078926 1 60328.240712613 2024-01-19T05:46:37.569762+00:00 19994330.287388451397 27870000.000036522746 262864330.287421286106 1 60328.240724104 2024-01-19T05:46:38.562532+00:00 19994330.287389677018 27870000.000023081899 262864330.287409037352 1 60328.240735651 2024-01-19T05:46:39.560249+00:00 19994330.287239771336 27869999.999990958720 262864330.287227034569 1 60328.240747211 2024-01-19T05:46:40.559028+00:00 19994330.287307620049 27869999.999986987561 262864330.287290900946 1 60328.240758802 2024-01-19T05:46:41.560463+00:00 19994330.287338875234 27869999.999959599227 262864330.287294775248 1 60328.240770402 2024-01-19T05:46:42.562754+00:00 19994330.287351015955 27869999.999970275909 262864330.287317603827 1 60328.240782125 2024-01-19T05:46:43.575627+00:00 19994330.287320841104 27869999.999980028719 262864330.287297189236 1 60328.240793553 2024-01-19T05:46:44.563019+00:00 19994330.287324629724 27870000.000018205494 262864330.287339150906 1 60328.240805332 2024-01-19T05:46:45.580636+00:00 19994330.287128768861 27869999.999982316047 262864330.287107408047 1 60328.240816672 2024-01-19T05:46:46.560486+00:00 19994330.287355288863 27869999.999983899295 262864330.287335515022 1 60328.240828265 2024-01-19T05:46:47.562074+00:00 19994330.287321936339 27870000.000055488199 262864330.287373721600 1 60328.240839887 2024-01-19T05:46:48.566230+00:00 19994330.287319730967 27870000.000005558133 262864330.287321567535 1 60328.240851486 2024-01-19T05:46:49.568417+00:00 19994330.287417728454 27870000.000001791865 262864330.287415832281 1 60328.240863038 2024-01-19T05:46:50.566498+00:00 19994330.287293668836 27870000.000025041401 262864330.287315011024 1 60328.240874581 2024-01-19T05:46:51.563787+00:00 19994330.287375375628 27869999.999956723303 262864330.287328422070 1 60328.240886280 2024-01-19T05:46:52.574633+00:00 19994330.287280153483 27869999.999973300844 262864330.287249743938 1 60328.240897786 2024-01-19T05:46:53.568719+00:00 19994330.287426881492 27869999.999956205487 262864330.287379384041 1 60328.240909353 2024-01-19T05:46:54.568066+00:00 19994330.287165753543 27869999.999995250255 262864330.287157326937 1 60328.240920956 2024-01-19T05:46:55.570622+00:00 19994330.287583764642 27870000.000024233013 262864330.287604302168 1 60328.240932565 2024-01-19T05:46:56.573615+00:00 19994330.287317648530 27870000.000004582107 262864330.287318527699 1 60328.240944083 2024-01-19T05:46:57.568813+00:00 19994330.287370804697 27870000.000023134053 262864330.287390232086 1 60328.240956057 2024-01-19T05:46:58.603291+00:00 19994330.287154652178 27870000.000082530081 262864330.287233471870 1 60328.240967237 2024-01-19T05:46:59.569265+00:00 19994330.287415735424 27870000.000017452985 262864330.287429511547 1 60328.240978958 2024-01-19T05:47:00.581970+00:00 19994330.287307444960 27870000.000027757138 262864330.287331491709 1 60328.240990567 2024-01-19T05:47:01.585021+00:00 19994330.287223480642 27869999.999988231808 262864330.287208020687 1 60328.241001997 2024-01-19T05:47:02.572576+00:00 19994330.287374742329 27869999.999979130924 262864330.287350177765 1 60328.241013457 2024-01-19T05:47:03.562671+00:00 19994330.287143841386 27869999.999967969954 262864330.287108123302 1 60328.241025011 2024-01-19T05:47:04.560907+00:00 19994330.287399321795 27869999.999986801296 262864330.287382423878 1 60328.241036646 2024-01-19T05:47:05.566194+00:00 19994330.287323947996 27869999.999937947839 262864330.287258207798 1 60328.241048176 2024-01-19T05:47:06.562416+00:00 19994330.287275061011 27870000.000015225261 262864330.287286579609 1 60328.241059808 2024-01-19T05:47:07.567364+00:00 19994330.287241477519 27870000.000037953258 262864330.287275761366 1 60328.241071338 2024-01-19T05:47:08.563569+00:00 19994330.287381231785 27870000.000009231269 262864330.287386775017 1 60328.241082903 2024-01-19T05:47:09.562808+00:00 19994330.287232704461 27870000.000043440610 262864330.287272453308 1 60328.241094481 2024-01-19T05:47:10.563190+00:00 19994330.287151426077 27870000.000024560839 262864330.287172287703 1 60328.241106098 2024-01-19T05:47:11.566852+00:00 19994330.287588953972 27870000.000031117350 262864330.287616372108 1 60328.241117590 2024-01-19T05:47:12.559764+00:00 19994330.287424508482 27869999.999984059483 262864330.287404865026 1 60328.241129201 2024-01-19T05:47:13.562989+00:00 19994330.287280678749 27869999.999985855073 262864330.287262827158 1 60328.241142279 2024-01-19T05:47:14.692856+00:00 19994330.287326533347 27869999.999963022768 262864330.287285864353 1 60328.241152981 2024-01-19T05:47:15.617551+00:00 19994330.287560485303 27869999.999987374991 262864330.287544161081 1 60328.241163881 2024-01-19T05:47:16.559258+00:00 19994330.287294462323 27869999.999997254461 262864330.287288010120 1 60328.241175499 2024-01-19T05:47:17.563119+00:00 19994330.287103287876 27870000.000009410083 262864330.287109017372 1 60328.241187059 2024-01-19T05:47:18.561935+00:00 19994330.287455081940 27870000.000027474016 262864330.287478864193 1 60328.241198784 2024-01-19T05:47:19.574905+00:00 19994330.287161543965 27870000.000072363764 262864330.287230193615 1 60328.241210555 2024-01-19T05:47:20.591939+00:00 19994330.287366822362 27870000.000055536628 262864330.287418663502 1 60328.241221827 2024-01-19T05:47:21.565891+00:00 19994330.287313319743 27870000.000031098723 262864330.287340730429 1 60328.241233423 2024-01-19T05:47:22.567749+00:00 19994330.287183448672 27870000.000035557896 262864330.287215292454 1 60328.241244988 2024-01-19T05:47:23.566944+00:00 19994330.287501730025 27870000.000002708286 262864330.287500739098 1 60328.241256551 2024-01-19T05:47:24.565975+00:00 19994330.287566054612 27869999.999999172986 262864330.287561535835 1 60328.241268291 2024-01-19T05:47:25.580353+00:00 19994330.287081029266 27869999.999949667603 262864330.287027001381 1 60328.241279705 2024-01-19T05:47:26.566554+00:00 19994330.287456281483 27870000.000004533678 262864330.287457108498 1 60328.241291364 2024-01-19T05:47:27.573867+00:00 19994330.287156984210 27869999.999947998673 262864330.287101268768 1 60328.241302822 2024-01-19T05:47:28.563855+00:00 19994330.287272941321 27870000.000039659441 262864330.287308901548 1 60328.241314450 2024-01-19T05:47:29.568479+00:00 19994330.287202674896 27870000.000013172626 262864330.287212163210 1 60328.241325980 2024-01-19T05:47:30.564622+00:00 19994330.287455163896 27870000.000007171184 262864330.287458658218 1 60328.241337635 2024-01-19T05:47:31.571685+00:00 19994330.287306949496 27870000.000029161572 262864330.287332415581 1 60328.241349088 2024-01-19T05:47:32.561157+00:00 19994330.287572957575 27870000.000016789883 262864330.287586033344 1 60328.241360821 2024-01-19T05:47:33.574921+00:00 19994330.287163197994 27869999.999984864146 262864330.287144362926 1 60328.241372293 2024-01-19T05:47:34.566081+00:00 19994330.287469476461 27869999.999992888421 262864330.287458658218 1 60328.241383966 2024-01-19T05:47:35.574678+00:00 19994330.287340529263 27869999.999956410378 262864330.287293225527 1 60328.241395502 2024-01-19T05:47:36.571400+00:00 19994330.287333421409 27869999.999991919845 262864330.287321656942 1 60328.241407041 2024-01-19T05:47:37.568282+00:00 19994330.287416551262 27869999.999993246049 262864330.287406086922 1 60328.241419018 2024-01-19T05:47:38.603151+00:00 19994330.287116419524 27870000.000003576279 262864330.287116289139 1 60328.241430247 2024-01-19T05:47:39.573308+00:00 19994330.287274427712 27869999.999992061406 262864330.287262797356 1 60328.241441760 2024-01-19T05:47:40.568106+00:00 19994330.287522893399 27870000.000082008541 262864330.287601202726 1 60328.241453338 2024-01-19T05:47:41.568458+00:00 19994330.287409026176 27870000.000030707568 262864330.287436038256 1 60328.241464942 2024-01-19T05:47:42.570999+00:00 19994330.287243116647 27870000.000038050115 262864330.287277489901 1 60328.241476770 2024-01-19T05:47:43.592936+00:00 19994330.287332564592 27870000.000026267022 262864330.287355124950 1 60328.241488025 2024-01-19T05:47:44.565336+00:00 19994330.287087902427 27870000.000001981854 262864330.287086188793 1 60328.241499738 2024-01-19T05:47:45.577359+00:00 19994330.287321556360 27869999.999959029257 262864330.287276893854 1 60328.241511219 2024-01-19T05:47:46.569354+00:00 19994330.287129089236 27870000.000014930964 262864330.287140309811 1 60328.241522767 2024-01-19T05:47:47.567017+00:00 19994330.287500783801 27869999.999939102679 262864330.287436187267 1 60328.241534860 2024-01-19T05:47:48.611890+00:00 19994330.287332318723 27869999.999978803098 262864330.287307441235 1 60328.241545888 2024-01-19T05:47:49.564723+00:00 19994330.287382539362 27870000.000013235956 262864330.287392079830 1 60328.241557431 2024-01-19T05:47:50.562085+00:00 19994330.287337571383 27870000.000016137958 262864330.287350028753 1 60328.241569004 2024-01-19T05:47:51.561974+00:00 19994330.287373252213 27869999.999956965446 262864330.287326514721 1 60328.241580559 2024-01-19T05:47:52.560280+00:00 19994330.287330761552 27870000.000063080341 262864330.287390172482 1 60328.241592205 2024-01-19T05:47:53.566498+00:00 19994330.287162572145 27870000.000046107918 262864330.287204980850 1 60328.241603710 2024-01-19T05:47:54.560563+00:00 19994330.287301152945 27870000.000003170222 262864330.287300616503 1 60328.241615376 2024-01-19T05:47:55.568479+00:00 19994330.287363171577 27870000.000018093735 262864330.287377566099 1 60328.241626938 2024-01-19T05:47:56.567421+00:00 19994330.287362225354 27870000.000015698373 262864330.287374228239 1 60328.241638438 2024-01-19T05:47:57.561084+00:00 19994330.287047468126 27869999.999955285341 262864330.286999076605 1 60328.241650044 2024-01-19T05:47:58.563750+00:00 19994330.287316974252 27869999.999973975122 262864330.287287265062 1 60328.241661681 2024-01-19T05:47:59.569279+00:00 19994330.287206646055 27869999.999957475811 262864330.287160426378 1 60328.241673208 2024-01-19T05:48:00.565159+00:00 19994330.287536200136 27870000.000012192875 262864330.287544697523 1 60328.241685370 2024-01-19T05:48:01.615976+00:00 19994330.287420172244 27869999.999978318810 262864330.287394791842 1 60328.241696374 2024-01-19T05:48:02.566733+00:00 19994330.287316381931 27869999.999984879047 262864330.287297576666 1 60328.241707950 2024-01-19T05:48:03.566863+00:00 19994330.287193097174 27870000.000039756298 262864330.287229150534 1 60328.241719506 2024-01-19T05:48:04.565298+00:00 19994330.287507809699 27870000.000063721091 262864330.287567824125 1 60328.241731119 2024-01-19T05:48:05.568721+00:00 19994330.287328150123 27870000.000020317733 262864330.287344783545 1 60328.241742648 2024-01-19T05:48:06.564780+00:00 19994330.287088092417 27869999.999998446554 262864330.287082850933 1 60328.241754162 2024-01-19T05:48:07.559600+00:00 19994330.287421237677 27869999.999990910292 262864330.287408441305 1 60328.241765862 2024-01-19T05:48:08.570510+00:00 19994330.287152010947 27869999.999994628131 262864330.287142962217 1 60328.241777414 2024-01-19T05:48:09.568575+00:00 19994330.287243723869 27870000.000007383525 262864330.287247419357 1 60328.241788994 2024-01-19T05:48:10.569034+00:00 19994330.287301283330 27869999.999993823469 262864330.287291407585 1 60328.241800540 2024-01-19T05:48:11.566649+00:00 19994330.287301983684 27869999.999944113195 262864330.287242412567 1 60328.241812215 2024-01-19T05:48:12.575350+00:00 19994330.287283714861 27870000.000000793487 262864330.287280827761 1 60328.241823686 2024-01-19T05:48:13.566512+00:00 19994330.287224151194 27870000.000024743378 262864330.287245184183 1 60328.241835191 2024-01-19T05:48:14.560499+00:00 19994330.287389177829 27870000.000031832606 262864330.287417322397 1 60328.241846775 2024-01-19T05:48:15.561359+00:00 19994330.287477914244 27870000.000035252422 262864330.287509471178 1 60328.241858337 2024-01-19T05:48:16.560296+00:00 19994330.286986671388 27870000.000043835491 262864330.287026822567 1 60328.241869924 2024-01-19T05:48:17.561425+00:00 19994330.287307668477 27870000.000005371869 262864330.287309348583 1 60328.241881576 2024-01-19T05:48:18.568154+00:00 19994330.287319242954 27869999.999978009611 262864330.287293553352 1 60328.241893182 2024-01-19T05:48:19.570938+00:00 19994330.287310525775 27869999.999982461333 262864330.287289321423 1 60328.241904715 2024-01-19T05:48:20.567366+00:00 19994330.287165503949 27869999.999912269413 262864330.287074059248 1 60328.241916213 2024-01-19T05:48:21.560803+00:00 19994330.287513781339 27869999.999992202967 262864330.287502288818 1 60328.241927912 2024-01-19T05:48:22.571654+00:00 19994330.287064518780 27869999.999972078949 262864330.287032902241 1 60328.241939440 2024-01-19T05:48:23.567660+00:00 19994330.287169538438 27870000.000025440007 262864330.287191301584 1 60328.241950918 2024-01-19T05:48:24.559267+00:00 19994330.287463851273 27870000.000031430274 262864330.287491589785 1 60328.241962502 2024-01-19T05:48:25.560170+00:00 19994330.287308890373 27870000.000023804605 262864330.287329018116 1 60328.241974043 2024-01-19T05:48:26.557329+00:00 19994330.287265196443 27870000.000063229352 262864330.287324726582 1 60328.241985624 2024-01-19T05:48:27.557910+00:00 19994330.287297315896 27870000.000062711537 262864330.287356317043 1 60328.241997235 2024-01-19T05:48:28.561139+00:00 19994330.287287697196 27870000.000053938478 262864330.287337958813 1 60328.242008929 2024-01-19T05:48:29.571440+00:00 19994330.287461008877 27869999.999959584326 262864330.287416905165 1 60328.242020366 2024-01-19T05:48:30.559630+00:00 19994330.287274859846 27869999.999975390732 262864330.287246555090 1 60328.242031972 2024-01-19T05:48:31.562417+00:00 19994330.287478003651 27870000.000017289072 262864330.287491589785 1 60328.242043542 2024-01-19T05:48:32.562013+00:00 19994330.287428572774 27869999.999985750765 262864330.287410616875 1 60328.242055135 2024-01-19T05:48:33.563663+00:00 19994330.287460282445 27870000.000009279698 262864330.287465870380 1 60328.242066687 2024-01-19T05:48:34.561700+00:00 19994330.286921560764 27870000.000014331192 262864330.286932200193 1 60328.242078282 2024-01-19T05:48:35.563539+00:00 19994330.287329051644 27870000.000061001629 262864330.287386357784 1 60328.242089856 2024-01-19T05:48:36.563569+00:00 19994330.287326633930 27870000.000020060688 262864330.287342995405 1 60328.242101454 2024-01-19T05:48:37.565654+00:00 19994330.287371154875 27870000.000037074089 262864330.287404537201 1 60328.242112988 2024-01-19T05:48:38.562158+00:00 19994330.287209067494 27870000.000015668571 262864330.287221044302 1 60328.242124579 2024-01-19T05:48:39.563612+00:00 19994330.287411291152 27870000.000000894070 262864330.287408500910 1 60328.242136191 2024-01-19T05:48:40.566867+00:00 19994330.287308566272 27869999.999965243042 262864330.287270128727 1 60328.242147688 2024-01-19T05:48:41.560252+00:00 19994330.287168290466 27869999.999955382198 262864330.287119984627 1 60328.242159311 2024-01-19T05:48:42.564476+00:00 19994330.287444878370 27869999.999982554466 262864330.287423759699 1 60328.242170875 2024-01-19T05:48:43.563611+00:00 19994330.287327323109 27869999.999977551401 262864330.287301182747 1 60328.242182493 2024-01-19T05:48:44.567379+00:00 19994330.287483409047 27869999.999949805439 262864330.287429511547 1 60328.242194000 2024-01-19T05:48:45.561561+00:00 19994330.287027735263 27870000.000030972064 262864330.287055015564 1 60328.242205595 2024-01-19T05:48:46.563384+00:00 19994330.287211183459 27869999.999989420176 262864330.287196904421 1 60328.242217144 2024-01-19T05:48:47.561249+00:00 19994330.287450458854 27870000.000060368329 262864330.287507146597 1 60328.242228740 2024-01-19T05:48:48.563150+00:00 19994330.287294872105 27870000.000012114644 262864330.287303268909 1 60328.242240390 2024-01-19T05:48:49.569681+00:00 19994330.287374675274 27870000.000039942563 262864330.287410914898 1 60328.242251855 2024-01-19T05:48:50.560300+00:00 19994330.287427622825 27870000.000010415912 262864330.287434369326 1 60328.242263445 2024-01-19T05:48:51.561659+00:00 19994330.287240367383 27869999.999951422215 262864330.287188082933 1 60328.242275001 2024-01-19T05:48:52.560105+00:00 19994330.287185307592 27869999.999990493059 262864330.287172108889 1 60328.242286614 2024-01-19T05:48:53.563446+00:00 19994330.287404283881 27869999.999933190644 262864330.287333786488 1 60328.242298181 2024-01-19T05:48:54.562873+00:00 19994330.287116978317 27869999.999973978847 262864330.287087261677 1 60328.242309822 2024-01-19T05:48:55.568584+00:00 19994330.287393070757 27869999.999978516251 262864330.287367880344 1 60328.242321325 2024-01-19T05:48:56.562498+00:00 19994330.287378214300 27870000.000011708587 262864330.287386238575 1 60328.242332851 2024-01-19T05:48:57.558295+00:00 19994330.287395566702 27870000.000044688582 262864330.287436574697 1 60328.242344444 2024-01-19T05:48:58.559941+00:00 19994330.287184543908 27870000.000030312687 262864330.287211149931 1 60328.242355987 2024-01-19T05:48:59.557333+00:00 19994330.287331432104 27870000.000008087605 262864330.287335813046 1 60328.242367627 2024-01-19T05:49:00.562940+00:00 19994330.287444338202 27869999.999994356185 262864330.287434995174 1 60328.242379181 2024-01-19T05:49:01.561254+00:00 19994330.287230178714 27869999.999989453703 262864330.287215948105 1 60328.242390845 2024-01-19T05:49:02.569026+00:00 19994330.287413436919 27869999.999980818480 262864330.287390559912 1 60328.242402364 2024-01-19T05:49:03.564279+00:00 19994330.287404645234 27869999.999938569963 262864330.287339538336 1 60328.242414005 2024-01-19T05:49:04.569999+00:00 19994330.287273228168 27870000.000006005168 262864330.287275552750 1 60328.242425591 2024-01-19T05:49:05.571026+00:00 19994330.287269540131 27869999.999984543771 262864330.287250369787 1 60328.242437036 2024-01-19T05:49:06.559900+00:00 19994330.287438008934 27869999.999995131046 262864330.287429451942 1 60328.242448637 2024-01-19T05:49:07.562269+00:00 19994330.287236876786 27870000.000020001084 262864330.287253171206 1 60328.242460314 2024-01-19T05:49:08.571131+00:00 19994330.287241887301 27870000.000015854836 262864330.287254035473 1 60328.242471803 2024-01-19T05:49:09.563832+00:00 19994330.287391722202 27870000.000070240349 262864330.287458270788 1 60328.242483407 2024-01-19T05:49:10.566358+00:00 19994330.287388913333 27869999.999999426305 262864330.287384659052 1 60328.242495034 2024-01-19T05:49:11.570919+00:00 19994330.287263173610 27870000.000001281500 262864330.287260770798 1 60328.242506577 2024-01-19T05:49:12.568212+00:00 19994330.287341076881 27870000.000028017908 262864330.287365406752 1 60328.242518067 2024-01-19T05:49:13.560993+00:00 19994330.287362962961 27869999.999949134886 262864330.287308394909 1 60328.242529646 2024-01-19T05:49:14.561397+00:00 19994330.287482634187 27870000.000002175570 262864330.287481129169 1 60328.242541290 2024-01-19T05:49:15.567427+00:00 19994330.287188276649 27869999.999923426658 262864330.287108004093 1 60328.242552808 2024-01-19T05:49:16.562615+00:00 19994330.287267118692 27869999.999981138855 262864330.287244558334 1 60328.242564491 2024-01-19T05:49:17.571983+00:00 19994330.287215545774 27869999.999989151955 262864330.287200987339 1 60328.242575944 2024-01-19T05:49:18.561620+00:00 19994330.287219792604 27870000.000037007034 262864330.287253111601 1 60328.242587490 2024-01-19T05:49:19.559098+00:00 19994330.287451475859 27870000.000024106354 262864330.287471890450 1 60328.242599043 2024-01-19T05:49:20.557299+00:00 19994330.287686616182 27870000.000015690923 262864330.287698596716 1 60328.242610669 2024-01-19T05:49:21.561791+00:00 19994330.287048708647 27870000.000003378838 262864330.287048369646 1 60328.242622213 2024-01-19T05:49:22.559250+00:00 19994330.287242688239 27870000.000027202070 262864330.287266194820 1 60328.242633807 2024-01-19T05:49:23.560935+00:00 19994330.287391100079 27869999.999962083995 262864330.287349492311 1 60328.242645382 2024-01-19T05:49:24.560993+00:00 19994330.287309229374 27869999.999998845160 262864330.287304371595 1 60328.242656954 2024-01-19T05:49:25.560827+00:00 19994330.287242513150 27869999.999965615571 262864330.287204414606 1 60328.242668508 2024-01-19T05:49:26.559090+00:00 19994330.287241276354 27869999.999969344586 262864330.287206918001 1 60328.242680097 2024-01-19T05:49:27.560366+00:00 19994330.287119597197 27870000.000012606382 262864330.287128508091 1 60328.242691676 2024-01-19T05:49:28.560830+00:00 19994330.287119057029 27870000.000026181340 262864330.287141531706 1 60328.242703223 2024-01-19T05:49:29.558462+00:00 19994330.287281788886 27870000.000057578087 262864330.287335664034 1 60328.242714794 2024-01-19T05:49:30.558251+00:00 19994330.287241023034 27870000.000013705343 262864330.287251025438 1 60328.242726386 2024-01-19T05:49:31.559743+00:00 19994330.287339925766 27870000.000023484230 262864330.287359714508 1 60328.242738036 2024-01-19T05:49:32.566260+00:00 19994330.287207730114 27870000.000033661723 262864330.287237703800 1 60328.242749558 2024-01-19T05:49:33.561777+00:00 19994330.287335250527 27870000.000002410263 262864330.287333965302 1 60328.242761146 2024-01-19T05:49:34.563053+00:00 19994330.287376683205 27870000.000020723790 262864330.287393689156 1 60328.242772715 2024-01-19T05:49:35.562586+00:00 19994330.287218149751 27869999.999976426363 262864330.287190884352 1 60328.242784298 2024-01-19T05:49:36.563404+00:00 19994330.287442293018 27869999.999954089522 262864330.287392705679 1 60328.242795906 2024-01-19T05:49:37.566317+00:00 19994330.287384927273 27869999.999982237816 262864330.287363469601 1 60328.242807459 2024-01-19T05:49:38.564469+00:00 19994330.287402521819 27870000.000015858561 262864330.287414669991 1 60328.242819054 2024-01-19T05:49:39.566253+00:00 19994330.287389438599 27870000.000000126660 262864330.287385851145 1 60328.242830778 2024-01-19T05:49:40.579262+00:00 19994330.287119600922 27870000.000034026802 262864330.287149935961 1 60328.242842190 2024-01-19T05:49:41.565246+00:00 19994330.287372995168 27870000.000050846487 262864330.287420153618 1 60328.242853769 2024-01-19T05:49:42.565646+00:00 19994330.287547316402 27869999.999984122813 262864330.287527740002 1 60328.242865456 2024-01-19T05:49:43.575377+00:00 19994330.287087682635 27870000.000006165355 262864330.287090152502 1 60328.242876939 2024-01-19T05:49:44.567590+00:00 19994330.287262510508 27869999.999965928495 262864330.287224739790 1 60328.242888634 2024-01-19T05:49:45.577934+00:00 19994330.287456180900 27869999.999982062727 262864330.287434548140 1 60328.242900121 2024-01-19T05:49:46.570416+00:00 19994330.287206087261 27869999.999953474849 262864330.287155866623 1 60328.242911684 2024-01-19T05:49:47.569484+00:00 19994330.287437263876 27869999.999979846179 262864330.287413418293 1 60328.242923507 2024-01-19T05:49:48.591061+00:00 19994330.287086524069 27869999.999948795885 262864330.287031620741 1 60328.242934729 2024-01-19T05:49:49.560549+00:00 19994330.287323627621 27870000.000022877008 262864330.287342816591 1 60328.242946324 2024-01-19T05:49:50.562430+00:00 19994330.287321746349 27870000.000022538006 262864330.287340581417 1 60328.242957965 2024-01-19T05:49:51.568211+00:00 19994330.287305124104 27870000.000015366822 262864330.287316799164 1 60328.242969576 2024-01-19T05:49:52.571352+00:00 19994330.287476409227 27870000.000023547560 262864330.287496268749 1 60328.242981014 2024-01-19T05:49:53.559649+00:00 19994330.287109829485 27870000.000036220998 262864330.287142336369 1 60328.242992578 2024-01-19T05:49:54.558713+00:00 19994330.287474311888 27870000.000044226646 262864330.287514835596 1 60328.243004165 2024-01-19T05:49:55.559879+00:00 19994330.287238940597 27870000.000003933907 262864330.287239193916 1 60328.243015754 2024-01-19T05:49:56.561095+00:00 19994330.287248320878 27869999.999970149249 262864330.287214756012 1 60328.243027348 2024-01-19T05:49:57.562868+00:00 19994330.287294268608 27869999.999973740429 262864330.287264317274 1 60328.243038967 2024-01-19T05:49:58.566723+00:00 19994330.287407632917 27870000.000006269664 262864330.287410199642 1 60328.243050488 2024-01-19T05:49:59.562159+00:00 19994330.287412405014 27870000.000007852912 262864330.287416577339 1 60328.243062326 2024-01-19T05:50:00.584957+00:00 19994330.287266265601 27869999.999961800873 262864330.287224352360 1 60328.243075196 2024-01-19T05:50:01.696959+00:00 19994330.287341628224 27869999.999969944358 262864330.287307888269 1 60328.243085647 2024-01-19T05:50:02.599853+00:00 19994330.287250570953 27870000.000016745180 262864330.287263631821 1 60328.243096891 2024-01-19T05:50:03.571398+00:00 19994330.287440940738 27870000.000037264079 262864330.287474513054 1 60328.243108555 2024-01-19T05:50:04.579147+00:00 19994330.287338215858 27870000.000028878450 262864330.287363409996 1 60328.243120026 2024-01-19T05:50:05.570218+00:00 19994330.287346020341 27870000.000006090850 262864330.287348389626 1 60328.243131620 2024-01-19T05:50:06.572012+00:00 19994330.287254691124 27869999.999986879528 262864330.287237882614 1 60328.243143209 2024-01-19T05:50:07.573240+00:00 19994330.287373039871 27869999.999989677221 262864330.287359029055 1 60328.243154712 2024-01-19T05:50:08.567165+00:00 19994330.287313703448 27869999.999986607581 262864330.287296622992 1 60328.243166338 2024-01-19T05:50:09.571597+00:00 19994330.287237934768 27869999.999949455261 262864330.287183701992 1 60328.243177875 2024-01-19T05:50:10.568445+00:00 19994330.287254814059 27869999.999991126359 262864330.287242233753 1 60328.243189423 2024-01-19T05:50:11.566168+00:00 19994330.287347052246 27870000.000021297485 262864330.287364661694 1 60328.243201015 2024-01-19T05:50:12.567644+00:00 19994330.287392731756 27870000.000013250858 262864330.287402302027 1 60328.243212563 2024-01-19T05:50:13.565473+00:00 19994330.287175841630 27870000.000043209642 262864330.287215352058 1 60328.243224103 2024-01-19T05:50:14.562447+00:00 19994330.287387266755 27870000.000038191676 262864330.287421762943 1 60328.243235692 2024-01-19T05:50:15.563793+00:00 19994330.287789836526 27870000.000011172146 262864330.287797331810 1 60328.243247249 2024-01-19T05:50:16.562306+00:00 19994330.287391804159 27870000.000030912459 262864330.287419021130 1 60328.243258948 2024-01-19T05:50:17.573093+00:00 19994330.287252541631 27870000.000018458813 262864330.287267297506 1 60328.243270443 2024-01-19T05:50:18.566314+00:00 19994330.287356086075 27869999.999880023301 262864330.287232398987 1 60328.243281961 2024-01-19T05:50:19.561474+00:00 19994330.287309784442 27869999.999940000474 262864330.287246108055 1 60328.243293588 2024-01-19T05:50:20.566023+00:00 19994330.287232570350 27869999.999976307154 262864330.287205189466 1 60328.243305119 2024-01-19T05:50:21.562268+00:00 19994330.287348661572 27869999.999995604157 262864330.287340551615 1 60328.243316747 2024-01-19T05:50:22.566943+00:00 19994330.287277352065 27870000.000006251037 262864330.287279903889 1 60328.243328504 2024-01-19T05:50:23.582782+00:00 19994330.287282709032 27869999.999979712069 262864330.287258714437 1 60328.243339815 2024-01-19T05:50:24.560034+00:00 19994330.287333250046 27870000.000008936971 262864330.287338495255 1 60328.243351421 2024-01-19T05:50:25.562778+00:00 19994330.287301525474 27870000.000041615218 262864330.287339448929 1 60328.243363091 2024-01-19T05:50:26.571028+00:00 19994330.287320882082 27870000.000022307038 262864330.287339478731 1 60328.243374529 2024-01-19T05:50:27.559311+00:00 19994330.287433139980 27870000.000051248819 262864330.287480711937 1 60328.243386127 2024-01-19T05:50:28.561388+00:00 19994330.287285130471 27869999.999934725463 262864330.287216156721 1 60328.243397701 2024-01-19T05:50:29.561368+00:00 19994330.287193261087 27870000.000013899058 262864330.287203460932 1 60328.243409423 2024-01-19T05:50:30.574174+00:00 19994330.287369400263 27869999.999969433993 262864330.287335127592 1 60328.243420837 2024-01-19T05:50:31.560306+00:00 19994330.287326417863 27869999.999929588288 262864330.287252306938 1 60328.243432453 2024-01-19T05:50:32.563985+00:00 19994330.287251751870 27870000.000008616596 262864330.287256658077 1 60328.243443998 2024-01-19T05:50:33.561390+00:00 19994330.287316203117 27869999.999992050231 262864330.287304550409 1 60328.243455624 2024-01-19T05:50:34.565924+00:00 19994330.287372220308 27870000.000065546483 262864330.287434071302 1 60328.243467169 2024-01-19T05:50:35.563396+00:00 19994330.287312064320 27870000.000041604042 262864330.287349969149 1 60328.243478804 2024-01-19T05:50:36.568682+00:00 19994330.287381924689 27870000.000032834709 262864330.287411063910 1 60328.243490284 2024-01-19T05:50:37.560583+00:00 19994330.287190575153 27870000.000025417656 262864330.287212312222 1 60328.243501937 2024-01-19T05:50:38.567360+00:00 19994330.287359986454 27869999.999995492399 262864330.287351787090 1 60328.243513495 2024-01-19T05:50:39.565939+00:00 19994330.287407238036 27869999.999960388988 262864330.287363946438 1 60328.243525022 2024-01-19T05:50:40.561893+00:00 19994330.287327874452 27870000.000017676502 262864330.287341862917 1 60328.243536636 2024-01-19T05:50:41.565393+00:00 19994330.287435237318 27869999.999967049807 262864330.287398576736 1 60328.243548158 2024-01-19T05:50:42.560819+00:00 19994330.287130694836 27869999.999920826405 262864330.287047803402 1 60328.243559703 2024-01-19T05:50:43.558377+00:00 19994330.287297163159 27869999.999977350235 262864330.287270814180 1 60328.243571346 2024-01-19T05:50:44.564273+00:00 19994330.287323635072 27870000.000008236617 262864330.287328153849 1 60328.243582876 2024-01-19T05:50:45.560545+00:00 19994330.287385892123 27870000.000026095659 262864330.287408292294 1 60328.243594439 2024-01-19T05:50:46.559517+00:00 19994330.287229813635 27870000.000025562942 262864330.287251681089 1 60328.243606056 2024-01-19T05:50:47.563258+00:00 19994330.287296593189 27870000.000019542873 262864330.287312448025 1 60328.243617692 2024-01-19T05:50:48.568573+00:00 19994330.287289630622 27870000.000045534223 262864330.287331461906 1 60328.243629310 2024-01-19T05:50:49.572356+00:00 19994330.287361510098 27869999.999991923571 262864330.287349730730 1 60328.243640846 2024-01-19T05:50:50.569107+00:00 19994330.287433926016 27870000.000031430274 262864330.287461668253 1 60328.243652359 2024-01-19T05:50:51.563800+00:00 19994330.287345737219 27869999.999930974096 262864330.287273019552 1 60328.243663927 2024-01-19T05:50:52.563258+00:00 19994330.287335459143 27869999.999965924770 262864330.287297695875 1 60328.243675546 2024-01-19T05:50:53.567191+00:00 19994330.287475634366 27869999.999991055578 262864330.287463009357 1 60328.243687237 2024-01-19T05:50:54.577257+00:00 19994330.287101902068 27869999.999979428947 262864330.287077635527 1 60328.243698691 2024-01-19T05:50:55.566882+00:00 19994330.287070345134 27870000.000006869435 262864330.287073493004 1 60328.243710288 2024-01-19T05:50:56.568863+00:00 19994330.287502728403 27869999.999996501952 262864330.287495553493 1 60328.243721853 2024-01-19T05:50:57.568100+00:00 19994330.287273224443 27870000.000004708767 262864330.287274241447 1 60328.243733513 2024-01-19T05:50:58.575531+00:00 19994330.287318341434 27869999.999952413142 262864330.287267059088 1 60328.243744938 2024-01-19T05:50:59.562613+00:00 19994330.287407513708 27870000.000007756054 262864330.287411570549 1 60328.243756506 2024-01-19T05:51:00.562091+00:00 19994330.287179648876 27870000.000030171126 262864330.287206113338 1 60328.243768191 2024-01-19T05:51:01.571743+00:00 19994330.287267442793 27869999.999992236495 262864330.287256002426 1 60328.243779733 2024-01-19T05:51:02.568916+00:00 19994330.287538699806 27869999.999975029379 262864330.287510037422 1 60328.243791336 2024-01-19T05:51:03.571415+00:00 19994330.287025373429 27869999.999966025352 262864330.286987692118 1 60328.243802792 2024-01-19T05:51:04.561278+00:00 19994330.287212803960 27869999.999973464757 262864330.287182569504 1 60328.243814382 2024-01-19T05:51:05.562620+00:00 19994330.287228632718 27869999.999960955232 262864330.287185907364 1 60328.243826056 2024-01-19T05:51:06.571271+00:00 19994330.287254355848 27870000.000022228807 262864330.287272900343 1 60328.243837542 2024-01-19T05:51:07.563644+00:00 19994330.287447329611 27870000.000009763986 262864330.287453413010 1 60328.243849164 2024-01-19T05:51:08.567797+00:00 19994330.287198215723 27870000.000014711171 262864330.287209242582 1 60328.243860689 2024-01-19T05:51:09.563507+00:00 19994330.287266898900 27870000.000037532300 262864330.287300735712 1 60328.243872268 2024-01-19T05:51:10.563933+00:00 19994330.287490818650 27869999.999998159707 262864330.287485271692 1 60328.243883792 2024-01-19T05:51:11.559631+00:00 19994330.287128798664 27870000.000003397465 262864330.287128508091 1 60328.243895358 2024-01-19T05:51:12.558977+00:00 19994330.287412468344 27869999.999966409057 262864330.287375181913 1 60328.243906944 2024-01-19T05:51:13.559936+00:00 19994330.287377495319 27869999.999981615692 262864330.287355422974 1 60328.243918529 2024-01-19T05:51:14.560920+00:00 19994330.287337593734 27869999.999955743551 262864330.287289649248 1 60328.243930176 2024-01-19T05:51:15.567214+00:00 19994330.287286069244 27870000.000050321221 262864330.287332683802 1 60328.243941655 2024-01-19T05:51:16.559025+00:00 19994330.287157472223 27869999.999970596284 262864330.287124365568 1 60328.243953240 2024-01-19T05:51:17.559939+00:00 19994330.287355348468 27870000.000021629035 262864330.287373304367 1 60328.243965230 2024-01-19T05:51:18.595846+00:00 19994330.287331331521 27870000.000012166798 262864330.287339806557 1 60328.243976666 2024-01-19T05:51:19.583957+00:00 19994330.287505116314 27870000.000030454248 262864330.287531882524 1 60328.243988098 2024-01-19T05:51:20.571669+00:00 19994330.287039734423 27870000.000032477081 262864330.287068516016 1 60328.243999681 2024-01-19T05:51:21.572458+00:00 19994330.287389889359 27870000.000003937632 262864330.287390112877 1 60328.244011292 2024-01-19T05:51:22.575622+00:00 19994330.287303920835 27870000.000030107796 262864330.287330329418 1 60328.244022739 2024-01-19T05:51:23.564628+00:00 19994330.287226200104 27869999.999988522381 262864330.287211030722 1 60328.244034256 2024-01-19T05:51:24.559717+00:00 19994330.287581197917 27870000.000001035631 262864330.287578552961 1 60328.244046025 2024-01-19T05:51:25.576607+00:00 19994330.287355963141 27869999.999975502491 262864330.287327766418 1 60328.244057482 2024-01-19T05:51:26.566470+00:00 19994330.287223629653 27869999.999959874898 262864330.287179827690 1 60328.244069021 2024-01-19T05:51:27.563447+00:00 19994330.287556920201 27869999.999991815537 262864330.287545025349 1 60328.244080733 2024-01-19T05:51:28.575271+00:00 19994330.287198998034 27870000.000025957823 262864330.287221252918 1 60328.244092278 2024-01-19T05:51:29.572814+00:00 19994330.287267103791 27870000.000005569309 262864330.287268996239 1 60328.244103785 2024-01-19T05:51:30.567001+00:00 19994330.287310805172 27870000.000069964677 262864330.287377089262 1 60328.244115395 2024-01-19T05:51:31.570111+00:00 19994330.287527266890 27869999.999998785555 262864330.287522345781 1 60328.244126967 2024-01-19T05:51:32.569952+00:00 19994330.287234768271 27870000.000003196299 262864330.287234246731 1 60328.244138474 2024-01-19T05:51:33.564170+00:00 19994330.287179399282 27870000.000029217452 262864330.287204921246 1 60328.244150071 2024-01-19T05:51:34.566133+00:00 19994330.287251163274 27869999.999998174608 262864330.287245661020 1 60328.244161771 2024-01-19T05:51:35.576993+00:00 19994330.287397280335 27869999.999991185963 262864330.287384748459 1 60328.244173307 2024-01-19T05:51:36.573755+00:00 19994330.287308476865 27869999.999960001558 262864330.287264794111 1 60328.244184799 2024-01-19T05:51:37.566649+00:00 19994330.287433713675 27869999.999983061105 262864330.287413090467 1 60328.244196337 2024-01-19T05:51:38.563527+00:00 19994330.287121705711 27869999.999965474010 262864330.287083506584 1 60328.244207964 2024-01-19T05:51:39.568099+00:00 19994330.287217054516 27870000.000000618398 262864330.287213981152 1 60328.244219576 2024-01-19T05:51:40.571396+00:00 19994330.287324361503 27870000.000033214688 262864330.287353873253 1 60328.244231177 2024-01-19T05:51:41.573636+00:00 19994330.287385016680 27870000.000058453530 262864330.287439763546 1 60328.244242650 2024-01-19T05:51:42.564987+00:00 19994330.287049744278 27869999.999999843538 262864330.287045896053 1 60328.244254294 2024-01-19T05:51:43.571012+00:00 19994330.287280652672 27870000.000008635223 262864330.287285596132 1 60328.244265792 2024-01-19T05:51:44.564474+00:00 19994330.287387680262 27869999.999981388450 262864330.287365376949 1 60328.244277434 2024-01-19T05:51:45.570321+00:00 19994330.287370920181 27869999.999979488552 262864330.287346720695 1 60328.244289054 2024-01-19T05:51:46.574245+00:00 19994330.287300426513 27869999.999958783388 262864330.287255525589 1 60328.244300607 2024-01-19T05:51:47.572416+00:00 19994330.287154659629 27869999.999964687973 262864330.287115633488 1 60328.244312488 2024-01-19T05:51:48.598950+00:00 19994330.287392653525 27869999.999957609922 262864330.287346571684 1 60328.244323732 2024-01-19T05:51:49.570467+00:00 19994330.287628922611 27870000.000006403774 262864330.287631630898 1 60328.244335249 2024-01-19T05:51:50.565535+00:00 19994330.287170611322 27870000.000011440367 262864330.287178367376 1 60328.244346800 2024-01-19T05:51:51.563565+00:00 19994330.287328541279 27870000.000027626753 262864330.287352472544 1 60328.244358367 2024-01-19T05:51:52.562926+00:00 19994330.287274178118 27870000.000066272914 262864330.287336766720 1 60328.244369946 2024-01-19T05:51:53.563332+00:00 19994330.287332583219 27869999.999982990324 262864330.287311881781 1 60328.244381548 2024-01-19T05:51:54.565791+00:00 19994330.287350907922 27870000.000005453825 262864330.287352681160 1 60328.244393182 2024-01-19T05:51:55.570959+00:00 19994330.287172097713 27870000.000014021993 262864330.287182420492 1 60328.244404833 2024-01-19T05:51:56.577543+00:00 19994330.287523198873 27869999.999961487949 262864330.287481009960 1 60328.244416265 2024-01-19T05:51:57.565303+00:00 19994330.287056457251 27869999.999969031662 262864330.287021785975 1 60328.244427912 2024-01-19T05:51:58.571635+00:00 19994330.287396330386 27869999.999979030341 262864330.287371665239 1 60328.244439465 2024-01-19T05:51:59.569797+00:00 19994330.287342611700 27869999.999965470284 262864330.287304371595 1 60328.244450947 2024-01-19T05:52:00.561822+00:00 19994330.287338528782 27870000.000007148832 262864330.287341982126 1 60328.244462690 2024-01-19T05:52:01.576458+00:00 19994330.287364140153 27870000.000040207058 262864330.287400662899 1 60328.244474273 2024-01-19T05:52:02.577179+00:00 19994330.287191055715 27870000.000046920031 262864330.287234276533 1 60328.244485813 2024-01-19T05:52:03.574219+00:00 19994330.287355720997 27869999.999990072101 262864330.287342101336 1 60328.244497495 2024-01-19T05:52:04.583577+00:00 19994330.287359945476 27870000.000016946346 262864330.287373214960 1 60328.244508974 2024-01-19T05:52:05.575387+00:00 19994330.287475485355 27870000.000013679266 262864330.287485480309 1 60328.244520519 2024-01-19T05:52:06.572828+00:00 19994330.287205439061 27869999.999980878085 262864330.287182599306 1 60328.244532053 2024-01-19T05:52:07.569430+00:00 19994330.287150122225 27869999.999956525862 262864330.287102937698 1 60328.244543668 2024-01-19T05:52:08.572958+00:00 19994330.287335149944 27869999.999968394637 262864330.287299871445 1 60328.244555115 2024-01-19T05:52:09.561952+00:00 19994330.287439648062 27870000.000006668270 262864330.287442624569 1 60328.244566738 2024-01-19T05:52:10.566168+00:00 19994330.287206914276 27869999.999951578677 262864330.287154793739 1 60328.244578259 2024-01-19T05:52:11.561544+00:00 19994330.287455528975 27869999.999971926212 262864330.287423759699 1 60328.244589937 2024-01-19T05:52:12.570556+00:00 19994330.287347227335 27870000.000033315271 262864330.287376850843 1 60328.244601508 2024-01-19T05:52:13.570255+00:00 19994330.287414733320 27870000.000026751310 262864330.287437796593 1 60328.244613052 2024-01-19T05:52:14.567674+00:00 19994330.287255272269 27870000.000035773963 262864330.287287354469 1 60328.244624661 2024-01-19T05:52:15.570681+00:00 19994330.287371382117 27869999.999992355704 262864330.287360072136 1 60328.244636404 2024-01-19T05:52:16.585294+00:00 19994330.287325747311 27870000.000021461397 262864330.287343502045 1 60328.244647722 2024-01-19T05:52:17.563155+00:00 19994330.287640664726 27870000.000017948449 262864330.287654906511 1 60328.244659272 2024-01-19T05:52:18.561127+00:00 19994330.287411980331 27869999.999977529049 262864330.287385821342 1 60328.244670901 2024-01-19T05:52:19.565887+00:00 19994330.287390772253 27869999.999970983714 262864330.287358045578 1 60328.244682478 2024-01-19T05:52:20.566126+00:00 19994330.287269081920 27869999.999957717955 262864330.287223100662 1 60328.244694095 2024-01-19T05:52:21.569772+00:00 19994330.287392366678 27869999.999978549778 262864330.287367224693 1 60328.244705612 2024-01-19T05:52:22.564887+00:00 19994330.287317149341 27870000.000023845583 262864330.287337303162 1 60328.244717143 2024-01-19T05:52:23.561122+00:00 19994330.287165176123 27870000.000022049993 262864330.287183523178 1 60328.244728710 2024-01-19T05:52:24.560515+00:00 19994330.287208911031 27870000.000003546476 262864330.287208765745 1 60328.244740285 2024-01-19T05:52:25.560619+00:00 19994330.287320140749 27870000.000081989914 262864330.287398427725 1 60328.244751925 2024-01-19T05:52:26.566300+00:00 19994330.287580665201 27870000.000005919486 262864330.287582904100 1 60328.244763446 2024-01-19T05:52:27.561724+00:00 19994330.287059634924 27870000.000034101307 262864330.287090033293 1 60328.244775133 2024-01-19T05:52:28.571530+00:00 19994330.287290852517 27869999.999988798052 262864330.287275940180 1 60328.244786626 2024-01-19T05:52:29.564464+00:00 19994330.287360358983 27869999.999963488430 262864330.287320166826 1 60328.244798198 2024-01-19T05:52:30.564288+00:00 19994330.287186000496 27869999.999936752021 262864330.287119060755 1 60328.244809757 2024-01-19T05:52:31.563002+00:00 19994330.287388082594 27870000.000011082739 262864330.287395477295 1 60328.244821336 2024-01-19T05:52:32.563459+00:00 19994330.287250358611 27869999.999960299581 262864330.287206977606 1 60328.244832957 2024-01-19T05:52:33.567454+00:00 19994330.287213001400 27870000.000019792467 262864330.287229090929 1 60328.244844739 2024-01-19T05:52:34.585450+00:00 19994330.287346407771 27869999.999995809048 262864330.287338495255 1 60328.244856037 2024-01-19T05:52:35.561565+00:00 19994330.287520270795 27870000.000032626092 262864330.287549197674 1 60328.244867617 2024-01-19T05:52:36.562115+00:00 19994330.287320736796 27870000.000003658235 262864330.287320703268 1 60328.244879219 2024-01-19T05:52:37.564516+00:00 19994330.287361614406 27870000.000029686838 262864330.287387609482 1 60328.244890727 2024-01-19T05:52:38.558797+00:00 19994330.287444785237 27869999.999975256622 262864330.287416338921 1 60328.244902341 2024-01-19T05:52:39.562266+00:00 19994330.287296924740 27869999.999965861440 262864330.287259072065 1 60328.244913993 2024-01-19T05:52:40.569029+00:00 19994330.287286881357 27869999.999976303428 262864330.287259489298 1 60328.244925647 2024-01-19T05:52:41.575921+00:00 19994330.287173390388 27869999.999983768910 262864330.287153452635 1 60328.244937147 2024-01-19T05:52:42.569546+00:00 19994330.287192754447 27870000.000000558794 262864330.287189632654 1 60328.244948616 2024-01-19T05:52:43.560410+00:00 19994330.287262327969 27870000.000003397465 262864330.287262022495 1 60328.244960178 2024-01-19T05:52:44.559402+00:00 19994330.287316031754 27870000.000015974045 262864330.287328302860 1 60328.244971752 2024-01-19T05:52:45.559332+00:00 19994330.287311289459 27870000.000043999404 262864330.287351578474 1 60328.244983332 2024-01-19T05:52:46.559895+00:00 19994330.287241630256 27870000.000010948628 262864330.287248879671 1 60328.244994908 2024-01-19T05:52:47.560056+00:00 19994330.287447087467 27869999.999995745718 262864330.287439137697 1 60328.245006547 2024-01-19T05:52:48.565663+00:00 19994330.287247918546 27870000.000048153102 262864330.287292391062 1 60328.245018049 2024-01-19T05:52:49.559439+00:00 19994330.287373784930 27870000.000002957880 262864330.287373036146 1 60328.245029642 2024-01-19T05:52:50.561084+00:00 19994330.287225957960 27869999.999912034720 262864330.287134289742 1 60328.245041207 2024-01-19T05:52:51.560342+00:00 19994330.287407699972 27869999.999960772693 262864330.287364780903 1 60328.245052888 2024-01-19T05:52:52.569518+00:00 19994330.287431810051 27869999.999951686710 262864330.287379801273 1 60328.245064385 2024-01-19T05:52:53.562872+00:00 19994330.287291493267 27870000.000008191913 262864330.287295997143 1 60328.245076017 2024-01-19T05:52:54.567810+00:00 19994330.287096302956 27869999.999974459410 262864330.287067055702 1 60328.245087600 2024-01-19T05:52:55.568612+00:00 19994330.287435263395 27869999.999995619059 262864330.287427186966 1 60328.245099137 2024-01-19T05:52:56.565409+00:00 19994330.287434607744 27870000.000079166144 262864330.287510067225 1 60328.245110716 2024-01-19T05:52:57.565831+00:00 19994330.287218365818 27870000.000012207776 262864330.287226885557 1 60328.245122359 2024-01-19T05:52:58.571835+00:00 19994330.287291955203 27869999.999994695187 262864330.287282943726 1 60328.245133982 2024-01-19T05:52:59.576052+00:00 19994330.287446592003 27870000.000031623989 262864330.287474513054 1 60328.245145430 2024-01-19T05:53:00.565117+00:00 19994330.287548907101 27870000.000011604279 262864330.287556797266 1 60328.245157036 2024-01-19T05:53:01.567885+00:00 19994330.287193514407 27869999.999990582466 262864330.287180393934 1 60328.245168591 2024-01-19T05:53:02.566268+00:00 19994330.287559311837 27869999.999998096377 262864330.287553697824 1 60328.245180155 2024-01-19T05:53:03.565415+00:00 19994330.287204913795 27869999.999975811690 262864330.287177026272 1 60328.245191694 2024-01-19T05:53:04.562330+00:00 19994330.287474788725 27869999.999925613403 262864330.287396699190 1 60328.245203324 2024-01-19T05:53:05.567172+00:00 19994330.287411440164 27870000.000014740974 262864330.287422508001 1 60328.245214878 2024-01-19T05:53:06.565461+00:00 19994330.287395115942 27870000.000036496669 262864330.287427932024 1 60328.245226454 2024-01-19T05:53:07.565658+00:00 19994330.287359889597 27870000.000001940876 262864330.287358134985 1 60328.245238095 2024-01-19T05:53:08.571372+00:00 19994330.287266347557 27870000.000074449927 262864330.287337094545 1 60328.245249592 2024-01-19T05:53:09.564737+00:00 19994330.287406828254 27870000.000043008476 262864330.287446141243 1 60328.245261143 2024-01-19T05:53:10.562792+00:00 19994330.287269711494 27870000.000026009977 262864330.287292033434 1 60328.245272767 2024-01-19T05:53:11.567100+00:00 19994330.287210110575 27869999.999985024333 262864330.287191450596 1 60328.245284303 2024-01-19T05:53:12.563782+00:00 19994330.287370175123 27870000.000024467707 262864330.287390947342 1 60328.245295823 2024-01-19T05:53:13.559084+00:00 19994330.287340242416 27869999.999965719879 262864330.287302285433 1 60328.245307415 2024-01-19T05:53:14.560651+00:00 19994330.287110533565 27869999.999980397522 262864330.287087231874 1 60328.245319028 2024-01-19T05:53:15.564001+00:00 19994330.287493243814 27869999.999968349934 262864330.287457883358 1 60328.245330575 2024-01-19T05:53:16.561723+00:00 19994330.287240024656 27869999.999980460852 262864330.287216782570 1 60328.245342192 2024-01-19T05:53:17.565374+00:00 19994330.287414837629 27870000.000017657876 262864330.287428796291 1 60328.245353709 2024-01-19T05:53:18.560486+00:00 19994330.287534557283 27870000.000030778348 262864330.287561655045 1 60328.245365310 2024-01-19T05:53:19.562748+00:00 19994330.286941412836 27870000.000044494867 262864330.286982208490 1 60328.245376936 2024-01-19T05:53:20.567238+00:00 19994330.287257023156 27870000.000005591661 262864330.287258923054 1 60328.245388487 2024-01-19T05:53:21.565265+00:00 19994330.287218529731 27870000.000047046691 262864330.287261903286 1 60328.245400071 2024-01-19T05:53:22.566147+00:00 19994330.287413891405 27869999.999975763261 262864330.287385970354 1 60328.245411661 2024-01-19T05:53:23.567557+00:00 19994330.287392403930 27870000.000021602958 262864330.287410318851 1 60328.245423289 2024-01-19T05:53:24.572170+00:00 19994330.287485789508 27869999.999926514924 262864330.287408590317 1 60328.245434856 2024-01-19T05:53:25.571561+00:00 19994330.287369929254 27869999.999986786395 262864330.287353038788 1 60328.245446328 2024-01-19T05:53:26.562697+00:00 19994330.287302687764 27869999.999965105206 262864330.287264108658 1 60328.245458003 2024-01-19T05:53:27.571423+00:00 19994330.287374410778 27870000.000037338585 262864330.287408053875 1 60328.245469483 2024-01-19T05:53:28.563339+00:00 19994330.287091836333 27870000.000041410327 262864330.287129580975 1 60328.245481065 2024-01-19T05:53:29.564007+00:00 19994330.287297204137 27870000.000050026923 262864330.287343561649 1 60328.245492629 2024-01-19T05:53:30.563111+00:00 19994330.287288282067 27870000.000065740198 262864330.287350326777 1 60328.245504214 2024-01-19T05:53:31.564100+00:00 19994330.287308584899 27870000.000022746623 262864330.287327617407 1 60328.245515789 2024-01-19T05:53:32.564186+00:00 19994330.287467934191 27870000.000012431294 262864330.287476658821 1 60328.245527352 2024-01-19T05:53:33.563249+00:00 19994330.287300448865 27869999.999992828816 262864330.287289559841 1 60328.245538880 2024-01-19T05:53:34.559251+00:00 19994330.287582121789 27869999.999996725470 262864330.287575155497 1 60328.245550498 2024-01-19T05:53:35.563010+00:00 19994330.287344485521 27869999.999982789159 262864330.287323564291 1 60328.245562030 2024-01-19T05:53:36.559441+00:00 19994330.287338521332 27869999.999971870333 262864330.287306696177 1 60328.245573645 2024-01-19T05:53:37.562906+00:00 19994330.287224311382 27869999.999980214983 262864330.287200838327 1 60328.245585223 2024-01-19T05:53:38.563230+00:00 19994330.287168316543 27869999.999995011836 262864330.287159651518 1 60328.245596762 2024-01-19T05:53:39.560265+00:00 19994330.287411071360 27870000.000008244067 262864330.287415623665 1 60328.245608353 2024-01-19T05:53:40.561722+00:00 19994330.287362109870 27869999.999989081174 262864330.287347495556 1 60328.245619912 2024-01-19T05:53:41.560377+00:00 19994330.287322044373 27870000.000039294362 262864330.287357628345 1 60328.245631496 2024-01-19T05:53:42.561254+00:00 19994330.287195168436 27870000.000028159469 262864330.287219643593 1 60328.245643069 2024-01-19T05:53:43.561133+00:00 19994330.287467017770 27870000.000052057207 262864330.287515401840 1 60328.245654606 2024-01-19T05:53:44.558002+00:00 19994330.287256620824 27869999.999989569187 262864330.287242501974 1 60328.245666295 2024-01-19T05:53:45.567902+00:00 19994330.287289638072 27869999.999990843236 262864330.287276804447 1 60328.245677817 2024-01-19T05:53:46.563367+00:00 19994330.287419281900 27870000.000011593103 262864330.287427186966 1 60328.245689343 2024-01-19T05:53:47.559262+00:00 19994330.287227775902 27869999.999932393432 262864330.287156492472 1 60328.245700932 2024-01-19T05:53:48.560531+00:00 19994330.287355374545 27869999.999963589013 262864330.287315249443 1 60328.245712487 2024-01-19T05:53:49.558915+00:00 19994330.287519842386 27870000.000015556812 262864330.287531703711 1 60328.245724141 2024-01-19T05:53:50.565775+00:00 19994330.287388864905 27870000.000005915761 262864330.287391066551 1 60328.245735651 2024-01-19T05:53:51.560249+00:00 19994330.287458389997 27870000.000057764351 262864330.287512451410 1 60328.245747219 2024-01-19T05:53:52.559683+00:00 19994330.287306722254 27870000.000027954578 262864330.287330985069 1 60328.245758807 2024-01-19T05:53:53.560957+00:00 19994330.287406139076 27870000.000011805445 262864330.287414252758 1 60328.245770375 2024-01-19T05:53:54.560410+00:00 19994330.287258550525 27870000.000026322901 262864330.287281155586 1 60328.245781992 2024-01-19T05:53:55.564095+00:00 19994330.287459291518 27869999.999986778945 262864330.287442356348 1 60328.245793528 2024-01-19T05:53:56.560847+00:00 19994330.287249371409 27869999.999971218407 262864330.287216901779 1 60328.245805103 2024-01-19T05:53:57.560896+00:00 19994330.287191580981 27869999.999998293817 262864330.287186175585 1 60328.245816654 2024-01-19T05:53:58.558925+00:00 19994330.287183597684 27869999.999948762357 262864330.287128686905 1 60328.245828238 2024-01-19T05:53:59.559791+00:00 19994330.287332437932 27869999.999994680285 262864330.287323445082 1 60328.245839849 2024-01-19T05:54:00.562967+00:00 19994330.287256825715 27869999.999993488193 262864330.287246644497 1 60328.245851501 2024-01-19T05:54:01.569708+00:00 19994330.287221744657 27870000.000001579523 262864330.287219643593 1 60328.245863043 2024-01-19T05:54:02.566947+00:00 19994330.287410609424 27870000.000030759722 262864330.287437677383 1 60328.245874614 2024-01-19T05:54:03.566688+00:00 19994330.287295844406 27870000.000035077333 262864330.287327229977 1 60328.245886198 2024-01-19T05:54:04.567548+00:00 19994330.287384934723 27870000.000019438565 262864330.287400662899 1 60328.245897789 2024-01-19T05:54:05.568949+00:00 19994330.287535808980 27870000.000016178936 262864330.287548303604 1 60328.245909336 2024-01-19T05:54:06.566682+00:00 19994330.287183761597 27869999.999981779605 262864330.287161856890 1 60328.245920933 2024-01-19T05:54:07.568597+00:00 19994330.287266317755 27869999.999946560711 262864330.287209182978 1 60328.245932526 2024-01-19T05:54:08.570263+00:00 19994330.287475496531 27870000.000011999160 262864330.287483811378 1 60328.245944065 2024-01-19T05:54:09.567211+00:00 19994330.287433288991 27869999.999962128699 262864330.287391722202 1 60328.245955711 2024-01-19T05:54:10.573402+00:00 19994330.287288114429 27869999.999947924167 262864330.287232339382 1 60328.245967169 2024-01-19T05:54:11.563432+00:00 19994330.287251386791 27870000.000055395067 262864330.287303090096 1 60328.245978737 2024-01-19T05:54:12.562862+00:00 19994330.287355244160 27869999.999971259385 262864330.287322819233 1 60328.245990359 2024-01-19T05:54:13.567027+00:00 19994330.287406209856 27870000.000024285167 262864330.287426799536 1 60328.246001916 2024-01-19T05:54:14.565514+00:00 19994330.287304401398 27870000.000037472695 262864330.287338167429 1 60328.246013463 2024-01-19T05:54:15.563200+00:00 19994330.287355493754 27870000.000024430454 262864330.287376224995 1 60328.246025107 2024-01-19T05:54:16.569277+00:00 19994330.287354718894 27870000.000005926937 262864330.287356942892 1 60328.246036596 2024-01-19T05:54:17.561906+00:00 19994330.287140939385 27869999.999980758876 262864330.287117987871 1 60328.246048247 2024-01-19T05:54:18.568480+00:00 19994330.287318754941 27869999.999928515404 262864330.287243574858 1 60328.246059760 2024-01-19T05:54:19.563306+00:00 19994330.287209633738 27869999.999956961721 262864330.287162899971 1 60328.246071301 2024-01-19T05:54:20.560437+00:00 19994330.287404414266 27869999.999986987561 262864330.287387698889 1 60328.246082933 2024-01-19T05:54:21.565424+00:00 19994330.287245925516 27869999.999970253557 262864330.287212491035 1 60328.246094504 2024-01-19T05:54:22.565170+00:00 19994330.287303149700 27870000.000011190772 262864330.287310659885 1 60328.246106239 2024-01-19T05:54:23.579073+00:00 19994330.287225872278 27870000.000034883618 262864330.287257045507 1 60328.246117643 2024-01-19T05:54:24.564381+00:00 19994330.287348955870 27870000.000054556876 262864330.287399828434 1 60328.246129243 2024-01-19T05:54:25.566552+00:00 19994330.287169441581 27870000.000069048256 262864330.287234783173 1 60328.246140799 2024-01-19T05:54:26.565022+00:00 19994330.287186853588 27869999.999998807907 262864330.287181973457 1 60328.246152348 2024-01-19T05:54:27.562872+00:00 19994330.287352152169 27869999.999995648861 262864330.287344098091 1 60328.246163911 2024-01-19T05:54:28.561889+00:00 19994330.287561293691 27870000.000009942800 262864330.287567555904 1 60328.246175475 2024-01-19T05:54:29.561048+00:00 19994330.287232354283 27869999.999960605055 262864330.287189245224 1 60328.246187088 2024-01-19T05:54:30.564404+00:00 19994330.287198547274 27869999.999974541366 262864330.287169396877 1 60328.246198689 2024-01-19T05:54:31.566748+00:00 19994330.287293493748 27870000.000020314008 262864330.287310123444 1 60328.246210323 2024-01-19T05:54:32.571929+00:00 19994330.287287171930 27870000.000001400709 262864330.287284880877 1 60328.246221965 2024-01-19T05:54:33.577737+00:00 19994330.287412092090 27869999.999962557107 262864330.287370979786 1 60328.246233386 2024-01-19T05:54:34.564495+00:00 19994330.287216156721 27869999.999995447695 262864330.287207901478 1 60328.246245014 2024-01-19T05:54:35.569243+00:00 19994330.287305437028 27870000.000049326569 262864330.287351071835 1 60328.246256498 2024-01-19T05:54:36.561432+00:00 19994330.287287488580 27870000.000040087849 262864330.287323892117 1 60328.246268112 2024-01-19T05:54:37.564890+00:00 19994330.287370834500 27869999.999994143844 262864330.287361294031 1 60328.246279663 2024-01-19T05:54:38.562901+00:00 19994330.287503961474 27870000.000060234219 262864330.287560492754 1 60328.246291176 2024-01-19T05:54:39.557611+00:00 19994330.287354040891 27869999.999990977347 262864330.287341326475 1 60328.246302812 2024-01-19T05:54:40.562949+00:00 19994330.287285275757 27869999.999954596162 262864330.287236154079 1 60328.246314364 2024-01-19T05:54:41.561105+00:00 19994330.287268612534 27869999.999992020428 262864330.287256926298 1 60328.246325955 2024-01-19T05:54:42.562492+00:00 19994330.287173327059 27869999.999951813370 262864330.287121444941 1 60328.246337506 2024-01-19T05:54:43.560548+00:00 19994330.287675768137 27870000.000010512769 262864330.287682592869 1 60328.246349080 2024-01-19T05:54:44.560507+00:00 19994330.287434451282 27869999.999994162470 262864330.287424921989 1 60328.246360708 2024-01-19T05:54:45.565142+00:00 19994330.287309359759 27870000.000025533140 262864330.287331193686 1 60328.246372364 2024-01-19T05:54:46.572236+00:00 19994330.287344273180 27870000.000024788082 262864330.287365376949 1 60328.246383816 2024-01-19T05:54:47.561735+00:00 19994330.287358030677 27870000.000064220279 262864330.287418544292 1 60328.246395404 2024-01-19T05:54:48.562846+00:00 19994330.287591777742 27870000.000010848045 262864330.287598937750 1 60328.246406941 2024-01-19T05:54:49.559677+00:00 19994330.287251707166 27869999.999937180430 262864330.287185192108 1 60328.246418537 2024-01-19T05:54:50.561613+00:00 19994330.287286404520 27869999.999979812652 262864330.287262529135 1 60328.246430078 2024-01-19T05:54:51.558711+00:00 19994330.287340998650 27869999.999906424433 262864330.287243723869 1 60328.246441707 2024-01-19T05:54:52.563478+00:00 19994330.287316389382 27869999.999957930297 262864330.287270605564 1 60328.246453245 2024-01-19T05:54:53.560357+00:00 19994330.287223182619 27869999.999954488128 262864330.287173986435 1 60328.246464778 2024-01-19T05:54:54.556791+00:00 19994330.287093184888 27870000.000000726432 262864330.287090212107 1 60328.246476384 2024-01-19T05:54:55.559620+00:00 19994330.287342388183 27870000.000096831471 262864330.287435531616 1 60328.246488024 2024-01-19T05:54:56.565306+00:00 19994330.287544373423 27869999.999955080450 262864330.287495762110 1 60328.246499605 2024-01-19T05:54:57.565891+00:00 19994330.287331942469 27870000.000066362321 262864330.287394613028 1 60328.246511110 2024-01-19T05:54:58.559907+00:00 19994330.287190586329 27870000.000024858862 262864330.287211745977 1 60328.246522663 2024-01-19T05:54:59.558064+00:00 19994330.287325326353 27870000.000023756176 262864330.287345379591 1 60328.246534251 2024-01-19T05:55:00.559242+00:00 19994330.287142276764 27869999.999995533377 262864330.287134110928 1 60328.246546175 2024-01-19T05:55:01.589535+00:00 19994330.287437807769 27869999.999991059303 262864330.287425160408 1 60328.246557682 2024-01-19T05:55:02.583707+00:00 19994330.287381436676 27869999.999970696867 262864330.287348449230 1 60328.246569289 2024-01-19T05:55:03.586553+00:00 19994330.287475928664 27869999.999930594116 262864330.287402808666 1 60328.246580737 2024-01-19T05:55:04.575649+00:00 19994330.287127092481 27870000.000005967915 262864330.287129342556 1 60328.246592228 2024-01-19T05:55:05.568490+00:00 19994330.287203364074 27870000.000005260110 262864330.287204921246 1 60328.246603818 2024-01-19T05:55:06.569861+00:00 19994330.287328563631 27870000.000030800700 262864330.287355691195 1 60328.246615428 2024-01-19T05:55:07.572990+00:00 19994330.287313289940 27870000.000021785498 262864330.287331372499 1 60328.246626912 2024-01-19T05:55:08.565186+00:00 19994330.287270192057 27870000.000027220696 262864330.287293702364 1 60328.246638581 2024-01-19T05:55:09.573429+00:00 19994330.287253167480 27870000.000028286129 262864330.287277758121 1 60328.246650104 2024-01-19T05:55:10.569030+00:00 19994330.287292405963 27869999.999971583486 262864330.287260293961 1 60328.246661687 2024-01-19T05:55:11.569804+00:00 19994330.287311479449 27870000.000014223158 262864330.287321984768 1 60328.246673238 2024-01-19T05:55:12.567729+00:00 19994330.287425164133 27869999.999984323978 262864330.287405788898 1 60328.246684740 2024-01-19T05:55:13.561574+00:00 19994330.287262458354 27869999.999946616590 262864330.287205398083 1 60328.246696468 2024-01-19T05:55:14.574796+00:00 19994330.287437815219 27869999.999996818602 262864330.287430942059 1 60328.246707992 2024-01-19T05:55:15.570515+00:00 19994330.287217661738 27869999.999977916479 262864330.287191867828 1 60328.246719448 2024-01-19T05:55:16.560289+00:00 19994330.287517778575 27869999.999995980412 262864330.287510067225 1 60328.246731081 2024-01-19T05:55:17.565417+00:00 19994330.287116024643 27870000.000044427812 262864330.287156760693 1 60328.246742802 2024-01-19T05:55:18.578078+00:00 19994330.287175148726 27869999.999995928258 262864330.287167370319 1 60328.246754182 2024-01-19T05:55:19.561312+00:00 19994330.287354256958 27870000.000029928982 262864330.287380486727 1 60328.246765765 2024-01-19T05:55:20.562152+00:00 19994330.287460312247 27870000.000017620623 262864330.287474215031 1 60328.246777368 2024-01-19T05:55:21.564564+00:00 19994330.287343014032 27870000.000044118613 262864330.287383437157 1 60328.246788904 2024-01-19T05:55:22.561263+00:00 19994330.287445791066 27869999.999961264431 262864330.287403345108 1 60328.246800452 2024-01-19T05:55:23.559076+00:00 19994330.287294346839 27869999.999951284379 262864330.287241935730 1 60328.246812042 2024-01-19T05:55:24.560436+00:00 19994330.287342354655 27869999.999969866127 262864330.287308514118 1 60328.246823700 2024-01-19T05:55:25.567681+00:00 19994330.287340477109 27869999.999978549778 262864330.287315309048 1 60328.246835242 2024-01-19T05:55:26.564857+00:00 19994330.287186708301 27869999.999984718859 262864330.287167727947 1 60328.246846764 2024-01-19T05:55:27.560446+00:00 19994330.287311948836 27870000.000030238181 262864330.287338495255 1 60328.246858397 2024-01-19T05:55:28.565513+00:00 19994330.287270735949 27869999.999995447695 262864330.287262469530 1 60328.246869987 2024-01-19T05:55:29.566894+00:00 19994330.287401366979 27870000.000046707690 262864330.287444382906 1 60328.246881485 2024-01-19T05:55:30.560346+00:00 19994330.287400119007 27870000.000021480024 262864330.287417918444 1 60328.246893031 2024-01-19T05:55:31.557829+00:00 19994330.287141893059 27870000.000037845224 262864330.287176042795 1 60328.246904614 2024-01-19T05:55:32.558699+00:00 19994330.287360206246 27870000.000011816621 262864330.287368297577 1 60328.246916202 2024-01-19T05:55:33.559830+00:00 19994330.287380438298 27869999.999992609024 262864330.287369340658 1 60328.246927777 2024-01-19T05:55:34.559960+00:00 19994330.287424519658 27869999.999983858317 262864330.287404656410 1 60328.246939351 2024-01-19T05:55:35.559967+00:00 19994330.287453748286 27869999.999998889863 262864330.287448942661 1 60328.246950972 2024-01-19T05:55:36.564013+00:00 19994330.287240605801 27869999.999948758632 262864330.287185668945 1 60328.246962503 2024-01-19T05:55:37.560224+00:00 19994330.287417788059 27870000.000005368143 262864330.287419468164 1 60328.246974097 2024-01-19T05:55:38.562004+00:00 19994330.287452232093 27869999.999959316105 262864330.287407845259 1 60328.246985672 2024-01-19T05:55:39.562010+00:00 19994330.287181358784 27870000.000000886619 262864330.287178546190 1 60328.246997214 2024-01-19T05:55:40.559265+00:00 19994330.287253420800 27870000.000051710755 262864330.287301421165 1 60328.247008778 2024-01-19T05:55:41.558403+00:00 19994330.287448760122 27870000.000037975609 262864330.287483036518 1 60328.247020362 2024-01-19T05:55:42.559258+00:00 19994330.287156008184 27870000.000054169446 262864330.287206500769 1 60328.247031942 2024-01-19T05:55:43.559784+00:00 19994330.287432692945 27870000.000021412969 262864330.287450402975 1 60328.247043517 2024-01-19T05:55:44.559907+00:00 19994330.287191260606 27869999.999966531992 262864330.287154108286 1 60328.247055182 2024-01-19T05:55:45.567723+00:00 19994330.287398844957 27869999.999994989485 262864330.287390142679 1 60328.247066705 2024-01-19T05:55:46.563329+00:00 19994330.287305019796 27869999.999981831759 262864330.287283152342 1 60328.247078260 2024-01-19T05:55:47.561657+00:00 19994330.287232093513 27869999.999934397638 262864330.287162810564 1 60328.247089815 2024-01-19T05:55:48.560000+00:00 19994330.287449333817 27869999.999971758574 262864330.287417382002 1 60328.247101402 2024-01-19T05:55:49.561159+00:00 19994330.287169892341 27869999.999997057021 262864330.287163257599 1 60328.247112975 2024-01-19T05:55:50.561086+00:00 19994330.287438631058 27870000.000007629395 262864330.287442564964 1 60328.247124522 2024-01-19T05:55:51.558742+00:00 19994330.287280783057 27870000.000048276037 262864330.287325382233 1 60328.247136097 2024-01-19T05:55:52.558835+00:00 19994330.287347175181 27870000.000008407980 262864330.287351876497 1 60328.247147655 2024-01-19T05:55:53.557375+00:00 19994330.287267081439 27870000.000035140663 262864330.287298530340 1 60328.247159261 2024-01-19T05:55:54.560181+00:00 19994330.287187308073 27869999.999997559935 262864330.287181168795 1 60328.247170852 2024-01-19T05:55:55.561626+00:00 19994330.287402514368 27869999.999989628792 262864330.287388443947 1 60328.247182415 2024-01-19T05:55:56.560667+00:00 19994330.287134565413 27869999.999961528927 262864330.287092387676 1 60328.247193972 2024-01-19T05:55:57.559150+00:00 19994330.287382062525 27869999.999965228140 262864330.287343591452 1 60328.247205548 2024-01-19T05:55:58.559352+00:00 19994330.287306483835 27869999.999981649220 262864330.287284433842 1 60328.247217131 2024-01-19T05:55:59.560124+00:00 19994330.287440557033 27870000.000012017787 262864330.287448883057 1 60328.247228705 2024-01-19T05:56:00.560160+00:00 19994330.287219222635 27870000.000046685338 262864330.287262201309 1 60328.247240281 2024-01-19T05:56:01.560251+00:00 19994330.287073303014 27869999.999989163131 262864330.287058770657 1 60328.247252002 2024-01-19T05:56:02.573011+00:00 19994330.287472769618 27870000.000000692904 262864330.287469744682 1 60328.247263594 2024-01-19T05:56:03.574521+00:00 19994330.287134595215 27869999.999999161810 262864330.287130057812 1 60328.247275100 2024-01-19T05:56:04.568631+00:00 19994330.287272244692 27870000.000016644597 262864330.287285178900 1 60328.247286723 2024-01-19T05:56:05.572885+00:00 19994330.287450544536 27870000.000057563186 262864330.287504434586 1 60328.247298266 2024-01-19T05:56:06.570211+00:00 19994330.287175599486 27869999.999985445291 262864330.287157356739 1 60328.247309822 2024-01-19T05:56:07.568629+00:00 19994330.287422589958 27869999.999992981553 262864330.287411868572 1 60328.247321429 2024-01-19T05:56:08.571487+00:00 19994330.287275101990 27869999.999968402088 262864330.287239819765 1 60328.247332996 2024-01-19T05:56:09.570839+00:00 19994330.287340637296 27870000.000029139221 262864330.287366092205 1 60328.247344528 2024-01-19T05:56:10.567271+00:00 19994330.287346541882 27869999.999990392476 262864330.287333250046 1 60328.247356032 2024-01-19T05:56:11.561158+00:00 19994330.287337850779 27869999.999977488071 262864330.287311643362 1 60328.247367742 2024-01-19T05:56:12.572895+00:00 19994330.287198435515 27869999.999999273568 262864330.287194013596 1 60328.247379217 2024-01-19T05:56:13.564366+00:00 19994330.287398830056 27870000.000049695373 262864330.287444829941 1 60328.247390866 2024-01-19T05:56:14.570793+00:00 19994330.287200272083 27870000.000062964857 262864330.287259548903 1 60328.247402382 2024-01-19T05:56:15.565825+00:00 19994330.287182629108 27870000.000038884580 262864330.287217825651 1 60328.247414012 2024-01-19T05:56:16.570677+00:00 19994330.287130601704 27869999.999973077327 262864330.287099987268 1 60328.247425553 2024-01-19T05:56:17.567781+00:00 19994330.287440881133 27870000.000020213425 262864330.287457406521 1 60328.247437128 2024-01-19T05:56:18.567866+00:00 19994330.287135265768 27869999.999929782003 262864330.287061363459 1 60328.247448754 2024-01-19T05:56:19.572408+00:00 19994330.287367425859 27870000.000017158687 262864330.287380903959 1 60328.247460277 2024-01-19T05:56:20.567962+00:00 19994330.287346016616 27869999.999957509339 262864330.287299811840 1 60328.247471786 2024-01-19T05:56:21.562269+00:00 19994330.287220250815 27869999.999997600913 262864330.287214159966 1 60328.247483434 2024-01-19T05:56:22.568666+00:00 19994330.287375338376 27870000.000025410205 262864330.287397056818 1 60328.247494962 2024-01-19T05:56:23.564711+00:00 19994330.287360779941 27870000.000014305115 262864330.287371397018 1 60328.247506650 2024-01-19T05:56:24.574559+00:00 19994330.287339143455 27870000.000022176653 262864330.287357628345 1 60328.247518164 2024-01-19T05:56:25.569356+00:00 19994330.287178546190 27870000.000081978738 262864330.287256836891 1 60328.247529783 2024-01-19T05:56:26.573252+00:00 19994330.287226017565 27870000.000040102750 262864330.287262439728 1 60328.247541269 2024-01-19T05:56:27.565640+00:00 19994330.287038180977 27870000.000048596412 262864330.287083089352 1 60328.247552823 2024-01-19T05:56:28.563910+00:00 19994330.287367936224 27869999.999965421855 262864330.287329673767 1 60328.247564414 2024-01-19T05:56:29.565352+00:00 19994330.287066943944 27869999.999945830554 262864330.287009060383 1 60328.247576070 2024-01-19T05:56:30.572491+00:00 19994330.287509135902 27870000.000037308782 262864330.287542760372 1 60328.247587505 2024-01-19T05:56:31.560399+00:00 19994330.287191286683 27869999.999943539500 262864330.287131130695 1 60328.247599152 2024-01-19T05:56:32.566732+00:00 19994330.287448748946 27870000.000007867813 262864330.287452936172 1 60328.247610690 2024-01-19T05:56:33.563572+00:00 19994330.287308368832 27869999.999913353473 262864330.287218034267 1 60328.247622294 2024-01-19T05:56:34.566209+00:00 19994330.287417963147 27870000.000025946647 262864330.287440240383 1 60328.247633853 2024-01-19T05:56:35.564872+00:00 19994330.287306200713 27870000.000032100827 262864330.287334591150 1 60328.247645377 2024-01-19T05:56:36.560584+00:00 19994330.287300340831 27870000.000020574778 262864330.287317216396 1 60328.247657088 2024-01-19T05:56:37.572356+00:00 19994330.287451621145 27870000.000059034675 262864330.287506967783 1 60328.247668666 2024-01-19T05:56:38.572742+00:00 19994330.287376716733 27870000.000003296882 262864330.287376344204 1 60328.247680142 2024-01-19T05:56:39.564272+00:00 19994330.287302639335 27869999.999963160604 262864330.287262111902 1 60328.247691719 2024-01-19T05:56:40.564487+00:00 19994330.287248551846 27870000.000002484769 262864330.287247329950 1 60328.247703285 2024-01-19T05:56:41.563864+00:00 19994330.287233810872 27869999.999990805984 262864330.287220925093 1 60328.247714864 2024-01-19T05:56:42.564217+00:00 19994330.287228725851 27869999.999946985394 262864330.287172019482 1 60328.247726397 2024-01-19T05:56:43.560689+00:00 19994330.287515759468 27869999.999955911189 262864330.287467986345 1 60328.247737961 2024-01-19T05:56:44.559814+00:00 19994330.287421628833 27870000.000000003725 262864330.287417948246 1 60328.247749638 2024-01-19T05:56:45.568736+00:00 19994330.287295810878 27870000.000004012138 262864330.287296146154 1 60328.247761142 2024-01-19T05:56:46.562722+00:00 19994330.287285011262 27869999.999982941896 262864330.287264257669 1 60328.247772747 2024-01-19T05:56:47.565371+00:00 19994330.287428513169 27870000.000060405582 262864330.287485241890 1 60328.247784266 2024-01-19T05:56:48.560619+00:00 19994330.287480257452 27870000.000015951693 262864330.287492513657 1 60328.247795837 2024-01-19T05:56:49.560364+00:00 19994330.287233769894 27869999.999991778284 262864330.287221848965 1 60328.247807455 2024-01-19T05:56:50.564117+00:00 19994330.287175849080 27869999.999995868653 262864330.287168025970 1 60328.247819028 2024-01-19T05:56:51.564021+00:00 19994330.287451740354 27870000.000004619360 262864330.287452667952 1 60328.247830542 2024-01-19T05:56:52.558807+00:00 19994330.287333704531 27869999.999914165586 262864330.287244170904 1 60328.247842126 2024-01-19T05:56:53.559666+00:00 19994330.287299722433 27869999.999980919063 262864330.287276953459 1 60328.247853733 2024-01-19T05:56:54.562519+00:00 19994330.287728942931 27870000.000008445233 262864330.287733674049 1 60328.247865362 2024-01-19T05:56:55.567231+00:00 19994330.287089716643 27870000.000049427152 262864330.287135422230 1 60328.247876953 2024-01-19T05:56:56.568749+00:00 19994330.287379376590 27870000.000020693988 262864330.287396371365 1 60328.247888561 2024-01-19T05:56:57.571677+00:00 19994330.287237711251 27870000.000038959086 262864330.287272959948 1 60328.247900055 2024-01-19T05:56:58.564722+00:00 19994330.287378229201 27870000.000042896718 262864330.287417411804 1 60328.247911691 2024-01-19T05:56:59.570111+00:00 19994330.287372715771 27870000.000041831285 262864330.287410855293 1 60328.247923336 2024-01-19T05:57:00.576202+00:00 19994330.287328585982 27870000.000056255609 262864330.287381172180 1 60328.247934788 2024-01-19T05:57:01.565644+00:00 19994330.287247132510 27869999.999971646816 262864330.287215083838 1 60328.247946456 2024-01-19T05:57:02.573827+00:00 19994330.287314552814 27869999.999930065125 262864330.287240922451 1 60328.247957953 2024-01-19T05:57:03.567164+00:00 19994330.287354558706 27869999.999964851886 262864330.287315726280 1 60328.247969508 2024-01-19T05:57:04.565519+00:00 19994330.287406709045 27870000.000016126782 262864330.287419140339 1 60328.247981094 2024-01-19T05:57:05.566548+00:00 19994330.287500053644 27869999.999991469085 262864330.287487834692 1 60328.247992627 2024-01-19T05:57:06.562951+00:00 19994330.287386987358 27870000.000033088028 262864330.287416368723 1 60328.248004290 2024-01-19T05:57:07.570684+00:00 19994330.287356667221 27870000.000035952777 262864330.287388920784 1 60328.248015825 2024-01-19T05:57:08.567292+00:00 19994330.287283085287 27870000.000017717481 262864330.287297099829 1 60328.248027402 2024-01-19T05:57:09.567585+00:00 19994330.287310644984 27870000.000032424927 262864330.287339389324 1 60328.248038905 2024-01-19T05:57:10.561363+00:00 19994330.287508096546 27870000.000034417957 262864330.287538826466 1 60328.248050528 2024-01-19T05:57:11.565613+00:00 19994330.287324178964 27869999.999982755631 262864330.287303239107 1 60328.248062062 2024-01-19T05:57:12.562131+00:00 19994330.287337042391 27869999.999967314303 262864330.287300646305 1 60328.248073684 2024-01-19T05:57:13.566290+00:00 19994330.287383466959 27869999.999949604273 262864330.287329375744 1 60328.248085269 2024-01-19T05:57:14.567252+00:00 19994330.287047881633 27870000.000029537827 262864330.287073731422 1 60328.248096894 2024-01-19T05:57:15.571699+00:00 19994330.287342153490 27870000.000002536923 262864330.287340998650 1 60328.248108399 2024-01-19T05:57:16.565639+00:00 19994330.287376269698 27870000.000022988766 262864330.287395536900 1 60328.248119942 2024-01-19T05:57:17.562971+00:00 19994330.287319310009 27870000.000022619963 262864330.287338227034 1 60328.248131517 2024-01-19T05:57:18.563092+00:00 19994330.287214227021 27870000.000039108098 262864330.287249624729 1 60328.248143174 2024-01-19T05:57:19.570232+00:00 19994330.287284791470 27870000.000046551228 262864330.287327647209 1 60328.248154748 2024-01-19T05:57:20.570260+00:00 19994330.287318196148 27870000.000079952180 262864330.287394464016 1 60328.248166255 2024-01-19T05:57:21.564425+00:00 19994330.287091881037 27869999.999988604337 262864330.287076801062 1 60328.248177796 2024-01-19T05:57:22.561532+00:00 19994330.287337381393 27869999.999951582402 262864330.287285268307 1 60328.248189500 2024-01-19T05:57:23.572769+00:00 19994330.287444580346 27869999.999985605478 262864330.287426501513 1 60328.248201135 2024-01-19T05:57:24.578032+00:00 19994330.287266232073 27869999.999919757247 262864330.287182301283 1 60328.248212781 2024-01-19T05:57:25.584299+00:00 19994330.287306599319 27869999.999980639666 262864330.287283539772 1 60328.248224159 2024-01-19T05:57:26.567360+00:00 19994330.287321470678 27870000.000000517815 262864330.287318289280 1 60328.248235690 2024-01-19T05:57:27.563597+00:00 19994330.287291523069 27870000.000002138317 262864330.287289977074 1 60328.248247980 2024-01-19T05:57:28.625489+00:00 19994330.287255901843 27870000.000057194382 262864330.287309408188 1 60328.248258898 2024-01-19T05:57:29.568758+00:00 19994330.287302173674 27870000.000055544078 262864330.287354022264 1 60328.248270445 2024-01-19T05:57:30.566454+00:00 19994330.287578456104 27869999.999990232289 262864330.287564992905 1 60328.248282051 2024-01-19T05:57:31.569177+00:00 19994330.287122920156 27870000.000019613653 262864330.287138819695 1 60328.248293621 2024-01-19T05:57:32.568818+00:00 19994330.287516415119 27869999.999972332269 262864330.287485063076 1 60328.248305188 2024-01-19T05:57:33.568310+00:00 19994330.287261612713 27869999.999992728233 262864330.287250638008 1 60328.248316853 2024-01-19T05:57:34.576073+00:00 19994330.287119984627 27869999.999968335032 262864330.287084639072 1 60328.248328465 2024-01-19T05:57:35.579340+00:00 19994330.287428211421 27869999.999959900975 262864330.287384390831 1 60328.248339961 2024-01-19T05:57:36.572613+00:00 19994330.287462167442 27869999.999997757375 262864330.287456244230 1 60328.248351510 2024-01-19T05:57:37.570465+00:00 19994330.287037253380 27869999.999980423599 262864330.287013977766 1 60328.248363002 2024-01-19T05:57:38.563369+00:00 19994330.287392675877 27870000.000007849187 262864330.287396818399 1 60328.248374630 2024-01-19T05:57:39.568029+00:00 19994330.287252761424 27870000.000014979392 262864330.287264049053 1 60328.248386216 2024-01-19T05:57:40.569061+00:00 19994330.287591435015 27870000.000048004091 262864330.287635743618 1 60328.248397799 2024-01-19T05:57:41.569854+00:00 19994330.287169650197 27870000.000038567930 262864330.287204504013 1 60328.248409586 2024-01-19T05:57:42.588249+00:00 19994330.287213563919 27870000.000041104853 262864330.287250965834 1 60328.248421100 2024-01-19T05:57:43.583025+00:00 19994330.287564869970 27870000.000016637146 262864330.287577807903 1 60328.248432421 2024-01-19T05:57:44.561140+00:00 19994330.287329103798 27869999.999954953790 262864330.287280350924 1 60328.248444158 2024-01-19T05:57:45.575276+00:00 19994330.287248298526 27869999.999988365918 262864330.287232995033 1 60328.248455639 2024-01-19T05:57:46.567228+00:00 19994330.287292268127 27869999.999981056899 262864330.287269622087 1 60328.248467373 2024-01-19T05:57:47.580986+00:00 19994330.287331990898 27869999.999963674694 262864330.287291973829 1 60328.248478862 2024-01-19T05:57:48.573625+00:00 19994330.287354670465 27870000.000003218651 262864330.287354201078 1 60328.248490331 2024-01-19T05:57:49.564629+00:00 19994330.287548132241 27869999.999979801476 262864330.287524223328 1 60328.248502007 2024-01-19T05:57:50.573430+00:00 19994330.287193141878 27869999.999991375953 262864330.287180840969 1 60328.248513539 2024-01-19T05:57:51.569770+00:00 19994330.287206683308 27869999.999972213060 262864330.287175208330 1 60328.248525061 2024-01-19T05:57:52.565260+00:00 19994330.287364669144 27870000.000026229769 262864330.287387192249 1 60328.248536695 2024-01-19T05:57:53.570485+00:00 19994330.287515908480 27870000.000030327588 262864330.287542551756 1 60328.248548336 2024-01-19T05:57:54.576283+00:00 19994330.287012033165 27869999.999992456287 262864330.287000805140 1 60328.248559910 2024-01-19T05:57:55.576216+00:00 19994330.287371180952 27869999.999997913837 262864330.287365406752 1 60328.248571393 2024-01-19T05:57:56.568348+00:00 19994330.287204314023 27869999.999972451478 262864330.287173092365 1 60328.248582996 2024-01-19T05:57:57.570898+00:00 19994330.287219438702 27869999.999963253736 262864330.287178993225 1 60328.248594551 2024-01-19T05:57:58.569191+00:00 19994330.287266805768 27869999.999985627830 262864330.287248730659 1 60328.248606116 2024-01-19T05:57:59.568385+00:00 19994330.287195906043 27870000.000010643154 262864330.287202835083 1 60328.248617655 2024-01-19T05:58:00.565410+00:00 19994330.287359315902 27870000.000028729439 262864330.287384361029 1 60328.248629308 2024-01-19T05:58:01.572193+00:00 19994330.287364512682 27870000.000019758940 262864330.287380576134 1 60328.248640856 2024-01-19T05:58:02.569919+00:00 19994330.287193275988 27870000.000043295324 262864330.287232875824 1 60328.248652405 2024-01-19T05:58:03.567785+00:00 19994330.287363860756 27870000.000054698437 262864330.287414848804 1 60328.248663923 2024-01-19T05:58:04.562945+00:00 19994330.287259887904 27870000.000012874603 262864330.287269055843 1 60328.248675574 2024-01-19T05:58:05.569568+00:00 19994330.287383515388 27869999.999994333833 262864330.287374168634 1 60328.248687192 2024-01-19T05:58:06.573413+00:00 19994330.287388551980 27869999.999980296940 262864330.287365168333 1 60328.248698722 2024-01-19T05:58:07.569562+00:00 19994330.287031736225 27870000.000008892268 262864330.287036925554 1 60328.248710306 2024-01-19T05:58:08.570483+00:00 19994330.287237737328 27869999.999965596944 262864330.287199646235 1 60328.248721874 2024-01-19T05:58:09.569904+00:00 19994330.287344481796 27869999.999977156520 262864330.287317961454 1 60328.248733408 2024-01-19T05:58:10.566470+00:00 19994330.287297554314 27870000.000019058585 262864330.287312924862 1 60328.248744996 2024-01-19T05:58:11.567662+00:00 19994330.287258788943 27870000.000035293400 262864330.287290394306 1 60328.248756462 2024-01-19T05:58:12.558314+00:00 19994330.287469305098 27870000.000024277717 262864330.287489891052 1 60328.248768067 2024-01-19T05:58:13.561017+00:00 19994330.287223644555 27870000.000039748847 262864330.287259697914 1 60328.248779627 2024-01-19T05:58:14.559733+00:00 19994330.287466604263 27870000.000005945563 262864330.287468880415 1 60328.248791222 2024-01-19T05:58:15.561611+00:00 19994330.287315741181 27869999.999994091690 262864330.287306129932 1 60328.248802794 2024-01-19T05:58:16.561399+00:00 19994330.287264291197 27869999.999951671809 262864330.287212252617 1 60328.248814358 2024-01-19T05:58:17.560525+00:00 19994330.287392813712 27869999.999964658171 262864330.287353783846 1 60328.248826021 2024-01-19T05:58:18.568233+00:00 19994330.287300165743 27869999.999941863120 262864330.287238329649 1 60328.248837552 2024-01-19T05:58:19.564459+00:00 19994330.287220411003 27869999.999948829412 262864330.287165552378 1 60328.248849122 2024-01-19T05:58:20.564182+00:00 19994330.287352673709 27869999.999993231148 262864330.287342220545 1 60328.248860646 2024-01-19T05:58:21.559801+00:00 19994330.287334945053 27870000.000013567507 262864330.287344813347 1 60328.248872339 2024-01-19T05:58:22.570090+00:00 19994330.287428051233 27870000.000055193901 262864330.287479549646 1 60328.248883815 2024-01-19T05:58:23.561553+00:00 19994330.287366304547 27870000.000046372414 262864330.287408977747 1 60328.248895385 2024-01-19T05:58:24.561284+00:00 19994330.287278067321 27870000.000009920448 262864330.287284284830 1 60328.248906947 2024-01-19T05:58:25.560204+00:00 19994330.287172380835 27870000.000064890832 262864330.287233561277 1 60328.248918554 2024-01-19T05:58:26.563081+00:00 19994330.287362549454 27870000.000044845045 262864330.287403702736 1 60328.248930172 2024-01-19T05:58:27.566873+00:00 19994330.287345401943 27870000.000023070723 262864330.287364780903 1 60328.248941669 2024-01-19T05:58:28.560168+00:00 19994330.287402939051 27869999.999987326562 262864330.287386566401 1 60328.248953369 2024-01-19T05:58:29.571134+00:00 19994330.287451256067 27869999.999976020306 262864330.287423580885 1 60328.248964844 2024-01-19T05:58:30.562563+00:00 19994330.287213537842 27869999.999982044101 262864330.287191897631 1 60328.248976392 2024-01-19T05:58:31.560293+00:00 19994330.287233330309 27869999.999965265393 262864330.287194877863 1 60328.248987978 2024-01-19T05:58:32.561299+00:00 19994330.287437506020 27870000.000058922917 262864330.287492722273 1 60328.248999535 2024-01-19T05:58:33.559798+00:00 19994330.287394572049 27869999.999997340143 262864330.287388235331 1 60328.249011154 2024-01-19T05:58:34.563748+00:00 19994330.287346724421 27869999.999996829778 262864330.287339866161 1 60328.249022698 2024-01-19T05:58:35.561114+00:00 19994330.287168372422 27870000.000025197864 262864330.287189900875 1 60328.249034256 2024-01-19T05:58:36.559701+00:00 19994330.287246629596 27870000.000034537166 262864330.287277460098 1 60328.249045854 2024-01-19T05:58:37.561813+00:00 19994330.287362392992 27869999.999969143420 262864330.287327855825 1 60328.249057415 2024-01-19T05:58:38.560705+00:00 19994330.287559643388 27869999.999995969236 262864330.287551939487 1 60328.249069028 2024-01-19T05:58:39.564007+00:00 19994330.287068106234 27869999.999918963760 262864330.286983370781 1 60328.249080580 2024-01-19T05:58:40.562078+00:00 19994330.287142165005 27869999.999954033643 262864330.287092506886 1 60328.249092227 2024-01-19T05:58:41.568415+00:00 19994330.287350490689 27869999.999999001622 262864330.287345767021 1 60328.249103802 2024-01-19T05:58:42.568468+00:00 19994330.287335213274 27869999.999976273626 262864330.287307798862 1 60328.249115371 2024-01-19T05:58:43.568059+00:00 19994330.287357237190 27869999.999992679805 262864330.287346214056 1 60328.249126952 2024-01-19T05:58:44.568663+00:00 19994330.287154655904 27870000.000026505440 262864330.287177443504 1 60328.249138542 2024-01-19T05:58:45.569977+00:00 19994330.287611220032 27869999.999999653548 262864330.287607163191 1 60328.249150114 2024-01-19T05:58:46.569874+00:00 19994330.287351086736 27870000.000058412552 262864330.287405788898 1 60328.249161783 2024-01-19T05:58:47.578003+00:00 19994330.287307020277 27870000.000024072826 262864330.287327408791 1 60328.249173331 2024-01-19T05:58:48.575765+00:00 19994330.287408675998 27869999.999985519797 262864330.287390500307 1 60328.249184876 2024-01-19T05:58:49.573320+00:00 19994330.287263710052 27869999.999971661717 262864330.287231683731 1 60328.249196423 2024-01-19T05:58:50.570942+00:00 19994330.287372794002 27869999.999979201704 262864330.287348300219 1 60328.249208016 2024-01-19T05:58:51.572600+00:00 19994330.287215702236 27869999.999959073961 262864330.287171095610 1 60328.249219540 2024-01-19T05:58:52.568260+00:00 19994330.287111788988 27869999.999941170216 262864330.287049263716 1 60328.249231124 2024-01-19T05:58:53.569156+00:00 19994330.287391759455 27869999.999988745898 262864330.287376791239 1 60328.249242689 2024-01-19T05:58:54.568369+00:00 19994330.287446521223 27870000.000006012619 262864330.287448853254 1 60328.249254399 2024-01-19T05:58:55.580037+00:00 19994330.287299133837 27869999.999991115183 262864330.287286549807 1 60328.249265837 2024-01-19T05:58:56.568377+00:00 19994330.287298940122 27870000.000077310950 262864330.287372559309 1 60328.249277467 2024-01-19T05:58:57.573135+00:00 19994330.287199933082 27870000.000052735209 262864330.287248998880 1 60328.249288947 2024-01-19T05:58:58.565065+00:00 19994330.287540704012 27870000.000028192997 262864330.287565201521 1 60328.249300507 2024-01-19T05:58:59.563803+00:00 19994330.287439227104 27869999.999962817878 262864330.287398338318 1 60328.249312184 2024-01-19T05:59:00.572659+00:00 19994330.287471462041 27869999.999986805022 262864330.287454575300 1 60328.249323701 2024-01-19T05:59:01.567750+00:00 19994330.287218749523 27869999.999966576695 262864330.287181615829 1 60328.249335280 2024-01-19T05:59:02.568209+00:00 19994330.287294421345 27869999.999970849603 262864330.287261575460 1 60328.249346790 2024-01-19T05:59:03.562639+00:00 19994330.287214551121 27869999.999945253134 262864330.287156105042 1 60328.249358370 2024-01-19T05:59:04.563196+00:00 19994330.287240765989 27869999.999986454844 262864330.287223547697 1 60328.249369884 2024-01-19T05:59:05.557964+00:00 19994330.287193942815 27870000.000003505498 262864330.287193775177 1 60328.249381510 2024-01-19T05:59:06.562478+00:00 19994330.287411194295 27870000.000018708408 262864330.287426203489 1 60328.249393017 2024-01-19T05:59:07.556690+00:00 19994330.287160735577 27870000.000032808632 262864330.287189841270 1 60328.249404631 2024-01-19T05:59:08.560087+00:00 19994330.287530843168 27870000.000044588000 262864330.287571728230 1 60328.249416168 2024-01-19T05:59:09.556912+00:00 19994330.287483032793 27870000.000035222620 262864330.287514567375 1 60328.249427782 2024-01-19T05:59:10.560343+00:00 19994330.287301979959 27870000.000034570694 262864330.287332862616 1 60328.249439396 2024-01-19T05:59:11.563835+00:00 19994330.287383623421 27869999.999994739890 262864330.287374675274 1 60328.249450952 2024-01-19T05:59:12.562285+00:00 19994330.287146277726 27869999.999958600849 262864330.287101179361 1 60328.249462495 2024-01-19T05:59:13.559580+00:00 19994330.287501975894 27869999.999952394515 262864330.287450671196 1 60328.249474069 2024-01-19T05:59:14.559582+00:00 19994330.287396509200 27869999.999982282519 262864330.287375122309 1 60328.249485647 2024-01-19T05:59:15.559896+00:00 19994330.287332653999 27869999.999987330288 262864330.287316292524 1 60328.249497257 2024-01-19T05:59:16.563023+00:00 19994330.287242341787 27869999.999983254820 262864330.287221908569 1 60328.249508785 2024-01-19T05:59:17.559020+00:00 19994330.287293560803 27870000.000064965338 262864330.287354826927 1 60328.249520489 2024-01-19T05:59:18.570305+00:00 19994330.287352267653 27870000.000048194081 262864330.287396758795 1 60328.249532071 2024-01-19T05:59:19.570973+00:00 19994330.287290081382 27870000.000068098307 262864330.287354469299 1 60328.249543560 2024-01-19T05:59:20.563538+00:00 19994330.287454988807 27870000.000056020916 262864330.287507325411 1 60328.249555173 2024-01-19T05:59:21.566991+00:00 19994330.287355750799 27869999.999996766448 262864330.287348836660 1 60328.249566740 2024-01-19T05:59:22.566327+00:00 19994330.287385523319 27870000.000012326986 262864330.287394165993 1 60328.249578411 2024-01-19T05:59:23.574743+00:00 19994330.287256397307 27869999.999933425337 262864330.287186115980 1 60328.249589945 2024-01-19T05:59:24.571252+00:00 19994330.287449806929 27869999.999989628792 262864330.287435740232 1 60328.249601712 2024-01-19T05:59:25.587908+00:00 19994330.287305034697 27869999.999997410923 262864330.287298738956 1 60328.249613031 2024-01-19T05:59:26.565853+00:00 19994330.287390526384 27869999.999961320311 262864330.287348151207 1 60328.249624757 2024-01-19T05:59:27.579028+00:00 19994330.287329755723 27869999.999989315867 262864330.287315398455 1 60328.249636416 2024-01-19T05:59:28.586345+00:00 19994330.287552930415 27870000.000032097101 262864330.287581324577 1 60328.249647791 2024-01-19T05:59:29.569152+00:00 19994330.287126138806 27870000.000032905489 262864330.287155330181 1 60328.249659289 2024-01-19T05:59:30.562561+00:00 19994330.287384245545 27870000.000052247196 262864330.287432789803 1 60328.249671196 2024-01-19T05:59:31.591335+00:00 19994330.287243090570 27869999.999998811632 262864330.287238210440 1 60328.249682759 2024-01-19T05:59:32.590378+00:00 19994330.287491545081 27870000.000013623387 262864330.287501454353 1 60328.249694236 2024-01-19T05:59:33.581958+00:00 19994330.287289384753 27869999.999995946884 262864330.287281632423 1 60328.249705743 2024-01-19T05:59:34.576220+00:00 19994330.287348516285 27869999.999984189868 262864330.287329018116 1 60328.249717204 2024-01-19T05:59:35.566468+00:00 19994330.287317730486 27869999.999914899468 262864330.287228912115 1 60328.249728800 2024-01-19T05:59:36.568287+00:00 19994330.287164084613 27869999.999988988042 262864330.287149369717 1 60328.249740352 2024-01-19T05:59:37.566383+00:00 19994330.287381634116 27869999.999973781407 262864330.287351727486 1 60328.249752670 2024-01-19T05:59:38.630690+00:00 19994330.287337183952 27870000.000015772879 262864330.287349253893 1 60328.249763522 2024-01-19T05:59:39.568333+00:00 19994330.287483993918 27870000.000033941120 262864330.287514239550 1 60328.249775119 2024-01-19T05:59:40.570261+00:00 19994330.287155594677 27870000.000014282763 262864330.287166178226 1 60328.249786647 2024-01-19T05:59:41.566267+00:00 19994330.287208676338 27870000.000032134354 262864330.287237107754 1 60328.249798289 2024-01-19T05:59:42.572122+00:00 19994330.287524238229 27870000.000052943826 262864330.287573456764 1 60328.249809740 2024-01-19T05:59:43.561508+00:00 19994330.287232458591 27869999.999944638461 262864330.287173390388 1 60328.249821588 2024-01-19T05:59:44.585233+00:00 19994330.287201892585 27870000.000000216067 262864330.287198394537 1 60328.249832958 2024-01-19T05:59:45.567599+00:00 19994330.287471987307 27869999.999988369644 262864330.287456661463 1 60328.249844461 2024-01-19T05:59:46.561444+00:00 19994330.287452932447 27869999.999959401786 262864330.287408649921 1 60328.249856142 2024-01-19T05:59:47.570682+00:00 19994330.287143126130 27869999.999954659492 262864330.287094116211 1 60328.249867713 2024-01-19T05:59:48.570368+00:00 19994330.287443492562 27869999.999982245266 262864330.287422031164 1 60328.249879349 2024-01-19T05:59:49.575712+00:00 19994330.287297956645 27870000.000034153461 262864330.287328422070 1 60328.249890910 2024-01-19T05:59:50.574640+00:00 19994330.287356164306 27870000.000058550388 262864330.287411034107 1 60328.249902377 2024-01-19T05:59:51.565356+00:00 19994330.287209514529 27869999.999984074384 262864330.287189900875 1 60328.249913990 2024-01-19T05:59:52.568734+00:00 19994330.287463389337 27870000.000033937395 262864330.287493646145 1 60328.249925553 2024-01-19T05:59:53.567763+00:00 19994330.287173673511 27870000.000051654875 262864330.287221610546 1 60328.249937234 2024-01-19T05:59:54.577047+00:00 19994330.287427961826 27869999.999940495938 262864330.287364751101 1 60328.249948680 2024-01-19T05:59:55.565969+00:00 19994330.287286255509 27869999.999983787537 262864330.287266343832 1 60328.249960293 2024-01-19T05:59:56.569272+00:00 19994330.287386197597 27869999.999935280532 262864330.287317782640 1 60328.249971804 2024-01-19T05:59:57.563834+00:00 19994330.287079919130 27869999.999975338578 262864330.287051558495 1 60328.249983456 2024-01-19T05:59:58.570630+00:00 19994330.287584166974 27870000.000010557473 262864330.287591010332 1 60328.249995134 2024-01-19T05:59:59.579586+00:00 19994330.287312652916 27869999.999992057681 262864330.287301033735 1 60328.250006746 2024-01-19T06:00:00.582793+00:00 19994330.287130326033 27870000.000020924956 262864330.287147551775 1 60328.250018223 2024-01-19T06:00:01.574502+00:00 19994330.287365619093 27870000.000031959265 262864330.287393867970 1 60328.250029719 2024-01-19T06:00:02.567673+00:00 19994330.287494014949 27870000.000051405281 262864330.287541717291 1 60328.250041550 2024-01-19T06:00:03.589970+00:00 19994330.287330262363 27870000.000017881393 262864330.287344455719 1 60328.250053001 2024-01-19T06:00:04.579301+00:00 19994330.287263486534 27869999.999989774078 262864330.287249565125 1 60328.250064528 2024-01-19T06:00:05.575177+00:00 19994330.287307091057 27869999.999989543110 262864330.287292927504 1 60328.250076041 2024-01-19T06:00:06.569922+00:00 19994330.287354331464 27869999.999963585287 262864330.287314206362 1 60328.250087610 2024-01-19T06:00:07.569515+00:00 19994330.287175640464 27870000.000000473112 262864330.287172436714 1 60328.250099216 2024-01-19T06:00:08.572241+00:00 19994330.287523195148 27869999.999972183257 262864330.287491679192 1 60328.250110707 2024-01-19T06:00:09.565110+00:00 19994330.287086576223 27869999.999960400164 262864330.287043273449 1 60328.250122342 2024-01-19T06:00:10.570348+00:00 19994330.287464711815 27870000.000024020672 262864330.287485033274 1 60328.250133850 2024-01-19T06:00:11.564650+00:00 19994330.287440277636 27870000.000015482306 262864330.287452071905 1 60328.250145432 2024-01-19T06:00:12.565295+00:00 19994330.287224877626 27870000.000029962510 262864330.287251144648 1 60328.250157113 2024-01-19T06:00:13.574601+00:00 19994330.287267863750 27870000.000016551465 262864330.287280708551 1 60328.250168538 2024-01-19T06:00:14.561654+00:00 19994330.287270992994 27870000.000033255666 262864330.287300556898 1 60328.250180132 2024-01-19T06:00:15.563416+00:00 19994330.287382584065 27870000.000014279038 262864330.287393152714 1 60328.250191753 2024-01-19T06:00:16.567464+00:00 19994330.287579301745 27870000.000013452023 262864330.287589043379 1 60328.250203351 2024-01-19T06:00:17.569493+00:00 19994330.287149079144 27869999.999981481582 262864330.287126868963 1 60328.250214911 2024-01-19T06:00:18.568325+00:00 19994330.287330549210 27869999.999954510480 262864330.287281364202 1 60328.250226482 2024-01-19T06:00:19.568076+00:00 19994330.287326306105 27869999.999944616109 262864330.287267237902 1 60328.250237979 2024-01-19T06:00:20.561346+00:00 19994330.287334725261 27869999.999948289245 262864330.287279307842 1 60328.250249654 2024-01-19T06:00:21.570112+00:00 19994330.287550456822 27869999.999994505197 262864330.287541270256 1 60328.250261300 2024-01-19T06:00:22.576290+00:00 19994330.287340067327 27870000.000012971461 262864330.287349343300 1 60328.250272768 2024-01-19T06:00:23.567172+00:00 19994330.287210498005 27870000.000053241849 262864330.287260025740 1 60328.250284285 2024-01-19T06:00:24.562209+00:00 19994330.287217631936 27870000.000047866255 262864330.287261784077 1 60328.250295858 2024-01-19T06:00:25.562142+00:00 19994330.287248797715 27869999.999996073544 262864330.287241160870 1 60328.250307442 2024-01-19T06:00:26.562974+00:00 19994330.287304364145 27870000.000034514815 262864330.287335187197 1 60328.250318978 2024-01-19T06:00:27.559649+00:00 19994330.287314292043 27870000.000020924956 262864330.287331521511 1 60328.250330563 2024-01-19T06:00:28.560598+00:00 19994330.287123266608 27870000.000031039119 262864330.287150621414 1 60328.250342102 2024-01-19T06:00:29.557587+00:00 19994330.287184998393 27869999.999984107912 262864330.287165403366 1 60328.250353738 2024-01-19T06:00:30.562979+00:00 19994330.287320483476 27869999.999953642488 262864330.287270426750 1 60328.250365264 2024-01-19T06:00:31.558802+00:00 19994330.287413813174 27869999.999967277050 262864330.287377387285 1 60328.250376917 2024-01-19T06:00:32.565687+00:00 19994330.287439931184 27870000.000007547438 262864330.287443786860 1 60328.250388497 2024-01-19T06:00:33.566204+00:00 19994330.287258211523 27870000.000035107136 262864330.287289619446 1 60328.250400051 2024-01-19T06:00:34.564365+00:00 19994330.287280589342 27870000.000009927899 262864330.287286818027 1 60328.250411611 2024-01-19T06:00:35.563150+00:00 19994330.287383951247 27870000.000084083527 262864330.287464320660 1 60328.250423235 2024-01-19T06:00:36.567511+00:00 19994330.287370655686 27870000.000032011420 262864330.287398964167 1 60328.250434754 2024-01-19T06:00:37.562732+00:00 19994330.287455495447 27870000.000031653792 262864330.287483453751 1 60328.250446350 2024-01-19T06:00:38.564668+00:00 19994330.287377372384 27870000.000023607165 262864330.287397265434 1 60328.250457870 2024-01-19T06:00:39.559960+00:00 19994330.287036340684 27869999.999983165413 262864330.287015795708 1 60328.250469435 2024-01-19T06:00:40.559152+00:00 19994330.287272352725 27869999.999966111034 262864330.287234783173 1 60328.250481056 2024-01-19T06:00:41.563223+00:00 19994330.287339624017 27869999.999926518649 262864330.287262439728 1 60328.250492599 2024-01-19T06:00:42.560583+00:00 19994330.287221722305 27870000.000007443130 262864330.287225484848 1 60328.250504158 2024-01-19T06:00:43.559233+00:00 19994330.287253595889 27869999.999994874001 262864330.287244766951 1 60328.250515739 2024-01-19T06:00:44.559866+00:00 19994330.287584308535 27870000.000020984560 262864330.287601590157 1 60328.250527385 2024-01-19T06:00:45.566060+00:00 19994330.287216842175 27870000.000023305416 262864330.287236452103 1 60328.250538900 2024-01-19T06:00:46.561027+00:00 19994330.287231095135 27870000.000017713755 262864330.287245094776 1 60328.250550467 2024-01-19T06:00:47.560353+00:00 19994330.287290547043 27870000.000026799738 262864330.287313640118 1 60328.250562125 2024-01-19T06:00:48.567584+00:00 19994330.287288580090 27869999.999970685691 262864330.287255555391 1 60328.250573645 2024-01-19T06:00:49.562908+00:00 19994330.287483047694 27870000.000020347536 262864330.287499696016 1 60328.250585252 2024-01-19T06:00:50.565766+00:00 19994330.287150979042 27870000.000002961606 262864330.287150233984 1 60328.250596795 2024-01-19T06:00:51.563091+00:00 19994330.287182472646 27869999.999943863600 262864330.287122637033 1 60328.250608342 2024-01-19T06:00:52.560724+00:00 19994330.287489242852 27869999.999952010810 262864330.287437558174 1 60328.250619958 2024-01-19T06:00:53.564340+00:00 19994330.287365157157 27869999.999953616410 262864330.287315100431 1 60328.250631493 2024-01-19T06:00:54.560958+00:00 19994330.287293557078 27869999.999950114638 262864330.287239968777 1 60328.250643215 2024-01-19T06:00:55.573806+00:00 19994330.287141922861 27869999.999951057136 262864330.287089288235 1 60328.250654788 2024-01-19T06:00:56.573713+00:00 19994330.287522695959 27870000.000024456531 262864330.287543475628 1 60328.250666429 2024-01-19T06:00:57.579442+00:00 19994330.287273101509 27870000.000020530075 262864330.287289947271 1 60328.250677846 2024-01-19T06:00:58.565932+00:00 19994330.287164054811 27870000.000036016107 262864330.287196367979 1 60328.250689405 2024-01-19T06:00:59.564555+00:00 19994330.287353821099 27870000.000032179058 262864330.287382304668 1 60328.250701029 2024-01-19T06:01:00.568932+00:00 19994330.287329319865 27869999.999963354319 262864330.287288963795 1 60328.250713052 2024-01-19T06:01:01.607659+00:00 19994330.287282358855 27869999.999996650964 262864330.287275314331 1 60328.250724096 2024-01-19T06:01:02.561881+00:00 19994330.287340022624 27870000.000040143728 262864330.287376463413 1 60328.250735698 2024-01-19T06:01:03.564352+00:00 19994330.287368334830 27869999.999967735261 262864330.287332355976 1 60328.250747248 2024-01-19T06:01:04.562208+00:00 19994330.287198714912 27869999.999991331249 262864330.287186354399 1 60328.250758907 2024-01-19T06:01:05.569574+00:00 19994330.287526313215 27869999.999993100762 262864330.287515699863 1 60328.250770479 2024-01-19T06:01:06.569327+00:00 19994330.287323672324 27869999.999994818121 262864330.287314802408 1 60328.250782072 2024-01-19T06:01:07.571026+00:00 19994330.287292908877 27870000.000029128045 262864330.287318319082 1 60328.250793637 2024-01-19T06:01:08.570229+00:00 19994330.287165340036 27870000.000045266002 262864330.287206918001 1 60328.250805142 2024-01-19T06:01:09.564266+00:00 19994330.287193335593 27870000.000052575022 262864330.287242203951 1 60328.250816742 2024-01-19T06:01:10.566500+00:00 19994330.287387311459 27869999.999995429069 262864330.287379056215 1 60328.250828313 2024-01-19T06:01:11.566227+00:00 19994330.287357896566 27869999.999987389892 262864330.287341594696 1 60328.250839828 2024-01-19T06:01:12.561157+00:00 19994330.287274356931 27869999.999983284622 262864330.287253946066 1 60328.250851401 2024-01-19T06:01:13.561017+00:00 19994330.287510082126 27869999.999993633479 262864330.287500023842 1 60328.250863023 2024-01-19T06:01:14.565215+00:00 19994330.287193290889 27869999.999943431467 262864330.287133038044 1 60328.250874570 2024-01-19T06:01:15.562848+00:00 19994330.287475220859 27870000.000001158565 262864330.287472695112 1 60328.250886104 2024-01-19T06:01:16.559365+00:00 19994330.287261273712 27870000.000035125762 262864330.287292718887 1 60328.250897756 2024-01-19T06:01:17.566080+00:00 19994330.287238698453 27870000.000029344112 262864330.287264347076 1 60328.250909276 2024-01-19T06:01:18.561467+00:00 19994330.287296555936 27870000.000012204051 262864330.287305086851 1 60328.250920849 2024-01-19T06:01:19.561366+00:00 19994330.287397325039 27870000.000045269728 262864330.287438899279 1 60328.250932404 2024-01-19T06:01:20.559674+00:00 19994330.287451963872 27870000.000023905188 262864330.287472158670 1 60328.250943986 2024-01-19T06:01:21.560414+00:00 19994330.287433963269 27869999.999988708645 262864330.287418961525 1 60328.250955583 2024-01-19T06:01:22.562313+00:00 19994330.287271194160 27869999.999987483025 262864330.287254989147 1 60328.250967149 2024-01-19T06:01:23.561629+00:00 19994330.287367932498 27869999.999939706177 262864330.287303954363 1 60328.250978717 2024-01-19T06:01:24.561133+00:00 19994330.287323780358 27869999.999953482300 262864330.287273555994 1 60328.250990279 2024-01-19T06:01:25.560123+00:00 19994330.287493873388 27869999.999989464879 262864330.287479639053 1 60328.251001921 2024-01-19T06:01:26.566011+00:00 19994330.287318654358 27870000.000016894192 262864330.287331849337 1 60328.251013397 2024-01-19T06:01:27.557475+00:00 19994330.287289999425 27870000.000060688704 262864330.287346988916 1 60328.251025014 2024-01-19T06:01:28.561194+00:00 19994330.287154659629 27870000.000051047653 262864330.287202000618 1 60328.251036576 2024-01-19T06:01:29.560124+00:00 19994330.287379160523 27869999.999993998557 262864330.287369489670 1 60328.251048141 2024-01-19T06:01:30.559369+00:00 19994330.287252333015 27870000.000029280782 262864330.287277907133 1 60328.251059737 2024-01-19T06:01:31.561236+00:00 19994330.287181586027 27869999.999990873039 262864330.287168771029 1 60328.251071309 2024-01-19T06:01:32.561110+00:00 19994330.287276573479 27869999.999943558127 262864330.287216424942 1 60328.251082859 2024-01-19T06:01:33.558969+00:00 19994330.287288326770 27869999.999999634922 262864330.287284284830 1 60328.251094515 2024-01-19T06:01:34.566099+00:00 19994330.287437897176 27869999.999959889799 262864330.287394076586 1 60328.251106095 2024-01-19T06:01:35.566555+00:00 19994330.287261486053 27869999.999974712729 262864330.287232518196 1 60328.251117612 2024-01-19T06:01:36.561643+00:00 19994330.287131149322 27870000.000006753951 262864330.287134230137 1 60328.251129180 2024-01-19T06:01:37.561171+00:00 19994330.287288777530 27869999.999983102083 262864330.287268191576 1 60328.251140854 2024-01-19T06:01:38.569765+00:00 19994330.287664305419 27870000.000026240945 262864330.287686824799 1 60328.251152320 2024-01-19T06:01:39.560471+00:00 19994330.287339054048 27870000.000084713101 262864330.287420064211 1 60328.251163888 2024-01-19T06:01:40.559949+00:00 19994330.287236884236 27869999.999987874180 262864330.287221074104 1 60328.251175486 2024-01-19T06:01:41.562005+00:00 19994330.287427075207 27870000.000031869859 262864330.287455230951 1 60328.251187039 2024-01-19T06:01:42.560154+00:00 19994330.287219204009 27870000.000035200268 262864330.287250697613 1 60328.251198760 2024-01-19T06:01:43.572908+00:00 19994330.287620998919 27870000.000015616417 262864330.287632912397 1 60328.251210263 2024-01-19T06:01:44.566734+00:00 19994330.287208039314 27869999.999986208975 262864330.287190556526 1 60328.251222041 2024-01-19T06:01:45.584331+00:00 19994330.287158522755 27869999.999978836626 262864330.287133663893 1 60328.251233422 2024-01-19T06:01:46.567634+00:00 19994330.287380736321 27869999.999980855733 262864330.287357896566 1 60328.251244932 2024-01-19T06:01:47.562107+00:00 19994330.287270359695 27869999.999986961484 262864330.287253618240 1 60328.251256518 2024-01-19T06:01:48.563149+00:00 19994330.287244394422 27869999.999968573451 262864330.287209272385 1 60328.251268186 2024-01-19T06:01:49.571256+00:00 19994330.287353202701 27870000.000019010156 262864330.287368535995 1 60328.251279716 2024-01-19T06:01:50.567458+00:00 19994330.287388380617 27870000.000008318573 262864330.287393003702 1 60328.251291274 2024-01-19T06:01:51.566081+00:00 19994330.287339571863 27870000.000020600855 262864330.287356466055 1 60328.251302905 2024-01-19T06:01:52.570979+00:00 19994330.287323128432 27870000.000037942082 262864330.287357360125 1 60328.251314437 2024-01-19T06:01:53.567342+00:00 19994330.287373211235 27870000.000004772097 262864330.287374287844 1 60328.251326043 2024-01-19T06:01:54.570091+00:00 19994330.287176128477 27869999.999988142401 262864330.287160575390 1 60328.251337631 2024-01-19T06:01:55.571308+00:00 19994330.287206459790 27869999.999974098057 262864330.287176877260 1 60328.251349183 2024-01-19T06:01:56.569445+00:00 19994330.287513203919 27869999.999976143241 262864330.287485659122 1 60328.251360723 2024-01-19T06:01:57.566493+00:00 19994330.287314046174 27870000.000009570271 262864330.287319928408 1 60328.251372508 2024-01-19T06:01:58.584707+00:00 19994330.287364542484 27869999.999980553985 262864330.287341415882 1 60328.251383854 2024-01-19T06:01:59.564974+00:00 19994330.287524826825 27870000.000004839152 262864330.287525951862 1 60328.251395386 2024-01-19T06:02:00.561358+00:00 19994330.287304833531 27870000.000051666051 262864330.287352800369 1 60328.251406985 2024-01-19T06:02:01.563493+00:00 19994330.287365969270 27869999.999983273447 262864330.287345558405 1 60328.251418723 2024-01-19T06:02:02.577698+00:00 19994330.287499632686 27870000.000032190233 262864330.287528127432 1 60328.251430213 2024-01-19T06:02:03.570467+00:00 19994330.287389151752 27870000.000013984740 262864330.287399441004 1 60328.251441777 2024-01-19T06:02:04.569507+00:00 19994330.287155970931 27870000.000034071505 262864330.287186324596 1 60328.251453285 2024-01-19T06:02:05.563781+00:00 19994330.287302944809 27870000.000020012259 262864330.287319272757 1 60328.251464871 2024-01-19T06:02:06.564878+00:00 19994330.287229236215 27869999.999957956374 262864330.287183493376 1 60328.251476484 2024-01-19T06:02:07.568245+00:00 19994330.287254817784 27869999.999959643930 262864330.287210762501 1 60328.251488091 2024-01-19T06:02:08.571120+00:00 19994330.287256166339 27869999.999965656549 262864330.287218153477 1 60328.251499562 2024-01-19T06:02:09.562157+00:00 19994330.287461590022 27869999.999970026314 262864330.287427902222 1 60328.251511137 2024-01-19T06:02:10.562263+00:00 19994330.287249039859 27870000.000002089888 262864330.287247419357 1 60328.251522786 2024-01-19T06:02:11.568698+00:00 19994330.287501845509 27870000.000032555312 262864330.287530690432 1 60328.251534388 2024-01-19T06:02:12.571160+00:00 19994330.287291344255 27870000.000036582351 262864330.287324249744 1 60328.251545988 2024-01-19T06:02:13.573342+00:00 19994330.287326239049 27870000.000027023256 262864330.287349581718 1 60328.251557469 2024-01-19T06:02:14.565301+00:00 19994330.287228994071 27869999.999985571951 262864330.287210881710 1 60328.251569135 2024-01-19T06:02:15.573242+00:00 19994330.287490088493 27870000.000006482005 262864330.287492901087 1 60328.251580666 2024-01-19T06:02:16.569505+00:00 19994330.287348169833 27869999.999965876341 262864330.287310361862 1 60328.251592159 2024-01-19T06:02:17.562569+00:00 19994330.287356790155 27869999.999998509884 262864330.287351608276 1 60328.251603789 2024-01-19T06:02:18.567360+00:00 19994330.287002250552 27870000.000028412789 262864330.287026941776 1 60328.251615311 2024-01-19T06:02:19.562853+00:00 19994330.287226729095 27869999.999944645911 262864330.287167698145 1 60328.251626950 2024-01-19T06:02:20.568457+00:00 19994330.287525724620 27869999.999996989965 262864330.287519007921 1 60328.251638539 2024-01-19T06:02:21.569798+00:00 19994330.287347186357 27870000.000027365983 262864330.287370860577 1 60328.251650004 2024-01-19T06:02:22.560370+00:00 19994330.287215825170 27869999.999991901219 262864330.287204027176 1 60328.251661671 2024-01-19T06:02:23.568417+00:00 19994330.287584286183 27870000.000006791204 262864330.287587374449 1 60328.251673234 2024-01-19T06:02:24.567388+00:00 19994330.287331119180 27870000.000025417656 262864330.287352859974 1 60328.251684800 2024-01-19T06:02:25.566701+00:00 19994330.287286646664 27870000.000037699938 262864330.287320643663 1 60328.251696290 2024-01-19T06:02:26.559415+00:00 19994330.287410527468 27869999.999993700534 262864330.287400543690 1 60328.251707897 2024-01-19T06:02:27.562264+00:00 19994330.287349015474 27869999.999960392714 262864330.287305712700 1 60328.251719426 2024-01-19T06:02:28.558435+00:00 19994330.287407241762 27869999.999960143119 262864330.287363708019 1 60328.251731019 2024-01-19T06:02:29.560027+00:00 19994330.287287071347 27869999.999967403710 262864330.287250757217 1 60328.251742623 2024-01-19T06:02:30.562637+00:00 19994330.287342023104 27869999.999980237335 262864330.287318557501 1 60328.251754198 2024-01-19T06:02:31.562735+00:00 19994330.287442654371 27869999.999952126294 262864330.287391096354 1 60328.251765760 2024-01-19T06:02:32.561646+00:00 19994330.287290181965 27870000.000013966113 262864330.287300467491 1 60328.251777410 2024-01-19T06:02:33.568240+00:00 19994330.287335965782 27870000.000011414289 262864330.287343680859 1 60328.251788885 2024-01-19T06:02:34.559674+00:00 19994330.287235639989 27870000.000022176653 262864330.287254124880 1 60328.251800489 2024-01-19T06:02:35.562207+00:00 19994330.287108495831 27870000.000010676682 262864330.287115454674 1 60328.251812177 2024-01-19T06:02:36.572065+00:00 19994330.287382740527 27870000.000022817403 262864330.287401884794 1 60328.251823654 2024-01-19T06:02:37.563751+00:00 19994330.287380218506 27870000.000027269125 262864330.287403792143 1 60328.251835201 2024-01-19T06:02:38.561356+00:00 19994330.287440698594 27870000.000039372593 262864330.287476360798 1 60328.251846750 2024-01-19T06:02:39.559201+00:00 19994330.287447001785 27869999.999981857836 262864330.287425160408 1 60328.251858354 2024-01-19T06:02:40.561792+00:00 19994330.287522967905 27869999.999936364591 262864330.287455648184 1 60328.251870004 2024-01-19T06:02:41.568360+00:00 19994330.287220299244 27869999.999950289726 262864330.287166893482 1 60328.251881558 2024-01-19T06:02:42.566580+00:00 19994330.287315469235 27869999.999945059419 262864330.287256807089 1 60328.251893132 2024-01-19T06:02:43.566591+00:00 19994330.287334054708 27870000.000021502376 262864330.287351876497 1 60328.251904673 2024-01-19T06:02:44.563790+00:00 19994330.287406329066 27870000.000000808388 262864330.287403434515 1 60328.251916453 2024-01-19T06:02:45.581529+00:00 19994330.287443716079 27870000.000052921474 262864330.287492960691 1 60328.251927813 2024-01-19T06:02:46.563023+00:00 19994330.287332151085 27870000.000013828278 262864330.287342280149 1 60328.251939456 2024-01-19T06:02:47.569007+00:00 19994330.287327315658 27869999.999980099499 262864330.287303715944 1 60328.251951035 2024-01-19T06:02:48.569433+00:00 19994330.287221230567 27869999.999973349273 262864330.287190884352 1 60328.251962715 2024-01-19T06:02:49.578539+00:00 19994330.287459008396 27869999.999983992428 262864330.287439316511 1 60328.251974108 2024-01-19T06:02:50.562903+00:00 19994330.287409380078 27869999.999956380576 262864330.287362039089 1 60328.251985685 2024-01-19T06:02:51.563142+00:00 19994330.287180565298 27869999.999973583966 262864330.287150472403 1 60328.251997461 2024-01-19T06:02:52.580638+00:00 19994330.287335552275 27869999.999955907464 262864330.287287741899 1 60328.252008913 2024-01-19T06:02:53.570092+00:00 19994330.287266146392 27870000.000021010637 262864330.287283450365 1 60328.252020461 2024-01-19T06:02:54.567821+00:00 19994330.287199620157 27870000.000021971762 262864330.287217885256 1 60328.252032086 2024-01-19T06:02:55.572224+00:00 19994330.287438601255 27870000.000058155507 262864330.287493050098 1 60328.252043592 2024-01-19T06:02:56.566347+00:00 19994330.287286613137 27869999.999996542931 262864330.287279456854 1 60328.252055188 2024-01-19T06:02:57.568215+00:00 19994330.287373363972 27870000.000007532537 262864330.287377208471 1 60328.252066785 2024-01-19T06:02:58.570240+00:00 19994330.287152480334 27870000.000043414533 262864330.287192195654 1 60328.252078447 2024-01-19T06:02:59.577776+00:00 19994330.287372142076 27869999.999998554587 262864330.287367016077 1 60328.252089828 2024-01-19T06:03:00.561165+00:00 19994330.287168823183 27869999.999959040433 262864330.287124186754 1 60328.252101481 2024-01-19T06:03:01.567963+00:00 19994330.287229333073 27869999.999925803393 262864330.287151426077 1 60328.252112998 2024-01-19T06:03:02.562978+00:00 19994330.287299882621 27869999.999970827252 262864330.287266999483 1 60328.252124602 2024-01-19T06:03:03.565592+00:00 19994330.287330850959 27869999.999972078949 262864330.287299215794 1 60328.252136117 2024-01-19T06:03:04.560542+00:00 19994330.287351373583 27870000.000041052699 262864330.287388741970 1 60328.252147731 2024-01-19T06:03:05.563996+00:00 19994330.287241287529 27870000.000006116927 262864330.287243694067 1 60328.252159271 2024-01-19T06:03:06.560999+00:00 19994330.287273921072 27870000.000061891973 262864330.287332117558 1 60328.252170824 2024-01-19T06:03:07.559154+00:00 19994330.287542801350 27870000.000022217631 262864330.287561327219 1 60328.252182415 2024-01-19T06:03:08.560651+00:00 19994330.287195410579 27870000.000028569251 262864330.287220299244 1 60328.252194013 2024-01-19T06:03:09.562751+00:00 19994330.287093043327 27869999.999991580844 262864330.287080943584 1 60328.252205612 2024-01-19T06:03:10.564856+00:00 19994330.287556324154 27870000.000018157065 262864330.287570774555 1 60328.252217154 2024-01-19T06:03:11.562144+00:00 19994330.287263479084 27869999.999986831099 262864330.287246614695 1 60328.252228776 2024-01-19T06:03:12.566249+00:00 19994330.287367798388 27869999.999972600490 262864330.287336707115 1 60328.252240432 2024-01-19T06:03:13.573309+00:00 19994330.287372570485 27869999.999949052930 262864330.287317901850 1 60328.252251889 2024-01-19T06:03:14.563199+00:00 19994330.287217553705 27869999.999982018024 262864330.287195891142 1 60328.252263489 2024-01-19T06:03:15.565427+00:00 19994330.287286911160 27870000.000027414411 262864330.287310630083 1 60328.252275083 2024-01-19T06:03:16.567213+00:00 19994330.287131991237 27870000.000012177974 262864330.287140488625 1 60328.252286594 2024-01-19T06:03:17.561698+00:00 19994330.287340063602 27870000.000047136098 262864330.287383526564 1 60328.252298332 2024-01-19T06:03:18.575866+00:00 19994330.287322737277 27870000.000051133335 262864330.287370175123 1 60328.252309754 2024-01-19T06:03:19.562709+00:00 19994330.287281218916 27870000.000000208616 262864330.287277728319 1 60328.252321490 2024-01-19T06:03:20.576698+00:00 19994330.287196319550 27869999.999974340200 262864330.287166953087 1 60328.252332919 2024-01-19T06:03:21.564242+00:00 19994330.287471666932 27869999.999994568527 262864330.287462532520 1 60328.252344481 2024-01-19T06:03:22.563159+00:00 19994330.287145111710 27869999.999983090907 262864330.287124514580 1 60328.252356219 2024-01-19T06:03:23.577352+00:00 19994330.287320710719 27869999.999983269721 262864330.287300288677 1 60328.252367607 2024-01-19T06:03:24.561223+00:00 19994330.287505686283 27869999.999970015138 262864330.287472009659 1 60328.252379269 2024-01-19T06:03:25.568819+00:00 19994330.287212628871 27869999.999979849905 262864330.287188798189 1 60328.252390881 2024-01-19T06:03:26.572080+00:00 19994330.287322305143 27870000.000023934990 262864330.287342548370 1 60328.252402508 2024-01-19T06:03:27.576673+00:00 19994330.287410784513 27869999.999958924949 262864330.287366032600 1 60328.252413911 2024-01-19T06:03:28.561876+00:00 19994330.287347327918 27869999.999999687076 262864330.287343323231 1 60328.252425480 2024-01-19T06:03:29.561452+00:00 19994330.287337671965 27870000.000030871481 262864330.287364840508 1 60328.252437092 2024-01-19T06:03:30.564748+00:00 19994330.287460286170 27870000.000045016408 262864330.287501603365 1 60328.252448719 2024-01-19T06:03:31.569325+00:00 19994330.287019692361 27869999.999996975064 262864330.287012964487 1 60328.252460233 2024-01-19T06:03:32.564164+00:00 19994330.287335176021 27870000.000008899719 262864330.287340402603 1 60328.252471840 2024-01-19T06:03:33.566993+00:00 19994330.287273630500 27869999.999981515110 262864330.287251472473 1 60328.252483458 2024-01-19T06:03:34.570790+00:00 19994330.287261158228 27869999.999969240278 262864330.287226706743 1 60328.252495125 2024-01-19T06:03:35.578849+00:00 19994330.287339363247 27869999.999975007027 262864330.287310659885 1 60328.252506625 2024-01-19T06:03:36.572396+00:00 19994330.287294521928 27869999.999962262809 262864330.287253081799 1 60328.252518176 2024-01-19T06:03:37.570383+00:00 19994330.287455011159 27869999.999966748059 262864330.287418067455 1 60328.252529742 2024-01-19T06:03:38.569674+00:00 19994330.287266332656 27870000.000021256506 262864330.287283897400 1 60328.252541404 2024-01-19T06:03:39.577340+00:00 19994330.287425532937 27870000.000059641898 262864330.287481486797 1 60328.252552796 2024-01-19T06:03:40.561558+00:00 19994330.287367518991 27870000.000040031970 262864330.287403851748 1 60328.252564604 2024-01-19T06:03:41.581830+00:00 19994330.287453111261 27870000.000053044409 262864330.287502467632 1 60328.252576062 2024-01-19T06:03:42.571790+00:00 19994330.287241034210 27869999.999975986779 262864330.287213325500 1 60328.252587612 2024-01-19T06:03:43.569706+00:00 19994330.287390891463 27869999.999950788915 262864330.287337988615 1 60328.252599084 2024-01-19T06:03:44.560866+00:00 19994330.287541914731 27869999.999980509281 262864330.287518739700 1 60328.252610773 2024-01-19T06:03:45.570752+00:00 19994330.287353318185 27869999.999953530729 262864330.287303149700 1 60328.252622386 2024-01-19T06:03:46.574194+00:00 19994330.287134453654 27869999.999959245324 262864330.287090003490 1 60328.252634019 2024-01-19T06:03:47.579230+00:00 19994330.287343639880 27870000.000002540648 262864330.287342488766 1 60328.252645407 2024-01-19T06:03:48.563198+00:00 19994330.287489902228 27870000.000006247312 262864330.287492454052 1 60328.252657053 2024-01-19T06:03:49.569375+00:00 19994330.287198498845 27870000.000022802502 262864330.287217617035 1 60328.252668648 2024-01-19T06:03:50.571163+00:00 19994330.287468310446 27870000.000006102026 262864330.287470728159 1 60328.252680134 2024-01-19T06:03:51.563625+00:00 19994330.287174742669 27870000.000011794269 262864330.287182837725 1 60328.252691719 2024-01-19T06:03:52.564531+00:00 19994330.287397615612 27870000.000040728599 262864330.287434667349 1 60328.252703330 2024-01-19T06:03:53.567672+00:00 19994330.287238642573 27869999.999993156642 262864330.287228107452 1 60328.252714932 2024-01-19T06:03:54.570097+00:00 19994330.287094812840 27869999.999993097037 262864330.287084192038 1 60328.252726466 2024-01-19T06:03:55.566670+00:00 19994330.287251200527 27869999.999978430569 262864330.287225931883 1 60328.252738129 2024-01-19T06:03:56.574356+00:00 19994330.287316016853 27869999.999997630715 262864330.287309944630 1 60328.252749822 2024-01-19T06:03:57.584620+00:00 19994330.287207789719 27869999.999920383096 262864330.287124454975 1 60328.252761390 2024-01-19T06:03:58.584093+00:00 19994330.287317503244 27870000.000031363219 262864330.287345170975 1 60328.252772768 2024-01-19T06:03:59.567206+00:00 19994330.287306442857 27869999.999981299043 262864330.287284016609 1 60328.252784288 2024-01-19T06:04:00.562496+00:00 19994330.287461910397 27869999.999983616173 262864330.287441819906 1 60328.252795938 2024-01-19T06:04:01.569046+00:00 19994330.287188999355 27870000.000073630363 262864330.287258952856 1 60328.252807525 2024-01-19T06:04:02.570209+00:00 19994330.287221450359 27870000.000002156943 262864330.287219911814 1 60328.252819124 2024-01-19T06:04:03.572285+00:00 19994330.287367578596 27870000.000027298927 262864330.287391185760 1 60328.252830646 2024-01-19T06:04:04.567801+00:00 19994330.287386182696 27870000.000018481165 262864330.287400960922 1 60328.252842244 2024-01-19T06:04:05.569900+00:00 19994330.287151094526 27869999.999987397343 262864330.287134796381 1 60328.252853788 2024-01-19T06:04:06.567340+00:00 19994330.287641797215 27869999.999955624342 262864330.287593722343 1 60328.252865304 2024-01-19T06:04:07.562271+00:00 19994330.287091474980 27869999.999972995371 262864330.287060767412 1 60328.252876997 2024-01-19T06:04:08.572566+00:00 19994330.287360910326 27869999.999953821301 262864330.287311017513 1 60328.252888533 2024-01-19T06:04:09.569256+00:00 19994330.287340018898 27869999.999998722225 262864330.287335038185 1 60328.252900081 2024-01-19T06:04:10.567005+00:00 19994330.287344582379 27870000.000009857118 262864330.287350744009 1 60328.252911701 2024-01-19T06:04:11.570985+00:00 19994330.287370141596 27870000.000024277717 262864330.287390738726 1 60328.252923221 2024-01-19T06:04:12.566332+00:00 19994330.287253685296 27870000.000053033233 262864330.287303030491 1 60328.252934717 2024-01-19T06:04:13.559506+00:00 19994330.287291694432 27870000.000030379742 262864330.287318378687 1 60328.252946319 2024-01-19T06:04:14.561923+00:00 19994330.287529483438 27870000.000063046813 262864330.287588834763 1 60328.252957877 2024-01-19T06:04:15.560548+00:00 19994330.287218753248 27870000.000056333840 262864330.287271380424 1 60328.252969516 2024-01-19T06:04:16.566156+00:00 19994330.287410542369 27869999.999980177730 262864330.287387013435 1 60328.252981040 2024-01-19T06:04:17.561841+00:00 19994330.287212066352 27869999.999982967973 262864330.287191331387 1 60328.252992858 2024-01-19T06:04:18.582900+00:00 19994330.287211574614 27869999.999879740179 262864330.287087619305 1 60328.253004194 2024-01-19T06:04:19.562386+00:00 19994330.287282295525 27869999.999940913171 262864330.287219494581 1 60328.253015798 2024-01-19T06:04:20.564961+00:00 19994330.287134852260 27869999.999956753105 262864330.287087917328 1 60328.253027316 2024-01-19T06:04:21.560143+00:00 19994330.287393901497 27869999.999976743013 262864330.287366956472 1 60328.253038885 2024-01-19T06:04:22.559634+00:00 19994330.287237327546 27870000.000034667552 262864330.287268280983 1 60328.253050477 2024-01-19T06:04:23.561233+00:00 19994330.287487220019 27870000.000019751489 262864330.287503272295 1 60328.253062052 2024-01-19T06:04:24.561323+00:00 19994330.287371754646 27870000.000006146729 262864330.287374198437 1 60328.253073701 2024-01-19T06:04:25.567762+00:00 19994330.287346143275 27870000.000031389296 262864330.287373840809 1 60328.253085241 2024-01-19T06:04:26.564840+00:00 19994330.287473801523 27870000.000005032867 262864330.287475138903 1 60328.253096751 2024-01-19T06:04:27.559314+00:00 19994330.287317033857 27869999.999998431653 262864330.287311762571 1 60328.253108376 2024-01-19T06:04:28.563681+00:00 19994330.287319716066 27869999.999964050949 262864330.287280082703 1 60328.253119966 2024-01-19T06:04:29.565041+00:00 19994330.287188597023 27869999.999925766140 262864330.287110656500 1 60328.253131543 2024-01-19T06:04:30.565350+00:00 19994330.287427522242 27869999.999984625727 262864330.287408441305 1 60328.253143072 2024-01-19T06:04:31.561441+00:00 19994330.287096250802 27869999.999983113259 262864330.287075668573 1 60328.253154792 2024-01-19T06:04:32.573996+00:00 19994330.287387385964 27870000.000020865351 262864330.287404537201 1 60328.253166293 2024-01-19T06:04:33.567673+00:00 19994330.287310581654 27870000.000014968216 262864330.287321835756 1 60328.253177797 2024-01-19T06:04:34.561643+00:00 19994330.287315782160 27870000.000042293221 262864330.287354379892 1 60328.253189428 2024-01-19T06:04:35.566615+00:00 19994330.287443943322 27870000.000031966716 262864330.287472218275 1 60328.253201015 2024-01-19T06:04:36.567720+00:00 19994330.287296704948 27870000.000001408160 262864330.287294417620 1 60328.253212562 2024-01-19T06:04:37.565387+00:00 19994330.287412922829 27870000.000021457672 262864330.287430673838 1 60328.253224158 2024-01-19T06:04:38.567246+00:00 19994330.287325620651 27869999.999992862344 262864330.287314772606 1 60328.253235691 2024-01-19T06:04:39.563671+00:00 19994330.287258788943 27870000.000002574176 262864330.287257671356 1 60328.253247210 2024-01-19T06:04:40.558936+00:00 19994330.287408422679 27869999.999956306070 262864330.287361025810 1 60328.253258781 2024-01-19T06:04:41.558674+00:00 19994330.287314821035 27869999.999982539564 262864330.287293672562 1 60328.253270358 2024-01-19T06:04:42.558893+00:00 19994330.287433091551 27870000.000010542572 262864330.287439942360 1 60328.253281939 2024-01-19T06:04:43.559552+00:00 19994330.287286408246 27869999.999966744334 262864330.287249445915 1 60328.253293560 2024-01-19T06:04:44.563566+00:00 19994330.287414189428 27870000.000007666647 262864330.287418156862 1 60328.253305068 2024-01-19T06:04:45.557915+00:00 19994330.287576805800 27870000.000000134110 262864330.287573218346 1 60328.253316715 2024-01-19T06:04:46.564153+00:00 19994330.287343591452 27870000.000025752932 262864330.287365645170 1 60328.253328268 2024-01-19T06:04:47.562401+00:00 19994330.287435639650 27869999.999999523163 262864330.287431478500 1 60328.253339846 2024-01-19T06:04:48.562683+00:00 19994330.287262152880 27870000.000004313886 262864330.287262767553 1 60328.253351421 2024-01-19T06:04:49.562761+00:00 19994330.287242382765 27869999.999992225319 262864330.287230908871 1 60328.253362960 2024-01-19T06:04:50.559759+00:00 19994330.287281353027 27869999.999990358949 262864330.287268012762 1 60328.253374527 2024-01-19T06:04:51.559156+00:00 19994330.287465408444 27869999.999941144139 262864330.287402868271 1 60328.253386107 2024-01-19T06:04:52.559635+00:00 19994330.287160743028 27869999.999977599829 262864330.287134647369 1 60328.253397668 2024-01-19T06:04:53.558497+00:00 19994330.287373065948 27869999.999976459891 262864330.287345826626 1 60328.253409257 2024-01-19T06:04:54.559785+00:00 19994330.287408415228 27870000.000008910894 262864330.287413626909 1 60328.253420834 2024-01-19T06:04:55.560074+00:00 19994330.287245534360 27870000.000044461340 262864330.287286311388 1 60328.253432449 2024-01-19T06:04:56.563618+00:00 19994330.287435125560 27870000.000065136701 262864330.287496566772 1 60328.253443997 2024-01-19T06:04:57.561341+00:00 19994330.287272538990 27870000.000011090189 262864330.287279933691 1 60328.253455603 2024-01-19T06:04:58.564111+00:00 19994330.287270639092 27869999.999999836087 262864330.287266761065 1 60328.253467218 2024-01-19T06:04:59.567629+00:00 19994330.287337444723 27869999.999997086823 262864330.287330836058 1 60328.253478798 2024-01-19T06:05:00.568166+00:00 19994330.287323538214 27870000.000037081540 262864330.287356913090 1 60328.253490815 2024-01-19T06:05:01.606429+00:00 19994330.287366025150 27869999.999937459826 262864330.287299811840 1 60328.253502025 2024-01-19T06:05:02.574933+00:00 19994330.287121616304 27869999.999919470400 262864330.287037402391 1 60328.253513543 2024-01-19T06:05:03.570124+00:00 19994330.287421859801 27869999.999978996813 262864330.287397146225 1 60328.253525106 2024-01-19T06:05:04.569189+00:00 19994330.287393055856 27870000.000002618879 262864330.287391990423 1 60328.253536705 2024-01-19T06:05:05.571351+00:00 19994330.287496894598 27869999.999975048006 262864330.287468254566 1 60328.253548390 2024-01-19T06:05:06.580874+00:00 19994330.287466872483 27870000.000019732863 262864330.287482917309 1 60328.253559752 2024-01-19T06:05:07.562579+00:00 19994330.287052851170 27870000.000038124621 262864330.287087261677 1 60328.253571350 2024-01-19T06:05:08.564645+00:00 19994330.287252556533 27870000.000016000122 262864330.287264853716 1 60328.253582967 2024-01-19T06:05:09.568339+00:00 19994330.287309117615 27869999.999988723546 262864330.287294149399 1 60328.253594528 2024-01-19T06:05:10.567249+00:00 19994330.287224382162 27870000.000004999340 262864330.287225693464 1 60328.253606080 2024-01-19T06:05:11.565267+00:00 19994330.287304673344 27869999.999972779304 262864330.287273764610 1 60328.253617587 2024-01-19T06:05:12.559578+00:00 19994330.287455398589 27869999.999995797873 262864330.287447512150 1 60328.253629166 2024-01-19T06:05:13.559964+00:00 19994330.287331972271 27869999.999977625906 262864330.287305891514 1 60328.253640774 2024-01-19T06:05:14.562836+00:00 19994330.287444081157 27869999.999955952168 262864330.287396341562 1 60328.253652346 2024-01-19T06:05:15.562694+00:00 19994330.287379380316 27869999.999986089766 262864330.287361770868 1 60328.253663913 2024-01-19T06:05:16.562138+00:00 19994330.287177640945 27870000.000010818243 262864330.287184774876 1 60328.253675484 2024-01-19T06:05:17.561774+00:00 19994330.287412982434 27870000.000014632940 262864330.287423908710 1 60328.253687053 2024-01-19T06:05:18.561325+00:00 19994330.287298176438 27870000.000053331256 262864330.287347823381 1 60328.253698603 2024-01-19T06:05:19.559342+00:00 19994330.287251111120 27870000.000013295561 262864330.287260711193 1 60328.253710181 2024-01-19T06:05:20.559579+00:00 19994330.287481099367 27870000.000007387251 262864330.287484794855 1 60328.253721739 2024-01-19T06:05:21.558235+00:00 19994330.287160966545 27870000.000019088387 262864330.287176340818 1 60328.253733365 2024-01-19T06:05:22.562769+00:00 19994330.287405624986 27869999.999972265214 262864330.287374198437 1 60328.253744925 2024-01-19T06:05:23.561528+00:00 19994330.287187721580 27869999.999945878983 262864330.287129908800 1 60328.253756504 2024-01-19T06:05:24.561907+00:00 19994330.287194471806 27869999.999976161867 262864330.287166923285 1 60328.253768087 2024-01-19T06:05:25.562755+00:00 19994330.287328653038 27869999.999989297241 262864330.287314265966 1 60328.253779682 2024-01-19T06:05:26.564506+00:00 19994330.287508968264 27870000.000010147691 262864330.287515401840 1 60328.253791221 2024-01-19T06:05:27.561477+00:00 19994330.287194326520 27870000.000044718385 262864330.287235319614 1 60328.253802794 2024-01-19T06:05:28.561352+00:00 19994330.287290308625 27870000.000019919127 262864330.287306517363 1 60328.253814356 2024-01-19T06:05:29.560370+00:00 19994330.287386212498 27870000.000001460314 262864330.287383973598 1 60328.253825979 2024-01-19T06:05:30.564565+00:00 19994330.287227723747 27870000.000038914382 262864330.287262946367 1 60328.253837503 2024-01-19T06:05:31.560326+00:00 19994330.287231486291 27869999.999973572791 262864330.287201344967 1 60328.253849079 2024-01-19T06:05:32.560399+00:00 19994330.287466615438 27870000.000000681728 262864330.287463605404 1 60328.253860674 2024-01-19T06:05:33.562203+00:00 19994330.287034716457 27869999.999980103225 262864330.287011116743 1 60328.253872306 2024-01-19T06:05:34.567249+00:00 19994330.287280499935 27870000.000007435679 262864330.287284255028 1 60328.253883915 2024-01-19T06:05:35.570225+00:00 19994330.287297736853 27869999.999952986836 262864330.287247002125 1 60328.253895361 2024-01-19T06:05:36.559190+00:00 19994330.287288960069 27869999.999983265996 262864330.287268519402 1 60328.253907134 2024-01-19T06:05:37.576363+00:00 19994330.287378869951 27870000.000028397888 262864330.287403583527 1 60328.253918675 2024-01-19T06:05:38.573544+00:00 19994330.287285417318 27870000.000021345913 262864330.287303060293 1 60328.253930177 2024-01-19T06:05:39.567239+00:00 19994330.287240851671 27869999.999963868409 262864330.287201046944 1 60328.253941775 2024-01-19T06:05:40.569337+00:00 19994330.287478849292 27870000.000093087554 262864330.287568271160 1 60328.253953263 2024-01-19T06:05:41.561930+00:00 19994330.287322249264 27869999.999993123114 262864330.287311673164 1 60328.253964911 2024-01-19T06:05:42.568314+00:00 19994330.287321254611 27869999.999943327159 262864330.287260890007 1 60328.253976448 2024-01-19T06:05:43.565112+00:00 19994330.287539530545 27870000.000010021031 262864330.287545859814 1 60328.253988059 2024-01-19T06:05:44.568288+00:00 19994330.287094257772 27869999.999943815172 262864330.287034392357 1 60328.253999596 2024-01-19T06:05:45.565108+00:00 19994330.287157718092 27869999.999956939369 262864330.287110954523 1 60328.254011273 2024-01-19T06:05:46.574019+00:00 19994330.287542343140 27869999.999973721802 262864330.287512362003 1 60328.254022754 2024-01-19T06:05:47.565959+00:00 19994330.287334203720 27870000.000002771616 262864330.287333279848 1 60328.254034324 2024-01-19T06:05:48.565592+00:00 19994330.287357054651 27869999.999962169677 262864330.287315547466 1 60328.254045853 2024-01-19T06:05:49.561712+00:00 19994330.287287682295 27870000.000014144927 262864330.287298142910 1 60328.254057532 2024-01-19T06:05:50.570772+00:00 19994330.287436414510 27870000.000001590699 262864330.287434309721 1 60328.254069143 2024-01-19T06:05:51.573973+00:00 19994330.287361864001 27870000.000000476837 262864330.287358641624 1 60328.254080681 2024-01-19T06:05:52.570795+00:00 19994330.287396419793 27870000.000018168241 262864330.287410914898 1 60328.254092212 2024-01-19T06:05:53.567151+00:00 19994330.287433065474 27870000.000034615397 262864330.287463992834 1 60328.254104252 2024-01-19T06:05:54.607338+00:00 19994330.287381224334 27869999.999992277473 262864330.287369817495 1 60328.254115340 2024-01-19T06:05:55.565389+00:00 19994330.287149272859 27869999.999931156635 262864330.287076741457 1 60328.254126878 2024-01-19T06:05:56.562318+00:00 19994330.287256669253 27869999.999995443970 262864330.287248402834 1 60328.254138485 2024-01-19T06:05:57.565080+00:00 19994330.287284620106 27869999.999985624105 262864330.287266552448 1 60328.254150129 2024-01-19T06:05:58.571180+00:00 19994330.287326104939 27869999.999993819743 262864330.287316232920 1 60328.254161731 2024-01-19T06:05:59.573568+00:00 19994330.287143401802 27870000.000007156283 262864330.287146866322 1 60328.254173266 2024-01-19T06:06:00.570169+00:00 19994330.287496652454 27870000.000030376017 262864330.287523329258 1 60328.254184958 2024-01-19T06:06:01.580327+00:00 19994330.287552408874 27870000.000015959144 262864330.287564694881 1 60328.254196414 2024-01-19T06:06:02.570162+00:00 19994330.287135131657 27870000.000010725111 262864330.287142157555 1 60328.254207944 2024-01-19T06:06:03.566339+00:00 19994330.287382356822 27870000.000018954277 262864330.287397623062 1 60328.254219564 2024-01-19T06:06:04.570325+00:00 19994330.287171207368 27869999.999997060746 262864330.287164568901 1 60328.254231125 2024-01-19T06:06:05.569203+00:00 19994330.287329234183 27869999.999981537461 262864330.287307053804 1 60328.254242738 2024-01-19T06:06:06.572564+00:00 19994330.287356667221 27869999.999964371324 262864330.287317335606 1 60328.254254216 2024-01-19T06:06:07.564257+00:00 19994330.287597890943 27869999.999969154596 262864330.287563353777 1 60328.254265805 2024-01-19T06:06:08.565541+00:00 19994330.287345256656 27869999.999979302287 262864330.287320882082 1 60328.254277374 2024-01-19T06:06:09.565094+00:00 19994330.287205666304 27869999.999981179833 262864330.287183135748 1 60328.254288963 2024-01-19T06:06:10.566409+00:00 19994330.287195473909 27870000.000028707087 262864330.287220478058 1 60328.254300562 2024-01-19T06:06:11.568554+00:00 19994330.287188902497 27869999.999986708164 262864330.287171900272 1 60328.254312091 2024-01-19T06:06:12.564608+00:00 19994330.287317845970 27870000.000053036958 262864330.287367194891 1 60328.254323645 2024-01-19T06:06:13.562934+00:00 19994330.287181172520 27870000.000078052282 262864330.287255525589 1 60328.254335207 2024-01-19T06:06:14.561856+00:00 19994330.287272173911 27870000.000025723130 262864330.287294209003 1 60328.254346753 2024-01-19T06:06:15.559433+00:00 19994330.287492327392 27869999.999980278313 262864330.287468910217 1 60328.254358777 2024-01-19T06:06:16.598331+00:00 19994330.287371538579 27869999.999953303486 262864330.287321150303 1 60328.254369983 2024-01-19T06:06:17.566567+00:00 19994330.287179756910 27869999.999974194914 262864330.287150263786 1 60328.254381609 2024-01-19T06:06:18.570979+00:00 19994330.287263110280 27869999.999955136329 262864330.287214577198 1 60328.254393090 2024-01-19T06:06:19.562984+00:00 19994330.287190590054 27869999.999976251274 262864330.287163138390 1 60328.254404747 2024-01-19T06:06:20.570186+00:00 19994330.287532627583 27870000.000025663525 262864330.287554591894 1 60328.254416285 2024-01-19T06:06:21.566983+00:00 19994330.287207290530 27870000.000001210719 262864330.287204802036 1 60328.254427854 2024-01-19T06:06:22.566598+00:00 19994330.287319958210 27870000.000028707087 262864330.287344962358 1 60328.254439435 2024-01-19T06:06:23.567199+00:00 19994330.287267033011 27870000.000024497509 262864330.287287831306 1 60328.254451030 2024-01-19T06:06:24.569032+00:00 19994330.287195742130 27870000.000023264438 262864330.287215322256 1 60328.254462530 2024-01-19T06:06:25.562572+00:00 19994330.287282686681 27870000.000057887286 262864330.287336856127 1 60328.254474146 2024-01-19T06:06:26.566211+00:00 19994330.287278171629 27869999.999970514327 262864330.287245005369 1 60328.254485648 2024-01-19T06:06:27.560021+00:00 19994330.287491589785 27869999.999965894967 262864330.287453800440 1 60328.254497308 2024-01-19T06:06:28.567385+00:00 19994330.287372581661 27869999.999985687435 262864330.287354588509 1 60328.254508907 2024-01-19T06:06:29.569535+00:00 19994330.287027180195 27869999.999998155981 262864330.287021636963 1 60328.254520482 2024-01-19T06:06:30.569681+00:00 19994330.287320729345 27869999.999969016761 262864330.287286043167 1 60328.254531997 2024-01-19T06:06:31.564551+00:00 19994330.287298582494 27869999.999989129603 262864330.287284016609 1 60328.254543803 2024-01-19T06:06:32.584540+00:00 19994330.287247806787 27870000.000042553991 262864330.287286669016 1 60328.254555112 2024-01-19T06:06:33.561701+00:00 19994330.287277299911 27870000.000015534461 262864330.287289142609 1 60328.254566791 2024-01-19T06:06:34.570790+00:00 19994330.287350598723 27870000.000055693090 262864330.287402600050 1 60328.254578385 2024-01-19T06:06:35.572450+00:00 19994330.287323091179 27870000.000067364424 262864330.287386745214 1 60328.254589890 2024-01-19T06:06:36.566513+00:00 19994330.287215966731 27869999.999974917620 262864330.287187188864 1 60328.254601461 2024-01-19T06:06:37.566240+00:00 19994330.287329901010 27870000.000019032508 262864330.287345260382 1 60328.254613014 2024-01-19T06:06:38.564405+00:00 19994330.287419512868 27869999.999952465296 262864330.287368297577 1 60328.254624568 2024-01-19T06:06:39.562719+00:00 19994330.287122733891 27869999.999990276992 262864330.287109315395 1 60328.254636114 2024-01-19T06:06:40.560231+00:00 19994330.287489622831 27869999.999972566962 262864330.287458509207 1 60328.254647716 2024-01-19T06:06:41.562686+00:00 19994330.287154387683 27869999.999948740005 262864330.287099421024 1 60328.254659276 2024-01-19T06:06:42.561439+00:00 19994330.287604957819 27870000.000047389418 262864330.287648648024 1 60328.254670887 2024-01-19T06:06:43.564627+00:00 19994330.287397656590 27870000.000010352582 262864330.287404298782 1 60328.254682417 2024-01-19T06:06:44.560836+00:00 19994330.287384688854 27870000.000015731901 262864330.287396728992 1 60328.254694084 2024-01-19T06:06:45.568879+00:00 19994330.287287350744 27870000.000049546361 262864330.287333190441 1 60328.254705586 2024-01-19T06:06:46.562602+00:00 19994330.287394192070 27870000.000011730939 262864330.287402242422 1 60328.254717163 2024-01-19T06:06:47.562859+00:00 19994330.287271715701 27870000.000018890947 262864330.287286907434 1 60328.254728802 2024-01-19T06:06:48.568430+00:00 19994330.287209328264 27870000.000019654632 262864330.287225306034 1 60328.254740306 2024-01-19T06:06:49.562433+00:00 19994330.287443213165 27870000.000028464943 262864330.287467986345 1 60328.254751964 2024-01-19T06:06:50.569701+00:00 19994330.287293948233 27869999.999938260764 262864330.287228494883 1 60328.254763531 2024-01-19T06:06:51.569116+00:00 19994330.287339441478 27869999.999958772212 262864330.287294536829 1 60328.254775081 2024-01-19T06:06:52.566963+00:00 19994330.287350233644 27869999.999971900135 262864330.287318438292 1 60328.254786706 2024-01-19T06:06:53.571382+00:00 19994330.287423599511 27870000.000056192279 262864330.287476122379 1 60328.254798286 2024-01-19T06:06:54.571929+00:00 19994330.287247780710 27869999.999965999275 262864330.287210077047 1 60328.254809864 2024-01-19T06:06:55.572291+00:00 19994330.287314619869 27870000.000010360032 262864330.287321299314 1 60328.254821437 2024-01-19T06:06:56.572191+00:00 19994330.287292182446 27870000.000015646219 262864330.287304133177 1 60328.254832964 2024-01-19T06:06:57.568114+00:00 19994330.287388131022 27870000.000034302473 262864330.287418723106 1 60328.254844532 2024-01-19T06:06:58.567602+00:00 19994330.287497397512 27870000.000010196120 262864330.287503898144 1 60328.254856180 2024-01-19T06:06:59.573975+00:00 19994330.287305057049 27870000.000019300729 262864330.287320673466 1 60328.254867635 2024-01-19T06:07:00.563670+00:00 19994330.287283446640 27869999.999979391694 262864330.287259131670 1 60328.254879224 2024-01-19T06:07:01.564967+00:00 19994330.287184044719 27869999.999993044883 262864330.287173390388 1 60328.254890764 2024-01-19T06:07:02.561982+00:00 19994330.287400245667 27869999.999988380820 262864330.287384927273 1 60328.254902391 2024-01-19T06:07:03.566561+00:00 19994330.287336666137 27869999.999940995127 262864330.287273973227 1 60328.254913957 2024-01-19T06:07:04.565872+00:00 19994330.287362277508 27870000.000061664730 262864330.287420243025 1 60328.254925521 2024-01-19T06:07:05.564973+00:00 19994330.287333142012 27870000.000027034432 262864330.287356466055 1 60328.254937134 2024-01-19T06:07:06.568353+00:00 19994330.287350110710 27870000.000061981380 262864330.287408411503 1 60328.254948632 2024-01-19T06:07:07.561799+00:00 19994330.287563417107 27870000.000031553209 262864330.287591278553 1 60328.254960233 2024-01-19T06:07:08.564185+00:00 19994330.287252809852 27870000.000062193722 262864330.287311315536 1 60328.254971789 2024-01-19T06:07:09.562538+00:00 19994330.287219252437 27870000.000066723675 262864330.287282288074 1 60328.254983385 2024-01-19T06:07:10.564488+00:00 19994330.287522189319 27870000.000008720905 262864330.287527233362 1 60328.254994910 2024-01-19T06:07:11.560221+00:00 19994330.287325829268 27869999.999979682267 262864330.287301808596 1 60328.255006464 2024-01-19T06:07:12.558488+00:00 19994330.287051357329 27869999.999987367541 262864330.287035018206 1 60328.255018131 2024-01-19T06:07:13.566501+00:00 19994330.287327241153 27869999.999968778342 262864330.287292301655 1 60328.255029672 2024-01-19T06:07:14.563683+00:00 19994330.287328388542 27869999.999999660999 262864330.287324368954 1 60328.255041945 2024-01-19T06:07:15.624020+00:00 19994330.287310399115 27869999.999989330769 262864330.287296026945 1 60328.255053626 2024-01-19T06:07:16.633310+00:00 19994330.287380088121 27870000.000051882118 262864330.287428289652 1 60328.255064371 2024-01-19T06:07:17.561681+00:00 19994330.287173934281 27870000.000003408641 262864330.287173628807 1 60328.255075983 2024-01-19T06:07:18.564963+00:00 19994330.287205390632 27870000.000003237277 262864330.287204951048 1 60328.255087509 2024-01-19T06:07:19.560782+00:00 19994330.287248849869 27870000.000000815839 262864330.287245959044 1 60328.255099115 2024-01-19T06:07:20.563525+00:00 19994330.287420291454 27870000.000013850629 262864330.287430465221 1 60328.255110751 2024-01-19T06:07:21.568860+00:00 19994330.287068616599 27869999.999974146485 262864330.287039041519 1 60328.255122314 2024-01-19T06:07:22.567947+00:00 19994330.287385735661 27869999.999980662018 262864330.287362694740 1 60328.255133852 2024-01-19T06:07:23.564839+00:00 19994330.287393208593 27869999.999944929034 262864330.287334442139 1 60328.255145507 2024-01-19T06:07:24.571829+00:00 19994330.287233244628 27869999.999971985817 262864330.287201523781 1 60328.255157051 2024-01-19T06:07:25.569172+00:00 19994330.287263765931 27869999.999975666404 262864330.287235736847 1 60328.255168712 2024-01-19T06:07:26.576704+00:00 19994330.287308074534 27870000.000010441989 262864330.287314802408 1 60328.255180183 2024-01-19T06:07:27.567793+00:00 19994330.287200562656 27870000.000022273511 262864330.287219136953 1 60328.255191774 2024-01-19T06:07:28.569303+00:00 19994330.287293132395 27870000.000044621527 262864330.287334054708 1 60328.255203358 2024-01-19T06:07:29.570112+00:00 19994330.287259701639 27870000.000051569194 262864330.287307560444 1 60328.255214975 2024-01-19T06:07:30.573807+00:00 19994330.287406872958 27870000.000022087246 262864330.287425249815 1 60328.255226414 2024-01-19T06:07:31.562178+00:00 19994330.287415489554 27870000.000043652952 262864330.287455439568 1 60328.255238036 2024-01-19T06:07:32.566338+00:00 19994330.287065513432 27869999.999969251454 262864330.287031054497 1 60328.255249613 2024-01-19T06:07:33.566543+00:00 19994330.287513058633 27869999.999936953187 262864330.287446290255 1 60328.255261193 2024-01-19T06:07:34.567059+00:00 19994330.287269979715 27870000.000007353723 262864330.287273645401 1 60328.255272730 2024-01-19T06:07:35.563885+00:00 19994330.287295732647 27869999.999962773174 262864330.287254810333 1 60328.255284347 2024-01-19T06:07:36.567585+00:00 19994330.287401590496 27869999.999906115234 262864330.287304013968 1 60328.255295845 2024-01-19T06:07:37.561008+00:00 19994330.287122163922 27870000.000011473894 262864330.287129938602 1 60328.255307409 2024-01-19T06:07:38.560086+00:00 19994330.287198022008 27870000.000020805746 262864330.287215113640 1 60328.255319038 2024-01-19T06:07:39.564924+00:00 19994330.287357002497 27870000.000033978373 262864330.287387281656 1 60328.255330598 2024-01-19T06:07:40.563624+00:00 19994330.287122000009 27870000.000044729561 262864330.287163048983 1 60328.255342414 2024-01-19T06:07:41.584554+00:00 19994330.287369061261 27870000.000022757798 262864330.287388145924 1 60328.255353753 2024-01-19T06:07:42.564205+00:00 19994330.287386517972 27869999.999999500811 262864330.287382304668 1 60328.255365428 2024-01-19T06:07:43.572992+00:00 19994330.287108305842 27869999.999993026257 262864330.287097632885 1 60328.255376932 2024-01-19T06:07:44.566897+00:00 19994330.287382796407 27869999.999954160303 262864330.287333250046 1 60328.255388452 2024-01-19T06:07:45.562271+00:00 19994330.287287443876 27869999.999977633357 262864330.287261396646 1 60328.255400042 2024-01-19T06:07:46.563647+00:00 19994330.287422098219 27869999.999985486269 262864330.287403881550 1 60328.255411601 2024-01-19T06:07:47.562329+00:00 19994330.287348374724 27869999.999964293092 262864330.287308990955 1 60328.255423277 2024-01-19T06:07:48.571099+00:00 19994330.287510242313 27869999.999973662198 262864330.287480205297 1 60328.255435035 2024-01-19T06:07:49.587005+00:00 19994330.287130124867 27870000.000040628016 262864330.287167042494 1 60328.255446550 2024-01-19T06:07:50.581963+00:00 19994330.287339240313 27870000.000046610832 262864330.287382155657 1 60328.255458117 2024-01-19T06:07:51.581302+00:00 19994330.287420716137 27870000.000017523766 262864330.287434548140 1 60328.255469583 2024-01-19T06:07:52.571975+00:00 19994330.287325572222 27870000.000035043806 262864330.287356913090 1 60328.255481296 2024-01-19T06:07:53.583953+00:00 19994330.287406690419 27869999.999988939613 262864330.287391930819 1 60328.255492801 2024-01-19T06:07:54.577983+00:00 19994330.287267554551 27870000.000014737248 262864330.287278592587 1 60328.255504226 2024-01-19T06:07:55.565175+00:00 19994330.287281569093 27869999.999918449670 262864330.287196338177 1 60328.255516058 2024-01-19T06:07:56.587381+00:00 19994330.287226587534 27869999.999972473830 262864330.287195354700 1 60328.255527596 2024-01-19T06:07:57.584253+00:00 19994330.287424277514 27870000.000007037073 262864330.287427604198 1 60328.255538966 2024-01-19T06:07:58.566650+00:00 19994330.287190113217 27869999.999938834459 262864330.287125259638 1 60328.255550511 2024-01-19T06:07:59.564137+00:00 19994330.287513222545 27870000.000064227730 262864330.287573754787 1 60328.255562146 2024-01-19T06:08:00.569406+00:00 19994330.287151180208 27869999.999994743615 262864330.287142246962 1 60328.255573799 2024-01-19T06:08:01.576202+00:00 19994330.287416916341 27870000.000031385571 262864330.287444591522 1 60328.255585222 2024-01-19T06:08:02.563135+00:00 19994330.287367757410 27870000.000020373613 262864330.287384450436 1 60328.255596799 2024-01-19T06:08:03.563421+00:00 19994330.287222336978 27870000.000026796013 262864330.287245422602 1 60328.255608371 2024-01-19T06:08:04.563313+00:00 19994330.287490162998 27869999.999959267676 262864330.287445724010 1 60328.255619967 2024-01-19T06:08:05.565159+00:00 19994330.287186685950 27869999.999993178993 262864330.287176162004 1 60328.255631595 2024-01-19T06:08:06.569849+00:00 19994330.287269774824 27869999.999981656671 262864330.287247717381 1 60328.255643133 2024-01-19T06:08:07.566666+00:00 19994330.287279214710 27869999.999954741448 262864330.287230253220 1 60328.255654720 2024-01-19T06:08:08.567810+00:00 19994330.287316132337 27869999.999960720539 262864330.287273168564 1 60328.255666259 2024-01-19T06:08:09.564779+00:00 19994330.287314560264 27869999.999935686588 262864330.287246555090 1 60328.255677813 2024-01-19T06:08:10.563001+00:00 19994330.287219744176 27870000.000002488494 262864330.287218540907 1 60328.255689423 2024-01-19T06:08:11.566125+00:00 19994330.287493299693 27870000.000056784600 262864330.287546366453 1 60328.255701056 2024-01-19T06:08:12.571267+00:00 19994330.287293657660 27869999.999986514449 262864330.287276506424 1 60328.255712526 2024-01-19T06:08:13.562278+00:00 19994330.287488572299 27870000.000076424330 262864330.287561297417 1 60328.255724144 2024-01-19T06:08:14.566067+00:00 19994330.287438344210 27870000.000021100044 262864330.287455737591 1 60328.255735730 2024-01-19T06:08:15.567063+00:00 19994330.287260338664 27869999.999976444989 262864330.287233114243 1 60328.255747893 2024-01-19T06:08:16.617935+00:00 19994330.287542838603 27869999.999952744693 262864330.287491887808 1 60328.255758894 2024-01-19T06:08:17.568438+00:00 19994330.287325348705 27869999.999956410378 262864330.287278056145 1 60328.255770413 2024-01-19T06:08:18.563713+00:00 19994330.287233863026 27869999.999916628003 262864330.287146776915 1 60328.255782003 2024-01-19T06:08:19.565077+00:00 19994330.287312876433 27869999.999993406236 262864330.287302583456 1 60328.255793621 2024-01-19T06:08:20.568846+00:00 19994330.287220567465 27870000.000008318573 262864330.287225186825 1 60328.255805149 2024-01-19T06:08:21.564903+00:00 19994330.287468701601 27869999.999970745295 262864330.287435740232 1 60328.255816880 2024-01-19T06:08:22.578411+00:00 19994330.287351209670 27870000.000042252243 262864330.287389785051 1 60328.255828278 2024-01-19T06:08:23.563233+00:00 19994330.287368278950 27870000.000067058951 262864330.287431627512 1 60328.255839827 2024-01-19T06:08:24.561013+00:00 19994330.287390712649 27870000.000009048730 262864330.287396073341 1 60328.255851444 2024-01-19T06:08:25.564798+00:00 19994330.287377271801 27870000.000007312745 262864330.287380874157 1 60328.255863022 2024-01-19T06:08:26.565068+00:00 19994330.287292510271 27870000.000016923994 262864330.287305742502 1 60328.255874570 2024-01-19T06:08:27.562887+00:00 19994330.287093851715 27869999.999973647296 262864330.287063807249 1 60328.255886151 2024-01-19T06:08:28.563464+00:00 19994330.287444319576 27869999.999973125756 262864330.287413746119 1 60328.255897687 2024-01-19T06:08:29.560163+00:00 19994330.287214174867 27869999.999949708581 262864330.287160158157 1 60328.255909357 2024-01-19T06:08:30.568447+00:00 19994330.287207942456 27870000.000008348376 262864330.287212580442 1 60328.255920842 2024-01-19T06:08:31.560722+00:00 19994330.287403360009 27870000.000031724572 262864330.287431359291 1 60328.255932417 2024-01-19T06:08:32.560807+00:00 19994330.287363033742 27870000.000042665750 262864330.287402004004 1 60328.255944012 2024-01-19T06:08:33.562626+00:00 19994330.287211280316 27869999.999989997596 262864330.287197560072 1 60328.255955584 2024-01-19T06:08:34.562480+00:00 19994330.287316504866 27870000.000023644418 262864330.287336438894 1 60328.255967143 2024-01-19T06:08:35.561135+00:00 19994330.287396244705 27870000.000035442412 262864330.287427991629 1 60328.255978698 2024-01-19T06:08:36.559539+00:00 19994330.287370502949 27869999.999985113740 262864330.287351906300 1 60328.255990393 2024-01-19T06:08:37.570001+00:00 19994330.287435162812 27870000.000008143485 262864330.287439614534 1 60328.256001883 2024-01-19T06:08:38.562709+00:00 19994330.287497412413 27869999.999963629991 262864330.287457346916 1 60328.256013430 2024-01-19T06:08:39.560347+00:00 19994330.287066180259 27869999.999960821122 262864330.287023305893 1 60328.256025050 2024-01-19T06:08:40.564292+00:00 19994330.287229858339 27870000.000055663288 262864330.287281841040 1 60328.256036560 2024-01-19T06:08:41.558743+00:00 19994330.287302561104 27869999.999976221472 262864330.287275075912 1 60328.256048183 2024-01-19T06:08:42.563028+00:00 19994330.287401862442 27870000.000012397766 262864330.287410557270 1 60328.256059738 2024-01-19T06:08:43.561338+00:00 19994330.287256576121 27870000.000034607947 262864330.287287473679 1 60328.256071289 2024-01-19T06:08:44.559349+00:00 19994330.287228100002 27870000.000041536987 262864330.287265956402 1 60328.256082885 2024-01-19T06:08:45.561299+00:00 19994330.287406288087 27870000.000013053417 262864330.287415653467 1 60328.256094485 2024-01-19T06:08:46.563498+00:00 19994330.287383314222 27870000.000032551587 262864330.287412166595 1 60328.256106108 2024-01-19T06:08:47.567721+00:00 19994330.287339102477 27870000.000033214688 262864330.287368595600 1 60328.256117607 2024-01-19T06:08:48.561241+00:00 19994330.287181735039 27869999.999995809048 262864330.287173837423 1 60328.256129201 2024-01-19T06:08:49.562959+00:00 19994330.287272430956 27869999.999937672168 262864330.287206411362 1 60328.256140754 2024-01-19T06:08:50.561091+00:00 19994330.287440933287 27869999.999957859516 262864330.287395089865 1 60328.256152336 2024-01-19T06:08:51.561868+00:00 19994330.287233918905 27870000.000011540949 262864330.287241756916 1 60328.256163863 2024-01-19T06:08:52.557778+00:00 19994330.287121944129 27869999.999975610524 262864330.287093877792 1 60328.256175581 2024-01-19T06:08:53.570215+00:00 19994330.287392154336 27870000.000027406961 262864330.287415862083 1 60328.256187163 2024-01-19T06:08:54.570872+00:00 19994330.287134919316 27870000.000015486032 262864330.287146717310 1 60328.256198762 2024-01-19T06:08:55.572988+00:00 19994330.287334926426 27870000.000043448061 262864330.287374675274 1 60328.256210301 2024-01-19T06:08:56.569988+00:00 19994330.287400361151 27870000.000029399991 262864330.287426054478 1 60328.256221790 2024-01-19T06:08:57.562636+00:00 19994330.287256933749 27870000.000059120357 262864330.287312358618 1 60328.256233382 2024-01-19T06:08:58.564226+00:00 19994330.287265025079 27869999.999969452620 262864330.287230789661 1 60328.256244991 2024-01-19T06:08:59.567172+00:00 19994330.287128597498 27869999.999968878925 262864330.287093788385 1 60328.256256538 2024-01-19T06:09:00.564860+00:00 19994330.287399642169 27869999.999980241060 262864330.287376195192 1 60328.256268191 2024-01-19T06:09:01.571696+00:00 19994330.287351440638 27869999.999970961362 262864330.287318706512 1 60328.256279679 2024-01-19T06:09:02.564216+00:00 19994330.287384964526 27869999.999933522195 262864330.287314772606 1 60328.256291324 2024-01-19T06:09:03.570408+00:00 19994330.287251405418 27870000.000020299107 262864330.287268012762 1 60328.256302800 2024-01-19T06:09:04.561941+00:00 19994330.287553556263 27870000.000023610890 262864330.287573456764 1 60328.256314403 2024-01-19T06:09:05.564422+00:00 19994330.287193514407 27869999.999987527728 262864330.287177354097 1 60328.256325962 2024-01-19T06:09:06.563143+00:00 19994330.287357460707 27870000.000048462301 262864330.287402212620 1 60328.256337563 2024-01-19T06:09:07.565416+00:00 19994330.287181716412 27870000.000039231032 262864330.287217229605 1 60328.256349171 2024-01-19T06:09:08.568353+00:00 19994330.287419367582 27870000.000016558915 262864330.287432253361 1 60328.256360710 2024-01-19T06:09:09.565361+00:00 19994330.287517759949 27870000.000006783754 262864330.287520855665 1 60328.256372348 2024-01-19T06:09:10.570909+00:00 19994330.287238925695 27869999.999979816377 262864330.287215054035 1 60328.256383793 2024-01-19T06:09:11.559727+00:00 19994330.287326533347 27869999.999969288707 262864330.287292152643 1 60328.256395411 2024-01-19T06:09:12.563497+00:00 19994330.287276115268 27869999.999948889017 262864330.287221312523 1 60328.256406951 2024-01-19T06:09:13.560521+00:00 19994330.287392474711 27869999.999968010932 262864330.287356793880 1 60328.256418520 2024-01-19T06:09:14.560136+00:00 19994330.287244260311 27869999.999959763139 262864330.287200331688 1 60328.256430140 2024-01-19T06:09:15.564089+00:00 19994330.287364151329 27869999.999978985637 262864330.287339448929 1 60328.256441691 2024-01-19T06:09:16.562133+00:00 19994330.287379454821 27870000.000033609569 262864330.287409365177 1 60328.256453312 2024-01-19T06:09:17.566203+00:00 19994330.287372075021 27870000.000043086708 262864330.287411481142 1 60328.256464806 2024-01-19T06:09:18.559281+00:00 19994330.287458308041 27870000.000033073127 262864330.287487685680 1 60328.256476395 2024-01-19T06:09:19.560518+00:00 19994330.287131592631 27870000.000024400651 262864330.287152290344 1 60328.256487976 2024-01-19T06:09:20.561150+00:00 19994330.287231992930 27869999.999988753349 262864330.287217050791 1 60328.256499583 2024-01-19T06:09:21.563950+00:00 19994330.287022203207 27870000.000032443553 262864330.287050962448 1 60328.256511104 2024-01-19T06:09:22.559390+00:00 19994330.287521149963 27869999.999961316586 262864330.287478774786 1 60328.256522684 2024-01-19T06:09:23.559910+00:00 19994330.287475932389 27869999.999972067773 262864330.287444323301 1 60328.256534239 2024-01-19T06:09:24.558297+00:00 19994330.287258885801 27869999.999985214323 262864330.287240415812 1 60328.256545898 2024-01-19T06:09:25.565536+00:00 19994330.287377730012 27869999.999982006848 262864330.287356019020 1 60328.256557422 2024-01-19T06:09:26.561282+00:00 19994330.287257947028 27869999.999987099320 262864330.287241339684 1 60328.256568994 2024-01-19T06:09:27.561087+00:00 19994330.287292826921 27869999.999965000898 262864330.287254154682 1 60328.256580615 2024-01-19T06:09:28.565183+00:00 19994330.287209939212 27870000.000046834350 262864330.287253081799 1 60328.256592127 2024-01-19T06:09:29.559811+00:00 19994330.287710089236 27870000.000045515597 262864330.287751913071 1 60328.256603692 2024-01-19T06:09:30.558987+00:00 19994330.287208486348 27870000.000024959445 262864330.287229776382 1 60328.256615301 2024-01-19T06:09:31.562019+00:00 19994330.287422712892 27870000.000021737069 262864330.287440747023 1 60328.256626869 2024-01-19T06:09:32.561467+00:00 19994330.287533942610 27869999.999937206507 262864330.287467449903 1 60328.256638483 2024-01-19T06:09:33.564960+00:00 19994330.287291362882 27869999.999994948506 262864330.287282586098 1 60328.256650185 2024-01-19T06:09:34.576009+00:00 19994330.287253729999 27869999.999979276210 262864330.287229329348 1 60328.256661725 2024-01-19T06:09:35.573034+00:00 19994330.287151120603 27869999.999994192272 262864330.287141621113 1 60328.256673143 2024-01-19T06:09:36.559556+00:00 19994330.287085909396 27870000.000004336238 262864330.287086576223 1 60328.256684742 2024-01-19T06:09:37.561740+00:00 19994330.287297148257 27870000.000018630177 262864330.287312090397 1 60328.256696323 2024-01-19T06:09:38.562321+00:00 19994330.287442274392 27870000.000005975366 262864330.287444531918 1 60328.256708047 2024-01-19T06:09:39.575287+00:00 19994330.287290327251 27870000.000028267503 262864330.287314891815 1 60328.256719474 2024-01-19T06:09:40.562536+00:00 19994330.287497717887 27870000.000030122697 262864330.287524163723 1 60328.256731131 2024-01-19T06:09:41.569711+00:00 19994330.287417594343 27870000.000013049692 262864330.287426948547 1 60328.256742656 2024-01-19T06:09:42.565473+00:00 19994330.287254158407 27869999.999989777803 262864330.287240236998 1 60328.256754216 2024-01-19T06:09:43.564291+00:00 19994330.287404626608 27869999.999954737723 262864330.287355661392 1 60328.256765753 2024-01-19T06:09:44.561081+00:00 19994330.287177588791 27869999.999978799373 262864330.287152707577 1 60328.256777408 2024-01-19T06:09:45.568000+00:00 19994330.287446700037 27869999.999927047640 262864330.287370055914 1 60328.256788931 2024-01-19T06:09:46.563606+00:00 19994330.287352357060 27870000.000005237758 262864330.287353903055 1 60328.256800462 2024-01-19T06:09:47.559984+00:00 19994330.287354849279 27869999.999988179654 262864330.287339329720 1 60328.256812070 2024-01-19T06:09:48.562821+00:00 19994330.287037640810 27870000.000035956502 262864330.287069886923 1 60328.256823656 2024-01-19T06:09:49.563901+00:00 19994330.287232670933 27869999.999989099801 262864330.287218064070 1 60328.256835184 2024-01-19T06:09:50.559899+00:00 19994330.287505656481 27870000.000043809414 262864330.287545770407 1 60328.256846747 2024-01-19T06:09:51.558978+00:00 19994330.287161007524 27869999.999972198159 262864330.287129521370 1 60328.256858351 2024-01-19T06:09:52.561493+00:00 19994330.287190720439 27869999.999987140298 262864330.287174165249 1 60328.256869922 2024-01-19T06:09:53.561309+00:00 19994330.287374470383 27870000.000001441687 262864330.287372201681 1 60328.256881522 2024-01-19T06:09:54.563508+00:00 19994330.287255473435 27869999.999985899776 262864330.287237673998 1 60328.256893072 2024-01-19T06:09:55.561428+00:00 19994330.287110108882 27869999.999958530068 262864330.287064939737 1 60328.256904624 2024-01-19T06:09:56.559514+00:00 19994330.287423141301 27869999.999983340502 262864330.287402778864 1 60328.256916192 2024-01-19T06:09:57.559014+00:00 19994330.287485774606 27870000.000027511269 262864330.287509590387 1 60328.256927767 2024-01-19T06:09:58.559071+00:00 19994330.287291418761 27869999.999963872135 262864330.287251591682 1 60328.256939341 2024-01-19T06:09:59.559079+00:00 19994330.287128187716 27870000.000034105033 262864330.287158578634 1 60328.256950927 2024-01-19T06:10:00.560071+00:00 19994330.287262864411 27870000.000028945506 262864330.287288099527 1 60328.256962947 2024-01-19T06:10:01.598612+00:00 19994330.287345014513 27870000.000043086708 262864330.287384420633 1 60328.256974489 2024-01-19T06:10:02.595859+00:00 19994330.287342075258 27870000.000005707145 262864330.287344098091 1 60328.256985782 2024-01-19T06:10:03.571556+00:00 19994330.287336379290 27870000.000057931989 262864330.287390619516 1 60328.256997315 2024-01-19T06:10:04.568052+00:00 19994330.287280682474 27869999.999966148287 262864330.287243127823 1 60328.257008887 2024-01-19T06:10:05.567860+00:00 19994330.287367213517 27870000.000000540167 262864330.287364065647 1 60328.257020513 2024-01-19T06:10:06.572300+00:00 19994330.287479095161 27869999.999950841069 262864330.287426233292 1 60328.257032097 2024-01-19T06:10:07.573190+00:00 19994330.287409313023 27870000.000002264977 262864330.287407875061 1 60328.257043539 2024-01-19T06:10:08.561748+00:00 19994330.287408933043 27869999.999929085374 262864330.287334322929 1 60328.257055242 2024-01-19T06:10:09.572868+00:00 19994330.287233129144 27869999.999991852790 262864330.287221312523 1 60328.257066761 2024-01-19T06:10:10.568141+00:00 19994330.287170514464 27870000.000046025962 262864330.287212848663 1 60328.257078313 2024-01-19T06:10:11.566235+00:00 19994330.287308931351 27870000.000015720725 262864330.287320971489 1 60328.257089947 2024-01-19T06:10:12.571444+00:00 19994330.287140652537 27870000.000009514391 262864330.287146449089 1 60328.257101482 2024-01-19T06:10:13.568040+00:00 19994330.287509866059 27870000.000051997602 262864330.287558168173 1 60328.257113060 2024-01-19T06:10:14.568419+00:00 19994330.287398938090 27870000.000007405877 262864330.287402629852 1 60328.257124625 2024-01-19T06:10:15.567637+00:00 19994330.287093412131 27869999.999989431351 262864330.287079125643 1 60328.257136122 2024-01-19T06:10:16.560984+00:00 19994330.287224650383 27869999.999944232404 262864330.287165194750 1 60328.257147748 2024-01-19T06:10:17.565407+00:00 19994330.287126399577 27869999.999991513789 262864330.287114202976 1 60328.257159321 2024-01-19T06:10:18.565308+00:00 19994330.287410441786 27869999.999982774258 262864330.287389516830 1 60328.257170922 2024-01-19T06:10:19.567666+00:00 19994330.287227932364 27870000.000004205853 262864330.287228435278 1 60328.257182407 2024-01-19T06:10:20.559956+00:00 19994330.287403024733 27869999.999946121126 262864330.287345439196 1 60328.257193998 2024-01-19T06:10:21.561370+00:00 19994330.287139855325 27870000.000024762005 262864330.287160933018 1 60328.257205590 2024-01-19T06:10:22.562985+00:00 19994330.287386707962 27870000.000021319836 262864330.287404328585 1 60328.257217252 2024-01-19T06:10:23.570549+00:00 19994330.287240397185 27870000.000040382147 262864330.287277072668 1 60328.257228776 2024-01-19T06:10:24.566276+00:00 19994330.287393633276 27870000.000035159290 262864330.287425100803 1 60328.257240274 2024-01-19T06:10:25.559681+00:00 19994330.287442084402 27870000.000004015863 262864330.287442415953 1 60328.257251879 2024-01-19T06:10:26.562330+00:00 19994330.287253629416 27869999.999977860600 262864330.287227779627 1 60328.257263478 2024-01-19T06:10:27.564535+00:00 19994330.287656471133 27869999.999950002879 262864330.287602782249 1 60328.257275056 2024-01-19T06:10:28.564871+00:00 19994330.287269521505 27869999.999972164631 262864330.287238001823 1 60328.257286628 2024-01-19T06:10:29.564656+00:00 19994330.287279210985 27869999.999940250069 262864330.287215769291 1 60328.257298230 2024-01-19T06:10:30.567034+00:00 19994330.287262033671 27870000.000002924353 262864330.287261247635 1 60328.257309789 2024-01-19T06:10:31.565770+00:00 19994330.287233114243 27870000.000002805144 262864330.287232220173 1 60328.257321360 2024-01-19T06:10:32.565485+00:00 19994330.287610080093 27870000.000014826655 262864330.287621229887 1 60328.257333000 2024-01-19T06:10:33.571168+00:00 19994330.287320736796 27870000.000011254102 262864330.287328302860 1 60328.257344491 2024-01-19T06:10:34.563985+00:00 19994330.287369206548 27870000.000047076494 262864330.287412583828 1 60328.257356076 2024-01-19T06:10:35.564934+00:00 19994330.287317633629 27870000.000023875386 262864330.287337809801 1 60328.257367685 2024-01-19T06:10:36.568042+00:00 19994330.287348285317 27870000.000016197562 262864330.287360787392 1 60328.257379240 2024-01-19T06:10:37.566390+00:00 19994330.287293780595 27869999.999969132245 262864330.287259221077 1 60328.257390834 2024-01-19T06:10:38.568041+00:00 19994330.287245415151 27869999.999979197979 262864330.287220925093 1 60328.257402359 2024-01-19T06:10:39.563776+00:00 19994330.287305504084 27869999.999998442829 262864330.287300258875 1 60328.257413893 2024-01-19T06:10:40.560301+00:00 19994330.287238173187 27869999.999951809645 262864330.287186294794 1 60328.257425578 2024-01-19T06:10:41.569912+00:00 19994330.287202473730 27869999.999958697706 262864330.287157475948 1 60328.257437060 2024-01-19T06:10:42.561938+00:00 19994330.287406731397 27870000.000047992915 262864330.287451028824 1 60328.257448599 2024-01-19T06:10:43.558917+00:00 19994330.287320207804 27870000.000037509948 262864330.287354022264 1 60328.257460221 2024-01-19T06:10:44.563082+00:00 19994330.287617485970 27869999.999996107072 262864330.287609875202 1 60328.257471833 2024-01-19T06:10:45.566381+00:00 19994330.287246201187 27870000.000007066876 262864330.287249565125 1 60328.257483318 2024-01-19T06:10:46.558722+00:00 19994330.287455797195 27870000.000045686960 262864330.287497788668 1 60328.257494890 2024-01-19T06:10:47.558468+00:00 19994330.287339907140 27870000.000027686357 262864330.287363886833 1 60328.257506488 2024-01-19T06:10:48.560598+00:00 19994330.287233665586 27869999.999977476895 262864330.287207424641 1 60328.257518032 2024-01-19T06:10:49.557977+00:00 19994330.287122618407 27869999.999960143119 262864330.287079066038 1 60328.257529623 2024-01-19T06:10:50.559422+00:00 19994330.287160474807 27869999.999977149069 262864330.287133932114 1 60328.257541180 2024-01-19T06:10:51.557966+00:00 19994330.287341818213 27869999.999943755567 262864330.287281870842 1 60328.257552766 2024-01-19T06:10:52.559004+00:00 19994330.287474974990 27869999.999985478818 262864330.287456750870 1 60328.257564390 2024-01-19T06:10:53.563271+00:00 19994330.287503011525 27870000.000008281320 262864330.287507593632 1 60328.257575903 2024-01-19T06:10:54.557989+00:00 19994330.287184134126 27870000.000031199306 262864330.287211656570 1 60328.257587506 2024-01-19T06:10:55.560488+00:00 19994330.287378523499 27870000.000033151358 262864330.287407964468 1 60328.257599070 2024-01-19T06:10:56.559658+00:00 19994330.287208642811 27870000.000025637448 262864330.287230581045 1 60328.257610645 2024-01-19T06:10:57.559758+00:00 19994330.287600006908 27870000.000018507242 262864330.287614822388 1 60328.257622222 2024-01-19T06:10:58.559966+00:00 19994330.287046097219 27869999.999990738928 262864330.287033140659 1 60328.257633853 2024-01-19T06:10:59.564910+00:00 19994330.287349581718 27869999.999997198582 262864330.287343084812 1 60328.257645376 2024-01-19T06:11:00.560461+00:00 19994330.287213884294 27869999.999942563474 262864330.287152767181 1 60328.257657061 2024-01-19T06:11:01.570093+00:00 19994330.287343401462 27869999.999929986894 262864330.287269711494 1 60328.257668626 2024-01-19T06:11:02.569307+00:00 19994330.287288304418 27869999.999983236194 262864330.287267863750 1 60328.257680242 2024-01-19T06:11:03.572910+00:00 19994330.287119060755 27870000.000085197389 262864330.287200570107 1 60328.257691668 2024-01-19T06:11:04.560090+00:00 19994330.287384659052 27869999.999982286245 262864330.287363260984 1 60328.257703287 2024-01-19T06:11:05.563962+00:00 19994330.287253964692 27870000.000005919486 262864330.287256211042 1 60328.257714841 2024-01-19T06:11:06.562212+00:00 19994330.287295266986 27870000.000029262155 262864330.287320852280 1 60328.257726471 2024-01-19T06:11:07.567099+00:00 19994330.287125691772 27870000.000031098723 262864330.287153124809 1 60328.257738010 2024-01-19T06:11:08.564031+00:00 19994330.287583544850 27870000.000014979392 262864330.287594854832 1 60328.257749544 2024-01-19T06:11:09.560540+00:00 19994330.287238501012 27869999.999980818480 262864330.287215620279 1 60328.257761214 2024-01-19T06:11:10.568886+00:00 19994330.287376083434 27869999.999943614006 262864330.287315994501 1 60328.257772737 2024-01-19T06:11:11.564460+00:00 19994330.287493851036 27869999.999979190528 262864330.287469357252 1 60328.257784283 2024-01-19T06:11:12.562037+00:00 19994330.287279825658 27869999.999964337796 262864330.287240445614 1 60328.257795857 2024-01-19T06:11:13.562016+00:00 19994330.287349898368 27869999.999987341464 262864330.287333548069 1 60328.257807394 2024-01-19T06:11:14.558874+00:00 19994330.287435922772 27869999.999960180372 262864330.287392407656 1 60328.257819018 2024-01-19T06:11:15.563132+00:00 19994330.287349555641 27869999.999999929219 262864330.287345796824 1 60328.257830583 2024-01-19T06:11:16.562405+00:00 19994330.287386815995 27870000.000068742782 262864330.287451863289 1 60328.257842141 2024-01-19T06:11:17.560994+00:00 19994330.287366706878 27870000.000032864511 262864330.287395894527 1 60328.257853692 2024-01-19T06:11:18.559008+00:00 19994330.287258796394 27870000.000024463981 262864330.287279576063 1 60328.257865266 2024-01-19T06:11:19.559031+00:00 19994330.287205383182 27869999.999986186624 262864330.287187874317 1 60328.257876845 2024-01-19T06:11:20.559401+00:00 19994330.287470422685 27870000.000044379383 262864330.287511110306 1 60328.257888481 2024-01-19T06:11:21.564766+00:00 19994330.287178959697 27869999.999970231205 262864330.287145495415 1 60328.257900034 2024-01-19T06:11:22.562897+00:00 19994330.287294134498 27869999.999972358346 262864330.287262797356 1 60328.257911763 2024-01-19T06:11:23.576355+00:00 19994330.287360493094 27869999.999939516187 262864330.287296295166 1 60328.257923207 2024-01-19T06:11:24.565096+00:00 19994330.287243548781 27870000.000013317913 262864330.287253171206 1 60328.257934853 2024-01-19T06:11:25.571279+00:00 19994330.287452120334 27869999.999995473772 262864330.287443906069 1 60328.257946867 2024-01-19T06:11:26.609324+00:00 19994330.287364386022 27870000.000039253384 262864330.287399947643 1 60328.257958034 2024-01-19T06:11:27.574094+00:00 19994330.287357795984 27870000.000043604523 262864330.287397712469 1 60328.257969450 2024-01-19T06:11:28.560509+00:00 19994330.287241585553 27870000.000008504838 262864330.287246376276 1 60328.257981240 2024-01-19T06:11:29.579173+00:00 19994330.287465788424 27870000.000021517277 262864330.287483602762 1 60328.257992711 2024-01-19T06:11:30.570259+00:00 19994330.287410225719 27870000.000032551587 262864330.287439078093 1 60328.258004267 2024-01-19T06:11:31.568642+00:00 19994330.287353292108 27870000.000020015985 262864330.287369608879 1 60328.258015813 2024-01-19T06:11:32.566248+00:00 19994330.287422738969 27869999.999934062362 262864330.287353128195 1 60328.258027337 2024-01-19T06:11:33.561947+00:00 19994330.287153065205 27869999.999968897551 262864330.287118256092 1 60328.258038930 2024-01-19T06:11:34.563516+00:00 19994330.287299655378 27869999.999953050166 262864330.287249028683 1 60328.258050516 2024-01-19T06:11:35.564559+00:00 19994330.287378810346 27869999.999982751906 262864330.287357866764 1 60328.258062613 2024-01-19T06:11:36.609752+00:00 19994330.287232771516 27870000.000010162592 262864330.287239253521 1 60328.258073643 2024-01-19T06:11:37.562797+00:00 19994330.287312116474 27869999.999980952591 262864330.287289381027 1 60328.258085237 2024-01-19T06:11:38.564491+00:00 19994330.287433065474 27869999.999994046986 262864330.287423402071 1 60328.258096918 2024-01-19T06:11:39.573732+00:00 19994330.287210796028 27870000.000036660582 262864330.287243753672 1 60328.258108479 2024-01-19T06:11:40.572581+00:00 19994330.287654798478 27870000.000075157732 262864330.287726253271 1 60328.258119954 2024-01-19T06:11:41.563996+00:00 19994330.287326809019 27870000.000043708831 262864330.287366837263 1 60328.258131488 2024-01-19T06:11:42.560542+00:00 19994330.287344940007 27870000.000013440847 262864330.287354677916 1 60328.258143166 2024-01-19T06:11:43.569496+00:00 19994330.287115614861 27870000.000004548579 262864330.287116467953 1 60328.258154738 2024-01-19T06:11:44.569345+00:00 19994330.287235129625 27870000.000014260411 262864330.287245690823 1 60328.258166275 2024-01-19T06:11:45.566140+00:00 19994330.287348404527 27869999.999999087304 262864330.287343800068 1 60328.258178483 2024-01-19T06:11:46.620902+00:00 19994330.287291057408 27869999.999967109412 262864330.287254452705 1 60328.258189689 2024-01-19T06:11:47.589135+00:00 19994330.287285398692 27869999.999989334494 262864330.287271022797 1 60328.258201075 2024-01-19T06:11:48.572909+00:00 19994330.287535384297 27869999.999984495342 262864330.287516176701 1 60328.258212620 2024-01-19T06:11:49.570387+00:00 19994330.287303876132 27870000.000073865056 262864330.287374019623 1 60328.258224078 2024-01-19T06:11:50.560403+00:00 19994330.287258155644 27870000.000047326088 262864330.287301778793 1 60328.258235685 2024-01-19T06:11:51.563186+00:00 19994330.287498857826 27869999.999992497265 262864330.287487655878 1 60328.258247473 2024-01-19T06:11:52.581714+00:00 19994330.287221122533 27870000.000030457973 262864330.287247896194 1 60328.258258935 2024-01-19T06:11:53.571940+00:00 19994330.287250660360 27870000.000007171184 262864330.287254154682 1 60328.258270433 2024-01-19T06:11:54.565403+00:00 19994330.287464164197 27869999.999972831458 262864330.287433296442 1 60328.258281976 2024-01-19T06:11:55.562703+00:00 19994330.287298690528 27869999.999929055572 262864330.287224054337 1 60328.258293548 2024-01-19T06:11:56.562550+00:00 19994330.287089731544 27869999.999980282038 262864330.287066310644 1 60328.258305298 2024-01-19T06:11:57.577786+00:00 19994330.287342168391 27869999.999973397702 262864330.287311851978 1 60328.258316983 2024-01-19T06:11:58.587303+00:00 19994330.287470478565 27869999.999993044883 262864330.287459850311 1 60328.258328426 2024-01-19T06:11:59.575969+00:00 19994330.287362899631 27870000.000029977411 262864330.287389189005 1 60328.258339893 2024-01-19T06:12:00.566765+00:00 19994330.287302408367 27870000.000036153942 262864330.287334859371 1 60328.258351437 2024-01-19T06:12:01.564168+00:00 19994330.287220988423 27870000.000049669296 262864330.287266969681 1 60328.258363122 2024-01-19T06:12:02.573768+00:00 19994330.287274960428 27869999.999987050891 262864330.287258327007 1 60328.258374691 2024-01-19T06:12:03.573274+00:00 19994330.287542704493 27870000.000003296882 262864330.287542313337 1 60328.258386252 2024-01-19T06:12:04.572123+00:00 19994330.287111092359 27869999.999985802919 262864330.287093222141 1 60328.258397827 2024-01-19T06:12:05.572259+00:00 19994330.287108138204 27869999.999954015017 262864330.287058472633 1 60328.258409312 2024-01-19T06:12:06.564511+00:00 19994330.287346791476 27869999.999962471426 262864330.287305563688 1 60328.258420887 2024-01-19T06:12:07.564692+00:00 19994330.287256907672 27869999.999990262091 262864330.287243455648 1 60328.258432481 2024-01-19T06:12:08.566321+00:00 19994330.287492647767 27869999.999972682446 262864330.287461638451 1 60328.258444038 2024-01-19T06:12:09.564920+00:00 19994330.287262178957 27869999.999999105930 262864330.287257581949 1 60328.258455528 2024-01-19T06:12:10.557605+00:00 19994330.287348400801 27870000.000037547201 262864330.287382245064 1 60328.258469667 2024-01-19T06:12:11.779231+00:00 19994330.287261635065 27870000.000039402395 262864330.287297338247 1 60328.258481050 2024-01-19T06:12:12.762721+00:00 19994330.287445578724 27869999.999957676977 262864330.287399560213 1 60328.258493550 2024-01-19T06:12:13.842693+00:00 19994330.287279460579 27870000.000041909516 262864330.287317663431 1 60328.258506760 2024-01-19T06:12:14.984103+00:00 19994330.287438493222 27870000.000011552125 262864330.287446349859 1 60328.258519083 2024-01-19T06:12:16.048793+00:00 19994330.287249311805 27870000.000021174550 262864330.287266790867 1 60328.258532587 2024-01-19T06:12:17.215461+00:00 19994330.287195827812 27869999.999944932759 262864330.287137061357 1 60328.258536685 2024-01-19T06:12:17.569600+00:00 19994330.287306286395 27869999.999970894307 262864330.287273466587 1 60328.258548224 2024-01-19T06:12:18.566600+00:00 19994330.287289641798 27869999.999954894185 262864330.287240833044 1 60328.258559783 2024-01-19T06:12:19.565232+00:00 19994330.287375438958 27869999.999976973981 262864330.287348717451 1 60328.258571386 2024-01-19T06:12:20.567795+00:00 19994330.287322048098 27870000.000006113201 262864330.287324458361 1 60328.258582957 2024-01-19T06:12:21.567493+00:00 19994330.287361226976 27870000.000030994415 262864330.287388533354 1 60328.258594446 2024-01-19T06:12:22.560119+00:00 19994330.287287298590 27870000.000015895814 262864330.287299484015 1 60328.258606098 2024-01-19T06:12:23.566838+00:00 19994330.287242759019 27870000.000037867576 262864330.287276953459 1 60328.258617641 2024-01-19T06:12:24.564235+00:00 19994330.287449322641 27870000.000062011182 262864330.287507653236 1 60328.258629237 2024-01-19T06:12:25.566092+00:00 19994330.287384502590 27869999.999962665141 262864330.287343472242 1 60328.258640753 2024-01-19T06:12:26.561017+00:00 19994330.287565432489 27869999.999995414168 262864330.287557154894 1 60328.258652424 2024-01-19T06:12:27.569438+00:00 19994330.287379618734 27869999.999946411699 262864330.287322342396 1 60328.258663906 2024-01-19T06:12:28.561507+00:00 19994330.287146992981 27869999.999963875860 262864330.287107169628 1 60328.258675535 2024-01-19T06:12:29.566220+00:00 19994330.287151183933 27869999.999953281134 262864330.287100762129 1 60328.258687044 2024-01-19T06:12:30.560604+00:00 19994330.287359181792 27869999.999953284860 262864330.287308752537 1 60328.258698692 2024-01-19T06:12:31.566940+00:00 19994330.287310749292 27870000.000015612692 262864330.287322670221 1 60328.258710209 2024-01-19T06:12:32.562105+00:00 19994330.287284169346 27870000.000004250556 262864330.287284731865 1 60328.258721768 2024-01-19T06:12:33.560800+00:00 19994330.287232968956 27870000.000047337264 262864330.287276595831 1 60328.258733366 2024-01-19T06:12:34.562777+00:00 19994330.287351388484 27870000.000025372952 262864330.287373065948 1 60328.258744898 2024-01-19T06:12:35.559226+00:00 19994330.287563309073 27870000.000037405640 262864330.287597000599 1 60328.258756490 2024-01-19T06:12:36.560774+00:00 19994330.287128921598 27870000.000027053058 262864330.287152290344 1 60328.258768044 2024-01-19T06:12:37.559032+00:00 19994330.287653308362 27870000.000028919429 262864330.287678509951 1 60328.258779723 2024-01-19T06:12:38.568079+00:00 19994330.287282567471 27870000.000004500151 262864330.287283360958 1 60328.258791209 2024-01-19T06:12:39.560444+00:00 19994330.287233598530 27869999.999976284802 262864330.287206172943 1 60328.258802782 2024-01-19T06:12:40.560345+00:00 19994330.287315305322 27869999.999974865466 262864330.287286490202 1 60328.258814539 2024-01-19T06:12:41.576209+00:00 19994330.287281353027 27869999.999965429306 262864330.287243098021 1 60328.258825961 2024-01-19T06:12:42.562987+00:00 19994330.287472639233 27870000.000007599592 262864330.287476539612 1 60328.258837640 2024-01-19T06:12:43.572076+00:00 19994330.287120603025 27870000.000005528331 262864330.287122458220 1 60328.258849083 2024-01-19T06:12:44.560737+00:00 19994330.287500042468 27870000.000044703484 262864330.287541061640 1 60328.258860645 2024-01-19T06:12:45.559713+00:00 19994330.287202764302 27870000.000024545938 262864330.287223637104 1 60328.258872211 2024-01-19T06:12:46.559020+00:00 19994330.287578605115 27870000.000032480806 262864330.287607401609 1 60328.258883841 2024-01-19T06:12:47.563873+00:00 19994330.287230633199 27869999.999968096614 262864330.287195056677 1 60328.258895366 2024-01-19T06:12:48.559611+00:00 19994330.287414941937 27870000.000021815300 262864330.287433058023 1 60328.258906921 2024-01-19T06:12:49.557992+00:00 19994330.287290230393 27869999.999988861382 262864330.287275373936 1 60328.258918517 2024-01-19T06:12:50.559880+00:00 19994330.287220541388 27869999.999966178089 262864330.287183016539 1 60328.258930109 2024-01-19T06:12:51.561460+00:00 19994330.287173490971 27869999.999987844378 262864330.287157624960 1 60328.258941685 2024-01-19T06:12:52.561624+00:00 19994330.287449833006 27869999.999965697527 262864330.287411838770 1 60328.258953264 2024-01-19T06:12:53.562048+00:00 19994330.287113014609 27869999.999992072582 262864330.287101387978 1 60328.258964868 2024-01-19T06:12:54.564583+00:00 19994330.287512753159 27869999.999990083277 262864330.287499129772 1 60328.258976394 2024-01-19T06:12:55.560454+00:00 19994330.287244673818 27870000.000031840056 262864330.287272810936 1 60328.258987969 2024-01-19T06:12:56.560527+00:00 19994330.287057545036 27870000.000074457377 262864330.287128299475 1 60328.258999666 2024-01-19T06:12:57.571159+00:00 19994330.287224873900 27869999.999995101243 262864330.287216305733 1 60328.259011107 2024-01-19T06:12:58.559623+00:00 19994330.287386763841 27869999.999999847263 262864330.287382930517 1 60328.259022708 2024-01-19T06:12:59.561951+00:00 19994330.287343833596 27869999.999983523041 262864330.287323653698 1 60328.259034330 2024-01-19T06:13:00.566081+00:00 19994330.287375230342 27869999.999980360270 262864330.287351906300 1 60328.259045924 2024-01-19T06:13:01.567789+00:00 19994330.287288546562 27869999.999966815114 262864330.287251651287 1 60328.259057527 2024-01-19T06:13:02.570342+00:00 19994330.287247817963 27870000.000019632280 262864330.287263751030 1 60328.259069069 2024-01-19T06:13:03.567550+00:00 19994330.287486925721 27869999.999981310219 262864330.287464559078 1 60328.259080579 2024-01-19T06:13:04.561992+00:00 19994330.287276122719 27870000.000031683594 262864330.287304103374 1 60328.259092156 2024-01-19T06:13:05.562246+00:00 19994330.287282377481 27870000.000023785979 262864330.287302464247 1 60328.259103722 2024-01-19T06:13:06.561574+00:00 19994330.287138473243 27870000.000031512231 262864330.287166267633 1 60328.259115271 2024-01-19T06:13:07.559423+00:00 19994330.287403095514 27870000.000064931810 262864330.287464350462 1 60328.259126908 2024-01-19T06:13:08.564810+00:00 19994330.287396404892 27870000.000012338161 262864330.287405043840 1 60328.259138418 2024-01-19T06:13:09.559299+00:00 19994330.287282507867 27870000.000017378479 262864330.287296175957 1 60328.259150000 2024-01-19T06:13:10.560023+00:00 19994330.287457104772 27869999.999954942614 262864330.287408351898 1 60328.259161626 2024-01-19T06:13:11.564447+00:00 19994330.287206415087 27870000.000005789101 262864330.287208497524 1 60328.259173162 2024-01-19T06:13:12.561174+00:00 19994330.287262272090 27869999.999911412597 262864330.287169992924 1 60328.259184716 2024-01-19T06:13:13.559462+00:00 19994330.287259083241 27869999.999939978123 262864330.287195354700 1 60328.259196336 2024-01-19T06:13:14.563460+00:00 19994330.287416238338 27869999.999980837107 262864330.287393391132 1 60328.259207887 2024-01-19T06:13:15.561389+00:00 19994330.287289775908 27869999.999992828816 262864330.287278890610 1 60328.259219436 2024-01-19T06:13:16.559315+00:00 19994330.287558056414 27870000.000036247075 262864330.287590593100 1 60328.259231080 2024-01-19T06:13:17.565324+00:00 19994330.287265773863 27869999.999990765005 262864330.287252843380 1 60328.259242653 2024-01-19T06:13:18.565198+00:00 19994330.287520550191 27870000.000004656613 262864330.287521511316 1 60328.259254169 2024-01-19T06:13:19.560187+00:00 19994330.287125706673 27869999.999970693141 262864330.287092715502 1 60328.259265749 2024-01-19T06:13:20.560704+00:00 19994330.287501681596 27869999.999976765364 262864330.287474751472 1 60328.259277322 2024-01-19T06:13:21.560603+00:00 19994330.287286214530 27870000.000052962452 262864330.287335485220 1 60328.259288891 2024-01-19T06:13:22.560210+00:00 19994330.287363529205 27869999.999928887933 262864330.287288725376 1 60328.259300532 2024-01-19T06:13:23.565952+00:00 19994330.287226870656 27869999.999924410135 262864330.287147581577 1 60328.259312057 2024-01-19T06:13:24.561764+00:00 19994330.287363648415 27869999.999949846417 262864330.287309795618 1 60328.259323613 2024-01-19T06:13:25.560126+00:00 19994330.287401486188 27870000.000020619482 262864330.287418425083 1 60328.259335191 2024-01-19T06:13:26.560543+00:00 19994330.287313360721 27870000.000003933907 262864330.287313610315 1 60328.259346803 2024-01-19T06:13:27.563804+00:00 19994330.287328384817 27870000.000038843602 262864330.287363529205 1 60328.259358353 2024-01-19T06:13:28.561647+00:00 19994330.287146136165 27870000.000028666109 262864330.287171125412 1 60328.259369896 2024-01-19T06:13:29.559024+00:00 19994330.287356968969 27870000.000061914325 262864330.287415206432 1 60328.259381478 2024-01-19T06:13:30.559678+00:00 19994330.287371888757 27870000.000049598515 262864330.287417769432 1 60328.259393025 2024-01-19T06:13:31.557400+00:00 19994330.287210475653 27869999.999963656068 262864330.287170410156 1 60328.259404631 2024-01-19T06:13:32.560151+00:00 19994330.287116043270 27869999.999977678061 262864330.287090033293 1 60328.259416184 2024-01-19T06:13:33.558294+00:00 19994330.287451133132 27869999.999951567501 262864330.287398993969 1 60328.259427773 2024-01-19T06:13:34.559570+00:00 19994330.287167649716 27869999.999976485968 262864330.287140429020 1 60328.259439328 2024-01-19T06:13:35.557901+00:00 19994330.287341259420 27869999.999985873699 262864330.287323445082 1 60328.259450914 2024-01-19T06:13:36.558958+00:00 19994330.287242770195 27870000.000011954457 262864330.287251025438 1 60328.259462480 2024-01-19T06:13:37.558330+00:00 19994330.287210319191 27870000.000060528517 262864330.287267148495 1 60328.259474079 2024-01-19T06:13:38.560413+00:00 19994330.287459291518 27870000.000044737011 262864330.287500321865 1 60328.259485647 2024-01-19T06:13:39.559901+00:00 19994330.287344250828 27870000.000055354089 262864330.287395894527 1 60328.259497215 2024-01-19T06:13:40.559365+00:00 19994330.287481233478 27869999.999944400042 262864330.287421941757 1 60328.259508946 2024-01-19T06:13:41.572889+00:00 19994330.287302717566 27869999.999956037849 262864330.287255048752 1 60328.259520556 2024-01-19T06:13:42.576053+00:00 19994330.287394821644 27869999.999964475632 262864330.287355601788 1 60328.259531986 2024-01-19T06:13:43.563562+00:00 19994330.287423375994 27869999.999966923147 262864330.287386596203 1 60328.259543619 2024-01-19T06:13:44.568713+00:00 19994330.287279289216 27869999.999973420054 262864330.287248998880 1 60328.259555274 2024-01-19T06:13:45.575660+00:00 19994330.287270952016 27869999.999995678663 262864330.287262946367 1 60328.259566777 2024-01-19T06:13:46.569556+00:00 19994330.287350337952 27870000.000003557652 262864330.287350177765 1 60328.259578321 2024-01-19T06:13:47.566940+00:00 19994330.287415977567 27869999.999992799014 262864330.287405073643 1 60328.259589896 2024-01-19T06:13:48.566982+00:00 19994330.287266105413 27870000.000036682934 262864330.287299096584 1 60328.259601654 2024-01-19T06:13:49.582912+00:00 19994330.287271022797 27870000.000014796853 262864330.287282109261 1 60328.259613154 2024-01-19T06:13:50.576543+00:00 19994330.287350449711 27870000.000037170947 262864330.287383913994 1 60328.259624612 2024-01-19T06:13:51.566488+00:00 19994330.287178702652 27870000.000004366040 262864330.287179350853 1 60328.259636147 2024-01-19T06:13:52.563130+00:00 19994330.287285912782 27870000.000004868954 262864330.287287086248 1 60328.259647720 2024-01-19T06:13:53.563003+00:00 19994330.287366136909 27869999.999985240400 262864330.287347674370 1 60328.259659312 2024-01-19T06:13:54.564514+00:00 19994330.287395238876 27869999.999942194670 262864330.287333726883 1 60328.259670959 2024-01-19T06:13:55.570878+00:00 19994330.287266321480 27870000.000002965331 262864330.287265598774 1 60328.259682505 2024-01-19T06:13:56.568453+00:00 19994330.287365045398 27869999.999980811030 262864330.287342160940 1 60328.259694045 2024-01-19T06:13:57.565547+00:00 19994330.287143521011 27869999.999966517091 262864330.287106335163 1 60328.259705576 2024-01-19T06:13:58.561757+00:00 19994330.287226889282 27869999.999978046864 262864330.287201225758 1 60328.259717256 2024-01-19T06:13:59.570890+00:00 19994330.287289530039 27870000.000050328672 262864330.287336170673 1 60328.259728833 2024-01-19T06:14:00.571140+00:00 19994330.287455949932 27870000.000038564205 262864330.287490814924 1 60328.259740427 2024-01-19T06:14:01.572928+00:00 19994330.287252735347 27870000.000021383166 262864330.287270426750 1 60328.259751935 2024-01-19T06:14:02.567246+00:00 19994330.287398375571 27870000.000037133694 262864330.287431806326 1 60328.259763596 2024-01-19T06:14:03.574713+00:00 19994330.287153393030 27869999.999973122030 262864330.287122815847 1 60328.259775031 2024-01-19T06:14:04.562692+00:00 19994330.287329837680 27870000.000006668270 262864330.287332832813 1 60328.259786630 2024-01-19T06:14:05.564861+00:00 19994330.287226740271 27869999.999996010214 262864330.287219047546 1 60328.259798157 2024-01-19T06:14:06.560796+00:00 19994330.287217427045 27869999.999964185059 262864330.287177920341 1 60328.259809781 2024-01-19T06:14:07.565081+00:00 19994330.287133708596 27869999.999976210296 262864330.287106215954 1 60328.259821386 2024-01-19T06:14:08.567762+00:00 19994330.287383396178 27869999.999982222915 262864330.287361949682 1 60328.259832975 2024-01-19T06:14:09.569054+00:00 19994330.287535216659 27869999.999987512827 262864330.287519037724 1 60328.259844467 2024-01-19T06:14:10.561957+00:00 19994330.287263851613 27870000.000044722110 262864330.287304878235 1 60328.259856024 2024-01-19T06:14:11.560483+00:00 19994330.287473522127 27870000.000022556633 262864330.287492394447 1 60328.259867613 2024-01-19T06:14:12.561727+00:00 19994330.287254337221 27870000.000060200691 262864330.287310838699 1 60328.259879209 2024-01-19T06:14:13.563630+00:00 19994330.287316720933 27870000.000029973686 262864330.287342995405 1 60328.259890827 2024-01-19T06:14:14.567463+00:00 19994330.287161257118 27869999.999998014420 262864330.287155568600 1 60328.259902335 2024-01-19T06:14:15.561775+00:00 19994330.287346277386 27870000.000028759241 262864330.287371337414 1 60328.259913971 2024-01-19T06:14:16.567083+00:00 19994330.287260681391 27869999.999955963343 262864330.287212938070 1 60328.259925525 2024-01-19T06:14:17.565315+00:00 19994330.287114650011 27870000.000001121312 262864330.287112087011 1 60328.259937098 2024-01-19T06:14:18.565292+00:00 19994330.287152603269 27869999.999947991222 262864330.287096917629 1 60328.259948938 2024-01-19T06:14:19.588273+00:00 19994330.287269983441 27869999.999970894307 262864330.287237167358 1 60328.259960188 2024-01-19T06:14:20.560253+00:00 19994330.287332806736 27870000.000021696091 262864330.287350803614 1 60328.259971820 2024-01-19T06:14:21.565263+00:00 19994330.287219356745 27870000.000017218292 262864330.287232875824 1 60328.259983637 2024-01-19T06:14:22.586258+00:00 19994330.287439960986 27870000.000068385154 262864330.287504673004 1 60328.259994958 2024-01-19T06:14:23.564313+00:00 19994330.287331748754 27870000.000007379800 262864330.287335455418 1 60328.260006533 2024-01-19T06:14:24.564438+00:00 19994330.287495531142 27870000.000033520162 262864330.287525355816 1 60328.260018066 2024-01-19T06:14:25.560887+00:00 19994330.287268646061 27869999.999954435974 262864330.287219375372 1 60328.260029625 2024-01-19T06:14:26.559585+00:00 19994330.287401080132 27870000.000007688999 262864330.287405073643 1 60328.260041185 2024-01-19T06:14:27.558349+00:00 19994330.287583485246 27869999.999928485602 262864330.287508249283 1 60328.260052846 2024-01-19T06:14:28.565863+00:00 19994330.287315219641 27869999.999989919364 262864330.287301450968 1 60328.260064416 2024-01-19T06:14:29.565558+00:00 19994330.287338145077 27870000.000003978610 262864330.287338435650 1 60328.260075965 2024-01-19T06:14:30.563397+00:00 19994330.287364255637 27869999.999989699572 262864330.287350237370 1 60328.260087573 2024-01-19T06:14:31.566312+00:00 19994330.287365432829 27870000.000052139163 262864330.287413895130 1 60328.260099080 2024-01-19T06:14:32.560517+00:00 19994330.287414006889 27869999.999987199903 262864330.287397503853 1 60328.260110663 2024-01-19T06:14:33.561250+00:00 19994330.287439119071 27870000.000073228031 262864330.287508636713 1 60328.260122263 2024-01-19T06:14:34.563488+00:00 19994330.287277206779 27870000.000038139522 262864330.287311673164 1 60328.260133796 2024-01-19T06:14:35.559963+00:00 19994330.287085816264 27870000.000055927783 262864330.287138044834 1 60328.260145399 2024-01-19T06:14:36.562461+00:00 19994330.287523526698 27869999.999999094754 262864330.287518948317 1 60328.260156926 2024-01-19T06:14:37.558373+00:00 19994330.287285860628 27869999.999977827072 262864330.287259995937 1 60328.260168687 2024-01-19T06:14:38.574580+00:00 19994330.287315979600 27870000.000000134110 262864330.287312388420 1 60328.260180111 2024-01-19T06:14:39.561557+00:00 19994330.287397470325 27869999.999954290688 262864330.287348061800 1 60328.260191784 2024-01-19T06:14:40.570121+00:00 19994330.287271503359 27869999.999961651862 262864330.287229448557 1 60328.260203303 2024-01-19T06:14:41.565402+00:00 19994330.287248004228 27869999.999991085380 262864330.287235409021 1 60328.260214910 2024-01-19T06:14:42.568234+00:00 19994330.287238959223 27870000.000006884336 262864330.287242144346 1 60328.260226622 2024-01-19T06:14:43.580108+00:00 19994330.287293780595 27870000.000054888427 262864330.287344992161 1 60328.260238157 2024-01-19T06:14:44.576711+00:00 19994330.287405092269 27870000.000031452626 262864330.287432849407 1 60328.260249664 2024-01-19T06:14:45.570932+00:00 19994330.287410508841 27869999.999996695668 262864330.287403494120 1 60328.260261200 2024-01-19T06:14:46.567736+00:00 19994330.287274077535 27869999.999982405454 262864330.287252783775 1 60328.260272915 2024-01-19T06:14:47.579847+00:00 19994330.287390783429 27870000.000000748783 262864330.287387847900 1 60328.260284354 2024-01-19T06:14:48.568134+00:00 19994330.287291854620 27869999.999983102083 262864330.287271261215 1 60328.260296011 2024-01-19T06:14:49.575402+00:00 19994330.287253145128 27869999.999955266714 262864330.287204712629 1 60328.260307529 2024-01-19T06:14:50.570490+00:00 19994330.287434652448 27869999.999966483563 262864330.287397444248 1 60328.260319055 2024-01-19T06:14:51.566380+00:00 19994330.287300933152 27869999.999961122870 262864330.287258386612 1 60328.260330785 2024-01-19T06:14:52.579837+00:00 19994330.287185274065 27869999.999998673797 262864330.287180274725 1 60328.260342218 2024-01-19T06:14:53.567610+00:00 19994330.287295073271 27869999.999977927655 262864330.287269294262 1 60328.260353796 2024-01-19T06:14:54.567968+00:00 19994330.287333350629 27870000.000014394522 262864330.287344038486 1 60328.260365291 2024-01-19T06:14:55.561180+00:00 19994330.287430666387 27870000.000054161996 262864330.287481129169 1 60328.260376888 2024-01-19T06:14:56.563102+00:00 19994330.287225946784 27870000.000017911196 262864330.287240147591 1 60328.260388530 2024-01-19T06:14:57.568965+00:00 19994330.287345305085 27870000.000004176050 262864330.287345767021 1 60328.260400096 2024-01-19T06:14:58.568274+00:00 19994330.287284173071 27870000.000054758042 262864330.287335216999 1 60328.260411671 2024-01-19T06:14:59.568373+00:00 19994330.287413142622 27869999.999972548336 262864330.287382006645 1 60328.260423268 2024-01-19T06:15:00.570335+00:00 19994330.287214424461 27870000.000011932105 262864330.287222653627 1 60328.260435310 2024-01-19T06:15:01.610765+00:00 19994330.287325289100 27869999.999958682805 262864330.287280291319 1 60328.260446397 2024-01-19T06:15:02.568710+00:00 19994330.287292100489 27870000.000004317611 262864330.287292718887 1 60328.260458030 2024-01-19T06:15:03.573762+00:00 19994330.287216566503 27869999.999982669950 262864330.287195533514 1 60328.260469584 2024-01-19T06:15:04.572023+00:00 19994330.287220459431 27870000.000019587576 262864330.287236332893 1 60328.260481023 2024-01-19T06:15:05.560390+00:00 19994330.287235312164 27870000.000018272549 262864330.287249892950 1 60328.260492716 2024-01-19T06:15:06.570649+00:00 19994330.287285916507 27870000.000057369471 262864330.287339597940 1 60328.260504271 2024-01-19T06:15:07.569007+00:00 19994330.287367790937 27870000.000017963350 262864330.287382066250 1 60328.260515753 2024-01-19T06:15:08.561041+00:00 19994330.287311051041 27870000.000015828758 262864330.287323176861 1 60328.260527325 2024-01-19T06:15:09.560843+00:00 19994330.287499055266 27869999.999987188727 262864330.287482559681 1 60328.260538919 2024-01-19T06:15:10.562624+00:00 19994330.287179369479 27869999.999980788678 262864330.287156462669 1 60328.260550484 2024-01-19T06:15:11.561781+00:00 19994330.287191461772 27869999.999982800335 262864330.287170559168 1 60328.260562100 2024-01-19T06:15:12.565422+00:00 19994330.287494398654 27869999.999971356243 262864330.287462055683 1 60328.260573688 2024-01-19T06:15:13.566674+00:00 19994330.287352569401 27869999.999988175929 262864330.287337034941 1 60328.260585206 2024-01-19T06:15:14.561755+00:00 19994330.287284672260 27870000.000019542873 262864330.287300527096 1 60328.260596763 2024-01-19T06:15:15.560345+00:00 19994330.287290178239 27869999.999986093491 262864330.287272572517 1 60328.260608324 2024-01-19T06:15:16.559222+00:00 19994330.287355761975 27870000.000020682812 262864330.287372738123 1 60328.260619923 2024-01-19T06:15:17.561311+00:00 19994330.287181004882 27870000.000030737370 262864330.287208020687 1 60328.260631592 2024-01-19T06:15:18.569505+00:00 19994330.287382073700 27870000.000026177615 262864330.287404537201 1 60328.260643117 2024-01-19T06:15:19.565319+00:00 19994330.287274125963 27870000.000018473715 262864330.287288904190 1 60328.260654659 2024-01-19T06:15:20.562544+00:00 19994330.287568025291 27869999.999930888414 262864330.287495225668 1 60328.260666188 2024-01-19T06:15:21.558678+00:00 19994330.287036564201 27870000.000009544194 262864330.287042409182 1 60328.260677804 2024-01-19T06:15:22.562234+00:00 19994330.287474215031 27869999.999953884631 262864330.287424415350 1 60328.260689421 2024-01-19T06:15:23.565950+00:00 19994330.287271585315 27869999.999952569604 262864330.287220448256 1 60328.260700980 2024-01-19T06:15:24.564638+00:00 19994330.287438534200 27870000.000010762364 262864330.287445604801 1 60328.260712502 2024-01-19T06:15:25.560189+00:00 19994330.287326600403 27870000.000008050352 262864330.287330955267 1 60328.260724060 2024-01-19T06:15:26.558759+00:00 19994330.287377439439 27870000.000014159828 262864330.287387907505 1 60328.260735626 2024-01-19T06:15:27.558115+00:00 19994330.287244684994 27870000.000019092113 262864330.287260085344 1 60328.260747249 2024-01-19T06:15:28.562332+00:00 19994330.287280585617 27870000.000077154487 262864330.287354052067 1 60328.260758800 2024-01-19T06:15:29.560362+00:00 19994330.287232317030 27870000.000005394220 262864330.287234008312 1 60328.260770372 2024-01-19T06:15:30.560135+00:00 19994330.287469226867 27870000.000041130930 262864330.287506669760 1 60328.260781973 2024-01-19T06:15:31.562461+00:00 19994330.287349805236 27869999.999972425401 262864330.287318527699 1 60328.260793508 2024-01-19T06:15:32.559104+00:00 19994330.287132147700 27869999.999925997108 262864330.287054449320 1 60328.260805089 2024-01-19T06:15:33.559639+00:00 19994330.287403739989 27869999.999946586788 262864330.287346631289 1 60328.260816665 2024-01-19T06:15:34.559912+00:00 19994330.287262097001 27869999.999941512942 262864330.287199914455 1 60328.260828244 2024-01-19T06:15:35.560344+00:00 19994330.287081617862 27869999.999980844557 262864330.287058770657 1 60328.260839794 2024-01-19T06:15:36.558162+00:00 19994330.287258978933 27870000.000007349998 262864330.287262648344 1 60328.260851427 2024-01-19T06:15:37.563293+00:00 19994330.287574235350 27870000.000005375594 262864330.287575900555 1 60328.260863075 2024-01-19T06:15:38.569690+00:00 19994330.287286452949 27870000.000053890049 262864330.287336647511 1 60328.260874817 2024-01-19T06:15:39.584218+00:00 19994330.287307281047 27870000.000033129007 262864330.287336736917 1 60328.260886256 2024-01-19T06:15:40.572513+00:00 19994330.287206396461 27870000.000069901347 262864330.287272632122 1 60328.260897780 2024-01-19T06:15:41.568233+00:00 19994330.287323787808 27869999.999967310578 262864330.287287414074 1 60328.260909353 2024-01-19T06:15:42.568127+00:00 19994330.287400271744 27869999.999968454242 262864330.287365049124 1 60328.260920929 2024-01-19T06:15:43.568239+00:00 19994330.287458177656 27869999.999967943877 262864330.287422418594 1 60328.260932476 2024-01-19T06:15:44.565909+00:00 19994330.287197884172 27869999.999927733094 262864330.287121921778 1 60328.260944146 2024-01-19T06:15:45.574190+00:00 19994330.287230681628 27870000.000010393560 262864330.287237375975 1 60328.260955647 2024-01-19T06:15:46.567899+00:00 19994330.287284828722 27869999.999977506697 262864330.287258625031 1 60328.260967224 2024-01-19T06:15:47.568180+00:00 19994330.287334512919 27870000.000025544316 262864330.287356346846 1 60328.260978756 2024-01-19T06:15:48.564568+00:00 19994330.287368990481 27870000.000038590282 262864330.287403881550 1 60328.260990394 2024-01-19T06:15:49.570072+00:00 19994330.287442002445 27870000.000003159046 262864330.287441462278 1 60328.261001922 2024-01-19T06:15:50.566074+00:00 19994330.287313628942 27870000.000049818307 262864330.287359774113 1 60328.261013508 2024-01-19T06:15:51.567090+00:00 19994330.287235710770 27870000.000036973506 262864330.287268996239 1 60328.261025047 2024-01-19T06:15:52.564079+00:00 19994330.287367656827 27870000.000002015382 262864330.287365972996 1 60328.261036651 2024-01-19T06:15:53.566624+00:00 19994330.287231814116 27869999.999978858978 262864330.287206977606 1 60328.261048191 2024-01-19T06:15:54.563684+00:00 19994330.287347964942 27869999.999997023493 262864330.287341296673 1 60328.261059853 2024-01-19T06:15:55.571283+00:00 19994330.287354379892 27869999.999995388091 262864330.287346065044 1 60328.261071416 2024-01-19T06:15:56.570312+00:00 19994330.287416588515 27869999.999957676977 262864330.287370562553 1 60328.261082939 2024-01-19T06:15:57.565954+00:00 19994330.287178892642 27869999.999970879406 262864330.287146091461 1 60328.261094461 2024-01-19T06:15:58.561401+00:00 19994330.287160839885 27869999.999981220812 262864330.287138372660 1 60328.261106198 2024-01-19T06:15:59.575477+00:00 19994330.287472508848 27870000.000054847449 262864330.287523657084 1 60328.261117592 2024-01-19T06:16:00.559983+00:00 19994330.287468098104 27870000.000032395124 262864330.287496805191 1 60328.261129873 2024-01-19T06:16:01.621009+00:00 19994330.287271734327 27870000.000054303557 262864330.287322342396 1 60328.261140883 2024-01-19T06:16:02.572252+00:00 19994330.287234257907 27870000.000086065382 262864330.287316620350 1 60328.261152341 2024-01-19T06:16:03.562260+00:00 19994330.287414848804 27869999.999972835183 262864330.287383973598 1 60328.261164013 2024-01-19T06:16:04.570711+00:00 19994330.287093859166 27870000.000009704381 262864330.287099868059 1 60328.261175598 2024-01-19T06:16:05.571647+00:00 19994330.287212952971 27869999.999969065189 262864330.287178337574 1 60328.261187112 2024-01-19T06:16:06.566485+00:00 19994330.287457086146 27869999.999950237572 262864330.287403613329 1 60328.261198674 2024-01-19T06:16:07.565408+00:00 19994330.287244733423 27869999.999974202365 262864330.287215232849 1 60328.261210288 2024-01-19T06:16:08.568887+00:00 19994330.287238601595 27869999.999970354140 262864330.287205249071 1 60328.261221819 2024-01-19T06:16:09.565111+00:00 19994330.287240732461 27870000.000036101788 262864330.287273138762 1 60328.261233423 2024-01-19T06:16:10.567754+00:00 19994330.287391927093 27870000.000000946224 262864330.287389189005 1 60328.261244950 2024-01-19T06:16:11.563658+00:00 19994330.287394475192 27870000.000075049698 262864330.287465810776 1 60328.261256542 2024-01-19T06:16:12.565229+00:00 19994330.287307571620 27870000.000037260354 262864330.287341117859 1 60328.261268111 2024-01-19T06:16:13.564837+00:00 19994330.287351317704 27870000.000039521605 262864330.287387132645 1 60328.261279769 2024-01-19T06:16:14.572066+00:00 19994330.287302590907 27869999.999992296100 262864330.287291198969 1 60328.261291194 2024-01-19T06:16:15.559128+00:00 19994330.287204157561 27870000.000030785799 262864330.287231236696 1 60328.261302773 2024-01-19T06:16:16.559592+00:00 19994330.287443500012 27869999.999931346625 262864330.287371128798 1 60328.261314634 2024-01-19T06:16:17.584403+00:00 19994330.287449132651 27869999.999952416867 262864330.287397831678 1 60328.261326051 2024-01-19T06:16:18.570816+00:00 19994330.287186421454 27869999.999995138496 262864330.287177860737 1 60328.261337541 2024-01-19T06:16:19.563501+00:00 19994330.287180770189 27869999.999960694462 262864330.287137776613 1 60328.261349176 2024-01-19T06:16:20.568803+00:00 19994330.287268947810 27870000.000036742538 262864330.287301987410 1 60328.261360760 2024-01-19T06:16:21.569667+00:00 19994330.287481807172 27869999.999944239855 262864330.287422358990 1 60328.261372304 2024-01-19T06:16:22.567079+00:00 19994330.287076100707 27870000.000025834888 262864330.287098228931 1 60328.261383865 2024-01-19T06:16:23.565897+00:00 19994330.287381995469 27870000.000014260411 262864330.287392556667 1 60328.261395412 2024-01-19T06:16:24.563549+00:00 19994330.287395168096 27870000.000013329089 262864330.287404805422 1 60328.261407055 2024-01-19T06:16:25.569595+00:00 19994330.287321791053 27869999.999965898693 262864330.287284016609 1 60328.261418528 2024-01-19T06:16:26.560864+00:00 19994330.287507358938 27870000.000035185367 262864330.287538856268 1 60328.261430099 2024-01-19T06:16:27.560538+00:00 19994330.287226863205 27869999.999992378056 262864330.287215530872 1 60328.261441675 2024-01-19T06:16:28.560690+00:00 19994330.287465710193 27869999.999950725585 262864330.287412762642 1 60328.261453258 2024-01-19T06:16:29.561527+00:00 19994330.287388131022 27869999.999982487410 262864330.287366926670 1 60328.261464973 2024-01-19T06:16:30.573614+00:00 19994330.287501011044 27870000.000049777329 262864330.287547081709 1 60328.261476468 2024-01-19T06:16:31.566817+00:00 19994330.287173651159 27869999.999997247010 262864330.287167221308 1 60328.261488032 2024-01-19T06:16:32.565912+00:00 19994330.287316616625 27870000.000018227845 262864330.287331163883 1 60328.261499500 2024-01-19T06:16:33.556799+00:00 19994330.287478938699 27870000.000066969544 262864330.287542223930 1 60328.261511154 2024-01-19T06:16:34.563712+00:00 19994330.287280686200 27870000.000053606927 262864330.287330597639 1 60328.261522758 2024-01-19T06:16:35.566311+00:00 19994330.287260551006 27870000.000029493123 262864330.287286370993 1 60328.261534364 2024-01-19T06:16:36.569079+00:00 19994330.287394993007 27869999.999979078770 262864330.287370383739 1 60328.261545810 2024-01-19T06:16:37.557952+00:00 19994330.287451896816 27869999.999957073480 262864330.287405282259 1 60328.261557542 2024-01-19T06:16:38.571592+00:00 19994330.287237837911 27869999.999999124557 262864330.287233293056 1 60328.261568977 2024-01-19T06:16:39.559600+00:00 19994330.287414010614 27869999.999981880188 262864330.287392199039 1 60328.261580576 2024-01-19T06:16:40.561804+00:00 19994330.287188429385 27870000.000002752990 262864330.287187486887 1 60328.261592149 2024-01-19T06:16:41.561632+00:00 19994330.287165623158 27869999.999949522316 262864330.287111431360 1 60328.261603729 2024-01-19T06:16:42.562176+00:00 19994330.287311095744 27870000.000023372471 262864330.287330776453 1 60328.261615319 2024-01-19T06:16:43.563550+00:00 19994330.287314597517 27870000.000031452626 262864330.287342339754 1 60328.261626891 2024-01-19T06:16:44.563388+00:00 19994330.287320725620 27869999.999989487231 262864330.287306517363 1 60328.261638430 2024-01-19T06:16:45.560327+00:00 19994330.287204675376 27870000.000028323382 262864330.287229299545 1 60328.261650046 2024-01-19T06:16:46.563960+00:00 19994330.287392344326 27870000.000020761043 262864330.287409424782 1 60328.261661614 2024-01-19T06:16:47.563480+00:00 19994330.287341818213 27869999.999972704798 262864330.287310838699 1 60328.261673156 2024-01-19T06:16:48.560685+00:00 19994330.287436887622 27869999.999979652464 262864330.287412822247 1 60328.261684710 2024-01-19T06:16:49.558949+00:00 19994330.287088159472 27869999.999983679503 262864330.287068128586 1 60328.261696276 2024-01-19T06:16:50.558274+00:00 19994330.287266813219 27869999.999928031117 262864330.287191152573 1 60328.261707900 2024-01-19T06:16:51.562544+00:00 19994330.287372559309 27869999.999985147268 262864330.287354022264 1 60328.261719501 2024-01-19T06:16:52.564879+00:00 19994330.287314064801 27869999.999979589134 262864330.287289947271 1 60328.261731045 2024-01-19T06:16:53.562310+00:00 19994330.287317167968 27870000.000045973808 262864330.287359446287 1 60328.261742559 2024-01-19T06:16:54.557143+00:00 19994330.287575367838 27870000.000004805624 262864330.287576466799 1 60328.261754157 2024-01-19T06:16:55.559160+00:00 19994330.287429910153 27870000.000010877848 262864330.287437081337 1 60328.261765750 2024-01-19T06:16:56.560831+00:00 19994330.287218883634 27870000.000023894012 262864330.287239074707 1 60328.261777397 2024-01-19T06:16:57.567106+00:00 19994330.287322208285 27870000.000015351921 262864330.287333846092 1 60328.261788921 2024-01-19T06:16:58.562808+00:00 19994330.287174835801 27869999.999990861863 262864330.287162005901 1 60328.261800515 2024-01-19T06:16:59.564469+00:00 19994330.287246808410 27869999.999966949224 262864330.287210047245 1 60328.261812011 2024-01-19T06:17:00.557743+00:00 19994330.287289358675 27869999.999983955175 262864330.287269622087 1 60328.261823626 2024-01-19T06:17:01.561331+00:00 19994330.287598118186 27869999.999968651682 262864330.287563085556 1 60328.261835262 2024-01-19T06:17:02.566649+00:00 19994330.287306461483 27869999.999935075641 262864330.287237852812 1 60328.261846855 2024-01-19T06:17:03.568288+00:00 19994330.287289176136 27870000.000004030764 262864330.287289500237 1 60328.261858433 2024-01-19T06:17:04.568586+00:00 19994330.287383951247 27870000.000037807971 262864330.287418067455 1 60328.261869946 2024-01-19T06:17:05.563343+00:00 19994330.287345901132 27870000.000030636787 262864330.287372827530 1 60328.261881505 2024-01-19T06:17:06.562045+00:00 19994330.287396937609 27870000.000046238303 262864330.287439495325 1 60328.261893149 2024-01-19T06:17:07.568009+00:00 19994330.287262737751 27870000.000006377697 262864330.287265419960 1 60328.261904674 2024-01-19T06:17:08.563830+00:00 19994330.287303827703 27870000.000001635402 262864330.287301778793 1 60328.261916304 2024-01-19T06:17:09.568675+00:00 19994330.287305589765 27870000.000016208738 262864330.287318110466 1 60328.261928171 2024-01-19T06:17:10.593986+00:00 19994330.287395544350 27869999.999948382378 262864330.287340223789 1 60328.261939344 2024-01-19T06:17:11.559359+00:00 19994330.287396375090 27869999.999960601330 262864330.287353277206 1 60328.261950924 2024-01-19T06:17:12.559851+00:00 19994330.287217449397 27870000.000002756715 262864330.287216484547 1 60328.261962526 2024-01-19T06:17:13.562195+00:00 19994330.287356335670 27869999.999975711107 262864330.287328362465 1 60328.261976818 2024-01-19T06:17:14.797024+00:00 19994330.287361253053 27869999.999981518835 262864330.287339091301 1 60328.261985602 2024-01-19T06:17:15.556014+00:00 19994330.287166785449 27870000.000029757619 262864330.287192821503 1 60328.261997181 2024-01-19T06:17:16.556446+00:00 19994330.287301730365 27870000.000018693507 262864330.287316709757 1 60328.262008791 2024-01-19T06:17:17.559507+00:00 19994330.287362910807 27870000.000041551888 262864330.287400752306 1 60328.262020370 2024-01-19T06:17:18.559983+00:00 19994330.287361808121 27870000.000026293099 262864330.287384390831 1 60328.262031947 2024-01-19T06:17:19.560250+00:00 19994330.287218246609 27869999.999964777380 262864330.287179321051 1 60328.262043504 2024-01-19T06:17:20.558737+00:00 19994330.287292905152 27869999.999992910773 262864330.287282109261 1 60328.262055067 2024-01-19T06:17:21.557822+00:00 19994330.287230208516 27870000.000002659857 262864330.287229180336 1 60328.262066644 2024-01-19T06:17:22.558041+00:00 19994330.287341620773 27869999.999960366637 262864330.287298291922 1 60328.262078294 2024-01-19T06:17:23.564576+00:00 19994330.287509974092 27869999.999986857176 262864330.287493139505 1 60328.262089794 2024-01-19T06:17:24.558169+00:00 19994330.287166569382 27870000.000046383590 262864330.287209242582 1 60328.262101396 2024-01-19T06:17:25.560617+00:00 19994330.287259846926 27870000.000018093735 262864330.287274241447 1 60328.262112936 2024-01-19T06:17:26.557686+00:00 19994330.287254430354 27870000.000048458576 262864330.287299185991 1 60328.262124544 2024-01-19T06:17:27.560644+00:00 19994330.287387866527 27870000.000190526247 262864330.287574708462 1 60328.262136071 2024-01-19T06:17:28.556541+00:00 19994330.287038970739 27869999.999959468842 262864330.286994755268 1 60328.262147681 2024-01-19T06:17:29.559647+00:00 19994330.287655744702 27870000.000008843839 262864330.287660896778 1 60328.262159252 2024-01-19T06:17:30.559363+00:00 19994330.287231829017 27869999.999988377094 262864330.287216514349 1 60328.262170831 2024-01-19T06:17:31.559789+00:00 19994330.287257883698 27869999.999994881451 262864330.287249058485 1 60328.262182408 2024-01-19T06:17:32.560107+00:00 19994330.287296697497 27869999.999928578734 262864330.287221610546 1 60328.262193985 2024-01-19T06:17:33.560296+00:00 19994330.287479095161 27869999.999984372407 262864330.287459790707 1 60328.262205565 2024-01-19T06:17:34.560868+00:00 19994330.287389475852 27869999.999998446554 262864330.287384241819 1 60328.262217114 2024-01-19T06:17:35.558605+00:00 19994330.287315748632 27870000.000012543052 262864330.287324607372 1 60328.262228668 2024-01-19T06:17:36.556883+00:00 19994330.287371240556 27870000.000013977289 262864330.287381529808 1 60328.262240264 2024-01-19T06:17:37.558778+00:00 19994330.287151794881 27870000.000041075051 262864330.287189155817 1 60328.262251844 2024-01-19T06:17:38.559331+00:00 19994330.287124309689 27870000.000000022352 262864330.287120640278 1 60328.262263414 2024-01-19T06:17:39.558957+00:00 19994330.287279203534 27870000.000007841736 262864330.287283360958 1 60328.262275030 2024-01-19T06:17:40.562564+00:00 19994330.287472900003 27870000.000016573817 262864330.287485778332 1 60328.262286588 2024-01-19T06:17:41.561170+00:00 19994330.287234436721 27869999.999970313162 262864330.287201046944 1 60328.262298179 2024-01-19T06:17:42.562657+00:00 19994330.287355087698 27869999.999951876700 262864330.287303268909 1 60328.262309697 2024-01-19T06:17:43.557817+00:00 19994330.287426378578 27869999.999965790659 262864330.287388473749 1 60328.262321272 2024-01-19T06:17:44.557907+00:00 19994330.287492312491 27869999.999973874539 262864330.287462472916 1 60328.262332866 2024-01-19T06:17:45.559591+00:00 19994330.287230905145 27869999.999968484044 262864330.287195682526 1 60328.262344426 2024-01-19T06:17:46.558440+00:00 19994330.287340804935 27870000.000010173768 262864330.287347257137 1 60328.262355998 2024-01-19T06:17:47.558188+00:00 19994330.287249535322 27869999.999986004084 262864330.287231832743 1 60328.262367594 2024-01-19T06:17:48.560094+00:00 19994330.287022478878 27869999.999980811030 262864330.286999583244 1 60328.262379182 2024-01-19T06:17:49.561284+00:00 19994330.287445291877 27870000.000033594668 262864330.287475168705 1 60328.262390716 2024-01-19T06:17:50.557870+00:00 19994330.287282429636 27869999.999981503934 262864330.287260234356 1 60328.262402331 2024-01-19T06:17:51.561423+00:00 19994330.287361383438 27869999.999988447875 262864330.287346124649 1 60328.262413877 2024-01-19T06:17:52.558986+00:00 19994330.287291515619 27869999.999934297055 262864330.287222117186 1 60328.262425446 2024-01-19T06:17:53.558511+00:00 19994330.287293169647 27869999.999996412545 262864330.287285894156 1 60328.262437015 2024-01-19T06:17:54.558122+00:00 19994330.287261277437 27869999.999963957816 262864330.287221550941 1 60328.262448631 2024-01-19T06:17:55.561691+00:00 19994330.287370998412 27870000.000025290996 262864330.287392616272 1 60328.262460148 2024-01-19T06:17:56.556799+00:00 19994330.287265814841 27869999.999998711050 262864330.287260830402 1 60328.262471747 2024-01-19T06:17:57.558957+00:00 19994330.287306152284 27870000.000019859523 262864330.287322312593 1 60328.262483359 2024-01-19T06:17:58.562249+00:00 19994330.287321630865 27869999.999962292612 262864330.287280231714 1 60328.262494965 2024-01-19T06:17:59.565007+00:00 19994330.287312768400 27870000.000042758882 262864330.287351846695 1 60328.262506577 2024-01-19T06:18:00.568264+00:00 19994330.287304058671 27870000.000054992735 262864330.287355363369 1 60328.262518207 2024-01-19T06:18:01.573040+00:00 19994330.287402160466 27869999.999943353236 262864330.287341803312 1 60328.262529802 2024-01-19T06:18:02.574865+00:00 19994330.287430476397 27870000.000000569969 262864330.287427335978 1 60328.262541206 2024-01-19T06:18:03.560207+00:00 19994330.287338599563 27870000.000031538308 262864330.287366449833 1 60328.262552777 2024-01-19T06:18:04.559950+00:00 19994330.287348888814 27869999.999999683350 262864330.287344872952 1 60328.262564387 2024-01-19T06:18:05.563065+00:00 19994330.287256110460 27869999.999985147268 262864330.287237584591 1 60328.262576010 2024-01-19T06:18:06.567277+00:00 19994330.287219848484 27869999.999999016523 262864330.287215173244 1 60328.262587579 2024-01-19T06:18:07.566799+00:00 19994330.287305597216 27869999.999982159585 262864330.287284046412 1 60328.262599211 2024-01-19T06:18:08.571854+00:00 19994330.287513785064 27870000.000026341528 262864330.287536442280 1 60328.262610719 2024-01-19T06:18:09.566128+00:00 19994330.287231478840 27870000.000035334378 262864330.287263125181 1 60328.262622320 2024-01-19T06:18:10.568474+00:00 19994330.287356924266 27869999.999990977347 262864330.287344187498 1 60328.262633800 2024-01-19T06:18:11.560307+00:00 19994330.287206780165 27870000.000039111823 262864330.287242174149 1 60328.262645400 2024-01-19T06:18:12.562553+00:00 19994330.287385780364 27870000.000028766692 262864330.287410855293 1 60328.262656989 2024-01-19T06:18:13.563850+00:00 19994330.287364356220 27870000.000003561378 262864330.287364244461 1 60328.262668667 2024-01-19T06:18:14.572874+00:00 19994330.287171181291 27869999.999988589436 262864330.287156075239 1 60328.262680187 2024-01-19T06:18:15.568184+00:00 19994330.287211991847 27869999.999971900135 262864330.287180185318 1 60328.262691664 2024-01-19T06:18:16.559782+00:00 19994330.287285972387 27869999.999988619238 262864330.287270903587 1 60328.262703229 2024-01-19T06:18:17.559001+00:00 19994330.287399448454 27869999.999945808202 262864330.287341564894 1 60328.262714786 2024-01-19T06:18:18.557538+00:00 19994330.287098284811 27870000.000007402152 262864330.287101984024 1 60328.262726397 2024-01-19T06:18:19.560727+00:00 19994330.287328563631 27870000.000002302229 262864330.287327170372 1 60328.262737963 2024-01-19T06:18:20.559980+00:00 19994330.287366226315 27869999.999993629754 262864330.287356138229 1 60328.262749627 2024-01-19T06:18:21.567768+00:00 19994330.287262856960 27870000.000031854957 262864330.287291020155 1 60328.262761136 2024-01-19T06:18:22.562106+00:00 19994330.287388272583 27870000.000092573464 262864330.287477135658 1 60328.262772724 2024-01-19T06:18:23.563386+00:00 19994330.287322498858 27870000.000011239201 262864330.287330031395 1 60328.262784285 2024-01-19T06:18:24.562201+00:00 19994330.287264525890 27869999.999998100102 262864330.287258923054 1 60328.262795817 2024-01-19T06:18:25.558554+00:00 19994330.287283033133 27869999.999963533133 262864330.287242859602 1 60328.262807393 2024-01-19T06:18:26.558721+00:00 19994330.287535004318 27869999.999983973801 262864330.287515282631 1 60328.262818956 2024-01-19T06:18:27.557810+00:00 19994330.287145975977 27869999.999977283180 262864330.287119567394 1 60328.262830536 2024-01-19T06:18:28.558287+00:00 19994330.287286411971 27869999.999986365438 262864330.287269055843 1 60328.262842163 2024-01-19T06:18:29.562878+00:00 19994330.287285689265 27869999.999962251633 262864330.287244230509 1 60328.262853744 2024-01-19T06:18:30.563537+00:00 19994330.287440322340 27870000.000022072345 262864330.287458717823 1 60328.262865317 2024-01-19T06:18:31.563382+00:00 19994330.287207502872 27870000.000014316291 262864330.287218123674 1 60328.262876915 2024-01-19T06:18:32.565436+00:00 19994330.287294920534 27869999.999996714294 262864330.287287950516 1 60328.262888417 2024-01-19T06:18:33.559202+00:00 19994330.287273682654 27870000.000047225505 262864330.287317216396 1 60328.262900053 2024-01-19T06:18:34.564578+00:00 19994330.287172023207 27870000.000039540231 262864330.287207871675 1 60328.262911649 2024-01-19T06:18:35.566501+00:00 19994330.287606786937 27870000.000002950430 262864330.287606030703 1 60328.262923184 2024-01-19T06:18:36.563132+00:00 19994330.287272460759 27870000.000002890825 262864330.287271648645 1 60328.262934728 2024-01-19T06:18:37.560440+00:00 19994330.287102848291 27869999.999955497682 262864330.287054657936 1 60328.262946373 2024-01-19T06:18:38.566657+00:00 19994330.287193771452 27869999.999957725406 262864330.287147819996 1 60328.262957942 2024-01-19T06:18:39.566219+00:00 19994330.287218045443 27869999.999978877604 262864330.287193208933 1 60328.262969411 2024-01-19T06:18:40.557111+00:00 19994330.287341330200 27870000.000019215047 262864330.287356853485 1 60328.262980995 2024-01-19T06:18:41.558001+00:00 19994330.287238638848 27870000.000006552786 262864330.287241488695 1 60328.262992572 2024-01-19T06:18:42.558180+00:00 19994330.287285987288 27870000.000012561679 262864330.287294864655 1 60328.263004225 2024-01-19T06:18:43.565058+00:00 19994330.287186034024 27870000.000030059367 262864330.287212401628 1 60328.263015737 2024-01-19T06:18:44.559705+00:00 19994330.287332016975 27870000.000052604824 262864330.287380933762 1 60328.263027395 2024-01-19T06:18:45.566914+00:00 19994330.287327568978 27870000.000039007515 262864330.287362873554 1 60328.263038890 2024-01-19T06:18:46.560112+00:00 19994330.287595141679 27869999.999974984676 262864330.287566453218 1 60328.263050633 2024-01-19T06:18:47.574662+00:00 19994330.287248447537 27870000.000023387372 262864330.287268161774 1 60328.263062081 2024-01-19T06:18:48.563779+00:00 19994330.287207100540 27869999.999935701489 262864330.287139087915 1 60328.263073669 2024-01-19T06:18:49.565024+00:00 19994330.287457298487 27869999.999968368560 262864330.287421971560 1 60328.263085326 2024-01-19T06:18:50.572167+00:00 19994330.287227481604 27869999.999994575977 262864330.287218362093 1 60328.263096751 2024-01-19T06:18:51.559282+00:00 19994330.287344764918 27869999.999974220991 262864330.287315279245 1 60328.263108374 2024-01-19T06:18:52.563524+00:00 19994330.287353724241 27870000.000029802322 262864330.287379831076 1 60328.263120024 2024-01-19T06:18:53.570105+00:00 19994330.287349127233 27870000.000014409423 262864330.287359863520 1 60328.263131636 2024-01-19T06:18:54.573319+00:00 19994330.287486191839 27870000.000036004931 262864330.287518501282 1 60328.263143110 2024-01-19T06:18:55.564699+00:00 19994330.287406243384 27870000.000000137836 262864330.287402689457 1 60328.263154657 2024-01-19T06:18:56.562378+00:00 19994330.287173993886 27870000.000016178936 262864330.287186473608 1 60328.263166268 2024-01-19T06:18:57.565562+00:00 19994330.287453319877 27870000.000041790307 262864330.287491410971 1 60328.263177895 2024-01-19T06:18:58.570125+00:00 19994330.287139117718 27870000.000013627112 262864330.287149041891 1 60328.263189376 2024-01-19T06:18:59.562100+00:00 19994330.287418264896 27869999.999950826168 262864330.287365406752 1 60328.263201016 2024-01-19T06:19:00.567759+00:00 19994330.287193004042 27869999.999987516552 262864330.287176817656 1 60328.263212771 2024-01-19T06:19:01.583435+00:00 19994330.287476420403 27869999.999947395176 262864330.287420123816 1 60328.263224103 2024-01-19T06:19:02.562534+00:00 19994330.287160973996 27869999.999981652945 262864330.287138909101 1 60328.263235695 2024-01-19T06:19:03.564026+00:00 19994330.287320792675 27869999.999995276332 262864330.287312388420 1 60328.263247245 2024-01-19T06:19:04.561989+00:00 19994330.287337444723 27870000.000033754855 262864330.287367522717 1 60328.263258880 2024-01-19T06:19:05.567281+00:00 19994330.287224642932 27870000.000054627657 262864330.287275582552 1 60328.263270424 2024-01-19T06:19:06.564656+00:00 19994330.287198245525 27870000.000008359551 262864330.287202894688 1 60328.263281999 2024-01-19T06:19:07.564719+00:00 19994330.287212546915 27870000.000022556633 262864330.287231415510 1 60328.263293552 2024-01-19T06:19:08.562910+00:00 19994330.287329472601 27869999.999999087304 262864330.287324845791 1 60328.263305096 2024-01-19T06:19:09.560340+00:00 19994330.287403207272 27869999.999961756170 262864330.287361264229 1 60328.263316651 2024-01-19T06:19:10.558627+00:00 19994330.287062276155 27869999.999973811209 262864330.287032395601 1 60328.263328209 2024-01-19T06:19:11.557237+00:00 19994330.287434332073 27869999.999999396503 262864330.287430047989 1 60328.263339826 2024-01-19T06:19:12.560971+00:00 19994330.287354819477 27869999.999966617674 262864330.287317752838 1 60328.263351364 2024-01-19T06:19:13.557815+00:00 19994330.287132408470 27869999.999995015562 262864330.287123739719 1 60328.263363001 2024-01-19T06:19:14.563306+00:00 19994330.287421219051 27870000.000018212944 262864330.287435740232 1 60328.263374545 2024-01-19T06:19:15.560670+00:00 19994330.287351988256 27870000.000025887042 262864330.287374198437 1 60328.263386097 2024-01-19T06:19:16.558766+00:00 19994330.287373051047 27870000.000052858144 262864330.287422239780 1 60328.263397712 2024-01-19T06:19:17.562310+00:00 19994330.287381745875 27870000.000013668090 262864330.287391722202 1 60328.263409251 2024-01-19T06:19:18.559264+00:00 19994330.287232421339 27870000.000049009919 262864330.287277728319 1 60328.263420921 2024-01-19T06:19:19.567593+00:00 19994330.287235163152 27870000.000005010515 262864330.287236481905 1 60328.263432506 2024-01-19T06:19:20.568562+00:00 19994330.287380989641 27869999.999970242381 262864330.287347555161 1 60328.263444064 2024-01-19T06:19:21.567107+00:00 19994330.287249602377 27869999.999959588051 262864330.287205487490 1 60328.263455659 2024-01-19T06:19:22.568944+00:00 19994330.287493377924 27869999.999962124974 262864330.287451803684 1 60328.263467222 2024-01-19T06:19:23.567955+00:00 19994330.287170425057 27870000.000036377460 262864330.287203133106 1 60328.263478769 2024-01-19T06:19:24.565647+00:00 19994330.287339016795 27869999.999996185303 262864330.287331521511 1 60328.263490479 2024-01-19T06:19:25.577331+00:00 19994330.287196494639 27870000.000019572675 262864330.287212371826 1 60328.263501881 2024-01-19T06:19:26.562520+00:00 19994330.287298399955 27869999.999994736165 262864330.287289440632 1 60328.263513506 2024-01-19T06:19:27.566943+00:00 19994330.287408087403 27870000.000061288476 262864330.287465661764 1 60328.263525130 2024-01-19T06:19:28.571205+00:00 19994330.287403840572 27870000.000039707869 262864330.287439852953 1 60328.263536702 2024-01-19T06:19:29.571020+00:00 19994330.287252653390 27870000.000039663166 262864330.287288635969 1 60328.263548338 2024-01-19T06:19:30.576445+00:00 19994330.287473976612 27870000.000002868474 262864330.287473142147 1 60328.263559836 2024-01-19T06:19:31.569865+00:00 19994330.287072230130 27870000.000002618879 262864330.287071168423 1 60328.263571332 2024-01-19T06:19:32.563067+00:00 19994330.287317965180 27869999.999928247184 262864330.287242501974 1 60328.263582935 2024-01-19T06:19:33.565603+00:00 19994330.287377417088 27869999.999979835004 262864330.287353545427 1 60328.263594643 2024-01-19T06:19:34.577186+00:00 19994330.287222314626 27869999.999950241297 262864330.287168860435 1 60328.263606079 2024-01-19T06:19:35.565232+00:00 19994330.287168271840 27869999.999961484224 262864330.287126064301 1 60328.263617604 2024-01-19T06:19:36.560941+00:00 19994330.287541657686 27870000.000086337328 262864330.287624299526 1 60328.263629187 2024-01-19T06:19:37.561728+00:00 19994330.287384144962 27870000.000015530735 262864330.287395983934 1 60328.263640719 2024-01-19T06:19:38.558137+00:00 19994330.287306632847 27870000.000055354089 262864330.287358283997 1 60328.263652311 2024-01-19T06:19:39.559685+00:00 19994330.287004806101 27870000.000006034970 262864330.287007123232 1 60328.263663883 2024-01-19T06:19:40.559498+00:00 19994330.287400588393 27870000.000049576163 262864330.287446498871 1 60328.263675508 2024-01-19T06:19:41.563919+00:00 19994330.287476766855 27869999.999997317791 262864330.287470400333 1 60328.263687047 2024-01-19T06:19:42.560855+00:00 19994330.287347074598 27869999.999972548336 262864330.287315934896 1 60328.263698753 2024-01-19T06:19:43.572300+00:00 19994330.287172734737 27869999.999976716936 262864330.287145763636 1 60328.263710301 2024-01-19T06:19:44.570058+00:00 19994330.287275526673 27869999.999909743667 262864330.287181586027 1 60328.263721833 2024-01-19T06:19:45.566319+00:00 19994330.287448339164 27869999.999958366156 262864330.287403017282 1 60328.263733371 2024-01-19T06:19:46.563266+00:00 19994330.287245515734 27870000.000003933907 262864330.287245750427 1 60328.263745007 2024-01-19T06:19:47.568563+00:00 19994330.287443328649 27869999.999995734543 262864330.287435382605 1 60328.263756458 2024-01-19T06:19:48.557994+00:00 19994330.287272710353 27870000.000057447702 262864330.287326484919 1 60328.263768053 2024-01-19T06:19:49.559756+00:00 19994330.287129078060 27870000.000034313649 262864330.287159681320 1 60328.263779654 2024-01-19T06:19:50.562080+00:00 19994330.287427656353 27870000.000005781651 262864330.287429749966 1 60328.263791288 2024-01-19T06:19:51.567322+00:00 19994330.287253521383 27870000.000037554651 262864330.287287384272 1 60328.263802930 2024-01-19T06:19:52.573134+00:00 19994330.287256784737 27869999.999940238893 262864330.287193328142 1 60328.263814367 2024-01-19T06:19:53.561312+00:00 19994330.287450224161 27869999.999959755689 262864330.287406295538 1 60328.263826106 2024-01-19T06:19:54.575545+00:00 19994330.287237208337 27869999.999951615930 262864330.287185102701 1 60328.263837689 2024-01-19T06:19:55.576323+00:00 19994330.287356272340 27869999.999965701252 262864330.287318289280 1 60328.263849127 2024-01-19T06:19:56.564597+00:00 19994330.287454854697 27869999.999951753765 262864330.287402898073 1 60328.263860712 2024-01-19T06:19:57.565552+00:00 19994330.287339385599 27870000.000017862767 262864330.287353545427 1 60328.263872254 2024-01-19T06:19:58.562755+00:00 19994330.287233807147 27870000.000021476299 262864330.287251591682 1 60328.263883890 2024-01-19T06:19:59.568104+00:00 19994330.287460424006 27870000.000010583550 262864330.287467300892 1 60328.263895540 2024-01-19T06:20:00.574625+00:00 19994330.287339590490 27870000.000018727034 262864330.287354618311 1 60328.263907020 2024-01-19T06:20:01.566475+00:00 19994330.287270437926 27870000.000048555434 262864330.287315279245 1 60328.263918686 2024-01-19T06:20:02.574486+00:00 19994330.287314403802 27870000.000004313886 262864330.287315040827 1 60328.263930202 2024-01-19T06:20:03.569435+00:00 19994330.287267420441 27869999.999987348914 262864330.287251085043 1 60328.263941954 2024-01-19T06:20:04.584793+00:00 19994330.287477008998 27869999.999951034784 262864330.287424355745 1 60328.263953413 2024-01-19T06:20:05.574861+00:00 19994330.287508543581 27869999.999971676618 262864330.287476539612 1 60328.263964927 2024-01-19T06:20:06.569677+00:00 19994330.287198409438 27869999.999948464334 262864330.287143170834 1 60328.263976410 2024-01-19T06:20:07.561831+00:00 19994330.287256367505 27869999.999997645617 262864330.287250310183 1 60328.263988101 2024-01-19T06:20:08.571938+00:00 19994330.287382658571 27870000.000007707626 262864330.287386685610 1 60328.263999529 2024-01-19T06:20:09.559333+00:00 19994330.287345848978 27870000.000085074455 262864330.287427246571 1 60328.264011099 2024-01-19T06:20:10.558916+00:00 19994330.287224881351 27870000.000037930906 262864330.287259131670 1 60328.264022695 2024-01-19T06:20:11.560882+00:00 19994330.287522345781 27870000.000049248338 262864330.287567883730 1 60328.264034390 2024-01-19T06:20:12.571316+00:00 19994330.287397515029 27870000.000003058463 262864330.287396878004 1 60328.264045910 2024-01-19T06:20:13.566657+00:00 19994330.287331186235 27870000.000031434000 262864330.287358939648 1 60328.264057470 2024-01-19T06:20:14.565385+00:00 19994330.287108339369 27870000.000018879771 262864330.287123531103 1 60328.264069019 2024-01-19T06:20:15.563226+00:00 19994330.287255775183 27869999.999968599528 262864330.287220656872 1 60328.264080550 2024-01-19T06:20:16.559472+00:00 19994330.287480469793 27869999.999948602170 262864330.287425369024 1 60328.264092182 2024-01-19T06:20:17.564509+00:00 19994330.287046328187 27869999.999918080866 262864330.286960721016 1 60328.264103832 2024-01-19T06:20:18.571061+00:00 19994330.287223465741 27869999.999993644655 262864330.287213414907 1 60328.264115290 2024-01-19T06:20:19.561043+00:00 19994330.287415836006 27870000.000017855316 262864330.287429988384 1 60328.264126905 2024-01-19T06:20:20.564607+00:00 19994330.287559300661 27870000.000008836389 262864330.287564426661 1 60328.264138491 2024-01-19T06:20:21.565633+00:00 19994330.287087325007 27870000.000049185008 262864330.287132799625 1 60328.264150024 2024-01-19T06:20:22.562113+00:00 19994330.287342559546 27870000.000083554536 262864330.287422418594 1 60328.264161630 2024-01-19T06:20:23.564848+00:00 19994330.287399034947 27870000.000004436821 262864330.287399768829 1 60328.264173285 2024-01-19T06:20:24.571819+00:00 19994330.287242829800 27870000.000002499670 262864330.287241637707 1 60328.264184746 2024-01-19T06:20:25.562035+00:00 19994330.287463337183 27869999.999983739108 262864330.287443369627 1 60328.264196326 2024-01-19T06:20:26.562584+00:00 19994330.287340950221 27869999.999951198697 262864330.287288427353 1 60328.264207871 2024-01-19T06:20:27.560082+00:00 19994330.287310995162 27869999.999951660633 262864330.287258952856 1 60328.264219429 2024-01-19T06:20:28.558643+00:00 19994330.287122234702 27869999.999987974763 262864330.287106513977 1 60328.264231022 2024-01-19T06:20:29.560234+00:00 19994330.287560317665 27869999.999958086759 262864330.287514716387 1 60328.264242628 2024-01-19T06:20:30.563060+00:00 19994330.287131503224 27870000.000027503818 262864330.287155330181 1 60328.264254181 2024-01-19T06:20:31.561194+00:00 19994330.287236314267 27870000.000084538013 262864330.287317156792 1 60328.264265764 2024-01-19T06:20:32.561968+00:00 19994330.287299472839 27870000.000020846725 262864330.287316650152 1 60328.264277305 2024-01-19T06:20:33.559101+00:00 19994330.287325255573 27870000.000056177378 262864330.287377744913 1 60328.264288870 2024-01-19T06:20:34.558325+00:00 19994330.287355795503 27869999.999973006546 262864330.287325084209 1 60328.264300487 2024-01-19T06:20:35.562096+00:00 19994330.287086710334 27870000.000027902424 262864330.287110924721 1 60328.264312048 2024-01-19T06:20:36.560979+00:00 19994330.287469558418 27869999.999981850386 262864330.287447720766 1 60328.264323678 2024-01-19T06:20:37.565787+00:00 19994330.287404671311 27869999.999963540584 262864330.287364542484 1 60328.264335211 2024-01-19T06:20:38.562221+00:00 19994330.287283763289 27870000.000020295382 262864330.287300348282 1 60328.264346850 2024-01-19T06:20:39.567822+00:00 19994330.287303425372 27869999.999955136329 262864330.287254869938 1 60328.264358406 2024-01-19T06:20:40.566291+00:00 19994330.287358064204 27869999.999940671027 262864330.287295043468 1 60328.264370008 2024-01-19T06:20:41.568693+00:00 19994330.287440348417 27870000.000020213425 262864330.287456870079 1 60328.264381460 2024-01-19T06:20:42.558135+00:00 19994330.287260349840 27870000.000007119030 262864330.287263780832 1 60328.264393030 2024-01-19T06:20:43.557767+00:00 19994330.287404835224 27870000.000036604702 262864330.287437736988 1 60328.264404607 2024-01-19T06:20:44.558000+00:00 19994330.287259873003 27870000.000034324825 262864330.287290513515 1 60328.264416205 2024-01-19T06:20:45.560120+00:00 19994330.287332776934 27870000.000049285591 262864330.287378370762 1 60328.264427823 2024-01-19T06:20:46.563861+00:00 19994330.287475354970 27869999.999978955835 262864330.287450611591 1 60328.264439322 2024-01-19T06:20:47.557388+00:00 19994330.287353798747 27869999.999992981553 262864330.287343084812 1 60328.264450912 2024-01-19T06:20:48.558802+00:00 19994330.287431497127 27869999.999956656247 262864330.287384480238 1 60328.264462488 2024-01-19T06:20:49.558957+00:00 19994330.287260372192 27869999.999957960099 262864330.287214636803 1 60328.264474045 2024-01-19T06:20:50.557461+00:00 19994330.287179160863 27869999.999998435378 262864330.287173926830 1 60328.264485698 2024-01-19T06:20:51.564296+00:00 19994330.287302009761 27869999.999983783811 262864330.287282109261 1 60328.264497210 2024-01-19T06:20:52.558978+00:00 19994330.287339512259 27870000.000003732741 262864330.287339538336 1 60328.264508773 2024-01-19T06:20:53.558003+00:00 19994330.287446364760 27870000.000034190714 262864330.287476837635 1 60328.264520364 2024-01-19T06:20:54.559422+00:00 19994330.287197355181 27869999.999990329146 262864330.287184000015 1 60328.264531933 2024-01-19T06:20:55.559014+00:00 19994330.287411026657 27870000.000028800219 262864330.287436127663 1 60328.264543501 2024-01-19T06:20:56.558467+00:00 19994330.287283796817 27869999.999990880489 262864330.287270992994 1 60328.264555081 2024-01-19T06:20:57.558961+00:00 19994330.287473641336 27869999.999995492399 262864330.287465453148 1 60328.264566650 2024-01-19T06:20:58.558531+00:00 19994330.287332735956 27870000.000002957880 262864330.287331998348 1 60328.264578221 2024-01-19T06:20:59.558293+00:00 19994330.287173900753 27869999.999947391450 262864330.287117600441 1 60328.264589794 2024-01-19T06:21:00.558151+00:00 19994330.287378378212 27870000.000013954937 262864330.287388622761 1 60328.264601389 2024-01-19T06:21:01.560038+00:00 19994330.287358768284 27869999.999960388988 262864330.287315458059 1 60328.264613010 2024-01-19T06:21:02.564035+00:00 19994330.287375159562 27870000.000027805567 262864330.287399262190 1 60328.264624590 2024-01-19T06:21:03.564566+00:00 19994330.287495866418 27869999.999977093190 262864330.287469267845 1 60328.264636075 2024-01-19T06:21:04.556907+00:00 19994330.287277489901 27870000.000042822212 262864330.287316620350 1 60328.264647706 2024-01-19T06:21:05.561814+00:00 19994330.287360899150 27870000.000081591308 262864330.287438809872 1 60328.264659235 2024-01-19T06:21:06.557933+00:00 19994330.287228520960 27870000.000045452267 262864330.287270277739 1 60328.264670826 2024-01-19T06:21:07.559420+00:00 19994330.287130370736 27870000.000033676624 262864330.287160336971 1 60328.264682432 2024-01-19T06:21:08.562132+00:00 19994330.287341475487 27870000.000034671277 262864330.287372440100 1 60328.264694022 2024-01-19T06:21:09.563514+00:00 19994330.287278197706 27869999.999997664243 262864330.287272185087 1 60328.264705566 2024-01-19T06:21:10.560916+00:00 19994330.287382453680 27869999.999961908907 262864330.287340670824 1 60328.264717149 2024-01-19T06:21:11.561689+00:00 19994330.287280485034 27869999.999993886799 262864330.287270665169 1 60328.264728779 2024-01-19T06:21:12.566551+00:00 19994330.287416208535 27869999.999940402806 262864330.287352919579 1 60328.264740292 2024-01-19T06:21:13.561229+00:00 19994330.287257842720 27870000.000009499490 262864330.287263661623 1 60328.264751853 2024-01-19T06:21:14.560122+00:00 19994330.287080150098 27870000.000022687018 262864330.287099123001 1 60328.264763405 2024-01-19T06:21:15.558199+00:00 19994330.287534337491 27869999.999995179474 262864330.287525802851 1 60328.264775001 2024-01-19T06:21:16.560147+00:00 19994330.287274502218 27870000.000054806471 262864330.287325620651 1 60328.264786577 2024-01-19T06:21:17.560274+00:00 19994330.287199862301 27870000.000042334199 262864330.287238478661 1 60328.264798173 2024-01-19T06:21:18.562101+00:00 19994330.287500284612 27870000.000004928559 262864330.287501513958 1 60328.264809795 2024-01-19T06:21:19.566285+00:00 19994330.287215139717 27869999.999946333468 262864330.287157773972 1 60328.264821437 2024-01-19T06:21:20.572164+00:00 19994330.287436511368 27869999.999990228564 262864330.287423044443 1 60328.264833100 2024-01-19T06:21:21.579853+00:00 19994330.287113510072 27869999.999984376132 262864330.287094205618 1 60328.264844510 2024-01-19T06:21:22.565652+00:00 19994330.287363834679 27869999.999970540404 262864330.287330687046 1 60328.264856219 2024-01-19T06:21:23.577355+00:00 19994330.287278708071 27869999.999961636961 262864330.287236660719 1 60328.264867716 2024-01-19T06:21:24.570700+00:00 19994330.287361171097 27870000.000006195158 262864330.287363678217 1 60328.264879295 2024-01-19T06:21:25.571045+00:00 19994330.287421576679 27870000.000016570091 262864330.287434458733 1 60328.264890850 2024-01-19T06:21:26.569456+00:00 19994330.287423994392 27870000.000063098967 262864330.287483394146 1 60328.264902335 2024-01-19T06:21:27.561731+00:00 19994330.287355508655 27870000.000067785382 262864330.287419587374 1 60328.264913865 2024-01-19T06:21:28.557958+00:00 19994330.287168607116 27870000.000027298927 262864330.287192225456 1 60328.264925619 2024-01-19T06:21:29.573489+00:00 19994330.287501223385 27870000.000039335340 262864330.287536859512 1 60328.264937093 2024-01-19T06:21:30.564778+00:00 19994330.287258740515 27869999.999971851707 262864330.287226915359 1 60328.264948639 2024-01-19T06:21:31.562416+00:00 19994330.287247486413 27869999.999969549477 262864330.287213325500 1 60328.264960182 2024-01-19T06:21:32.559765+00:00 19994330.287371676415 27869999.999985374510 262864330.287353336811 1 60328.264971813 2024-01-19T06:21:33.564651+00:00 19994330.287496037781 27869999.999976210296 262864330.287468552589 1 60328.264983431 2024-01-19T06:21:34.568473+00:00 19994330.287149850279 27869999.999986965209 262864330.287133127451 1 60328.264994974 2024-01-19T06:21:35.565740+00:00 19994330.287307269871 27870000.000013660640 262864330.287317216396 1 60328.265006671 2024-01-19T06:21:36.576390+00:00 19994330.287318248302 27870000.000051070005 262864330.287365645170 1 60328.265018096 2024-01-19T06:21:37.563471+00:00 19994330.287331599742 27870000.000060427934 262864330.287388354540 1 60328.265030086 2024-01-19T06:21:38.599388+00:00 19994330.287461645901 27870000.000039502978 262864330.287497460842 1 60328.265041283 2024-01-19T06:21:39.566843+00:00 19994330.287232894450 27870000.000004582107 262864330.287233799696 1 60328.265052873 2024-01-19T06:21:40.568229+00:00 19994330.287241671234 27869999.999979518354 262864330.287217497826 1 60328.265064548 2024-01-19T06:21:41.576922+00:00 19994330.287356648594 27870000.000011701137 262864330.287364661694 1 60328.265076098 2024-01-19T06:21:42.574876+00:00 19994330.287389647216 27869999.999959513545 262864330.287345468998 1 60328.265087592 2024-01-19T06:21:43.567966+00:00 19994330.287251573056 27869999.999970067292 262864330.287217944860 1 60328.265099183 2024-01-19T06:21:44.569389+00:00 19994330.287323966622 27869999.999961100519 262864330.287281394005 1 60328.265110794 2024-01-19T06:21:45.572655+00:00 19994330.287345882505 27869999.999946288764 262864330.287288486958 1 60328.265122239 2024-01-19T06:21:46.561408+00:00 19994330.287453357130 27870000.000000413507 262864330.287450075150 1 60328.265133813 2024-01-19T06:21:47.561411+00:00 19994330.287183579057 27870000.000049620867 262864330.287229508162 1 60328.265145530 2024-01-19T06:21:48.573778+00:00 19994330.287171892822 27870000.000029381365 262864330.287197589874 1 60328.265157138 2024-01-19T06:21:49.576705+00:00 19994330.287333097309 27870000.000013642013 262864330.287343055010 1 60328.265168641 2024-01-19T06:21:50.570555+00:00 19994330.287242516875 27870000.000054765493 262864330.287293612957 1 60328.265180236 2024-01-19T06:21:51.572412+00:00 19994330.287401054054 27870000.000001333654 262864330.287398695946 1 60328.265191897 2024-01-19T06:21:52.579937+00:00 19994330.287265207618 27869999.999995812774 262864330.287257343531 1 60328.265203297 2024-01-19T06:21:53.564865+00:00 19994330.287282098085 27869999.999987050891 262864330.287265479565 1 60328.265215056 2024-01-19T06:21:54.580895+00:00 19994330.287304647267 27869999.999921143055 262864330.287222087383 1 60328.265226532 2024-01-19T06:21:55.572387+00:00 19994330.287531480193 27870000.000001415610 262864330.287529230118 1 60328.265237968 2024-01-19T06:21:56.560462+00:00 19994330.287245117128 27869999.999991014600 262864330.287232428789 1 60328.265249599 2024-01-19T06:21:57.565373+00:00 19994330.287406746298 27869999.999994441867 262864330.287397503853 1 60328.265261523 2024-01-19T06:21:58.595571+00:00 19994330.287194933742 27870000.000010360032 262864330.287201613188 1 60328.265272756 2024-01-19T06:21:59.566101+00:00 19994330.287470463663 27870000.000047493726 262864330.287514269352 1 60328.265284465 2024-01-19T06:22:00.577756+00:00 19994330.287391904742 27870000.000015720725 262864330.287403941154 1 60328.265296558 2024-01-19T06:22:01.622658+00:00 19994330.287188898772 27869999.999990142882 262864330.287175327539 1 60328.265307535 2024-01-19T06:22:02.571067+00:00 19994330.287503849715 27870000.000000491738 262864330.287500619888 1 60328.265319231 2024-01-19T06:22:03.581517+00:00 19994330.287242963910 27870000.000014215708 262864330.287253499031 1 60328.265330631 2024-01-19T06:22:04.566528+00:00 19994330.287302844226 27869999.999997816980 262864330.287296980619 1 60328.265342235 2024-01-19T06:22:05.569105+00:00 19994330.287380438298 27869999.999962568283 262864330.287339299917 1 60328.265353880 2024-01-19T06:22:06.575252+00:00 19994330.287124417722 27869999.999991133809 262864330.287111848593 1 60328.265365446 2024-01-19T06:22:07.574506+00:00 19994330.287268377841 27869999.999990556389 262864330.287255227566 1 60328.265376850 2024-01-19T06:22:08.559866+00:00 19994330.287464074790 27870000.000016212463 262864330.287476599216 1 60328.265388453 2024-01-19T06:22:09.562328+00:00 19994330.287463966757 27870000.000051479787 262864330.287511736155 1 60328.265400061 2024-01-19T06:22:10.565286+00:00 19994330.287289295346 27870000.000048834831 262864330.287334442139 1 60328.265411604 2024-01-19T06:22:11.562595+00:00 19994330.287334606051 27870000.000015590340 262864330.287346482277 1 60328.265423205 2024-01-19T06:22:12.564928+00:00 19994330.287248283625 27870000.000023569912 262864330.287268161774 1 60328.265434711 2024-01-19T06:22:13.559016+00:00 19994330.287190087140 27870000.000019092113 262864330.287205487490 1 60328.265446385 2024-01-19T06:22:14.567652+00:00 19994330.287371233106 27869999.999962106347 262864330.287329614162 1 60328.265457907 2024-01-19T06:22:15.563189+00:00 19994330.287269331515 27869999.999908898026 262864330.287174522877 1 60328.265469533 2024-01-19T06:22:16.567634+00:00 19994330.287448897958 27869999.999988391995 262864330.287433564663 1 60328.265481056 2024-01-19T06:22:17.563200+00:00 19994330.287433769554 27869999.999972682446 262864330.287402749062 1 60328.265492682 2024-01-19T06:22:18.567712+00:00 19994330.287347111851 27869999.999998930842 262864330.287342339754 1 60328.265504186 2024-01-19T06:22:19.561690+00:00 19994330.287059627473 27869999.999985363334 262864330.287041306496 1 60328.265515805 2024-01-19T06:22:20.565575+00:00 19994330.287403475493 27870000.000082820654 262864330.287482589483 1 60328.265527699 2024-01-19T06:22:21.593160+00:00 19994330.287303902209 27870000.000035651028 262864330.287335842848 1 60328.265538935 2024-01-19T06:22:22.563998+00:00 19994330.287144720554 27870000.000022612512 262864330.287163645029 1 60328.265550468 2024-01-19T06:22:23.560410+00:00 19994330.287219986320 27870000.000003874302 262864330.287220180035 1 60328.265562013 2024-01-19T06:22:24.557940+00:00 19994330.287349827588 27869999.999999914318 262864330.287346035242 1 60328.265573649 2024-01-19T06:22:25.563235+00:00 19994330.287273988128 27870000.000013370067 262864330.287283658981 1 60328.265585213 2024-01-19T06:22:26.562386+00:00 19994330.287334021181 27869999.999942451715 262864330.287272781134 1 60328.265596787 2024-01-19T06:22:27.562378+00:00 19994330.287245847285 27869999.999988619238 262864330.287230759859 1 60328.265608332 2024-01-19T06:22:28.559882+00:00 19994330.287219654769 27869999.999967839569 262864330.287183791399 1 60328.265619921 2024-01-19T06:22:29.561185+00:00 19994330.287473343313 27869999.999954923987 262864330.287424594164 1 60328.265631509 2024-01-19T06:22:30.562343+00:00 19994330.287324059755 27870000.000005502254 262864330.287325888872 1 60328.265643083 2024-01-19T06:22:31.562401+00:00 19994330.287210650742 27870000.000044900924 262864330.287251859903 1 60328.265654675 2024-01-19T06:22:32.563951+00:00 19994330.287334378809 27870000.000000257045 262864330.287330955267 1 60328.265666248 2024-01-19T06:22:33.563865+00:00 19994330.287313412875 27870000.000039052218 262864330.287348747253 1 60328.265677793 2024-01-19T06:22:34.561304+00:00 19994330.287480466068 27870000.000007987022 262864330.287484765053 1 60328.265689375 2024-01-19T06:22:35.562040+00:00 19994330.287320610136 27869999.999941103160 262864330.287258028984 1 60328.265701063 2024-01-19T06:22:36.571858+00:00 19994330.287366576493 27869999.999962981790 262864330.287325859070 1 60328.265712496 2024-01-19T06:22:37.559668+00:00 19994330.287415746599 27870000.000003915280 262864330.287415951490 1 60328.265724103 2024-01-19T06:22:38.562474+00:00 19994330.287132434547 27870000.000029750168 262864330.287158489227 1 60328.265735616 2024-01-19T06:22:39.557221+00:00 19994330.287315782160 27869999.999995410442 262864330.287307500839 1 60328.265747285 2024-01-19T06:22:40.565430+00:00 19994330.287161570042 27869999.999960254878 262864330.287118107080 1 60328.265758784 2024-01-19T06:22:41.558963+00:00 19994330.287226442248 27870000.000030454248 262864330.287253201008 1 60328.265770365 2024-01-19T06:22:42.559473+00:00 19994330.287418603897 27870000.000018600374 262864330.287433505058 1 60328.265781958 2024-01-19T06:22:43.561151+00:00 19994330.287471927702 27870000.000001721084 262864330.287469953299 1 60328.265793503 2024-01-19T06:22:44.558702+00:00 19994330.287397570908 27870000.000007245690 262864330.287401109934 1 60328.265805082 2024-01-19T06:22:45.559107+00:00 19994330.287397172302 27870000.000040452927 262864330.287433922291 1 60328.265816702 2024-01-19T06:22:46.563057+00:00 19994330.287305105478 27870000.000020455569 262864330.287321865559 1 60328.265828280 2024-01-19T06:22:47.563372+00:00 19994330.287432089448 27869999.999978303909 262864330.287406682968 1 60328.265840132 2024-01-19T06:22:48.587364+00:00 19994330.287400018424 27869999.999940607697 262864330.287336915731 1 60328.265851572 2024-01-19T06:22:49.575840+00:00 19994330.287324156612 27869999.999973997474 262864330.287294477224 1 60328.265863020 2024-01-19T06:22:50.564885+00:00 19994330.287242572755 27870000.000014390796 262864330.287253260612 1 60328.265874540 2024-01-19T06:22:51.560285+00:00 19994330.287330437452 27870000.000029999763 262864330.287356764078 1 60328.265886267 2024-01-19T06:22:52.573434+00:00 19994330.287369083613 27870000.000003013760 262864330.287368386984 1 60328.265897758 2024-01-19T06:22:53.566309+00:00 19994330.287390008569 27870000.000030040741 262864330.287416338921 1 60328.265909401 2024-01-19T06:22:54.572229+00:00 19994330.287275634706 27870000.000037845224 262864330.287309795618 1 60328.265920810 2024-01-19T06:22:55.558014+00:00 19994330.287392064929 27870000.000030200928 262864330.287418544292 1 60328.265932629 2024-01-19T06:22:56.579148+00:00 19994330.287299245596 27870000.000044889748 262864330.287340432405 1 60328.265944010 2024-01-19T06:22:57.562428+00:00 19994330.287248358130 27869999.999989103526 262864330.287233769894 1 60328.265955567 2024-01-19T06:22:58.561027+00:00 19994330.287431210279 27869999.999945435673 262864330.287372946739 1 60328.265967106 2024-01-19T06:22:59.557908+00:00 19994330.287340834737 27869999.999986398965 262864330.287323534489 1 60328.265978830 2024-01-19T06:23:00.570903+00:00 19994330.287196896970 27869999.999956380576 262864330.287149578333 1 60328.265990558 2024-01-19T06:23:01.584231+00:00 19994330.287174705416 27869999.999943744391 262864330.287114739418 1 60328.266001881 2024-01-19T06:23:02.562491+00:00 19994330.287162255496 27870000.000032626092 262864330.287191182375 1 60328.266013412 2024-01-19T06:23:03.558829+00:00 19994330.287304215133 27869999.999989189208 262864330.287289708853 1 60328.266024977 2024-01-19T06:23:04.558000+00:00 19994330.287344165146 27870000.000063437968 262864330.287403911352 1 60328.266036567 2024-01-19T06:23:05.559370+00:00 19994330.287385877222 27870000.000030390918 262864330.287412583828 1 60328.266048184 2024-01-19T06:23:06.563052+00:00 19994330.287165138870 27870000.000040814281 262864330.287202268839 1 60328.266059698 2024-01-19T06:23:07.557910+00:00 19994330.287299510092 27870000.000008352101 262864330.287304162979 1 60328.266071303 2024-01-19T06:23:08.560595+00:00 19994330.287354841828 27869999.999990969896 262864330.287342131138 1 60328.266082886 2024-01-19T06:23:09.561357+00:00 19994330.287301745266 27869999.999995175749 262864330.287293225527 1 60328.266094424 2024-01-19T06:23:10.558227+00:00 19994330.287584058940 27869999.999966561794 262864330.287546932697 1 60328.266106046 2024-01-19T06:23:11.562363+00:00 19994330.287224121392 27869999.999990545213 262864330.287210971117 1 60328.266117762 2024-01-19T06:23:12.574657+00:00 19994330.287173714489 27869999.999985232949 262864330.287155240774 1 60328.266129274 2024-01-19T06:23:13.569283+00:00 19994330.287268023938 27870000.000027123839 262864330.287291437387 1 60328.266140784 2024-01-19T06:23:14.563697+00:00 19994330.287443563342 27870000.000040415674 262864330.287480294704 1 60328.266152414 2024-01-19T06:23:15.568508+00:00 19994330.287326943129 27869999.999992273748 262864330.287315517664 1 60328.266164025 2024-01-19T06:23:16.571740+00:00 19994330.287501949817 27870000.000020317733 262864330.287518590689 1 60328.266175609 2024-01-19T06:23:17.572574+00:00 19994330.287245959044 27870000.000025629997 262864330.287267893553 1 60328.266187137 2024-01-19T06:23:18.568635+00:00 19994330.287157930434 27869999.999987773597 262864330.287142008543 1 60328.266198611 2024-01-19T06:23:19.560020+00:00 19994330.287289991975 27869999.999945007265 262864330.287231326103 1 60328.266210231 2024-01-19T06:23:20.563981+00:00 19994330.287510905415 27869999.999973289669 262864330.287480503321 1 60328.266221843 2024-01-19T06:23:21.567197+00:00 19994330.287291422486 27869999.999970465899 262864330.287258207798 1 60328.266233474 2024-01-19T06:23:22.572135+00:00 19994330.287401657552 27869999.999959740788 262864330.287357687950 1 60328.266244982 2024-01-19T06:23:23.566498+00:00 19994330.287256829441 27869999.999992016703 262864330.287245154381 1 60328.266256551 2024-01-19T06:23:24.566052+00:00 19994330.287196520716 27869999.999999903142 262864330.287192732096 1 60328.266268110 2024-01-19T06:23:25.564725+00:00 19994330.287229403853 27870000.000038847327 262864330.287264585495 1 60328.266279649 2024-01-19T06:23:26.561710+00:00 19994330.287270765752 27870000.000058405101 262864330.287325471640 1 60328.266291283 2024-01-19T06:23:27.566816+00:00 19994330.287240657955 27869999.999971747398 262864330.287208706141 1 60328.266302770 2024-01-19T06:23:28.559322+00:00 19994330.287112403661 27870000.000002939254 262864330.287111669779 1 60328.266314457 2024-01-19T06:23:29.569071+00:00 19994330.287531483918 27870000.000005032867 262864330.287532836199 1 60328.266325966 2024-01-19T06:23:30.563499+00:00 19994330.287168759853 27869999.999976120889 262864330.287141203880 1 60328.266337581 2024-01-19T06:23:31.567039+00:00 19994330.287322897464 27869999.999955512583 262864330.287274718285 1 60328.266349203 2024-01-19T06:23:32.571160+00:00 19994330.287349801511 27869999.999971777201 262864330.287317872047 1 60328.266360654 2024-01-19T06:23:33.560453+00:00 19994330.287173382938 27869999.999969497323 262864330.287139177322 1 60328.266372310 2024-01-19T06:23:34.567533+00:00 19994330.287270020694 27869999.999998282641 262864330.287264585495 1 60328.266383826 2024-01-19T06:23:35.562582+00:00 19994330.287326384336 27869999.999996937811 262864330.287319630384 1 60328.266395529 2024-01-19T06:23:36.573680+00:00 19994330.287551324815 27870000.000054374337 262864330.287601977587 1 60328.266407044 2024-01-19T06:23:37.568579+00:00 19994330.287456586957 27870000.000048343092 262864330.287501215935 1 60328.266418693 2024-01-19T06:23:38.575026+00:00 19994330.287390943617 27870000.000045757741 262864330.287432998419 1 60328.266430357 2024-01-19T06:23:39.582794+00:00 19994330.287468153983 27870000.000032134354 262864330.287496596575 1 60328.266441864 2024-01-19T06:23:40.577025+00:00 19994330.287023093551 27870000.000017128885 262864330.287036538124 1 60328.266453333 2024-01-19T06:23:41.567954+00:00 19994330.287233624607 27869999.999968495220 262864330.287198424339 1 60328.266465113 2024-01-19T06:23:42.585742+00:00 19994330.287346445024 27869999.999951474369 262864330.287294238806 1 60328.266476379 2024-01-19T06:23:43.559165+00:00 19994330.287348490208 27869999.999997220933 262864330.287342011929 1 60328.266488055 2024-01-19T06:23:44.567942+00:00 19994330.287224195898 27869999.999967712909 262864330.287188231945 1 60328.266500478 2024-01-19T06:23:45.641315+00:00 19994330.287434034050 27869999.999999687076 262864330.287430047989 1 60328.266511241 2024-01-19T06:23:46.571184+00:00 19994330.287185970694 27870000.000023290515 262864330.287205576897 1 60328.266522793 2024-01-19T06:23:47.569284+00:00 19994330.287503767759 27870000.000071585178 262864330.287571668625 1 60328.266534843 2024-01-19T06:23:48.610501+00:00 19994330.287245757878 27870000.000022016466 262864330.287264078856 1 60328.266545843 2024-01-19T06:23:49.560829+00:00 19994330.287374898791 27870000.000053897500 262864330.287425100803 1 60328.266557460 2024-01-19T06:23:50.564566+00:00 19994330.287337720394 27870000.000022847205 262864330.287356883287 1 60328.266569272 2024-01-19T06:23:51.585120+00:00 19994330.287241682410 27869999.999998379499 262864330.287236392498 1 60328.266580607 2024-01-19T06:23:52.564433+00:00 19994330.287480656058 27869999.999981634319 262864330.287458598614 1 60328.266592203 2024-01-19T06:23:53.566297+00:00 19994330.287299260497 27869999.999984178692 262864330.287279725075 1 60328.266603728 2024-01-19T06:23:54.562136+00:00 19994330.287627868354 27869999.999982248992 262864330.287606418133 1 60328.266615636 2024-01-19T06:23:55.590940+00:00 19994330.287103220820 27869999.999993164092 262864330.287092685699 1 60328.266626900 2024-01-19T06:23:56.564174+00:00 19994330.287264361978 27870000.000024136156 262864330.287284791470 1 60328.266638548 2024-01-19T06:23:57.570561+00:00 19994330.287476837635 27870000.000018112361 262864330.287491261959 1 60328.266650408 2024-01-19T06:23:58.595209+00:00 19994330.287389039993 27870000.000025097281 262864330.287410438061 1 60328.266661554 2024-01-19T06:23:59.558257+00:00 19994330.287389192730 27870000.000019557774 262864330.287405043840 1 60328.266673198 2024-01-19T06:24:00.564280+00:00 19994330.287200532854 27870000.000053264201 262864330.287250101566 1 60328.266685134 2024-01-19T06:24:01.595553+00:00 19994330.287282511592 27870000.000043962151 262864330.287322759628 1 60328.266696400 2024-01-19T06:24:02.568915+00:00 19994330.287452079356 27869999.999947141856 262864330.287395507097 1 60328.266707962 2024-01-19T06:24:03.567923+00:00 19994330.287042021751 27869999.999965276569 262864330.287003606558 1 60328.266719572 2024-01-19T06:24:04.571022+00:00 19994330.287181023508 27869999.999976199120 262864330.287153512239 1 60328.266731076 2024-01-19T06:24:05.565013+00:00 19994330.287361223251 27870000.000013586134 262864330.287371128798 1 60328.266742744 2024-01-19T06:24:06.573039+00:00 19994330.287204980850 27869999.999944657087 262864330.287145942450 1 60328.266754225 2024-01-19T06:24:07.565031+00:00 19994330.287247985601 27870000.000007964671 262864330.287252247334 1 60328.266765890 2024-01-19T06:24:08.572902+00:00 19994330.287351880223 27870000.000044208020 262864330.287392377853 1 60328.266777361 2024-01-19T06:24:09.563986+00:00 19994330.287375520915 27870000.000014126301 262864330.287385940552 1 60328.266788920 2024-01-19T06:24:10.562679+00:00 19994330.287282552570 27870000.000057023019 262864330.287335872650 1 60328.266800588 2024-01-19T06:24:11.570822+00:00 19994330.287254180759 27870000.000017862767 262864330.287268340588 1 60328.266812028 2024-01-19T06:24:12.559261+00:00 19994330.287478614599 27870000.000008720905 262864330.287483662367 1 60328.266823611 2024-01-19T06:24:13.559984+00:00 19994330.287176307291 27869999.999997731298 262864330.287170350552 1 60328.266835169 2024-01-19T06:24:14.558572+00:00 19994330.287646465003 27869999.999974906445 262864330.287617683411 1 60328.266846775 2024-01-19T06:24:15.561342+00:00 19994330.287181712687 27869999.999976292253 262864330.287154287100 1 60328.266858378 2024-01-19T06:24:16.563882+00:00 19994330.287385705858 27869999.999931327999 262864330.287313342094 1 60328.266869885 2024-01-19T06:24:17.558097+00:00 19994330.287357166409 27869999.999991636723 262864330.287345111370 1 60328.266881555 2024-01-19T06:24:18.566393+00:00 19994330.287208478898 27869999.999971996993 262864330.287176758051 1 60328.266893170 2024-01-19T06:24:19.569880+00:00 19994330.287385560572 27870000.000020742416 262864330.287402600050 1 60328.266904714 2024-01-19T06:24:20.567276+00:00 19994330.287472847849 27870000.000042490661 262864330.287511646748 1 60328.266916218 2024-01-19T06:24:21.561205+00:00 19994330.287308581173 27870000.000032830983 262864330.287337720394 1 60328.266927978 2024-01-19T06:24:22.577283+00:00 19994330.287305697799 27870000.000030670315 262864330.287332653999 1 60328.266939377 2024-01-19T06:24:23.562191+00:00 19994330.287382900715 27870000.000042025000 262864330.287421226501 1 60328.266950954 2024-01-19T06:24:24.562394+00:00 19994330.287280548364 27869999.999948818237 262864330.287225693464 1 60328.266962539 2024-01-19T06:24:25.563359+00:00 19994330.287169151008 27869999.999994233251 262864330.287159681320 1 60328.266974068 2024-01-19T06:24:26.559468+00:00 19994330.287417031825 27869999.999933566898 262864330.287346899509 1 60328.266985733 2024-01-19T06:24:27.567359+00:00 19994330.287457939237 27869999.999993454665 262864330.287447690964 1 60328.266997202 2024-01-19T06:24:28.558254+00:00 19994330.287429723889 27869999.999964699149 262864330.287390738726 1 60328.267008795 2024-01-19T06:24:29.559946+00:00 19994330.287420153618 27869999.999968167394 262864330.287384629250 1 60328.267020402 2024-01-19T06:24:30.562740+00:00 19994330.287400707603 27870000.000035800040 262864330.287432789803 1 60328.267031931 2024-01-19T06:24:31.558847+00:00 19994330.287326782942 27869999.999994024634 262864330.287317126989 1 60328.267043571 2024-01-19T06:24:32.564579+00:00 19994330.287483215332 27870000.000069029629 262864330.287548542023 1 60328.267055148 2024-01-19T06:24:33.564795+00:00 19994330.287079237401 27870000.000018574297 262864330.287094116211 1 60328.267066725 2024-01-19T06:24:34.565035+00:00 19994330.287520449609 27870000.000021819025 262864330.287538558245 1 60328.267078259 2024-01-19T06:24:35.561528+00:00 19994330.287166431546 27870000.000016100705 262864330.287178814411 1 60328.267089799 2024-01-19T06:24:36.558658+00:00 19994330.287275776267 27869999.999940112233 262864330.287212193012 1 60328.267101428 2024-01-19T06:24:37.563407+00:00 19994330.287509083748 27870000.000022232533 262864330.287527620792 1 60328.267112966 2024-01-19T06:24:38.560290+00:00 19994330.287288818508 27869999.999886069447 262864330.287171185017 1 60328.267124534 2024-01-19T06:24:39.559725+00:00 19994330.287333600223 27870000.000024374574 262864330.287354290485 1 60328.267136108 2024-01-19T06:24:40.559752+00:00 19994330.287136565894 27870000.000008415431 262864330.287141263485 1 60328.267147666 2024-01-19T06:24:41.558358+00:00 19994330.287271380424 27869999.999991744757 262864330.287259429693 1 60328.267159238 2024-01-19T06:24:42.558156+00:00 19994330.287482772022 27870000.000013917685 262864330.287492990494 1 60328.267170846 2024-01-19T06:24:43.561039+00:00 19994330.287215560675 27870000.000046979636 262864330.287258833647 1 60328.267182459 2024-01-19T06:24:44.564455+00:00 19994330.287218935788 27870000.000033888966 262864330.287249118090 1 60328.267194042 2024-01-19T06:24:45.565274+00:00 19994330.287406537682 27870000.000009179115 262864330.287412017584 1 60328.267205534 2024-01-19T06:24:46.558083+00:00 19994330.287280175835 27870000.000031545758 262864330.287308007479 1 60328.267217091 2024-01-19T06:24:47.556682+00:00 19994330.287359144539 27869999.999960619956 262864330.287316083908 1 60328.267228696 2024-01-19T06:24:48.559392+00:00 19994330.287506867200 27870000.000003315508 262864330.287506490946 1 60328.267240248 2024-01-19T06:24:49.557423+00:00 19994330.287217594683 27869999.999969333410 262864330.287183225155 1 60328.267251819 2024-01-19T06:24:50.557161+00:00 19994330.287197057158 27869999.999948523939 262864330.287141889334 1 60328.267263527 2024-01-19T06:24:51.568759+00:00 19994330.287534795702 27870000.000023696572 262864330.287554800510 1 60328.267275014 2024-01-19T06:24:52.561238+00:00 19994330.287196878344 27870000.000016380101 262864330.287209570408 1 60328.267286589 2024-01-19T06:24:53.561289+00:00 19994330.287429410964 27870000.000041421503 262864330.287467151880 1 60328.267298195 2024-01-19T06:24:54.564036+00:00 19994330.287236329168 27869999.999990355223 262864330.287222981453 1 60328.267309738 2024-01-19T06:24:55.561392+00:00 19994330.287168458104 27870000.000032365322 262864330.287197113037 1 60328.267321282 2024-01-19T06:24:56.558784+00:00 19994330.287437386811 27869999.999999132007 262864330.287432819605 1 60328.267332848 2024-01-19T06:24:57.558095+00:00 19994330.287591516972 27870000.000010285527 262864330.287598103285 1 60328.267344440 2024-01-19T06:24:58.559626+00:00 19994330.287211108953 27869999.999984566122 262864330.287191987038 1 60328.267356074 2024-01-19T06:24:59.564775+00:00 19994330.287383917719 27869999.999979287386 262864330.287359505892 1 60328.267367614 2024-01-19T06:25:00.561886+00:00 19994330.287195209414 27869999.999983936548 262864330.287175446749 1 60328.267379686 2024-01-19T06:25:01.604871+00:00 19994330.287350632250 27869999.999971345067 262864330.287318259478 1 60328.267390930 2024-01-19T06:25:02.576335+00:00 19994330.287453271449 27870000.000029727817 262864330.287479311228 1 60328.267402505 2024-01-19T06:25:03.576440+00:00 19994330.287213094532 27869999.999989006668 262864330.287198394537 1 60328.267414024 2024-01-19T06:25:04.571667+00:00 19994330.287434652448 27870000.000017192215 262864330.287448167801 1 60328.267425566 2024-01-19T06:25:05.568903+00:00 19994330.287403505296 27870000.000038936734 262864330.287438720465 1 60328.267437165 2024-01-19T06:25:06.571027+00:00 19994330.287485666573 27870000.000012215227 262864330.287494182587 1 60328.267448664 2024-01-19T06:25:07.564521+00:00 19994330.287311438471 27870000.000034265220 262864330.287342011929 1 60328.267460233 2024-01-19T06:25:08.564144+00:00 19994330.287372648716 27870000.000014413148 262864330.287383377552 1 60328.267471783 2024-01-19T06:25:09.562083+00:00 19994330.287120778114 27869999.999915443361 262864330.287032544613 1 60328.267483326 2024-01-19T06:25:10.559324+00:00 19994330.287519350648 27869999.999980833381 262864330.287496507168 1 60328.267495005 2024-01-19T06:25:11.568434+00:00 19994330.287159424275 27869999.999958872795 262864330.287114590406 1 60328.267506535 2024-01-19T06:25:12.564594+00:00 19994330.287354279310 27870000.000016059726 262864330.287366658449 1 60328.267518152 2024-01-19T06:25:13.568319+00:00 19994330.287378720939 27869999.999990783632 262864330.287365823984 1 60328.267529664 2024-01-19T06:25:14.562948+00:00 19994330.287280134857 27870000.000028897077 262864330.287305355072 1 60328.267541224 2024-01-19T06:25:15.561731+00:00 19994330.287406969815 27870000.000036571175 262864330.287439852953 1 60328.267552768 2024-01-19T06:25:16.559170+00:00 19994330.287276711315 27870000.000007841736 262864330.287280857563 1 60328.267564317 2024-01-19T06:25:17.557025+00:00 19994330.287256054580 27870000.000030793250 262864330.287283152342 1 60328.267575952 2024-01-19T06:25:18.562290+00:00 19994330.287441231310 27870000.000013623387 262864330.287451148033 1 60328.267587477 2024-01-19T06:25:19.558064+00:00 19994330.287474520504 27869999.999988324940 262864330.287459135056 1 60328.267599091 2024-01-19T06:25:20.561491+00:00 19994330.287315770984 27869999.999966405332 262864330.287278473377 1 60328.267610632 2024-01-19T06:25:21.558579+00:00 19994330.287216339260 27869999.999989751726 262864330.287202388048 1 60328.267622204 2024-01-19T06:25:22.558449+00:00 19994330.287327665836 27870000.000014875084 262864330.287338852882 1 60328.267633762 2024-01-19T06:25:23.557058+00:00 19994330.287483021617 27869999.999979581684 262864330.287458896637 1 60328.267645355 2024-01-19T06:25:24.558696+00:00 19994330.287344351411 27869999.999967180192 262864330.287307858467 1 60328.267656969 2024-01-19T06:25:25.562161+00:00 19994330.287244457752 27870000.000015847385 262864330.287256628275 1 60328.267668552 2024-01-19T06:25:26.562924+00:00 19994330.287244930863 27870000.000062715262 262864330.287303924561 1 60328.267680074 2024-01-19T06:25:27.558424+00:00 19994330.287157446146 27870000.000002875924 262864330.287156611681 1 60328.267691701 2024-01-19T06:25:28.562974+00:00 19994330.287426404655 27870000.000017061830 262864330.287439763546 1 60328.267703312 2024-01-19T06:25:29.566206+00:00 19994330.287123125046 27870000.000018749386 262864330.287138164043 1 60328.267714855 2024-01-19T06:25:30.563469+00:00 19994330.287369325757 27869999.999946601689 262864330.287312209606 1 60328.267726403 2024-01-19T06:25:31.561251+00:00 19994330.287263561040 27869999.999961741269 262864330.287221610546 1 60328.267737950 2024-01-19T06:25:32.558900+00:00 19994330.287270836532 27869999.999993622303 262864330.287260770798 1 60328.267749542 2024-01-19T06:25:33.560462+00:00 19994330.287465240806 27870000.000033438206 262864330.287494987249 1 60328.267761104 2024-01-19T06:25:34.559378+00:00 19994330.287278987467 27869999.999956555665 262864330.287231832743 1 60328.267772729 2024-01-19T06:25:35.563727+00:00 19994330.287289246917 27870000.000084545463 262864330.287370085716 1 60328.267784254 2024-01-19T06:25:36.559550+00:00 19994330.287306986749 27870000.000013358891 262864330.287316650152 1 60328.267795838 2024-01-19T06:25:37.560388+00:00 19994330.287379458547 27870000.000037472695 262864330.287413239479 1 60328.267807371 2024-01-19T06:25:38.556808+00:00 19994330.287256378680 27870000.000016491860 262864330.287269175053 1 60328.267818999 2024-01-19T06:25:39.561553+00:00 19994330.287417899817 27869999.999999295920 262864330.287413477898 1 60328.267830536 2024-01-19T06:25:40.558315+00:00 19994330.287383124232 27869999.999996073544 262864330.287375509739 1 60328.267842201 2024-01-19T06:25:41.566161+00:00 19994330.287317387760 27869999.999957378954 262864330.287271082401 1 60328.267853680 2024-01-19T06:25:42.557950+00:00 19994330.287171863019 27870000.000008456409 262864330.287176638842 1 60328.267865258 2024-01-19T06:25:43.558320+00:00 19994330.287526857108 27869999.999970983714 262864330.287494122982 1 60328.267876936 2024-01-19T06:25:44.567263+00:00 19994330.287110000849 27869999.999994136393 262864330.287100434303 1 60328.267888461 2024-01-19T06:25:45.563019+00:00 19994330.287345513701 27869999.999993741512 262864330.287335574627 1 60328.267900332 2024-01-19T06:25:46.588667+00:00 19994330.287456210703 27870000.000000461936 262864330.287452995777 1 60328.267911628 2024-01-19T06:25:47.564695+00:00 19994330.287424091250 27870000.000027105212 262864330.287447512150 1 60328.267923175 2024-01-19T06:25:48.562323+00:00 19994330.287397310138 27870000.000001367182 262864330.287395000458 1 60328.267934700 2024-01-19T06:25:49.558021+00:00 19994330.287434153259 27870000.000064965338 262864330.287495434284 1 60328.267946317 2024-01-19T06:25:50.561782+00:00 19994330.287323448807 27869999.999977469444 262864330.287297219038 1 60328.267957861 2024-01-19T06:25:51.559143+00:00 19994330.287427794188 27869999.999964974821 262864330.287389069796 1 60328.267969430 2024-01-19T06:25:52.558802+00:00 19994330.287241287529 27869999.999950222671 262864330.287187814713 1 60328.267980998 2024-01-19T06:25:53.558272+00:00 19994330.287337295711 27870000.000040136278 262864330.287373751402 1 60328.267992649 2024-01-19T06:25:54.564881+00:00 19994330.287338737398 27869999.999915000051 262864330.287250041962 1 60328.268004167 2024-01-19T06:25:55.560003+00:00 19994330.287346750498 27869999.999951653183 262864330.287294715643 1 60328.268015728 2024-01-19T06:25:56.558933+00:00 19994330.287251722068 27870000.000006787479 262864330.287254810333 1 60328.268027313 2024-01-19T06:25:57.559862+00:00 19994330.287199776620 27869999.999984085560 262864330.287180155516 1 60328.268038959 2024-01-19T06:25:58.566024+00:00 19994330.287227611989 27870000.000009547919 262864330.287233442068 1 60328.268050449 2024-01-19T06:25:59.558809+00:00 19994330.287499945611 27870000.000050019473 262864330.287546247244 1 60328.268062036 2024-01-19T06:26:00.559948+00:00 19994330.287252865732 27870000.000034470111 262864330.287283658981 1 60328.268074234 2024-01-19T06:26:01.613787+00:00 19994330.287326913327 27869999.999972350895 262864330.287295550108 1 60328.268085333 2024-01-19T06:26:02.572741+00:00 19994330.287236284465 27870000.000018946826 262864330.287251532078 1 60328.268096840 2024-01-19T06:26:03.566926+00:00 19994330.287482086569 27869999.999969959259 262864330.287448346615 1 60328.268108442 2024-01-19T06:26:04.569423+00:00 19994330.287269927561 27869999.999970387667 262864330.287236601114 1 60328.268120022 2024-01-19T06:26:05.569942+00:00 19994330.287195891142 27869999.999972626567 262864330.287164837122 1 60328.268131547 2024-01-19T06:26:06.565626+00:00 19994330.287487860769 27869999.999945126474 262864330.287429302931 1 60328.268143164 2024-01-19T06:26:07.569329+00:00 19994330.287234213203 27870000.000017639250 262864330.287248164415 1 60328.268154765 2024-01-19T06:26:08.571756+00:00 19994330.287395771593 27870000.000002808869 262864330.287394881248 1 60328.268166256 2024-01-19T06:26:09.564502+00:00 19994330.287316996604 27870000.000003140420 262864330.287316441536 1 60328.268177864 2024-01-19T06:26:10.567477+00:00 19994330.287255786359 27870000.000023297966 262864330.287275403738 1 60328.268189427 2024-01-19T06:26:11.566516+00:00 19994330.287489663810 27870000.000034410506 262864330.287520378828 1 60328.268201038 2024-01-19T06:26:12.569684+00:00 19994330.287460442632 27870000.000007055700 262864330.287463814020 1 60328.268212637 2024-01-19T06:26:13.571868+00:00 19994330.287274900824 27870000.000003382564 262864330.287274599075 1 60328.268224150 2024-01-19T06:26:14.566603+00:00 19994330.287157293409 27869999.999973826110 262864330.287127435207 1 60328.268236072 2024-01-19T06:26:15.596636+00:00 19994330.287249926478 27869999.999954923987 262864330.287201166153 1 60328.268247286 2024-01-19T06:26:16.565508+00:00 19994330.287357278168 27869999.999964706600 262864330.287318289280 1 60328.268258849 2024-01-19T06:26:17.564577+00:00 19994330.287500232458 27869999.999984167516 262864330.287480711937 1 60328.268270380 2024-01-19T06:26:18.560830+00:00 19994330.287383064628 27869999.999971989542 262864330.287351369858 1 60328.268281989 2024-01-19T06:26:19.563830+00:00 19994330.287290353328 27870000.000032998621 262864330.287319660187 1 60328.268293838 2024-01-19T06:26:20.587585+00:00 19994330.287004988641 27870000.000027567148 262864330.287028849125 1 60328.268305211 2024-01-19T06:26:21.570205+00:00 19994330.287529844791 27870000.000013038516 262864330.287539213896 1 60328.268316696 2024-01-19T06:26:22.562538+00:00 19994330.287294503301 27870000.000008054078 262864330.287298858166 1 60328.268328381 2024-01-19T06:26:23.572124+00:00 19994330.287190113217 27870000.000019334257 262864330.287205755711 1 60328.268339847 2024-01-19T06:26:24.562820+00:00 19994330.287373792380 27869999.999960012734 262864330.287330091000 1 60328.268351413 2024-01-19T06:26:25.562066+00:00 19994330.287079025060 27870000.000017330050 262864330.287092685699 1 60328.268362998 2024-01-19T06:26:26.562995+00:00 19994330.287528309971 27870000.000004187226 262864330.287528783083 1 60328.268374547 2024-01-19T06:26:27.560902+00:00 19994330.287075944245 27869999.999951582402 262864330.287023812532 1 60328.268386134 2024-01-19T06:26:28.561986+00:00 19994330.287321738899 27869999.999967798591 262864330.287285864353 1 60328.268397700 2024-01-19T06:26:29.561245+00:00 19994330.287472110242 27870000.000007946044 262864330.287476360798 1 60328.268409398 2024-01-19T06:26:30.572033+00:00 19994330.287237074226 27870000.000009972602 262864330.287243366241 1 60328.268420860 2024-01-19T06:26:31.562296+00:00 19994330.287231408060 27870000.000015724450 262864330.287243455648 1 60328.268432543 2024-01-19T06:26:32.571686+00:00 19994330.287405952811 27870000.000035475940 262864330.287437736988 1 60328.268443971 2024-01-19T06:26:33.559114+00:00 19994330.287421084940 27869999.999988425523 262864330.287405818701 1 60328.268455520 2024-01-19T06:26:34.556914+00:00 19994330.287402983755 27870000.000021044165 262864330.287420332432 1 60328.268467105 2024-01-19T06:26:35.557902+00:00 19994330.287411518395 27869999.999970719218 262864330.287378549576 1 60328.268478714 2024-01-19T06:26:36.560921+00:00 19994330.287350073457 27869999.999966192991 262864330.287312567234 1 60328.268490327 2024-01-19T06:26:37.564225+00:00 19994330.287392325699 27869999.999986264855 262864330.287374883890 1 60328.268501867 2024-01-19T06:26:38.561253+00:00 19994330.287263184786 27870000.000031318516 262864330.287290811539 1 60328.268513463 2024-01-19T06:26:39.563174+00:00 19994330.287340085953 27869999.999949645251 262864330.287286013365 1 60328.268524969 2024-01-19T06:26:40.557323+00:00 19994330.287335593253 27869999.999978698790 262864330.287310600281 1 60328.268536613 2024-01-19T06:26:41.563346+00:00 19994330.287231974304 27870000.000019159168 262864330.287247449160 1 60328.268548149 2024-01-19T06:26:42.560031+00:00 19994330.287271503359 27870000.000030700117 262864330.287298500538 1 60328.268559731 2024-01-19T06:26:43.560734+00:00 19994330.287236221135 27870000.000027719885 262864330.287260234356 1 60328.268571264 2024-01-19T06:26:44.557236+00:00 19994330.287351995707 27870000.000062119216 262864330.287410408258 1 60328.268582833 2024-01-19T06:26:45.556819+00:00 19994330.287265341729 27869999.999945316464 262864330.287206947803 1 60328.268594497 2024-01-19T06:26:46.564559+00:00 19994330.287268351763 27869999.999994866550 262864330.287259519100 1 60328.268606075 2024-01-19T06:26:47.564864+00:00 19994330.287261988968 27869999.999995436519 262864330.287253737450 1 60328.268617644 2024-01-19T06:26:48.564423+00:00 19994330.287360023707 27869999.999938614666 262864330.287294924259 1 60328.268629183 2024-01-19T06:26:49.561421+00:00 19994330.287264615297 27869999.999983936548 262864330.287244856358 1 60328.268640789 2024-01-19T06:26:50.564132+00:00 19994330.287167739123 27869999.999973542988 262864330.287137567997 1 60328.268652331 2024-01-19T06:26:51.561409+00:00 19994330.287341382354 27870000.000011611730 262864330.287349313498 1 60328.268663992 2024-01-19T06:26:52.568879+00:00 19994330.287379816175 27870000.000076454133 262864330.287452578545 1 60328.268675474 2024-01-19T06:26:53.560894+00:00 19994330.287362240255 27869999.999998465180 262864330.287357002497 1 60328.268687053 2024-01-19T06:26:54.561337+00:00 19994330.287323642522 27870000.000007104129 262864330.287327051163 1 60328.268698647 2024-01-19T06:26:55.563116+00:00 19994330.287356838584 27870000.000040054321 262864330.287393212318 1 60328.268710205 2024-01-19T06:26:56.561707+00:00 19994330.287358734757 27870000.000036176294 262864330.287391215563 1 60328.268721778 2024-01-19T06:26:57.561657+00:00 19994330.287313356996 27869999.999963335693 262864330.287272989750 1 60328.268733374 2024-01-19T06:26:58.563490+00:00 19994330.287221446633 27869999.999953687191 262864330.287171423435 1 60328.268744889 2024-01-19T06:26:59.558406+00:00 19994330.287322893739 27869999.999949418008 262864330.287268638611 1 60328.268756476 2024-01-19T06:27:00.559523+00:00 19994330.287427950650 27870000.000007666647 262864330.287431925535 1 60328.268768539 2024-01-19T06:27:01.601755+00:00 19994330.286962777376 27869999.999958366156 262864330.286917448044 1 60328.268779703 2024-01-19T06:27:02.566365+00:00 19994330.287421781570 27870000.000011466444 262864330.287429571152 1 60328.268791308 2024-01-19T06:27:03.569034+00:00 19994330.287323988974 27870000.000033888966 262864330.287354171276 1 60328.268802871 2024-01-19T06:27:04.568046+00:00 19994330.287303689867 27870000.000010021031 262864330.287310004234 1 60328.268814423 2024-01-19T06:27:05.566161+00:00 19994330.287406165153 27870000.000027239323 262864330.287429720163 1 60328.268825970 2024-01-19T06:27:06.563823+00:00 19994330.287318266928 27870000.000054258853 262864330.287368834019 1 60328.268837599 2024-01-19T06:27:07.568558+00:00 19994330.287199772894 27869999.999980069697 262864330.287176132202 1 60328.268849180 2024-01-19T06:27:08.569142+00:00 19994330.287118583918 27869999.999968044460 262864330.287082940340 1 60328.268862995 2024-01-19T06:27:09.762814+00:00 19994330.287400890142 27869999.999980539083 262864330.287377744913 1 60328.268872339 2024-01-19T06:27:10.570075+00:00 19994330.287482764572 27869999.999998833984 262864330.287477910519 1 60328.268883896 2024-01-19T06:27:11.568634+00:00 19994330.287184789777 27869999.999964069575 262864330.287145137787 1 60328.268895412 2024-01-19T06:27:12.563586+00:00 19994330.287563752383 27870000.000074662268 262864330.287634700537 1 60328.268909978 2024-01-19T06:27:13.822114+00:00 19994330.287319179624 27870000.000026963651 262864330.287342458963 1 60328.268922676 2024-01-19T06:27:14.919242+00:00 19994330.287086684257 27870000.000009499490 262864330.287092506886 1 60328.268934481 2024-01-19T06:27:15.939173+00:00 19994330.287317480892 27870000.000026371330 262864330.287340164185 1 60328.268941706 2024-01-19T06:27:16.563387+00:00 19994330.287308465689 27869999.999983098358 262864330.287287861109 1 60328.268953230 2024-01-19T06:27:17.559101+00:00 19994330.287371732295 27870000.000020496547 262864330.287388533354 1 60328.268964819 2024-01-19T06:27:18.560381+00:00 19994330.287357743829 27870000.000012140721 262864330.287366181612 1 60328.268976390 2024-01-19T06:27:19.560152+00:00 19994330.287082199007 27869999.999943800271 262864330.287022292614 1 60328.268987966 2024-01-19T06:27:20.560257+00:00 19994330.287304155529 27869999.999951869249 262864330.287252336740 1 60328.268999578 2024-01-19T06:27:21.563582+00:00 19994330.287280347198 27869999.999969769269 262864330.287246435881 1 60328.269011105 2024-01-19T06:27:22.559478+00:00 19994330.287351775914 27870000.000018153340 262864330.287366241217 1 60328.269022695 2024-01-19T06:27:23.560843+00:00 19994330.287296101451 27869999.999973248690 262864330.287265658379 1 60328.269034285 2024-01-19T06:27:24.562245+00:00 19994330.287314251065 27870000.000014379621 262864330.287324905396 1 60328.269045985 2024-01-19T06:27:25.573127+00:00 19994330.287315744907 27870000.000044535846 262864330.287356585264 1 60328.269057505 2024-01-19T06:27:26.568397+00:00 19994330.287504456937 27869999.999998372048 262864330.287499129772 1 60328.269068987 2024-01-19T06:27:27.560503+00:00 19994330.287420410663 27869999.999997209758 262864330.287413924932 1 60328.269080555 2024-01-19T06:27:28.559908+00:00 19994330.287349704653 27870000.000026941299 262864330.287372946739 1 60328.269092103 2024-01-19T06:27:29.557638+00:00 19994330.287325430661 27869999.999965716153 262864330.287287473679 1 60328.269103698 2024-01-19T06:27:30.559508+00:00 19994330.287430208176 27869999.999983709306 262864330.287410199642 1 60328.269115254 2024-01-19T06:27:31.557920+00:00 19994330.287253767252 27869999.999958854169 262864330.287208914757 1 60328.269126823 2024-01-19T06:27:32.557491+00:00 19994330.287438482046 27869999.999985355884 262864330.287420153618 1 60328.269138421 2024-01-19T06:27:33.559562+00:00 19994330.287106033415 27869999.999983064830 262864330.287085413933 1 60328.269149976 2024-01-19T06:27:34.557901+00:00 19994330.287491172552 27870000.000013884157 262864330.287501364946 1 60328.269161583 2024-01-19T06:27:35.560809+00:00 19994330.287230037153 27869999.999962985516 262864330.287189334631 1 60328.269173132 2024-01-19T06:27:36.558626+00:00 19994330.287368077785 27870000.000027447939 262864330.287391841412 1 60328.269184724 2024-01-19T06:27:37.560139+00:00 19994330.287416651845 27870000.000053286552 262864330.287466228008 1 60328.269196326 2024-01-19T06:27:38.562534+00:00 19994330.287483591586 27870000.000012863427 262864330.287492781878 1 60328.269207999 2024-01-19T06:27:39.571070+00:00 19994330.287158034742 27870000.000038869679 262864330.287193208933 1 60328.269219531 2024-01-19T06:27:40.567473+00:00 19994330.287280943245 27869999.999996356666 262864330.287273615599 1 60328.269231049 2024-01-19T06:27:41.562609+00:00 19994330.287287078798 27869999.999973326921 262864330.287256717682 1 60328.269242797 2024-01-19T06:27:42.577665+00:00 19994330.287245716900 27869999.999962057918 262864330.287204086781 1 60328.269254312 2024-01-19T06:27:43.572546+00:00 19994330.287272501737 27869999.999907031655 262864330.287175834179 1 60328.269265818 2024-01-19T06:27:44.566693+00:00 19994330.287409633398 27869999.999980017543 262864330.287385970354 1 60328.269277691 2024-01-19T06:27:45.592515+00:00 19994330.287020020187 27869999.999987620860 262864330.287003964186 1 60328.269288936 2024-01-19T06:27:46.564078+00:00 19994330.287249363959 27870000.000048603863 262864330.287294268608 1 60328.269300589 2024-01-19T06:27:47.570940+00:00 19994330.287350337952 27870000.000015102327 262864330.287361741066 1 60328.269312157 2024-01-19T06:27:48.570390+00:00 19994330.287451162934 27870000.000038240105 262864330.287485718727 1 60328.269323694 2024-01-19T06:27:49.567169+00:00 19994330.287355251610 27870000.000055797398 262864330.287407338619 1 60328.269335181 2024-01-19T06:27:50.559644+00:00 19994330.287534087896 27870000.000054795295 262864330.287585198879 1 60328.269346763 2024-01-19T06:27:51.560370+00:00 19994330.287182617933 27869999.999958366156 262864330.287137299776 1 60328.269358348 2024-01-19T06:27:52.561301+00:00 19994330.287303462625 27869999.999982338399 262864330.287282109261 1 60328.269369951 2024-01-19T06:27:53.563791+00:00 19994330.287285432220 27869999.999936271459 262864330.287218034267 1 60328.269381486 2024-01-19T06:27:54.560381+00:00 19994330.287364959717 27869999.999965075403 262864330.287326335907 1 60328.269393091 2024-01-19T06:27:55.563052+00:00 19994330.287165753543 27869999.999965522438 262864330.287127584219 1 60328.269404644 2024-01-19T06:27:56.561221+00:00 19994330.287196073681 27870000.000064719468 262864330.287257105112 1 60328.269416210 2024-01-19T06:27:57.560527+00:00 19994330.287483260036 27870000.000035844743 262864330.287515401840 1 60328.269427761 2024-01-19T06:27:58.558564+00:00 19994330.287386730313 27870000.000036086887 262864330.287419140339 1 60328.269439397 2024-01-19T06:27:59.563890+00:00 19994330.287186067551 27870000.000038359314 262864330.287220716476 1 60328.269450911 2024-01-19T06:28:00.558713+00:00 19994330.287174627185 27870000.000002920628 262864330.287173867226 1 60328.269462798 2024-01-19T06:28:01.585765+00:00 19994330.287542652339 27870000.000029958785 262864330.287568897009 1 60328.269474128 2024-01-19T06:28:02.564665+00:00 19994330.287208899856 27870000.000012494624 262864330.287217676640 1 60328.269485742 2024-01-19T06:28:03.568110+00:00 19994330.287342261523 27869999.999950032681 262864330.287288576365 1 60328.269497288 2024-01-19T06:28:04.565688+00:00 19994330.287359677255 27869999.999962590635 262864330.287318587303 1 60328.269508967 2024-01-19T06:28:05.574776+00:00 19994330.287406932563 27869999.999973513186 262864330.287376731634 1 60328.269520630 2024-01-19T06:28:06.582435+00:00 19994330.287275157869 27869999.999959733337 262864330.287231206894 1 60328.269532020 2024-01-19T06:28:07.566508+00:00 19994330.287360206246 27869999.999966822565 262864330.287323355675 1 60328.269543628 2024-01-19T06:28:08.569501+00:00 19994330.287222720683 27870000.000053547323 262864330.287272572517 1 60328.269555163 2024-01-19T06:28:09.566045+00:00 19994330.287301957607 27869999.999988000840 262864330.287286251783 1 60328.269566674 2024-01-19T06:28:10.560657+00:00 19994330.287163626403 27870000.000037953258 262864330.287197887897 1 60328.269578316 2024-01-19T06:28:11.566483+00:00 19994330.287540629506 27870000.000037860125 262864330.287574768066 1 60328.269589861 2024-01-19T06:28:12.563976+00:00 19994330.287297680974 27869999.999983627349 262864330.287277638912 1 60328.269601427 2024-01-19T06:28:13.563307+00:00 19994330.287233024836 27870000.000015530735 262864330.287244856358 1 60328.269613100 2024-01-19T06:28:14.571823+00:00 19994330.287386089563 27870000.000018332154 262864330.287400722504 1 60328.269624628 2024-01-19T06:28:15.567840+00:00 19994330.287225250155 27869999.999950941652 262864330.287172496319 1 60328.269636174 2024-01-19T06:28:16.565422+00:00 19994330.287176646292 27869999.999980028719 262864330.287152975798 1 60328.269647705 2024-01-19T06:28:17.561689+00:00 19994330.287487398833 27870000.000003490597 262864330.287487179041 1 60328.269659390 2024-01-19T06:28:18.571270+00:00 19994330.287464950234 27869999.999990653247 262864330.287451893091 1 60328.269671028 2024-01-19T06:28:19.576802+00:00 19994330.287180736661 27870000.000033158809 262864330.287210226059 1 60328.269682426 2024-01-19T06:28:20.561638+00:00 19994330.287657864392 27870000.000045064837 262864330.287699222565 1 60328.269694085 2024-01-19T06:28:21.568923+00:00 19994330.287190701813 27870000.000023894012 262864330.287210911512 1 60328.269705578 2024-01-19T06:28:22.561959+00:00 19994330.287419509143 27870000.000083535910 262864330.287499338388 1 60328.269717176 2024-01-19T06:28:23.563949+00:00 19994330.287276569754 27869999.999919548631 262864330.287192404270 1 60328.269728751 2024-01-19T06:28:24.564108+00:00 19994330.287321090698 27870000.000023432076 262864330.287340819836 1 60328.269740377 2024-01-19T06:28:25.568540+00:00 19994330.287356145680 27869999.999950673431 262864330.287303119898 1 60328.269751896 2024-01-19T06:28:26.563773+00:00 19994330.287365000695 27869999.999986611307 262864330.287347912788 1 60328.269763447 2024-01-19T06:28:27.561847+00:00 19994330.287309311330 27869999.999931443483 262864330.287237077951 1 60328.269774976 2024-01-19T06:28:28.557960+00:00 19994330.287505466491 27869999.999982792884 262864330.287484586239 1 60328.269786574 2024-01-19T06:28:29.560005+00:00 19994330.287273950875 27870000.000001948327 262864330.287272185087 1 60328.269798155 2024-01-19T06:28:30.560597+00:00 19994330.287357512861 27870000.000031895936 262864330.287385702133 1 60328.269809745 2024-01-19T06:28:31.561946+00:00 19994330.287324525416 27870000.000066488981 262864330.287387311459 1 60328.269821333 2024-01-19T06:28:32.563172+00:00 19994330.287481572479 27870000.000047985464 262864330.287525862455 1 60328.269832915 2024-01-19T06:28:33.563823+00:00 19994330.287189114839 27870000.000022087246 262864330.287207514048 1 60328.269844458 2024-01-19T06:28:34.561223+00:00 19994330.287352729589 27870000.000008255243 262864330.287357300520 1 60328.269856039 2024-01-19T06:28:35.561749+00:00 19994330.287264920771 27869999.999995026737 262864330.287256240845 1 60328.269867580 2024-01-19T06:28:36.558950+00:00 19994330.287502039224 27869999.999964393675 262864330.287462741137 1 60328.269879301 2024-01-19T06:28:37.571620+00:00 19994330.287400972098 27869999.999942582101 262864330.287339836359 1 60328.269890748 2024-01-19T06:28:38.560639+00:00 19994330.287393286824 27870000.000023800880 262864330.287413418293 1 60328.269902323 2024-01-19T06:28:39.560692+00:00 19994330.287227205932 27869999.999961555004 262864330.287185072899 1 60328.269913885 2024-01-19T06:28:40.559638+00:00 19994330.287225760520 27869999.999985024333 262864330.287207096815 1 60328.269925525 2024-01-19T06:28:41.565342+00:00 19994330.287186902016 27869999.999972488731 262864330.287155687809 1 60328.269937061 2024-01-19T06:28:42.562105+00:00 19994330.287476725876 27870000.000002350658 262864330.287475377321 1 60328.269948659 2024-01-19T06:28:43.564186+00:00 19994330.287275481969 27870000.000014748424 262864330.287286549807 1 60328.269960198 2024-01-19T06:28:44.561123+00:00 19994330.287406120449 27870000.000026471913 262864330.287428885698 1 60328.269971821 2024-01-19T06:28:45.565318+00:00 19994330.287298429757 27870000.000002101064 262864330.287296831608 1 60328.269983356 2024-01-19T06:28:46.561962+00:00 19994330.287345062941 27870000.000001620501 262864330.287342965603 1 60328.269994920 2024-01-19T06:28:47.561080+00:00 19994330.287157844752 27869999.999950811267 262864330.287104964256 1 60328.270006486 2024-01-19T06:28:48.560385+00:00 19994330.287266764790 27869999.999972328544 262864330.287235409021 1 60328.270018112 2024-01-19T06:28:49.564895+00:00 19994330.287348654121 27869999.999990612268 262864330.287335574627 1 60328.270029624 2024-01-19T06:28:50.559537+00:00 19994330.287338234484 27870000.000011589378 262864330.287346124649 1 60328.270041209 2024-01-19T06:28:51.560441+00:00 19994330.287260822952 27870000.000034358352 262864330.287291496992 1 60328.270052775 2024-01-19T06:28:52.559724+00:00 19994330.287320971489 27870000.000026680529 262864330.287343949080 1 60328.270064367 2024-01-19T06:28:53.561325+00:00 19994330.287316057831 27870000.000010009855 262864330.287322372198 1 60328.270075910 2024-01-19T06:28:54.558607+00:00 19994330.287209670991 27870000.000038418919 262864330.287244379520 1 60328.270087476 2024-01-19T06:28:55.557910+00:00 19994330.287283211946 27870000.000028096139 262864330.287307620049 1 60328.270099110 2024-01-19T06:28:56.563133+00:00 19994330.287255570292 27869999.999979749322 262864330.287231624126 1 60328.270110658 2024-01-19T06:28:57.560859+00:00 19994330.287374503911 27869999.999984990805 262864330.287355780602 1 60328.270122212 2024-01-19T06:28:58.559113+00:00 19994330.287449188530 27869999.999989543110 262864330.287435024977 1 60328.270133773 2024-01-19T06:28:59.557969+00:00 19994330.287159156054 27869999.999930158257 262864330.287085592747 1 60328.270145397 2024-01-19T06:29:00.562321+00:00 19994330.287237036973 27870000.000003483146 262864330.287236839533 1 60328.270157287 2024-01-19T06:29:01.589619+00:00 19994330.287196975201 27869999.999978743494 262864330.287172019482 1 60328.270168542 2024-01-19T06:29:02.562013+00:00 19994330.287452284247 27869999.999996419996 262864330.287445008755 1 60328.270180094 2024-01-19T06:29:03.560103+00:00 19994330.287200681865 27870000.000059239566 262864330.287256240845 1 60328.270191761 2024-01-19T06:29:04.568161+00:00 19994330.287195876241 27870000.000018138438 262864330.287210345268 1 60328.270203251 2024-01-19T06:29:05.560907+00:00 19994330.287387516350 27870000.000050384551 262864330.287434220314 1 60328.270214871 2024-01-19T06:29:06.564796+00:00 19994330.287090376019 27870000.000001538545 262864330.287088215351 1 60328.270226492 2024-01-19T06:29:07.568878+00:00 19994330.287481196225 27870000.000014323741 262864330.287491828203 1 60328.270238004 2024-01-19T06:29:08.563554+00:00 19994330.287386786193 27870000.000022720546 262864330.287405788898 1 60328.270249576 2024-01-19T06:29:09.563377+00:00 19994330.287453111261 27869999.999985087663 262864330.287434518337 1 60328.270261181 2024-01-19T06:29:10.566040+00:00 19994330.287217732519 27869999.999948114157 262864330.287162154913 1 60328.270272672 2024-01-19T06:29:11.558874+00:00 19994330.287205830216 27869999.999989613891 262864330.287191748619 1 60328.270284422 2024-01-19T06:29:12.574077+00:00 19994330.287343230098 27870000.000010453165 262864330.287349998951 1 60328.270295891 2024-01-19T06:29:13.564974+00:00 19994330.287304311991 27870000.000000681728 262864330.287301301956 1 60328.270307466 2024-01-19T06:29:14.565121+00:00 19994330.287083197385 27870000.000026352704 262864330.287105858326 1 60328.270318982 2024-01-19T06:29:15.560035+00:00 19994330.287456076592 27869999.999987736344 262864330.287440091372 1 60328.270330543 2024-01-19T06:29:16.558910+00:00 19994330.287117507309 27870000.000028066337 262864330.287141889334 1 60328.270342142 2024-01-19T06:29:17.561058+00:00 19994330.287699837238 27870000.000029709190 262864330.287725865841 1 60328.270353742 2024-01-19T06:29:18.563293+00:00 19994330.287366829813 27870000.000031486154 262864330.287394613028 1 60328.270365288 2024-01-19T06:29:19.560832+00:00 19994330.287473801523 27869999.999938875437 262864330.287408977747 1 60328.270376841 2024-01-19T06:29:20.559033+00:00 19994330.287333838642 27870000.000017184764 262864330.287347346544 1 60328.270388429 2024-01-19T06:29:21.560215+00:00 19994330.287162397057 27869999.999943695962 262864330.287102401257 1 60328.270399982 2024-01-19T06:29:22.558425+00:00 19994330.287465456873 27870000.000008612871 262864330.287470370531 1 60328.270411584 2024-01-19T06:29:23.560855+00:00 19994330.287258859724 27869999.999992948025 262864330.287248104811 1 60328.270423137 2024-01-19T06:29:24.558982+00:00 19994330.287234686315 27869999.999969504774 262864330.287200510502 1 60328.270434728 2024-01-19T06:29:25.560489+00:00 19994330.287470530719 27870000.000055912882 262864330.287522733212 1 60328.270446280 2024-01-19T06:29:26.558543+00:00 19994330.287278082222 27870000.000028319657 262864330.287302702665 1 60328.270457850 2024-01-19T06:29:27.558237+00:00 19994330.287010364234 27870000.000024002045 262864330.287030667067 1 60328.270469430 2024-01-19T06:29:28.558767+00:00 19994330.287312354892 27869999.999995239079 262864330.287303894758 1 60328.270481007 2024-01-19T06:29:29.559018+00:00 19994330.287328131497 27869999.999975454062 262864330.287299871445 1 60328.270492617 2024-01-19T06:29:30.562089+00:00 19994330.287324786186 27869999.999969758093 262864330.287290841341 1 60328.270504208 2024-01-19T06:29:31.563551+00:00 19994330.287297107279 27870000.000005785376 262864330.287299185991 1 60328.270515738 2024-01-19T06:29:32.559731+00:00 19994330.287584096193 27869999.999965235591 262864330.287545651197 1 60328.270527410 2024-01-19T06:29:33.568203+00:00 19994330.287299826741 27869999.999997243285 262864330.287293374538 1 60328.270538967 2024-01-19T06:29:34.566708+00:00 19994330.287160109729 27870000.000000461936 262864330.287156879902 1 60328.270550475 2024-01-19T06:29:35.561036+00:00 19994330.287379577756 27870000.000017367303 262864330.287393271923 1 60328.270562147 2024-01-19T06:29:36.569467+00:00 19994330.287390086800 27870000.000051666051 262864330.287438064814 1 60328.270573840 2024-01-19T06:29:37.579769+00:00 19994330.287378452718 27870000.000035308301 262864330.287410080433 1 60328.270585301 2024-01-19T06:29:38.570059+00:00 19994330.287289366126 27870000.000015184283 262864330.287300884724 1 60328.270596804 2024-01-19T06:29:39.563840+00:00 19994330.287345275283 27869999.999963328242 262864330.287304937840 1 60328.270608421 2024-01-19T06:29:40.567628+00:00 19994330.287333320826 27869999.999993044883 262864330.287322670221 1 60328.270620007 2024-01-19T06:29:41.568584+00:00 19994330.287221796811 27869999.999988261610 262864330.287206351757 1 60328.270631576 2024-01-19T06:29:42.568175+00:00 19994330.287265252322 27869999.999994609505 262864330.287256151438 1 60328.270643133 2024-01-19T06:29:43.566663+00:00 19994330.287312198430 27869999.999961622059 262864330.287270128727 1 60328.270654676 2024-01-19T06:29:44.564061+00:00 19994330.287441801280 27870000.000009305775 262864330.287447392941 1 60328.270666286 2024-01-19T06:29:45.567111+00:00 19994330.287228714675 27869999.999950002879 262864330.287174999714 1 60328.270677883 2024-01-19T06:29:46.569125+00:00 19994330.287308558822 27869999.999975848943 262864330.287280738354 1 60328.270689553 2024-01-19T06:29:47.577324+00:00 19994330.287306010723 27870000.000040322542 262864330.287342637777 1 60328.270700929 2024-01-19T06:29:48.560264+00:00 19994330.287236809731 27870000.000063393265 262864330.287296503782 1 60328.270712544 2024-01-19T06:29:49.563832+00:00 19994330.287408735603 27870000.000007044524 262864330.287412077188 1 60328.270724201 2024-01-19T06:29:50.570970+00:00 19994330.287396866828 27870000.000000145286 262864330.287393331528 1 60328.270735819 2024-01-19T06:29:51.574797+00:00 19994330.287457603961 27869999.999998472631 262864330.287452399731 1 60328.270747304 2024-01-19T06:29:52.567053+00:00 19994330.287252966315 27869999.999959714711 262864330.287208974361 1 60328.270758863 2024-01-19T06:29:53.565757+00:00 19994330.287184767425 27869999.999948941171 262864330.287130028009 1 60328.270770484 2024-01-19T06:29:54.569782+00:00 19994330.287438586354 27869999.999921537936 262864330.287356436253 1 60328.270782041 2024-01-19T06:29:55.568335+00:00 19994330.287432923913 27869999.999992281199 262864330.287421524525 1 60328.270793638 2024-01-19T06:29:56.570313+00:00 19994330.287364989519 27869999.999987065792 262864330.287348359823 1 60328.270805288 2024-01-19T06:29:57.576839+00:00 19994330.287178799510 27870000.000044900924 262864330.287220001221 1 60328.270816786 2024-01-19T06:29:58.570313+00:00 19994330.287156842649 27870000.000010322779 262864330.287163466215 1 60328.270828374 2024-01-19T06:29:59.571537+00:00 19994330.287403207272 27870000.000017847866 262864330.287417352200 1 60328.270839921 2024-01-19T06:30:00.569198+00:00 19994330.287160579115 27869999.999997887760 262864330.287154763937 1 60328.270851952 2024-01-19T06:30:01.608616+00:00 19994330.287375561893 27870000.000018019229 262864330.287389904261 1 60328.270863496 2024-01-19T06:30:02.606010+00:00 19994330.287209291011 27870000.000002283603 262864330.287207901478 1 60328.270874620 2024-01-19T06:30:03.567160+00:00 19994330.287360932678 27869999.999937396497 262864330.287294626236 1 60328.270886237 2024-01-19T06:30:04.570887+00:00 19994330.287506014109 27869999.999990712851 262864330.287493020296 1 60328.270897817 2024-01-19T06:30:05.571413+00:00 19994330.287240099162 27869999.999981734902 262864330.287218123674 1 60328.270909368 2024-01-19T06:30:06.569378+00:00 19994330.287257388234 27869999.999983604997 262864330.287237286568 1 60328.270920866 2024-01-19T06:30:07.562847+00:00 19994330.287297520787 27869999.999998141080 262864330.287291973829 1 60328.270932429 2024-01-19T06:30:08.561927+00:00 19994330.287196274847 27870000.000010877848 262864330.287203460932 1 60328.270944047 2024-01-19T06:30:09.565657+00:00 19994330.287470731884 27870000.000053029507 262864330.287520051003 1 60328.270955650 2024-01-19T06:30:10.568188+00:00 19994330.287477243692 27870000.000051241368 262864330.287524789572 1 60328.270967201 2024-01-19T06:30:11.566148+00:00 19994330.287175986916 27870000.000003404915 262864330.287175685167 1 60328.270978722 2024-01-19T06:30:12.561605+00:00 19994330.287328660488 27869999.999985031784 262864330.287310004234 1 60328.270990304 2024-01-19T06:30:13.562237+00:00 19994330.287291292101 27869999.999982636422 262864330.287270218134 1 60328.271002052 2024-01-19T06:30:14.577341+00:00 19994330.287202972919 27869999.999969512224 262864330.287168800831 1 60328.271013485 2024-01-19T06:30:15.565086+00:00 19994330.287270575762 27869999.999976772815 262864330.287243664265 1 60328.271025037 2024-01-19T06:30:16.563251+00:00 19994330.287316210568 27869999.999925322831 262864330.287237823009 1 60328.271036548 2024-01-19T06:30:17.557744+00:00 19994330.287216123194 27869999.999957274646 262864330.287169694901 1 60328.271048274 2024-01-19T06:30:18.570859+00:00 19994330.287361368537 27869999.999974120408 262864330.287331819534 1 60328.271059777 2024-01-19T06:30:19.564715+00:00 19994330.287447970361 27869999.999998643994 262864330.287442892790 1 60328.271071358 2024-01-19T06:30:20.565295+00:00 19994330.287402357906 27870000.000042002648 262864330.287440657616 1 60328.271082941 2024-01-19T06:30:21.566105+00:00 19994330.287132956088 27870000.000020958483 262864330.287150204182 1 60328.271094642 2024-01-19T06:30:22.577062+00:00 19994330.287425100803 27870000.000009395182 262864330.287430793047 1 60328.271106064 2024-01-19T06:30:23.563952+00:00 19994330.287336759269 27870000.000007301569 262864330.287340372801 1 60328.271117690 2024-01-19T06:30:24.568378+00:00 19994330.287260305136 27869999.999939329922 262864330.287195920944 1 60328.271129155 2024-01-19T06:30:25.558956+00:00 19994330.287189777941 27870000.000002332032 262864330.287188410759 1 60328.271140710 2024-01-19T06:30:26.557334+00:00 19994330.287498202175 27869999.999966632575 262864330.287461131811 1 60328.271152283 2024-01-19T06:30:27.557256+00:00 19994330.287381421775 27869999.999982275069 262864330.287359982729 1 60328.271163912 2024-01-19T06:30:28.561947+00:00 19994330.287443123758 27870000.000015184283 262864330.287454634905 1 60328.271175503 2024-01-19T06:30:29.563418+00:00 19994330.287220109254 27870000.000020511448 262864330.287236928940 1 60328.271187056 2024-01-19T06:30:30.561646+00:00 19994330.287443257868 27870000.000033486634 262864330.287473052740 1 60328.271198910 2024-01-19T06:30:31.585778+00:00 19994330.287107151002 27870000.000010333955 262864330.287113785744 1 60328.271210212 2024-01-19T06:30:32.562319+00:00 19994330.287191174924 27870000.000039525330 262864330.287227004766 1 60328.271221756 2024-01-19T06:30:33.559728+00:00 19994330.287511520088 27869999.999997537583 262864330.287505358458 1 60328.271233363 2024-01-19T06:30:34.562553+00:00 19994330.287291411310 27870000.000008795410 262864330.287296503782 1 60328.271244899 2024-01-19T06:30:35.559268+00:00 19994330.287258498371 27869999.999981932342 262864330.287236750126 1 60328.271256581 2024-01-19T06:30:36.568644+00:00 19994330.287227671593 27869999.999920431525 262864330.287144392729 1 60328.271268082 2024-01-19T06:30:37.562255+00:00 19994330.287232853472 27869999.999998208135 262864330.287227362394 1 60328.271279682 2024-01-19T06:30:38.564555+00:00 19994330.287395227700 27869999.999961759895 262864330.287353307009 1 60328.271291288 2024-01-19T06:30:39.567231+00:00 19994330.287287056446 27870000.000017683953 262864330.287301033735 1 60328.271302818 2024-01-19T06:30:40.563475+00:00 19994330.287282489240 27869999.999968118966 262864330.287246912718 1 60328.271314447 2024-01-19T06:30:41.568184+00:00 19994330.287524748594 27870000.000046845526 262864330.287567913532 1 60328.271325960 2024-01-19T06:30:42.562921+00:00 19994330.287032384425 27870000.000021014363 262864330.287049710751 1 60328.271337713 2024-01-19T06:30:43.578364+00:00 19994330.287537012249 27870000.000039633363 262864330.287572950125 1 60328.271349228 2024-01-19T06:30:44.573295+00:00 19994330.287316825241 27870000.000021468848 262864330.287334591150 1 60328.271360897 2024-01-19T06:30:45.581485+00:00 19994330.287190761417 27869999.999984677881 262864330.287171751261 1 60328.271372273 2024-01-19T06:30:46.564401+00:00 19994330.287354581058 27869999.999955620617 262864330.287306517363 1 60328.271384038 2024-01-19T06:30:47.580935+00:00 19994330.287448056042 27869999.999958086759 262864330.287402451038 1 60328.271395545 2024-01-19T06:30:48.575129+00:00 19994330.287141539156 27869999.999972887337 262864330.287110716105 1 60328.271406994 2024-01-19T06:30:49.564292+00:00 19994330.287117391825 27869999.999978162348 262864330.287091851234 1 60328.271418685 2024-01-19T06:30:50.574375+00:00 19994330.287515155971 27869999.999993540347 262864330.287505000830 1 60328.271430204 2024-01-19T06:30:51.569625+00:00 19994330.287319555879 27870000.000018652529 262864330.287334501743 1 60328.271441855 2024-01-19T06:30:52.576257+00:00 19994330.287484887987 27870000.000065945089 262864330.287547141314 1 60328.271453260 2024-01-19T06:30:53.561624+00:00 19994330.287344325334 27870000.000074613839 262864330.287415266037 1 60328.271464887 2024-01-19T06:30:54.566225+00:00 19994330.287335477769 27869999.999993924052 262864330.287325710058 1 60328.271476415 2024-01-19T06:30:55.562292+00:00 19994330.287262272090 27870000.000012069941 262864330.287270635366 1 60328.271488134 2024-01-19T06:30:56.574746+00:00 19994330.287329699844 27870000.000004533678 262864330.287330538034 1 60328.271499576 2024-01-19T06:30:57.563343+00:00 19994330.287399921566 27869999.999996058643 262864330.287392288446 1 60328.271511186 2024-01-19T06:30:58.566438+00:00 19994330.287442084402 27869999.999957662076 262864330.287396043539 1 60328.271522784 2024-01-19T06:30:59.568485+00:00 19994330.287212740630 27869999.999977674335 262864330.287186712027 1 60328.271534298 2024-01-19T06:31:00.563314+00:00 19994330.287343993783 27869999.999952241778 262864330.287292540073 1 60328.271545948 2024-01-19T06:31:01.569930+00:00 19994330.287140365690 27870000.000003892928 262864330.287140578032 1 60328.271557484 2024-01-19T06:31:02.566647+00:00 19994330.287382673472 27870000.000023785979 262864330.287402749062 1 60328.271569032 2024-01-19T06:31:03.564343+00:00 19994330.287254694849 27869999.999995134771 262864330.287246137857 1 60328.271580557 2024-01-19T06:31:04.560153+00:00 19994330.287311136723 27870000.000044476241 262864330.287351906300 1 60328.271592123 2024-01-19T06:31:05.559444+00:00 19994330.287586111575 27870000.000011373311 262864330.287593811750 1 60328.271603798 2024-01-19T06:31:06.568146+00:00 19994330.287128817290 27870000.000033941120 262864330.287159055471 1 60328.271615255 2024-01-19T06:31:07.558051+00:00 19994330.287081491202 27869999.999970182776 262864330.287047982216 1 60328.271626865 2024-01-19T06:31:08.561199+00:00 19994330.287555083632 27869999.999950557947 262864330.287501931190 1 60328.271638472 2024-01-19T06:31:09.563941+00:00 19994330.287215046585 27869999.999990589917 262864330.287201941013 1 60328.271650075 2024-01-19T06:31:10.566430+00:00 19994330.287367928773 27869999.999922867864 262864330.287287116051 1 60328.271661563 2024-01-19T06:31:11.559008+00:00 19994330.287314087152 27869999.999990321696 262864330.287300705910 1 60328.271673166 2024-01-19T06:31:12.561551+00:00 19994330.287314333022 27870000.000007145107 262864330.287317782640 1 60328.271684707 2024-01-19T06:31:13.558695+00:00 19994330.287441387773 27870000.000011969358 262864330.287449657917 1 60328.271696293 2024-01-19T06:31:14.559697+00:00 19994330.287345554680 27870000.000067412853 262864330.287409275770 1 60328.271707854 2024-01-19T06:31:15.558555+00:00 19994330.287343546748 27870000.000028558075 262864330.287368416786 1 60328.271719446 2024-01-19T06:31:16.560128+00:00 19994330.287374891341 27870000.000051584095 262864330.287422776222 1 60328.271731051 2024-01-19T06:31:17.562773+00:00 19994330.287300150841 27869999.999966323376 262864330.287262767553 1 60328.271742608 2024-01-19T06:31:18.561375+00:00 19994330.287431329489 27869999.999996021390 262864330.287423640490 1 60328.271754237 2024-01-19T06:31:19.566092+00:00 19994330.287323404104 27869999.999927025288 262864330.287246733904 1 60328.271766004 2024-01-19T06:31:20.582731+00:00 19994330.287502232939 27869999.999978184700 262864330.287476718426 1 60328.271777301 2024-01-19T06:31:21.558806+00:00 19994330.287307977676 27869999.999935891479 262864330.287240177393 1 60328.271788879 2024-01-19T06:31:22.559145+00:00 19994330.287281926721 27870000.000007651746 262864330.287285894156 1 60328.271800504 2024-01-19T06:31:23.563553+00:00 19994330.287271596491 27869999.999990385026 262864330.287258267403 1 60328.271812056 2024-01-19T06:31:24.561657+00:00 19994330.287472467870 27870000.000040233135 262864330.287508994341 1 60328.271823714 2024-01-19T06:31:25.568902+00:00 19994330.287400528789 27870000.000031471252 262864330.287428319454 1 60328.271835245 2024-01-19T06:31:26.565190+00:00 19994330.287470757961 27870000.000013109297 262864330.287480175495 1 60328.271846856 2024-01-19T06:31:27.568364+00:00 19994330.287212058902 27870000.000066045672 262864330.287274420261 1 60328.271858453 2024-01-19T06:31:28.570358+00:00 19994330.287387359887 27870000.000020459294 262864330.287404119968 1 60328.271869921 2024-01-19T06:31:29.561143+00:00 19994330.287139043212 27870000.000037249178 262864330.287172615528 1 60328.271881595 2024-01-19T06:31:30.569813+00:00 19994330.287365261465 27869999.999981321394 262864330.287342876196 1 60328.271893105 2024-01-19T06:31:31.564253+00:00 19994330.287412036210 27869999.999988500029 262864330.287396848202 1 60328.271904942 2024-01-19T06:31:32.586981+00:00 19994330.287451710552 27869999.999948881567 262864330.287396907806 1 60328.271916348 2024-01-19T06:31:33.572441+00:00 19994330.287435315549 27870000.000001303852 262864330.287432938814 1 60328.271927894 2024-01-19T06:31:34.569995+00:00 19994330.287166215479 27869999.999965198338 262864330.287127703428 1 60328.271939428 2024-01-19T06:31:35.566599+00:00 19994330.287517704070 27870000.000031437725 262864330.287545442581 1 60328.271951016 2024-01-19T06:31:36.567759+00:00 19994330.287451613694 27870000.000040967017 262864330.287488907576 1 60328.271962578 2024-01-19T06:31:37.566773+00:00 19994330.287254273891 27870000.000054895878 262864330.287305474281 1 60328.271974122 2024-01-19T06:31:38.564121+00:00 19994330.287301350385 27870000.000046640635 262864330.287344306707 1 60328.271985739 2024-01-19T06:31:39.567855+00:00 19994330.287105850875 27870000.000014230609 262864330.287116408348 1 60328.271997264 2024-01-19T06:31:40.563595+00:00 19994330.287316020578 27869999.999997965991 262864330.287310302258 1 60328.272008855 2024-01-19T06:31:41.565117+00:00 19994330.287371166050 27869999.999990493059 262864330.287357956171 1 60328.272020449 2024-01-19T06:31:42.566763+00:00 19994330.287273824215 27869999.999978959560 262864330.287249088287 1 60328.272032081 2024-01-19T06:31:43.571810+00:00 19994330.287408888340 27869999.999980114400 262864330.287385314703 1 60328.272043642 2024-01-19T06:31:44.570664+00:00 19994330.287068005651 27869999.999978117645 262864330.287042438984 1 60328.272055264 2024-01-19T06:31:45.574761+00:00 19994330.287534877658 27870000.000018477440 262864330.287549674511 1 60328.272066709 2024-01-19T06:31:46.563651+00:00 19994330.287211682647 27870000.000044360757 262864330.287252336740 1 60328.272078329 2024-01-19T06:31:47.567644+00:00 19994330.287386298180 27870000.000031679869 262864330.287414282560 1 60328.272090027 2024-01-19T06:31:48.578330+00:00 19994330.287324786186 27870000.000054005533 262864330.287375092506 1 60328.272101535 2024-01-19T06:31:49.572609+00:00 19994330.287378322333 27870000.000041533262 262864330.287416160107 1 60328.272113115 2024-01-19T06:31:50.573152+00:00 19994330.287623435259 27870000.000001866370 262864330.287621617317 1 60328.272124546 2024-01-19T06:31:51.560791+00:00 19994330.287188105285 27869999.999975983053 262864330.287160396576 1 60328.272136242 2024-01-19T06:31:52.571333+00:00 19994330.287329070270 27870000.000009972602 262864330.287335366011 1 60328.272147742 2024-01-19T06:31:53.564908+00:00 19994330.287349719554 27869999.999974187464 262864330.287320226431 1 60328.272159357 2024-01-19T06:31:54.568446+00:00 19994330.287575844675 27869999.999924700707 262864330.287496834993 1 60328.272170907 2024-01-19T06:31:55.566370+00:00 19994330.287261877209 27870000.000047035515 262864330.287305206060 1 60328.272182398 2024-01-19T06:31:56.559161+00:00 19994330.287416726351 27869999.999991308898 262864330.287404328585 1 60328.272194022 2024-01-19T06:31:57.563516+00:00 19994330.287252355367 27870000.000062808394 262864330.287311494350 1 60328.272205575 2024-01-19T06:31:58.561661+00:00 19994330.287429600954 27870000.000003192574 262864330.287429094315 1 60328.272217234 2024-01-19T06:31:59.569028+00:00 19994330.287524405867 27870000.000081069767 262864330.287601768970 1 60328.272228848 2024-01-19T06:32:00.572484+00:00 19994330.287194080651 27869999.999996650964 262864330.287187039852 1 60328.272240308 2024-01-19T06:32:01.562625+00:00 19994330.287383742630 27869999.999989207834 262864330.287369251251 1 60328.272252001 2024-01-19T06:32:02.572879+00:00 19994330.287156034261 27870000.000029046088 262864330.287181407213 1 60328.272263547 2024-01-19T06:32:03.570479+00:00 19994330.287340793759 27869999.999966263771 262864330.287303358316 1 60328.272275098 2024-01-19T06:32:04.568431+00:00 19994330.287482813001 27869999.999979723245 262864330.287458837032 1 60328.272286641 2024-01-19T06:32:05.565807+00:00 19994330.287415757775 27869999.999977350235 262864330.287389397621 1 60328.272298191 2024-01-19T06:32:06.563680+00:00 19994330.287152916193 27869999.999981403351 262864330.287130624056 1 60328.272309917 2024-01-19T06:32:07.576792+00:00 19994330.287461876869 27870000.000013623387 262864330.287471801043 1 60328.272321450 2024-01-19T06:32:08.573249+00:00 19994330.287255041301 27870000.000039327890 262864330.287290692329 1 60328.272332964 2024-01-19T06:32:09.568081+00:00 19994330.287327934057 27870000.000018201768 262864330.287342458963 1 60328.272344501 2024-01-19T06:32:10.564884+00:00 19994330.287246830761 27870000.000014495105 262864330.287257611752 1 60328.272356051 2024-01-19T06:32:11.562823+00:00 19994330.287428084761 27870000.000038679689 262864330.287463068962 1 60328.272367580 2024-01-19T06:32:12.558909+00:00 19994330.287260115147 27870000.000038452446 262864330.287294864655 1 60328.272379212 2024-01-19T06:32:13.563900+00:00 19994330.287420138717 27869999.999988656491 262864330.287405073643 1 60328.272390736 2024-01-19T06:32:14.559633+00:00 19994330.287244532257 27869999.999989841133 262864330.287230670452 1 60328.272402327 2024-01-19T06:32:15.561035+00:00 19994330.287305600941 27869999.999965675175 262864330.287267565727 1 60328.272413939 2024-01-19T06:32:16.564351+00:00 19994330.287166606635 27870000.000005852431 262864330.287168741226 1 60328.272425529 2024-01-19T06:32:17.565697+00:00 19994330.287302691489 27869999.999970849603 262864330.287269860506 1 60328.272437231 2024-01-19T06:32:18.576715+00:00 19994330.287667833269 27870000.000014398247 262864330.287678539753 1 60328.272448667 2024-01-19T06:32:19.564813+00:00 19994330.287241782993 27870000.000020030886 262864330.287258118391 1 60328.272460287 2024-01-19T06:32:20.568778+00:00 19994330.287226930261 27870000.000071521848 262864330.287294745445 1 60328.272471841 2024-01-19T06:32:21.567075+00:00 19994330.287410438061 27870000.000075113028 262864330.287481844425 1 60328.272483374 2024-01-19T06:32:22.563548+00:00 19994330.287319950759 27870000.000033728778 262864330.287349998951 1 60328.272494959 2024-01-19T06:32:23.564434+00:00 19994330.287413705140 27870000.000001765788 262864330.287411779165 1 60328.272506502 2024-01-19T06:32:24.561725+00:00 19994330.287082146853 27870000.000007532537 262864330.287085980177 1 60328.272518106 2024-01-19T06:32:25.564363+00:00 19994330.287546742707 27869999.999955981970 262864330.287499040365 1 60328.272529625 2024-01-19T06:32:26.559640+00:00 19994330.287242118269 27869999.999947190285 262864330.287185609341 1 60328.272541207 2024-01-19T06:32:27.560323+00:00 19994330.287196312100 27869999.999979179353 262864330.287171781063 1 60328.272552836 2024-01-19T06:32:28.565064+00:00 19994330.287203654647 27869999.999969448894 262864330.287169396877 1 60328.272564353 2024-01-19T06:32:29.560157+00:00 19994330.287278439850 27870000.000025693327 262864330.287300437689 1 60328.272575919 2024-01-19T06:32:30.559362+00:00 19994330.287384763360 27869999.999994352460 262864330.287375390530 1 60328.272587531 2024-01-19T06:32:31.562687+00:00 19994330.287489376962 27870000.000032190233 262864330.287517875433 1 60328.272599082 2024-01-19T06:32:32.560681+00:00 19994330.287562716752 27870000.000010948628 262864330.287569969893 1 60328.272611005 2024-01-19T06:32:33.590853+00:00 19994330.287346642464 27869999.999993626028 262864330.287336558104 1 60328.272622289 2024-01-19T06:32:34.565737+00:00 19994330.287217568606 27869999.999992266297 262864330.287206113338 1 60328.272633834 2024-01-19T06:32:35.563225+00:00 19994330.287310484797 27869999.999964538962 262864330.287271320820 1 60328.272645395 2024-01-19T06:32:36.562118+00:00 19994330.287236299366 27869999.999979037791 262864330.287211656570 1 60328.272656932 2024-01-19T06:32:37.558951+00:00 19994330.287312034518 27869999.999920476228 262864330.287228822708 1 60328.272668520 2024-01-19T06:32:38.560089+00:00 19994330.287357922643 27870000.000004235655 262864330.287358462811 1 60328.272680082 2024-01-19T06:32:39.559100+00:00 19994330.287584125996 27869999.999987132847 262864330.287567555904 1 60328.272691743 2024-01-19T06:32:40.566657+00:00 19994330.287111103535 27870000.000056400895 262864330.287163794041 1 60328.272703260 2024-01-19T06:32:41.561699+00:00 19994330.287458833307 27869999.999970577657 262864330.287425726652 1 60328.272714823 2024-01-19T06:32:42.560745+00:00 19994330.287248693407 27870000.000036563724 262864330.287281572819 1 60328.272726379 2024-01-19T06:32:43.559194+00:00 19994330.287075147033 27870000.000015985221 262864330.287087440491 1 60328.272737962 2024-01-19T06:32:44.559951+00:00 19994330.287363991141 27870000.000038176775 262864330.287398457527 1 60328.272749608 2024-01-19T06:32:45.566156+00:00 19994330.287429746240 27869999.999987319112 262864330.287413358688 1 60328.272761166 2024-01-19T06:32:46.564757+00:00 19994330.287096891552 27869999.999965526164 262864330.287058711052 1 60328.272772720 2024-01-19T06:32:47.563029+00:00 19994330.287416782230 27869999.999974548817 262864330.287387639284 1 60328.272784335 2024-01-19T06:32:48.566540+00:00 19994330.287532214075 27869999.999976050109 262864330.287504553795 1 60328.272795831 2024-01-19T06:32:49.559772+00:00 19994330.287250939757 27869999.999965790659 262864330.287213027477 1 60328.272807430 2024-01-19T06:32:50.561985+00:00 19994330.287077803165 27869999.999993745238 262864330.287067860365 1 60328.272819011 2024-01-19T06:32:51.562568+00:00 19994330.287327002734 27870000.000023338944 262864330.287346631289 1 60328.272830547 2024-01-19T06:32:52.559272+00:00 19994330.287266153842 27869999.999988611788 262864330.287251085043 1 60328.272842153 2024-01-19T06:32:53.562047+00:00 19994330.287499763072 27870000.000044200569 262864330.287540256977 1 60328.272853728 2024-01-19T06:32:54.562086+00:00 19994330.287227116525 27870000.000004827976 262864330.287228256464 1 60328.272865300 2024-01-19T06:32:55.561918+00:00 19994330.287435606122 27870000.000032190233 262864330.287464082241 1 60328.272876846 2024-01-19T06:32:56.559451+00:00 19994330.287381116301 27869999.999970585108 262864330.287348002195 1 60328.272888438 2024-01-19T06:32:57.561007+00:00 19994330.287324726582 27869999.999988462776 262864330.287309497595 1 60328.272899983 2024-01-19T06:32:58.558537+00:00 19994330.287234552205 27869999.999980773777 262864330.287211626768 1 60328.272911611 2024-01-19T06:32:59.563169+00:00 19994330.287351213396 27869999.999982323498 262864330.287329852581 1 60328.272923250 2024-01-19T06:33:00.568814+00:00 19994330.287234254181 27869999.999989829957 262864330.287220388651 1 60328.272934841 2024-01-19T06:33:01.570267+00:00 19994330.287514071912 27869999.999976906925 262864330.287487268448 1 60328.272946448 2024-01-19T06:33:02.573097+00:00 19994330.287145111710 27870000.000012449920 262864330.287153869867 1 60328.272957979 2024-01-19T06:33:03.569414+00:00 19994330.287148371339 27870000.000054154545 262864330.287198841572 1 60328.272969439 2024-01-19T06:33:04.559551+00:00 19994330.287347327918 27870000.000016603619 262864330.287360221148 1 60328.272981021 2024-01-19T06:33:05.560182+00:00 19994330.287336397916 27870000.000015113503 262864330.287347823381 1 60328.272992609 2024-01-19T06:33:06.561393+00:00 19994330.287388283759 27869999.999974448234 262864330.287359058857 1 60328.273004241 2024-01-19T06:33:07.566411+00:00 19994330.287449385971 27870000.000020414591 262864330.287466108799 1 60328.273015841 2024-01-19T06:33:08.568684+00:00 19994330.287234682590 27869999.999976430088 262864330.287207424641 1 60328.273027304 2024-01-19T06:33:09.559080+00:00 19994330.287463691086 27869999.999975860119 262864330.287435859442 1 60328.273038985 2024-01-19T06:33:10.568319+00:00 19994330.287371162325 27870000.000005990267 262864330.287373453379 1 60328.273050493 2024-01-19T06:33:11.562545+00:00 19994330.287260785699 27869999.999975651503 262864330.287232756615 1 60328.273062047 2024-01-19T06:33:12.560846+00:00 19994330.287431221455 27869999.999954283237 262864330.287381798029 1 60328.273073616 2024-01-19T06:33:13.560446+00:00 19994330.287420820445 27870000.000035714358 262864330.287452816963 1 60328.273085197 2024-01-19T06:33:14.561066+00:00 19994330.287340752780 27870000.000052448362 262864330.287389516830 1 60328.273096890 2024-01-19T06:33:15.571293+00:00 19994330.287184387445 27870000.000027611852 262864330.287208288908 1 60328.273108333 2024-01-19T06:33:16.560024+00:00 19994330.287220153958 27870000.000055085868 262864330.287271529436 1 60328.273119935 2024-01-19T06:33:17.562393+00:00 19994330.287529453635 27870000.000017803162 262864330.287543535233 1 60328.273131455 2024-01-19T06:33:18.557723+00:00 19994330.287514615804 27869999.999968256801 262864330.287479192019 1 60328.273143124 2024-01-19T06:33:19.565920+00:00 19994330.287358779460 27869999.999962519854 262864330.287317603827 1 60328.273154628 2024-01-19T06:33:20.559802+00:00 19994330.287276774645 27869999.999942075461 262864330.287215143442 1 60328.273166187 2024-01-19T06:33:21.558533+00:00 19994330.287228241563 27870000.000023975968 262864330.287248492241 1 60328.273177766 2024-01-19T06:33:22.558961+00:00 19994330.287317186594 27869999.999988108873 262864330.287301599979 1 60328.273189330 2024-01-19T06:33:23.558131+00:00 19994330.287415470928 27870000.000003550202 262864330.287415325642 1 60328.273200923 2024-01-19T06:33:24.559749+00:00 19994330.287418771535 27870000.000005349517 262864330.287420451641 1 60328.273212507 2024-01-19T06:33:25.560609+00:00 19994330.287065524608 27870000.000028375536 262864330.287090212107 1 60328.273224178 2024-01-19T06:33:26.568990+00:00 19994330.287278529257 27870000.000004716218 262864330.287279546261 1 60328.273235652 2024-01-19T06:33:27.560309+00:00 19994330.287383954972 27870000.000027440488 262864330.287407696247 1 60328.273247337 2024-01-19T06:33:28.569933+00:00 19994330.287247139961 27870000.000024061650 262864330.287267506123 1 60328.273258829 2024-01-19T06:33:29.562814+00:00 19994330.287322983146 27869999.999983377755 262864330.287302672863 1 60328.273270387 2024-01-19T06:33:30.561435+00:00 19994330.287223942578 27869999.999971427023 262864330.287191659212 1 60328.273281968 2024-01-19T06:33:31.562026+00:00 19994330.287440784276 27869999.999976735562 262864330.287413805723 1 60328.273293483 2024-01-19T06:33:32.556903+00:00 19994330.287337850779 27869999.999979715794 262864330.287313848734 1 60328.273305138 2024-01-19T06:33:33.563930+00:00 19994330.287419922650 27869999.999995127320 262864330.287411332130 1 60328.273316668 2024-01-19T06:33:34.560099+00:00 19994330.287335779518 27870000.000005036592 262864330.287337124348 1 60328.273328255 2024-01-19T06:33:35.561262+00:00 19994330.287483554333 27870000.000029888004 262864330.287509739399 1 60328.273339784 2024-01-19T06:33:36.557325+00:00 19994330.287240061909 27870000.000036928803 262864330.287273287773 1 60328.273351395 2024-01-19T06:33:37.560529+00:00 19994330.287411578000 27870000.000048186630 262864330.287456065416 1 60328.273362958 2024-01-19T06:33:38.559570+00:00 19994330.287460781634 27870000.000037755817 262864330.287494838238 1 60328.273374535 2024-01-19T06:33:39.559825+00:00 19994330.287401463836 27869999.999978072941 262864330.287375837564 1 60328.273386076 2024-01-19T06:33:40.556974+00:00 19994330.287401989102 27869999.999990951270 262864330.287389218807 1 60328.273397706 2024-01-19T06:33:41.561850+00:00 19994330.287276394665 27869999.999939501286 262864330.287212193012 1 60328.273409274 2024-01-19T06:33:42.561283+00:00 19994330.287342328578 27869999.999952238053 262864330.287290871143 1 60328.273420821 2024-01-19T06:33:43.558983+00:00 19994330.287261649966 27869999.999971263111 262864330.287229239941 1 60328.273432403 2024-01-19T06:33:44.559619+00:00 19994330.287259232253 27870000.000041484833 262864330.287297010422 1 60328.273443974 2024-01-19T06:33:45.559352+00:00 19994330.287477258593 27870000.000036582351 262864330.287510156631 1 60328.273455586 2024-01-19T06:33:46.562666+00:00 19994330.287274211645 27869999.999971568584 262864330.287242084742 1 60328.273467162 2024-01-19T06:33:47.562784+00:00 19994330.287255283445 27870000.000009145588 262864330.287260740995 1 60328.273478678 2024-01-19T06:33:48.557772+00:00 19994330.287446707487 27870000.000026669353 262864330.287469685078 1 60328.273490280 2024-01-19T06:33:49.560230+00:00 19994330.287302982062 27870000.000003438443 262864330.287302702665 1 60328.273501955 2024-01-19T06:33:50.568874+00:00 19994330.287441439927 27870000.000019595027 262864330.287457346916 1 60328.273513603 2024-01-19T06:33:51.575351+00:00 19994330.287347454578 27869999.999985065311 262864330.287328839302 1 60328.273525028 2024-01-19T06:33:52.562408+00:00 19994330.287317715585 27869999.999974071980 262864330.287288099527 1 60328.273536671 2024-01-19T06:33:53.568367+00:00 19994330.287267785519 27870000.000003527850 262864330.287267595530 1 60328.273548190 2024-01-19T06:33:54.563575+00:00 19994330.287409789860 27869999.999945458025 262864330.287351548672 1 60328.273559866 2024-01-19T06:33:55.572417+00:00 19994330.287185799330 27869999.999952994287 262864330.287135094404 1 60328.273571461 2024-01-19T06:33:56.574173+00:00 19994330.287395138294 27869999.999980304390 262864330.287371754646 1 60328.273582971 2024-01-19T06:33:57.568668+00:00 19994330.287309844047 27870000.000071812421 262864330.287377983332 1 60328.273594509 2024-01-19T06:33:58.565599+00:00 19994330.287466507405 27870000.000062558800 262864330.287525355816 1 60328.273606034 2024-01-19T06:33:59.561289+00:00 19994330.287245173007 27870000.000009827316 262864330.287251323462 1 60328.273617868 2024-01-19T06:34:00.583769+00:00 19994330.287178147584 27870000.000010482967 262864330.287184953690 1 60328.273629216 2024-01-19T06:34:01.564210+00:00 19994330.287449400872 27870000.000006075948 262864330.287451773882 1 60328.273640767 2024-01-19T06:34:02.562287+00:00 19994330.287226479501 27869999.999974250793 262864330.287197023630 1 60328.273652340 2024-01-19T06:34:03.562204+00:00 19994330.287379991263 27870000.000000320375 262864330.287376612425 1 60328.273663993 2024-01-19T06:34:04.569029+00:00 19994330.287174299359 27869999.999986249954 262864330.287156879902 1 60328.273675554 2024-01-19T06:34:05.567848+00:00 19994330.287365619093 27870000.000010520220 262864330.287372440100 1 60328.273687047 2024-01-19T06:34:06.560904+00:00 19994330.287325419486 27870000.000010862947 262864330.287332564592 1 60328.273698609 2024-01-19T06:34:07.559797+00:00 19994330.287393204868 27870000.000030461699 262864330.287419974804 1 60328.273710216 2024-01-19T06:34:08.562708+00:00 19994330.287314057350 27870000.000013034791 262864330.287323385477 1 60328.273721830 2024-01-19T06:34:09.566112+00:00 19994330.287318199873 27870000.000045757741 262864330.287360250950 1 60328.273733387 2024-01-19T06:34:10.564621+00:00 19994330.287406973541 27870000.000038627535 262864330.287441909313 1 60328.273744937 2024-01-19T06:34:11.562548+00:00 19994330.287134170532 27870000.000017829239 262864330.287148296833 1 60328.273756478 2024-01-19T06:34:12.559680+00:00 19994330.287464674562 27870000.000036872923 262864330.287497848272 1 60328.273768134 2024-01-19T06:34:13.566778+00:00 19994330.287382215261 27869999.999972295016 262864330.287350803614 1 60328.273779679 2024-01-19T06:34:14.564222+00:00 19994330.287170894444 27869999.999948941171 262864330.287116140127 1 60328.273791300 2024-01-19T06:34:15.568344+00:00 19994330.287195213139 27869999.999954622239 262864330.287146121264 1 60328.273802813 2024-01-19T06:34:16.563023+00:00 19994330.287517670542 27869999.999996274710 262864330.287510246038 1 60328.273814380 2024-01-19T06:34:17.562434+00:00 19994330.287264764309 27870000.000005304813 262864330.287266373634 1 60328.273825997 2024-01-19T06:34:18.566095+00:00 19994330.287380173802 27869999.999996513128 262864330.287373006344 1 60328.273837522 2024-01-19T06:34:19.561927+00:00 19994330.287258528173 27870000.000004176050 262864330.287259012461 1 60328.273849128 2024-01-19T06:34:20.564672+00:00 19994330.287387080491 27870000.000037688762 262864330.287421077490 1 60328.273860747 2024-01-19T06:34:21.568551+00:00 19994330.287193048745 27869999.999990630895 262864330.287180006504 1 60328.273872295 2024-01-19T06:34:22.566276+00:00 19994330.287307102233 27870000.000014271587 262864330.287317693233 1 60328.273883898 2024-01-19T06:34:23.568799+00:00 19994330.287419874221 27870000.000012263656 262864330.287428468466 1 60328.273895439 2024-01-19T06:34:24.565916+00:00 19994330.287258308381 27869999.999989878386 262864330.287244468927 1 60328.273907002 2024-01-19T06:34:25.564952+00:00 19994330.287346027792 27869999.999993693084 262864330.287336021662 1 60328.273918538 2024-01-19T06:34:26.561686+00:00 19994330.287301663309 27869999.999934837222 262864330.287232816219 1 60328.273930138 2024-01-19T06:34:27.563972+00:00 19994330.287102259696 27869999.999963562936 262864330.287062108517 1 60328.273941666 2024-01-19T06:34:28.559981+00:00 19994330.287291534245 27869999.999987192452 262864330.287275016308 1 60328.273953339 2024-01-19T06:34:29.568451+00:00 19994330.287393860519 27870000.000028513372 262864330.287418693304 1 60328.273964814 2024-01-19T06:34:30.559898+00:00 19994330.287472400814 27870000.000010963529 262864330.287479668856 1 60328.273976428 2024-01-19T06:34:31.563400+00:00 19994330.287540603429 27870000.000001933426 262864330.287538856268 1 60328.273988055 2024-01-19T06:34:32.567914+00:00 19994330.287269782275 27870000.000034648925 262864330.287300735712 1 60328.273999534 2024-01-19T06:34:33.559757+00:00 19994330.287225358188 27870000.000003162771 262864330.287224829197 1 60328.274011183 2024-01-19T06:34:34.566226+00:00 19994330.287299051881 27870000.000006042421 262864330.287301421165 1 60328.274022762 2024-01-19T06:34:35.566613+00:00 19994330.287323690951 27869999.999988745898 262864330.287308722734 1 60328.274034261 2024-01-19T06:34:36.560106+00:00 19994330.287411302328 27869999.999940894544 262864330.287348508835 1 60328.274045881 2024-01-19T06:34:37.564116+00:00 19994330.287263769656 27870000.000003892928 262864330.287263989449 1 60328.274057420 2024-01-19T06:34:38.561066+00:00 19994330.287331651896 27869999.999911636114 262864330.287239581347 1 60328.274068974 2024-01-19T06:34:39.559386+00:00 19994330.287337008864 27870000.000004295260 262864330.287337601185 1 60328.274080532 2024-01-19T06:34:40.557987+00:00 19994330.287229582667 27870000.000030629337 262864330.287256538868 1 60328.274092095 2024-01-19T06:34:41.557049+00:00 19994330.287344980985 27870000.000000983477 262864330.287342280149 1 60328.274103669 2024-01-19T06:34:42.556965+00:00 19994330.287358850241 27870000.000019866973 262864330.287375032902 1 60328.274115353 2024-01-19T06:34:43.566516+00:00 19994330.287366740406 27870000.000031284988 262864330.287394344807 1 60328.274126871 2024-01-19T06:34:44.561642+00:00 19994330.287340026349 27869999.999993540347 262864330.287329852581 1 60328.274138496 2024-01-19T06:34:45.566094+00:00 19994330.287261988968 27870000.000036034733 262864330.287294328213 1 60328.274150288 2024-01-19T06:34:46.584868+00:00 19994330.287321262062 27869999.999962300062 262864330.287279874086 1 60328.274161671 2024-01-19T06:34:47.568404+00:00 19994330.287448633462 27869999.999945539981 262864330.287390500307 1 60328.274173208 2024-01-19T06:34:48.565119+00:00 19994330.287361860275 27869999.999954614788 262864330.287312775850 1 60328.274184857 2024-01-19T06:34:49.571659+00:00 19994330.287290547043 27869999.999997515231 262864330.287284374237 1 60328.274196407 2024-01-19T06:34:50.569562+00:00 19994330.287354320288 27870000.000012267381 262864330.287362903357 1 60328.274208128 2024-01-19T06:34:51.582247+00:00 19994330.287376109511 27869999.999955683947 262864330.287328094244 1 60328.274219551 2024-01-19T06:34:52.569212+00:00 19994330.287287857383 27870000.000050779432 262864330.287334948778 1 60328.274231154 2024-01-19T06:34:53.571754+00:00 19994330.287464559078 27870000.000031586736 262864330.287492454052 1 60328.274242738 2024-01-19T06:34:54.572576+00:00 19994330.287209454924 27870000.000075232238 262864330.287280976772 1 60328.274254180 2024-01-19T06:34:55.561219+00:00 19994330.287426091731 27870000.000004190952 262864330.287426590919 1 60328.274265844 2024-01-19T06:34:56.568916+00:00 19994330.287011485547 27870000.000008933246 262864330.287016719580 1 60328.274277397 2024-01-19T06:34:57.567149+00:00 19994330.287431642413 27869999.999965813011 262864330.287393748760 1 60328.274289025 2024-01-19T06:34:58.571795+00:00 19994330.287298094481 27869999.999969851226 262864330.287264227867 1 60328.274300484 2024-01-19T06:34:59.561869+00:00 19994330.287449505180 27869999.999996528029 262864330.287442356348 1 60328.274312177 2024-01-19T06:35:00.572086+00:00 19994330.287322103977 27869999.999956626445 262864330.287275046110 1 60328.274323741 2024-01-19T06:35:01.571212+00:00 19994330.287293959409 27869999.999993339181 262864330.287283599377 1 60328.274335293 2024-01-19T06:35:02.569340+00:00 19994330.287360183895 27870000.000065617263 262864330.287422120571 1 60328.274346878 2024-01-19T06:35:03.570221+00:00 19994330.287246175110 27870000.000011075288 262864330.287253558636 1 60328.274358365 2024-01-19T06:35:04.562766+00:00 19994330.287312977016 27870000.000027880073 262864330.287337183952 1 60328.274369964 2024-01-19T06:35:05.564935+00:00 19994330.287478283048 27869999.999985601753 262864330.287460207939 1 60328.274381517 2024-01-19T06:35:06.563125+00:00 19994330.287231370807 27869999.999964959919 262864330.287192642689 1 60328.274393286 2024-01-19T06:35:07.579893+00:00 19994330.287398725748 27869999.999962542206 262864330.287357568741 1 60328.274404668 2024-01-19T06:35:08.563296+00:00 19994330.287089206278 27869999.999953251332 262864330.287038743496 1 60328.274416186 2024-01-19T06:35:09.558474+00:00 19994330.287388738245 27869999.999978352338 262864330.287363409996 1 60328.274427790 2024-01-19T06:35:10.561027+00:00 19994330.287143349648 27869999.999965250492 262864330.287104904652 1 60328.274439333 2024-01-19T06:35:11.558341+00:00 19994330.287282191217 27869999.999989025295 262864330.287267535925 1 60328.274451021 2024-01-19T06:35:12.568215+00:00 19994330.287293449044 27870000.000014316291 262864330.287304043770 1 60328.274462607 2024-01-19T06:35:13.569233+00:00 19994330.287419360131 27870000.000031556934 262864330.287447214127 1 60328.274474124 2024-01-19T06:35:14.564312+00:00 19994330.287330195308 27870000.000054359436 262864330.287380874157 1 60328.274485628 2024-01-19T06:35:15.558247+00:00 19994330.287447713315 27870000.000054530799 262864330.287498563528 1 60328.274497201 2024-01-19T06:35:16.558176+00:00 19994330.287419490516 27870000.000006891787 262864330.287422686815 1 60328.274508775 2024-01-19T06:35:17.558159+00:00 19994330.287290539593 27870000.000025451183 262864330.287312299013 1 60328.274520435 2024-01-19T06:35:18.565564+00:00 19994330.287299346179 27870000.000008616596 262864330.287304252386 1 60328.274531972 2024-01-19T06:35:19.562395+00:00 19994330.287394829094 27869999.999931696802 262864330.287322819233 1 60328.274543519 2024-01-19T06:35:20.560072+00:00 19994330.287415802479 27869999.999956902117 262864330.287369012833 1 60328.274555083 2024-01-19T06:35:21.559198+00:00 19994330.287336807698 27869999.999998442829 262864330.287331551313 1 60328.274566695 2024-01-19T06:35:22.562473+00:00 19994330.287116993219 27869999.999973721802 262864330.287087023258 1 60328.274578293 2024-01-19T06:35:23.564553+00:00 19994330.287258617580 27870000.000024646521 262864330.287279576063 1 60328.274589770 2024-01-19T06:35:24.556163+00:00 19994330.287271555513 27870000.000054877251 262864330.287322729826 1 60328.274601366 2024-01-19T06:35:25.558037+00:00 19994330.287241861224 27870000.000018209219 262864330.287256360054 1 60328.274613000 2024-01-19T06:35:26.563250+00:00 19994330.287383303046 27870000.000059846789 262864330.287439465523 1 60328.274624505 2024-01-19T06:35:27.557187+00:00 19994330.287529569119 27869999.999991100281 262864330.287516951561 1 60328.274636135 2024-01-19T06:35:28.562069+00:00 19994330.287179455161 27869999.999953951687 262864330.287129700184 1 60328.274647684 2024-01-19T06:35:29.559916+00:00 19994330.287438571453 27869999.999960903078 262864330.287395775318 1 60328.274659296 2024-01-19T06:35:30.563139+00:00 19994330.287230346352 27869999.999967273325 262864330.287193924189 1 60328.274670793 2024-01-19T06:35:31.556518+00:00 19994330.287211198360 27869999.999999403954 262864330.287206918001 1 60328.274682404 2024-01-19T06:35:32.559649+00:00 19994330.287329915911 27869999.999983474612 262864330.287309706211 1 60328.274693938 2024-01-19T06:35:33.556238+00:00 19994330.287183422595 27869999.999977290630 262864330.287157028913 1 60328.274705514 2024-01-19T06:35:34.556399+00:00 19994330.287386469543 27870000.000024907291 262864330.287407696247 1 60328.274717100 2024-01-19T06:35:35.557480+00:00 19994330.287323661149 27870000.000030484051 262864330.287350445986 1 60328.274728753 2024-01-19T06:35:36.564221+00:00 19994330.287299972028 27870000.000042106956 262864330.287338376045 1 60328.274740471 2024-01-19T06:35:37.576654+00:00 19994330.287526190281 27870000.000031288713 262864330.287553787231 1 60328.274752084 2024-01-19T06:35:38.580059+00:00 19994330.287119798362 27869999.999967828393 262864330.287083923817 1 60328.274763438 2024-01-19T06:35:39.561082+00:00 19994330.287525434047 27869999.999993048608 262864330.287514805794 1 60328.274775052 2024-01-19T06:35:40.564546+00:00 19994330.287216737866 27869999.999937847257 262864330.287150859833 1 60328.274786619 2024-01-19T06:35:41.563905+00:00 19994330.287310443819 27870000.000003356487 262864330.287310123444 1 60328.274798221 2024-01-19T06:35:42.566315+00:00 19994330.287443123758 27869999.999966446310 262864330.287405878305 1 60328.274809805 2024-01-19T06:35:43.567121+00:00 19994330.287221495062 27869999.999984379858 262864330.287202179432 1 60328.274821400 2024-01-19T06:35:44.568958+00:00 19994330.287348866463 27870000.000004779547 262864330.287349939346 1 60328.274833104 2024-01-19T06:35:45.580185+00:00 19994330.287205997854 27870000.000013913959 262864330.287216216326 1 60328.274844672 2024-01-19T06:35:46.579606+00:00 19994330.287221018225 27870000.000033412129 262864330.287250727415 1 60328.274856133 2024-01-19T06:35:47.569879+00:00 19994330.287250701338 27870000.000023551285 262864330.287270545959 1 60328.274867632 2024-01-19T06:35:48.563419+00:00 19994330.287389084697 27870000.000021517277 262864330.287406921387 1 60328.274879348 2024-01-19T06:35:49.575729+00:00 19994330.287277277559 27870000.000009726733 262864330.287283301353 1 60328.274890802 2024-01-19T06:35:50.565325+00:00 19994330.287379030138 27870000.000031340867 262864330.287406682968 1 60328.274902412 2024-01-19T06:35:51.568407+00:00 19994330.287418711931 27869999.999958720058 262864330.287373751402 1 60328.274913955 2024-01-19T06:35:52.565731+00:00 19994330.287304501981 27870000.000020045787 262864330.287320852280 1 60328.274925590 2024-01-19T06:35:53.570956+00:00 19994330.287246707827 27869999.999968003482 262864330.287211000919 1 60328.274937041 2024-01-19T06:35:54.560342+00:00 19994330.287515051663 27870000.000025816262 262864330.287537157536 1 60328.274948729 2024-01-19T06:35:55.570153+00:00 19994330.287199821323 27869999.999959006906 262864330.287155121565 1 60328.274960406 2024-01-19T06:35:56.579077+00:00 19994330.287316579372 27870000.000058941543 262864330.287371844053 1 60328.274971871 2024-01-19T06:35:57.569636+00:00 19994330.287279192358 27870000.000012733042 262864330.287288218737 1 60328.274983407 2024-01-19T06:35:58.566316+00:00 19994330.287116039544 27870000.000046916306 262864330.287159264088 1 60328.274994978 2024-01-19T06:35:59.566082+00:00 19994330.287480875850 27870000.000031717122 262864330.287508904934 1 60328.275006543 2024-01-19T06:36:00.565317+00:00 19994330.287278797477 27869999.999997965991 262864330.287273079157 1 60328.275018953 2024-01-19T06:36:01.637569+00:00 19994330.287414547056 27870000.000012267381 262864330.287423133850 1 60328.275029698 2024-01-19T06:36:02.565945+00:00 19994330.287491448224 27869999.999978236854 262864330.287465989590 1 60328.275041237 2024-01-19T06:36:03.562935+00:00 19994330.287114243954 27869999.999960578978 262864330.287071108818 1 60328.275052865 2024-01-19T06:36:04.567556+00:00 19994330.287428244948 27869999.999984275550 262864330.287408828735 1 60328.275064405 2024-01-19T06:36:05.564592+00:00 19994330.287247356027 27869999.999986290932 262864330.287229955196 1 60328.275076000 2024-01-19T06:36:06.566415+00:00 19994330.287191994488 27869999.999993856996 262864330.287182152271 1 60328.275087513 2024-01-19T06:36:07.561167+00:00 19994330.287258565426 27869999.999992847443 262864330.287247717381 1 60328.275099155 2024-01-19T06:36:08.567039+00:00 19994330.287516623735 27870000.000019628555 262864330.287532567978 1 60328.275110702 2024-01-19T06:36:09.564621+00:00 19994330.287303484976 27870000.000047124922 262864330.287346899509 1 60328.275122285 2024-01-19T06:36:10.565451+00:00 19994330.287174053490 27870000.000008188188 262864330.287178546190 1 60328.275133876 2024-01-19T06:36:11.566873+00:00 19994330.287417829037 27870000.000027373433 262864330.287441492081 1 60328.275145410 2024-01-19T06:36:12.563383+00:00 19994330.287183240056 27869999.999983765185 262864330.287163317204 1 60328.275157037 2024-01-19T06:36:13.568021+00:00 19994330.287351962179 27869999.999972287565 262864330.287320554256 1 60328.275168528 2024-01-19T06:36:14.560792+00:00 19994330.287245810032 27869999.999922558665 262864330.287164688110 1 60328.275180135 2024-01-19T06:36:15.563699+00:00 19994330.287329543382 27869999.999996226281 262864330.287322074175 1 60328.275191763 2024-01-19T06:36:16.568376+00:00 19994330.287526763976 27869999.999988514930 262864330.287511587143 1 60328.275203232 2024-01-19T06:36:17.559263+00:00 19994330.287261310965 27870000.000012446195 262864330.287270069122 1 60328.275214908 2024-01-19T06:36:18.568079+00:00 19994330.287161666900 27869999.999986428767 262864330.287144422531 1 60328.275226583 2024-01-19T06:36:19.576753+00:00 19994330.287333078682 27870000.000036388636 262864330.287365764380 1 60328.275238036 2024-01-19T06:36:20.566273+00:00 19994330.287291686982 27870000.000030118972 262864330.287318110466 1 60328.275249623 2024-01-19T06:36:21.567426+00:00 19994330.287128292024 27870000.000017024577 262864330.287141621113 1 60328.275261215 2024-01-19T06:36:22.568968+00:00 19994330.287491802126 27870000.000019144267 262864330.287507236004 1 60328.275272702 2024-01-19T06:36:23.561493+00:00 19994330.287338551134 27870000.000043321401 262864330.287378191948 1 60328.275284338 2024-01-19T06:36:24.566832+00:00 19994330.287376802415 27870000.000001341105 262864330.287374436855 1 60328.275295887 2024-01-19T06:36:25.564647+00:00 19994330.287431806326 27869999.999955315143 262864330.287383437157 1 60328.275307604 2024-01-19T06:36:26.576961+00:00 19994330.287226967514 27869999.999972257763 262864330.287195533514 1 60328.275319032 2024-01-19T06:36:27.564422+00:00 19994330.287494745106 27870000.000003106892 262864330.287494152784 1 60328.275330588 2024-01-19T06:36:28.562774+00:00 19994330.287271969020 27869999.999979391694 262864330.287247657776 1 60328.275342181 2024-01-19T06:36:29.564438+00:00 19994330.287415053695 27870000.000020761043 262864330.287432134151 1 60328.275353880 2024-01-19T06:36:30.575240+00:00 19994330.287345379591 27870000.000004526228 262864330.287346214056 1 60328.275365267 2024-01-19T06:36:31.559085+00:00 19994330.287456594408 27870000.000081405044 262864330.287534326315 1 60328.275376862 2024-01-19T06:36:32.560889+00:00 19994330.287438999861 27870000.000035021454 262864330.287470310926 1 60328.275388417 2024-01-19T06:36:33.559258+00:00 19994330.287426102906 27870000.000017110258 262864330.287439525127 1 60328.275399995 2024-01-19T06:36:34.559528+00:00 19994330.287217766047 27870000.000000912696 262864330.287214994431 1 60328.275411611 2024-01-19T06:36:35.563177+00:00 19994330.287313595414 27869999.999998923391 262864330.287308812141 1 60328.275423168 2024-01-19T06:36:36.561726+00:00 19994330.287115328014 27869999.999978855252 262864330.287090480328 1 60328.275434749 2024-01-19T06:36:37.562332+00:00 19994330.287485040724 27870000.000020038337 262864330.287501364946 1 60328.275446384 2024-01-19T06:36:38.567614+00:00 19994330.287295933813 27869999.999940585345 262864330.287232816219 1 60328.275457887 2024-01-19T06:36:39.561398+00:00 19994330.287344727665 27870000.000024881214 262864330.287365913391 1 60328.275469392 2024-01-19T06:36:40.555459+00:00 19994330.287358328700 27870000.000038556755 262864330.287393212318 1 60328.275480988 2024-01-19T06:36:41.557387+00:00 19994330.287246972322 27870000.000048492104 262864330.287291765213 1 60328.275492588 2024-01-19T06:36:42.559576+00:00 19994330.287480011582 27870000.000040140003 262864330.287516474724 1 60328.275504195 2024-01-19T06:36:43.562409+00:00 19994330.287135634571 27869999.999999966472 262864330.287131905556 1 60328.275515711 2024-01-19T06:36:44.557449+00:00 19994330.287326470017 27869999.999998599291 262864330.287321388721 1 60328.275527295 2024-01-19T06:36:45.558268+00:00 19994330.287314966321 27870000.000023644418 262864330.287334918976 1 60328.275538910 2024-01-19T06:36:46.561826+00:00 19994330.287292011082 27869999.999956220388 262864330.287244528532 1 60328.275550499 2024-01-19T06:36:47.563097+00:00 19994330.287294298410 27869999.999964430928 262864330.287255018950 1 60328.275562033 2024-01-19T06:36:48.559655+00:00 19994330.287360079587 27869999.999980527908 262864330.287336915731 1 60328.275573620 2024-01-19T06:36:49.560773+00:00 19994330.287366285920 27870000.000003833324 262864330.287366449833 1 60328.275585242 2024-01-19T06:36:50.564930+00:00 19994330.287416268140 27870000.000006005168 262864330.287418603897 1 60328.275596726 2024-01-19T06:36:51.557100+00:00 19994330.287352297455 27870000.000079523772 262864330.287428110838 1 60328.275608330 2024-01-19T06:36:52.559674+00:00 19994330.287517964840 27870000.000032946467 262864330.287547230721 1 60328.275619899 2024-01-19T06:36:53.559264+00:00 19994330.287117876112 27869999.999968864024 262864330.287083029747 1 60328.275631460 2024-01-19T06:36:54.558129+00:00 19994330.287192709744 27869999.999970480800 262864330.287159502506 1 60328.275643062 2024-01-19T06:36:55.560534+00:00 19994330.287492521107 27869999.999978829175 262864330.287467658520 1 60328.275654604 2024-01-19T06:36:56.557749+00:00 19994330.287253141403 27869999.999994851649 262864330.287244290113 1 60328.275666210 2024-01-19T06:36:57.560561+00:00 19994330.287275187671 27869999.999941930175 262864330.287213444710 1 60328.275677795 2024-01-19T06:36:58.561430+00:00 19994330.287237558514 27869999.999972254038 262864330.287206113338 1 60328.275689324 2024-01-19T06:36:59.557628+00:00 19994330.287262223661 27869999.999969299883 262864330.287227839231 1 60328.275700908 2024-01-19T06:37:00.558412+00:00 19994330.287270836532 27869999.999953512102 262864330.287220656872 1 60328.275712498 2024-01-19T06:37:01.559871+00:00 19994330.287377741188 27869999.999995101243 262864330.287369161844 1 60328.275724098 2024-01-19T06:37:02.562056+00:00 19994330.287451673299 27870000.000051077455 262864330.287499070168 1 60328.275735725 2024-01-19T06:37:03.566599+00:00 19994330.287236385047 27870000.000047039241 262864330.287279725075 1 60328.275747270 2024-01-19T06:37:04.564118+00:00 19994330.287474274635 27870000.000030651689 262864330.287501215935 1 60328.275758802 2024-01-19T06:37:05.560523+00:00 19994330.287122286856 27869999.999994393438 262864330.287112981081 1 60328.275770442 2024-01-19T06:37:06.566174+00:00 19994330.287288095802 27869999.999997567385 262864330.287281960249 1 60328.275781949 2024-01-19T06:37:07.560402+00:00 19994330.287275016308 27869999.999965902418 262864330.287237226963 1 60328.275793590 2024-01-19T06:37:08.566155+00:00 19994330.287398148328 27869999.999993383884 262864330.287387847900 1 60328.275805118 2024-01-19T06:37:09.562218+00:00 19994330.287323225290 27869999.999983347952 262864330.287302881479 1 60328.275816727 2024-01-19T06:37:10.565249+00:00 19994330.287381500006 27869999.999978125095 262864330.287355929613 1 60328.275828204 2024-01-19T06:37:11.556786+00:00 19994330.287125844508 27869999.999985985458 262864330.287108153105 1 60328.275839792 2024-01-19T06:37:12.557998+00:00 19994330.287454407662 27870000.000028178096 262864330.287478893995 1 60328.275851370 2024-01-19T06:37:13.558369+00:00 19994330.287358265370 27869999.999995883554 262864330.287350445986 1 60328.275865133 2024-01-19T06:37:14.747479+00:00 19994330.287290170789 27870000.000042580068 262864330.287329077721 1 60328.275878515 2024-01-19T06:37:15.903656+00:00 19994330.287485089153 27870000.000068552792 262864330.287549942732 1 60328.275888782 2024-01-19T06:37:16.790714+00:00 19994330.287360861897 27869999.999994546175 262864330.287351727486 1 60328.275897902 2024-01-19T06:37:17.578733+00:00 19994330.287293381989 27870000.000005379319 262864330.287295043468 1 60328.275909442 2024-01-19T06:37:18.575808+00:00 19994330.287267394364 27869999.999969705939 262864330.287233412266 1 60328.275920913 2024-01-19T06:37:19.566867+00:00 19994330.287235416472 27870000.000004962087 262864330.287236660719 1 60328.275932508 2024-01-19T06:37:20.568698+00:00 19994330.287349492311 27869999.999958243221 262864330.287304043770 1 60328.275944111 2024-01-19T06:37:21.571235+00:00 19994330.287121191621 27869999.999985232949 262864330.287102699280 1 60328.275955618 2024-01-19T06:37:22.565403+00:00 19994330.287552751601 27870000.000035956502 262864330.287584990263 1 60328.275967123 2024-01-19T06:37:23.559448+00:00 19994330.287310909480 27870000.000010173768 262864330.287317365408 1 60328.275978726 2024-01-19T06:37:24.561918+00:00 19994330.287608526647 27870000.000064983964 262864330.287669807673 1 60328.275990396 2024-01-19T06:37:25.570182+00:00 19994330.287315163761 27870000.000036489218 262864330.287347942591 1 60328.276001900 2024-01-19T06:37:26.564118+00:00 19994330.287083175033 27870000.000036992133 262864330.287116467953 1 60328.276013600 2024-01-19T06:37:27.575050+00:00 19994330.287436515093 27869999.999987594783 262864330.287420421839 1 60328.276025588 2024-01-19T06:37:28.610784+00:00 19994330.287266369909 27870000.000005550683 262864330.287268221378 1 60328.276036568 2024-01-19T06:37:29.559529+00:00 19994330.287295844406 27869999.999965395778 262864330.287257552147 1 60328.276048206 2024-01-19T06:37:30.565000+00:00 19994330.287239532918 27869999.999954145402 262864330.287189960480 1 60328.276059693 2024-01-19T06:37:31.557454+00:00 19994330.287240665406 27869999.999976307154 262864330.287213265896 1 60328.276071450 2024-01-19T06:37:32.573260+00:00 19994330.287355892360 27869999.999961923808 262864330.287314116955 1 60328.276082945 2024-01-19T06:37:33.566425+00:00 19994330.287439070642 27869999.999995365739 262864330.287430733442 1 60328.276094476 2024-01-19T06:37:34.562689+00:00 19994330.287390798330 27869999.999991592020 262864330.287378698587 1 60328.276106037 2024-01-19T06:37:35.561584+00:00 19994330.287261802703 27870000.000006239861 262864330.287264347076 1 60328.276117626 2024-01-19T06:37:36.562831+00:00 19994330.287538606673 27869999.999994110316 262864330.287529021502 1 60328.276129318 2024-01-19T06:37:37.573082+00:00 19994330.287334464490 27870000.000063892454 262864330.287394672632 1 60328.276140923 2024-01-19T06:37:38.575730+00:00 19994330.287397090346 27869999.999975882471 262864330.287369281054 1 60328.276152415 2024-01-19T06:37:39.568647+00:00 19994330.287223387510 27869999.999968286604 262864330.287187993526 1 60328.276164013 2024-01-19T06:37:40.570759+00:00 19994330.287130869925 27869999.999968208373 262864330.287095367908 1 60328.276175533 2024-01-19T06:37:41.566057+00:00 19994330.287278868258 27869999.999997828156 262864330.287272989750 1 60328.276187057 2024-01-19T06:37:42.561718+00:00 19994330.287345439196 27869999.999963272363 262864330.287305027246 1 60328.276198833 2024-01-19T06:37:43.579185+00:00 19994330.287095714360 27869999.999963406473 262864330.287055432796 1 60328.276210267 2024-01-19T06:37:44.567091+00:00 19994330.287205055356 27870000.000020794570 262864330.287222146988 1 60328.276221923 2024-01-19T06:37:45.574120+00:00 19994330.287502057850 27870000.000002764165 262864330.287501126528 1 60328.276233316 2024-01-19T06:37:46.558541+00:00 19994330.287304319441 27870000.000024784356 262864330.287325412035 1 60328.276245028 2024-01-19T06:37:47.570393+00:00 19994330.287318017334 27870000.000003885478 262864330.287318199873 1 60328.276256695 2024-01-19T06:37:48.578462+00:00 19994330.287411749363 27870000.000041503459 262864330.287449568510 1 60328.276268064 2024-01-19T06:37:49.560696+00:00 19994330.287222992629 27869999.999999430031 262864330.287218719721 1 60328.276279811 2024-01-19T06:37:50.575706+00:00 19994330.287406634539 27870000.000023745000 262864330.287426680326 1 60328.276291339 2024-01-19T06:37:51.571669+00:00 19994330.287144288421 27869999.999959010631 262864330.287099599838 1 60328.276302921 2024-01-19T06:37:52.572347+00:00 19994330.287382382900 27869999.999995253980 262864330.287373960018 1 60328.276314394 2024-01-19T06:37:53.563647+00:00 19994330.287324681878 27869999.999981489033 262864330.287302494049 1 60328.276325968 2024-01-19T06:37:54.563590+00:00 19994330.287306696177 27869999.999984972179 262864330.287287980318 1 60328.276337493 2024-01-19T06:37:55.559408+00:00 19994330.287377811968 27870000.000011540949 262864330.287385642529 1 60328.276349163 2024-01-19T06:37:56.567689+00:00 19994330.287262413651 27869999.999999634922 262864330.287258356810 1 60328.276360675 2024-01-19T06:37:57.562343+00:00 19994330.287396915257 27870000.000036377460 262864330.287429600954 1 60328.276372250 2024-01-19T06:37:58.562405+00:00 19994330.287190739065 27870000.000039406121 262864330.287226438522 1 60328.276383831 2024-01-19T06:37:59.563005+00:00 19994330.287304434925 27870000.000036522746 262864330.287337273359 1 60328.276395365 2024-01-19T06:38:00.559541+00:00 19994330.287377268076 27869999.999993328005 262864330.287366896868 1 60328.276407007 2024-01-19T06:38:01.565413+00:00 19994330.287280950695 27869999.999966740608 262864330.287243992090 1 60328.276418595 2024-01-19T06:38:02.566561+00:00 19994330.287388697267 27869999.999953202903 262864330.287338197231 1 60328.276430118 2024-01-19T06:38:03.562188+00:00 19994330.287306554615 27869999.999971035868 262864330.287273883820 1 60328.276441659 2024-01-19T06:38:04.559346+00:00 19994330.287145379931 27870000.000003475696 262864330.287145167589 1 60328.276453383 2024-01-19T06:38:05.572277+00:00 19994330.287336569279 27869999.999993741512 262864330.287326604128 1 60328.276464947 2024-01-19T06:38:06.571416+00:00 19994330.287253104150 27869999.999982990324 262864330.287232398987 1 60328.276476460 2024-01-19T06:38:07.566159+00:00 19994330.287474099547 27870000.000014394522 262864330.287484794855 1 60328.276488037 2024-01-19T06:38:08.566361+00:00 19994330.287202853709 27870000.000059027225 262864330.287258207798 1 60328.276499567 2024-01-19T06:38:09.562580+00:00 19994330.287079140544 27870000.000050202012 262864330.287125647068 1 60328.276511149 2024-01-19T06:38:10.563303+00:00 19994330.287502661347 27870000.000041797757 262864330.287540733814 1 60328.276522825 2024-01-19T06:38:11.572034+00:00 19994330.287320096046 27869999.999996446073 262864330.287312865257 1 60328.276534311 2024-01-19T06:38:12.564492+00:00 19994330.287338323891 27869999.999978028238 262864330.287312656641 1 60328.276545805 2024-01-19T06:38:13.557547+00:00 19994330.287346921861 27869999.999944999814 262864330.287288218737 1 60328.276557452 2024-01-19T06:38:14.563840+00:00 19994330.287422478199 27869999.999973218888 262864330.287391990423 1 60328.276569009 2024-01-19T06:38:15.562388+00:00 19994330.287358190864 27869999.999970585108 262864330.287325084209 1 60328.276580528 2024-01-19T06:38:16.557615+00:00 19994330.287041924894 27870000.000025540590 262864330.287063777447 1 60328.276592100 2024-01-19T06:38:17.557429+00:00 19994330.287381518632 27869999.999999750406 262864330.287377595901 1 60328.276603802 2024-01-19T06:38:18.568500+00:00 19994330.287496127188 27870000.000039733946 262864330.287532150745 1 60328.276615365 2024-01-19T06:38:19.567567+00:00 19994330.287306625396 27870000.000022869557 262864330.287325799465 1 60328.276626872 2024-01-19T06:38:20.561774+00:00 19994330.287210237235 27869999.999989774078 262864330.287196308374 1 60328.276638478 2024-01-19T06:38:21.564523+00:00 19994330.287233725190 27870000.000050049275 262864330.287280082703 1 60328.276650032 2024-01-19T06:38:22.562759+00:00 19994330.287281606346 27870000.000024307519 262864330.287302225828 1 60328.276661599 2024-01-19T06:38:23.562157+00:00 19994330.287333298475 27870000.000006090850 262864330.287335693836 1 60328.276673218 2024-01-19T06:38:24.566047+00:00 19994330.287214826792 27869999.999968539923 262864330.287179648876 1 60328.276684692 2024-01-19T06:38:25.557418+00:00 19994330.287421390414 27869999.999960880727 262864330.287378549576 1 60328.276696353 2024-01-19T06:38:26.564914+00:00 19994330.287376374006 27869999.999966401607 262864330.287339091301 1 60328.276707852 2024-01-19T06:38:27.558455+00:00 19994330.287235133350 27870000.000024758279 262864330.287256211042 1 60328.276719413 2024-01-19T06:38:28.557256+00:00 19994330.287465438247 27870000.000007513911 262864330.287469267845 1 60328.276731002 2024-01-19T06:38:29.558591+00:00 19994330.287384707481 27870000.000016998500 262864330.287398010492 1 60328.276742565 2024-01-19T06:38:30.557676+00:00 19994330.287322729826 27870000.000021696091 262864330.287340730429 1 60328.276754216 2024-01-19T06:38:31.564294+00:00 19994330.287346366793 27870000.000044859946 262864330.287387520075 1 60328.276765787 2024-01-19T06:38:32.563949+00:00 19994330.287309356034 27870000.000051163137 262864330.287356823683 1 60328.276777374 2024-01-19T06:38:33.565071+00:00 19994330.287294924259 27870000.000011559576 262864330.287302792072 1 60328.276788869 2024-01-19T06:38:34.558252+00:00 19994330.287327986211 27869999.999941740185 262864330.287266016006 1 60328.276800478 2024-01-19T06:38:35.561269+00:00 19994330.287501599640 27870000.000010132790 262864330.287508040667 1 60328.276812026 2024-01-19T06:38:36.559087+00:00 19994330.287447992712 27870000.000002291054 262864330.287446588278 1 60328.276823604 2024-01-19T06:38:37.559365+00:00 19994330.287297978997 27869999.999950271100 262864330.287244558334 1 60328.276835215 2024-01-19T06:38:38.562584+00:00 19994330.287220716476 27869999.999975442886 262864330.287192463875 1 60328.276846815 2024-01-19T06:38:39.564854+00:00 19994330.287495572120 27870000.000015195459 262864330.287507086992 1 60328.276858456 2024-01-19T06:38:40.570596+00:00 19994330.287462878972 27870000.000048387796 262864330.287507593632 1 60328.276869934 2024-01-19T06:38:41.562280+00:00 19994330.287717621773 27870000.000042747706 262864330.287756651640 1 60328.276881542 2024-01-19T06:38:42.565179+00:00 19994330.287251897156 27870000.000051144511 262864330.287299335003 1 60328.276893188 2024-01-19T06:38:43.571446+00:00 19994330.287239901721 27870000.000018898398 262864330.287255108356 1 60328.276904710 2024-01-19T06:38:44.566889+00:00 19994330.287261791527 27869999.999922968447 262864330.287181049585 1 60328.276916268 2024-01-19T06:38:45.565556+00:00 19994330.287260267884 27869999.999983567744 262864330.287240147591 1 60328.276927797 2024-01-19T06:38:46.561639+00:00 19994330.287290763110 27869999.999982196838 262864330.287269264460 1 60328.276939461 2024-01-19T06:38:47.569440+00:00 19994330.287148531526 27869999.999985184520 262864330.287130028009 1 60328.276950917 2024-01-19T06:38:48.559232+00:00 19994330.287413053215 27869999.999956339598 262864330.287365704775 1 60328.276962512 2024-01-19T06:38:49.561075+00:00 19994330.287285149097 27869999.999988365918 262864330.287269830704 1 60328.276974106 2024-01-19T06:38:50.562731+00:00 19994330.287417713553 27870000.000018522143 262864330.287432551384 1 60328.276985681 2024-01-19T06:38:51.562839+00:00 19994330.287454709411 27870000.000035852194 262864330.287486851215 1 60328.276997291 2024-01-19T06:38:52.565945+00:00 19994330.287300195545 27870000.000037629157 262864330.287334144115 1 60328.277008837 2024-01-19T06:38:53.563548+00:00 19994330.287320163101 27870000.000008359551 262864330.287324815989 1 60328.277020395 2024-01-19T06:38:54.562108+00:00 19994330.287240490317 27870000.000010173768 262864330.287246942520 1 60328.277031980 2024-01-19T06:38:55.563042+00:00 19994330.287236955017 27870000.000022474676 262864330.287255734205 1 60328.277043544 2024-01-19T06:38:56.562193+00:00 19994330.287307567894 27869999.999972429127 262864330.287276297808 1 60328.277055087 2024-01-19T06:38:57.559570+00:00 19994330.287297960371 27869999.999944157898 262864330.287238419056 1 60328.277066706 2024-01-19T06:38:58.563370+00:00 19994330.287558704615 27870000.000004105270 262864330.287559121847 1 60328.277078312 2024-01-19T06:38:59.566150+00:00 19994330.287455029786 27870000.000001408160 262864330.287452727556 1 60328.277090036 2024-01-19T06:39:00.579129+00:00 19994330.287148099393 27869999.999969035387 262864330.287113428116 1 60328.277101568 2024-01-19T06:39:01.575503+00:00 19994330.287383984774 27870000.000064507127 262864330.287444770336 1 60328.277113029 2024-01-19T06:39:02.565703+00:00 19994330.287471573800 27869999.999987408519 262864330.287455290556 1 60328.277124596 2024-01-19T06:39:03.565097+00:00 19994330.287301287055 27870000.000024653971 262864330.287322223186 1 60328.277136202 2024-01-19T06:39:04.567848+00:00 19994330.287316109985 27870000.000017266721 262864330.287329673767 1 60328.277147733 2024-01-19T06:39:05.564117+00:00 19994330.287376996130 27869999.999990168959 262864330.287363469601 1 60328.277159236 2024-01-19T06:39:06.558040+00:00 19994330.287246383727 27870000.000017009676 262864330.287259697914 1 60328.277170829 2024-01-19T06:39:07.559571+00:00 19994330.287190716714 27869999.999981779605 262864330.287168800831 1 60328.277182433 2024-01-19T06:39:08.562197+00:00 19994330.287148308009 27869999.999980609864 262864330.287125200033 1 60328.277193945 2024-01-19T06:39:09.556850+00:00 19994330.287455987185 27869999.999997638166 262864330.287449926138 1 60328.277205616 2024-01-19T06:39:10.565196+00:00 19994330.287179242820 27869999.999960385263 262864330.287135928869 1 60328.277217181 2024-01-19T06:39:11.564434+00:00 19994330.287393204868 27870000.000000007451 262864330.287389516830 1 60328.277228750 2024-01-19T06:39:12.564018+00:00 19994330.287305839360 27870000.000028830022 262864330.287330955267 1 60328.277240297 2024-01-19T06:39:13.561665+00:00 19994330.287274088711 27870000.000026561320 262864330.287296950817 1 60328.277251819 2024-01-19T06:39:14.557129+00:00 19994330.287268161774 27870000.000032596290 262864330.287297070026 1 60328.277263400 2024-01-19T06:39:15.557781+00:00 19994330.287426676601 27870000.000037673861 262864330.287460654974 1 60328.277274965 2024-01-19T06:39:16.556955+00:00 19994330.287390768528 27870000.000013805926 262864330.287400871515 1 60328.277286595 2024-01-19T06:39:17.561800+00:00 19994330.287303224206 27869999.999964252114 262864330.287263751030 1 60328.277298120 2024-01-19T06:39:18.557589+00:00 19994330.287312038243 27869999.999955471605 262864330.287263810635 1 60328.277309789 2024-01-19T06:39:19.565810+00:00 19994330.287166718394 27869999.999942984432 262864330.287106007338 1 60328.277321435 2024-01-19T06:39:20.571989+00:00 19994330.287460926920 27869999.999970957637 262864330.287428200245 1 60328.277332934 2024-01-19T06:39:21.565517+00:00 19994330.287269957364 27869999.999996710569 262864330.287262976170 1 60328.277344604 2024-01-19T06:39:22.573812+00:00 19994330.287433166057 27870000.000000867993 262864330.287430346012 1 60328.277356167 2024-01-19T06:39:23.572840+00:00 19994330.287566807121 27870000.000067166984 262864330.287630289793 1 60328.277367622 2024-01-19T06:39:24.562495+00:00 19994330.287278167903 27870000.000016514212 262864330.287290990353 1 60328.277379329 2024-01-19T06:39:25.574024+00:00 19994330.287381991744 27870000.000023480505 262864330.287401795387 1 60328.277390804 2024-01-19T06:39:26.565464+00:00 19994330.287320956588 27870000.000012975186 262864330.287330210209 1 60328.277402407 2024-01-19T06:39:27.568001+00:00 19994330.287365987897 27870000.000031802803 262864330.287394106388 1 60328.277413858 2024-01-19T06:39:28.557356+00:00 19994330.287545718253 27869999.999959304929 262864330.287501305342 1 60328.277425514 2024-01-19T06:39:29.564424+00:00 19994330.287222925574 27870000.000000018626 262864330.287219256163 1 60328.277437172 2024-01-19T06:39:30.571685+00:00 19994330.287169180810 27869999.999971102923 262864330.287136584520 1 60328.277448592 2024-01-19T06:39:31.558342+00:00 19994330.287326294929 27869999.999961383641 262864330.287283986807 1 60328.277460218 2024-01-19T06:39:32.562834+00:00 19994330.287412527949 27869999.999980207533 262864330.287389039993 1 60328.277471837 2024-01-19T06:39:33.566687+00:00 19994330.287244908512 27869999.999954245985 262864330.287195473909 1 60328.277483466 2024-01-19T06:39:34.571438+00:00 19994330.287412606180 27869999.999955967069 262864330.287364870310 1 60328.277494950 2024-01-19T06:39:35.563724+00:00 19994330.287321601063 27870000.000025451183 262864330.287343353033 1 60328.277506598 2024-01-19T06:39:36.570098+00:00 19994330.287479564548 27870000.000074181706 262864330.287550032139 1 60328.277518221 2024-01-19T06:39:37.574282+00:00 19994330.287292238325 27870000.000040970743 262864330.287329524755 1 60328.277529608 2024-01-19T06:39:38.558103+00:00 19994330.287391692400 27869999.999988373369 262864330.287376374006 1 60328.277541268 2024-01-19T06:39:39.565536+00:00 19994330.287532802671 27870000.000003553927 262864330.287532657385 1 60328.277552865 2024-01-19T06:39:40.567550+00:00 19994330.287232726812 27869999.999988190830 262864330.287217229605 1 60328.277564480 2024-01-19T06:39:41.571026+00:00 19994330.287442501634 27869999.999985478818 262864330.287424296141 1 60328.277575953 2024-01-19T06:39:42.562353+00:00 19994330.287380646914 27869999.999987911433 262864330.287364840508 1 60328.277587662 2024-01-19T06:39:43.574037+00:00 19994330.287291120738 27869999.999976918101 262864330.287264347076 1 60328.277599038 2024-01-19T06:39:44.556903+00:00 19994330.287105001509 27869999.999989174306 262864330.287090480328 1 60328.277610911 2024-01-19T06:39:45.582687+00:00 19994330.287509467453 27870000.000017769635 262864330.287523537874 1 60328.277622352 2024-01-19T06:39:46.571264+00:00 19994330.287358164787 27870000.000055681914 262864330.287410140038 1 60328.277633915 2024-01-19T06:39:47.570245+00:00 19994330.287398897111 27870000.000015739352 262864330.287410944700 1 60328.277645672 2024-01-19T06:39:48.586063+00:00 19994330.287279136479 27870000.000026196241 262864330.287301629782 1 60328.277656957 2024-01-19T06:39:49.561088+00:00 19994330.287280112505 27870000.000017132610 262864330.287293553352 1 60328.277668489 2024-01-19T06:39:50.557472+00:00 19994330.287371698767 27869999.999946322292 262864330.287314325571 1 60328.277680140 2024-01-19T06:39:51.564121+00:00 19994330.287538595498 27869999.999976795167 262864330.287511676550 1 60328.277691712 2024-01-19T06:39:52.563887+00:00 19994330.287394762039 27869999.999968159944 262864330.287359237671 1 60328.277703306 2024-01-19T06:39:53.565647+00:00 19994330.287254203111 27869999.999969512224 262864330.287220031023 1 60328.277714860 2024-01-19T06:39:54.563887+00:00 19994330.287422783673 27870000.000004705042 262864330.287423789501 1 60328.277726557 2024-01-19T06:39:55.574524+00:00 19994330.287030708045 27870000.000001523644 262864330.287028521299 1 60328.277738104 2024-01-19T06:39:56.572168+00:00 19994330.287396214902 27870000.000055182725 262864330.287447720766 1 60328.277749741 2024-01-19T06:39:57.577564+00:00 19994330.287131838500 27870000.000088635832 262864330.287216782570 1 60328.277761573 2024-01-19T06:39:58.599883+00:00 19994330.287408143282 27869999.999998927116 262864330.287403374910 1 60328.277772774 2024-01-19T06:39:59.567653+00:00 19994330.287408612669 27870000.000018969178 262864330.287423878908 1 60328.277784353 2024-01-19T06:40:00.568092+00:00 19994330.287564225495 27870000.000000283122 262864330.287560820580 1 60328.277795932 2024-01-19T06:40:01.568550+00:00 19994330.287381350994 27870000.000053204596 262864330.287430852652 1 60328.277807568 2024-01-19T06:40:02.573846+00:00 19994330.287174217403 27869999.999906022102 262864330.287076562643 1 60328.277819254 2024-01-19T06:40:03.583527+00:00 19994330.287365108728 27869999.999920029193 262864330.287281453609 1 60328.277830691 2024-01-19T06:40:04.571657+00:00 19994330.287339642644 27869999.999966982752 262864330.287302911282 1 60328.277842252 2024-01-19T06:40:05.570568+00:00 19994330.287176106125 27870000.000000413507 262864330.287172824144 1 60328.277853762 2024-01-19T06:40:06.565063+00:00 19994330.287507046014 27870000.000037271529 262864330.287540644407 1 60328.277865352 2024-01-19T06:40:07.566421+00:00 19994330.287318017334 27870000.000018429011 262864330.287332743406 1 60328.277876854 2024-01-19T06:40:08.560233+00:00 19994330.287525981665 27870000.000069279224 262864330.287591576576 1 60328.277888492 2024-01-19T06:40:09.565711+00:00 19994330.287336375564 27870000.000035211444 262864330.287367910147 1 60328.277900131 2024-01-19T06:40:10.571363+00:00 19994330.287183128297 27870000.000014197081 262864330.287193626165 1 60328.277911620 2024-01-19T06:40:11.563934+00:00 19994330.287259314209 27870000.000058636069 262864330.287314265966 1 60328.277923214 2024-01-19T06:40:12.565682+00:00 19994330.287414494902 27869999.999927133322 262864330.287337929010 1 60328.277934764 2024-01-19T06:40:13.563606+00:00 19994330.287186130881 27869999.999972663820 262864330.287155091763 1 60328.277946349 2024-01-19T06:40:14.564532+00:00 19994330.287244629115 27869999.999958194792 262864330.287199109793 1 60328.277958037 2024-01-19T06:40:15.574374+00:00 19994330.287069689482 27869999.999964684248 262864330.287030667067 1 60328.277969444 2024-01-19T06:40:16.559950+00:00 19994330.287405032665 27869999.999998051673 262864330.287399411201 1 60328.277981140 2024-01-19T06:40:17.570526+00:00 19994330.287406817079 27870000.000068321824 262864330.287471413612 1 60328.277992606 2024-01-19T06:40:18.561163+00:00 19994330.287468206137 27869999.999978572130 262864330.287443071604 1 60328.278004175 2024-01-19T06:40:19.560670+00:00 19994330.287306383252 27870000.000027034432 262864330.287329733372 1 60328.278015709 2024-01-19T06:40:20.557197+00:00 19994330.287279035896 27870000.000067602843 262864330.287342935801 1 60328.278027322 2024-01-19T06:40:21.560617+00:00 19994330.287383608520 27870000.000031758100 262864330.287411689758 1 60328.278038903 2024-01-19T06:40:22.561187+00:00 19994330.287307426333 27870000.000008206815 262864330.287311911583 1 60328.278050606 2024-01-19T06:40:23.572360+00:00 19994330.287427764386 27869999.999985873699 262864330.287409931421 1 60328.278062015 2024-01-19T06:40:24.558128+00:00 19994330.287368882447 27869999.999951805919 262864330.287317007780 1 60328.278073605 2024-01-19T06:40:25.559487+00:00 19994330.287287630141 27869999.999963924289 262864330.287247866392 1 60328.278085248 2024-01-19T06:40:26.565430+00:00 19994330.287252191454 27869999.999993845820 262864330.287242352962 1 60328.278096739 2024-01-19T06:40:27.558231+00:00 19994330.287368725985 27870000.000020943582 262864330.287385970354 1 60328.278108363 2024-01-19T06:40:28.562535+00:00 19994330.287198148668 27870000.000012785196 262864330.287207245827 1 60328.278119931 2024-01-19T06:40:29.562069+00:00 19994330.287383541465 27869999.999991200864 262864330.287371039391 1 60328.278131485 2024-01-19T06:40:30.560313+00:00 19994330.287258885801 27870000.000045325607 262864330.287300527096 1 60328.278143101 2024-01-19T06:40:31.563964+00:00 19994330.287158101797 27870000.000033501536 262864330.287187904119 1 60328.278154600 2024-01-19T06:40:32.557444+00:00 19994330.287296131253 27870000.000033173710 262864330.287325620651 1 60328.278166169 2024-01-19T06:40:33.557035+00:00 19994330.287280574441 27869999.999977909029 262864330.287254810333 1 60328.278177832 2024-01-19T06:40:34.564726+00:00 19994330.287357132882 27869999.999972078949 262864330.287325501442 1 60328.278189345 2024-01-19T06:40:35.559430+00:00 19994330.287391528487 27869999.999980293214 262864330.287368118763 1 60328.278200901 2024-01-19T06:40:36.557836+00:00 19994330.287410408258 27870000.000009417534 262864330.287416130304 1 60328.278212473 2024-01-19T06:40:37.557699+00:00 19994330.287107314914 27869999.999898564070 262864330.287002176046 1 60328.278224064 2024-01-19T06:40:38.559121+00:00 19994330.287341102958 27870000.000014752150 262864330.287352144718 1 60328.278235622 2024-01-19T06:40:39.557727+00:00 19994330.287120696157 27870000.000038269907 262864330.287155270576 1 60328.278247184 2024-01-19T06:40:40.556674+00:00 19994330.287247676402 27870000.000026404858 262864330.287270396948 1 60328.278258751 2024-01-19T06:40:41.556104+00:00 19994330.287300266325 27870000.000031270087 262864330.287327826023 1 60328.278270402 2024-01-19T06:40:42.562753+00:00 19994330.287286050618 27870000.000055976212 262864330.287338316441 1 60328.278281915 2024-01-19T06:40:43.557480+00:00 19994330.287307888269 27869999.999976277351 262864330.287280470133 1 60328.278293516 2024-01-19T06:40:44.559754+00:00 19994330.287270274013 27870000.000040676445 262864330.287307262421 1 60328.278305068 2024-01-19T06:40:45.557886+00:00 19994330.287190616131 27869999.999977227300 262864330.287164151669 1 60328.278316645 2024-01-19T06:40:46.558144+00:00 19994330.287436287850 27869999.999983713031 262864330.287416309118 1 60328.278328252 2024-01-19T06:40:47.560962+00:00 19994330.287254311144 27869999.999949283898 262864330.287199884653 1 60328.278339786 2024-01-19T06:40:48.557573+00:00 19994330.287235666066 27869999.999948021024 262864330.287180006504 1 60328.278351376 2024-01-19T06:40:49.558881+00:00 19994330.287498477846 27869999.999996036291 262864330.287490814924 1 60328.278362959 2024-01-19T06:40:50.559670+00:00 19994330.287330906838 27870000.000045880675 262864330.287373095751 1 60328.278374621 2024-01-19T06:40:51.567223+00:00 19994330.287513975054 27870000.000024460256 262864330.287534743547 1 60328.278386104 2024-01-19T06:40:52.559420+00:00 19994330.287337310612 27869999.999995131046 262864330.287328749895 1 60328.278397658 2024-01-19T06:40:53.557649+00:00 19994330.287308901548 27870000.000021614134 262864330.287326812744 1 60328.278409296 2024-01-19T06:40:54.563169+00:00 19994330.287418402731 27870000.000018965453 262864330.287433654070 1 60328.278420802 2024-01-19T06:40:55.557299+00:00 19994330.287417467684 27870000.000033624470 262864330.287447392941 1 60328.278432423 2024-01-19T06:40:56.561381+00:00 19994330.287212260067 27870000.000015854836 262864330.287224411964 1 60328.278443991 2024-01-19T06:40:57.560847+00:00 19994330.287433516234 27869999.999928604811 262864330.287358403206 1 60328.278455546 2024-01-19T06:40:58.559158+00:00 19994330.287255436182 27869999.999938424677 262864330.287190169096 1 60328.278467121 2024-01-19T06:40:59.559207+00:00 19994330.287561465055 27869999.999957997352 262864330.287515789270 1 60328.278478683 2024-01-19T06:41:00.558213+00:00 19994330.287314631045 27870000.000014066696 262864330.287324994802 1 60328.278490448 2024-01-19T06:41:01.574737+00:00 19994330.287247493863 27869999.999981462955 262864330.287225246429 1 60328.278501886 2024-01-19T06:41:02.562934+00:00 19994330.287303898484 27870000.000052135438 262864330.287352323532 1 60328.278513401 2024-01-19T06:41:03.557815+00:00 19994330.287318836898 27870000.000089328736 262864330.287404447794 1 60328.278525048 2024-01-19T06:41:04.564153+00:00 19994330.287293214351 27870000.000056367368 262864330.287345886230 1 60328.278536667 2024-01-19T06:41:05.568053+00:00 19994330.287463739514 27869999.999996360391 262864330.287456393242 1 60328.278548112 2024-01-19T06:41:06.556852+00:00 19994330.287369467318 27870000.000009577721 262864330.287375330925 1 60328.278559699 2024-01-19T06:41:07.558016+00:00 19994330.287304181606 27869999.999979857355 262864330.287280350924 1 60328.278571397 2024-01-19T06:41:08.568674+00:00 19994330.287143580616 27869999.999948874116 262864330.287088751793 1 60328.278582866 2024-01-19T06:41:09.559629+00:00 19994330.287455871701 27869999.999951671809 262864330.287403821945 1 60328.278594441 2024-01-19T06:41:10.559662+00:00 19994330.287214282900 27869999.999987214804 262864330.287197798491 1 60328.278606152 2024-01-19T06:41:11.571498+00:00 19994330.287243928760 27869999.999949645251 262864330.287189871073 1 60328.278617598 2024-01-19T06:41:12.560452+00:00 19994330.287286918610 27869999.999982140958 262864330.287265360355 1 60328.278629174 2024-01-19T06:41:13.560628+00:00 19994330.287568718195 27870000.000031735748 262864330.287596762180 1 60328.278640702 2024-01-19T06:41:14.556709+00:00 19994330.287344481796 27870000.000016070902 262864330.287356853485 1 60328.278652306 2024-01-19T06:41:15.559228+00:00 19994330.287355091423 27870000.000018958002 262864330.287370353937 1 60328.278663897 2024-01-19T06:41:16.560673+00:00 19994330.287590548396 27869999.999990470707 262864330.287577331066 1 60328.278675447 2024-01-19T06:41:17.558590+00:00 19994330.287052121013 27870000.000016953796 262864330.287065386772 1 60328.278687080 2024-01-19T06:41:18.563723+00:00 19994330.287421230227 27869999.999973438680 262864330.287390977144 1 60328.278698606 2024-01-19T06:41:19.559613+00:00 19994330.287235971540 27869999.999934956431 262864330.287167251110 1 60328.278710182 2024-01-19T06:41:20.559762+00:00 19994330.287223208696 27870000.000033933669 262864330.287253469229 1 60328.278721787 2024-01-19T06:41:21.562345+00:00 19994330.287198372185 27869999.999983377755 262864330.287178039551 1 60328.278733301 2024-01-19T06:41:22.557253+00:00 19994330.287412598729 27869999.999963797629 262864330.287372708321 1 60328.278744928 2024-01-19T06:41:23.561737+00:00 19994330.287465278059 27869999.999994751066 262864330.287456333637 1 60328.278756466 2024-01-19T06:41:24.558636+00:00 19994330.287330608815 27870000.000048220158 262864330.287375122309 1 60328.278768033 2024-01-19T06:41:25.558067+00:00 19994330.287290696055 27870000.000063106418 262864330.287350118160 1 60328.278779618 2024-01-19T06:41:26.559041+00:00 19994330.287187103182 27869999.999989651144 262864330.287173062563 1 60328.278791194 2024-01-19T06:41:27.559130+00:00 19994330.287529207766 27870000.000012330711 262864330.287537842989 1 60328.278802743 2024-01-19T06:41:28.557023+00:00 19994330.287204895169 27869999.999972306192 262864330.287173509598 1 60328.278814308 2024-01-19T06:41:29.556201+00:00 19994330.287467990071 27869999.999990567565 262864330.287454873323 1 60328.278825886 2024-01-19T06:41:30.556521+00:00 19994330.287155408412 27869999.999937757850 262864330.287089496851 1 60328.278837464 2024-01-19T06:41:31.556909+00:00 19994330.287202917039 27869999.999937325716 262864330.287136554718 1 60328.278849057 2024-01-19T06:41:32.558528+00:00 19994330.287204485387 27869999.999973695725 262864330.287174463272 1 60328.278860628 2024-01-19T06:41:33.558271+00:00 19994330.287350062281 27870000.000021003187 262864330.287367373705 1 60328.278872191 2024-01-19T06:41:34.557273+00:00 19994330.287328314036 27870000.000030044466 262864330.287354648113 1 60328.278883758 2024-01-19T06:41:35.556665+00:00 19994330.287324670702 27870000.000039186329 262864330.287360161543 1 60328.278895326 2024-01-19T06:41:36.556173+00:00 19994330.287553988397 27870000.000022191554 262864330.287572503090 1 60328.278906931 2024-01-19T06:41:37.558816+00:00 19994330.287248373032 27870000.000080503523 262864330.287325173616 1 60328.278918486 2024-01-19T06:41:38.557199+00:00 19994330.287393834442 27869999.999984383583 262864330.287374526262 1 60328.278930089 2024-01-19T06:41:39.559626+00:00 19994330.287210445851 27869999.999964229763 262864330.287170976400 1 60328.278941642 2024-01-19T06:41:40.557885+00:00 19994330.287456627935 27869999.999973375350 262864330.287426322699 1 60328.278953244 2024-01-19T06:41:41.560238+00:00 19994330.287292983383 27869999.999973323196 262864330.287262618542 1 60328.278964785 2024-01-19T06:41:42.557438+00:00 19994330.287278503180 27869999.999971836805 262864330.287246644497 1 60328.278976357 2024-01-19T06:41:43.557226+00:00 19994330.287527415901 27870000.000008422881 262864330.287532150745 1 60328.278987973 2024-01-19T06:41:44.560838+00:00 19994330.287225183100 27870000.000017449260 262864330.287238955498 1 60328.278999502 2024-01-19T06:41:45.556949+00:00 19994330.287377092987 27870000.000049050897 262864330.287422448397 1 60328.279011104 2024-01-19T06:41:46.559396+00:00 19994330.287224471569 27870000.000004865229 262864330.287225633860 1 60328.279022668 2024-01-19T06:41:47.558478+00:00 19994330.287522114813 27870000.000059857965 262864330.287578254938 1 60328.279034267 2024-01-19T06:41:48.560691+00:00 19994330.287346463650 27870000.000041883439 262864330.287384629250 1 60328.279045825 2024-01-19T06:41:49.559259+00:00 19994330.287173502147 27870000.000005785376 262864330.287175595760 1 60328.279057373 2024-01-19T06:41:50.557068+00:00 19994330.287332821637 27869999.999980397522 262864330.287309527397 1 60328.279068981 2024-01-19T06:41:51.559991+00:00 19994330.287154812366 27869999.999978613108 262864330.287129729986 1 60328.279080526 2024-01-19T06:41:52.557395+00:00 19994330.287343889475 27869999.999940659851 262864330.287280857563 1 60328.279092103 2024-01-19T06:41:53.557697+00:00 19994330.287462476641 27870000.000020712614 262864330.287479490042 1 60328.279103742 2024-01-19T06:41:54.563265+00:00 19994330.287416864187 27869999.999969027936 262864330.287382215261 1 60328.279115437 2024-01-19T06:41:55.573764+00:00 19994330.287386823446 27869999.999991312623 262864330.287374436855 1 60328.279126843 2024-01-19T06:41:56.559187+00:00 19994330.287385519594 27869999.999972797930 262864330.287354618311 1 60328.279138448 2024-01-19T06:41:57.561937+00:00 19994330.287318401039 27870000.000056296587 262864330.287371009588 1 60328.279150072 2024-01-19T06:41:58.566158+00:00 19994330.287505581975 27870000.000018332154 262864330.287520229816 1 60328.279161641 2024-01-19T06:41:59.565777+00:00 19994330.287266414613 27869999.999979287386 262864330.287241995335 1 60328.279173318 2024-01-19T06:42:00.574648+00:00 19994330.287348937243 27870000.000036180019 262864330.287381410599 1 60328.279184711 2024-01-19T06:42:01.559006+00:00 19994330.287192918360 27869999.999968931079 262864330.287158161402 1 60328.279196339 2024-01-19T06:42:02.563648+00:00 19994330.287319604307 27869999.999977931380 262864330.287293851376 1 60328.279207944 2024-01-19T06:42:03.566405+00:00 19994330.287281442434 27869999.999967619777 262864330.287245392799 1 60328.279219548 2024-01-19T06:42:04.568938+00:00 19994330.287440396845 27870000.000005193055 262864330.287441879511 1 60328.279231102 2024-01-19T06:42:05.567228+00:00 19994330.287199147046 27869999.999993272126 262864330.287188708782 1 60328.279242733 2024-01-19T06:42:06.572123+00:00 19994330.287279944867 27870000.000015206635 262864330.287291437387 1 60328.279254253 2024-01-19T06:42:07.567427+00:00 19994330.287218242884 27869999.999940481037 262864330.287155032158 1 60328.279265748 2024-01-19T06:42:08.560671+00:00 19994330.287274278700 27870000.000028334558 262864330.287298917770 1 60328.279277438 2024-01-19T06:42:09.570622+00:00 19994330.287257280201 27870000.000009700656 262864330.287263303995 1 60328.279288961 2024-01-19T06:42:10.566198+00:00 19994330.287454780191 27870000.000044118613 262864330.287495195866 1 60328.279300486 2024-01-19T06:42:11.561991+00:00 19994330.287331141531 27869999.999996557832 262864330.287323981524 1 60328.279312085 2024-01-19T06:42:12.564159+00:00 19994330.287258747965 27869999.999997396022 262864330.287252455950 1 60328.279323601 2024-01-19T06:42:13.559126+00:00 19994330.287282254547 27869999.999977950007 262864330.287256509066 1 60328.279335235 2024-01-19T06:42:14.564322+00:00 19994330.287325773388 27869999.999992527068 262864330.287314593792 1 60328.279346927 2024-01-19T06:42:15.574521+00:00 19994330.287416879088 27869999.999932289124 262864330.287345468998 1 60328.279358312 2024-01-19T06:42:16.558095+00:00 19994330.287329263985 27869999.999995566905 262864330.287321120501 1 60328.279369884 2024-01-19T06:42:17.558012+00:00 19994330.287354063243 27870000.000004526228 262864330.287354886532 1 60328.279381587 2024-01-19T06:42:18.569103+00:00 19994330.287273339927 27870000.000004321337 262864330.287273973227 1 60328.279393117 2024-01-19T06:42:19.565292+00:00 19994330.287332735956 27870000.000012323260 262864330.287341386080 1 60328.279404606 2024-01-19T06:42:20.557940+00:00 19994330.287226390094 27870000.000062122941 262864330.287284791470 1 60328.279416510 2024-01-19T06:42:21.586454+00:00 19994330.287361454219 27870000.000027392060 262864330.287385135889 1 60328.279427771 2024-01-19T06:42:22.559425+00:00 19994330.287303317338 27869999.999962281436 262864330.287261903286 1 60328.279439351 2024-01-19T06:42:23.559878+00:00 19994330.287272743881 27869999.999974340200 262864330.287243396044 1 60328.279450892 2024-01-19T06:42:24.557068+00:00 19994330.287445474416 27869999.999949570745 262864330.287391364574 1 60328.279462550 2024-01-19T06:42:25.564309+00:00 19994330.287262100726 27869999.999916121364 262864330.287174552679 1 60328.279474118 2024-01-19T06:42:26.563774+00:00 19994330.287677172571 27870000.000029027462 262864330.287702500820 1 60328.279485643 2024-01-19T06:42:27.559580+00:00 19994330.287141617388 27870000.000000517815 262864330.287138432264 1 60328.279497196 2024-01-19T06:42:28.557783+00:00 19994330.287583418190 27869999.999997500330 262864330.287577211857 1 60328.279508762 2024-01-19T06:42:29.557000+00:00 19994330.287165280432 27870000.000030767173 262864330.287192344666 1 60328.279520361 2024-01-19T06:42:30.559172+00:00 19994330.287150647491 27870000.000025782734 262864330.287172734737 1 60328.279531915 2024-01-19T06:42:31.557416+00:00 19994330.287438198924 27870000.000060111284 262864330.287494599819 1 60328.279543535 2024-01-19T06:42:32.561458+00:00 19994330.287291035056 27869999.999993197620 262864330.287280559540 1 60328.279555106 2024-01-19T06:42:33.561120+00:00 19994330.287357788533 27869999.999960742891 262864330.287314832211 1 60328.279566662 2024-01-19T06:42:34.559615+00:00 19994330.287296779454 27869999.999961886555 262864330.287254959345 1 60328.279578251 2024-01-19T06:42:35.560919+00:00 19994330.287314634770 27869999.999969039112 262864330.287279963493 1 60328.279589794 2024-01-19T06:42:36.558146+00:00 19994330.287318076938 27869999.999969359487 262864330.287283748388 1 60328.279601378 2024-01-19T06:42:37.559114+00:00 19994330.287394657731 27869999.999972589314 262864330.287363529205 1 60328.279612946 2024-01-19T06:42:38.558533+00:00 19994330.287243723869 27870000.000009488314 262864330.287249505520 1 60328.279624558 2024-01-19T06:42:39.561828+00:00 19994330.287549443543 27870000.000040024519 262864330.287585765123 1 60328.279636145 2024-01-19T06:42:40.562949+00:00 19994330.287160471082 27870000.000032268465 262864330.287189066410 1 60328.279647683 2024-01-19T06:42:41.559834+00:00 19994330.287350304425 27870000.000058006495 262864330.287404596806 1 60328.279659250 2024-01-19T06:42:42.559164+00:00 19994330.287382271141 27870000.000013083220 262864330.287391662598 1 60328.279670895 2024-01-19T06:42:43.565326+00:00 19994330.287259139121 27870000.000013712794 262864330.287269145250 1 60328.279682430 2024-01-19T06:42:44.561996+00:00 19994330.287393234670 27869999.999995429069 262864330.287384986877 1 60328.279694117 2024-01-19T06:42:45.571662+00:00 19994330.287327203900 27869999.999972000718 262864330.287295490503 1 60328.279705551 2024-01-19T06:42:46.559641+00:00 19994330.287376642227 27869999.999987903982 262864330.287360846996 1 60328.279717311 2024-01-19T06:42:47.575674+00:00 19994330.287208613008 27869999.999984037131 262864330.287188947201 1 60328.279728762 2024-01-19T06:42:48.565034+00:00 19994330.287407025695 27869999.999979708344 262864330.287383019924 1 60328.279740269 2024-01-19T06:42:49.559245+00:00 19994330.287297461182 27870000.000016134232 262864330.287309885025 1 60328.279751906 2024-01-19T06:42:50.564647+00:00 19994330.287567693740 27870000.000014662743 262864330.287578672171 1 60328.279763446 2024-01-19T06:42:51.561721+00:00 19994330.287119451910 27870000.000046372414 262864330.287162125111 1 60328.279774996 2024-01-19T06:42:52.559701+00:00 19994330.287388797849 27870000.000059239566 262864330.287444353104 1 60328.279786603 2024-01-19T06:42:53.562465+00:00 19994330.287222627550 27870000.000001352280 262864330.287220269442 1 60328.279798142 2024-01-19T06:42:54.559448+00:00 19994330.287168465555 27870000.000010721385 262864330.287175506353 1 60328.279809816 2024-01-19T06:42:55.568065+00:00 19994330.287359420210 27869999.999967124313 262864330.287322849035 1 60328.279821288 2024-01-19T06:42:56.559276+00:00 19994330.287325438112 27869999.999949097633 262864330.287270843983 1 60328.279832824 2024-01-19T06:42:57.556022+00:00 19994330.287489943206 27869999.999939635396 262864330.287425875664 1 60328.279844444 2024-01-19T06:42:58.559973+00:00 19994330.287194672972 27870000.000003490597 262864330.287194460630 1 60328.279855978 2024-01-19T06:42:59.556472+00:00 19994330.287255961448 27869999.999972540885 262864330.287224829197 1 60328.279867559 2024-01-19T06:43:00.557094+00:00 19994330.287287682295 27870000.000041820109 262864330.287325799465 1 60328.279879190 2024-01-19T06:43:01.561988+00:00 19994330.287426181138 27870000.000018090010 262864330.287440568209 1 60328.279890795 2024-01-19T06:43:02.564671+00:00 19994330.287534579635 27870000.000033907592 262864330.287564814091 1 60328.279902322 2024-01-19T06:43:03.560614+00:00 19994330.287053931504 27870000.000020865351 262864330.287071108818 1 60328.279913886 2024-01-19T06:43:04.559761+00:00 19994330.287283506244 27870000.000008109957 262864330.287287920713 1 60328.279925524 2024-01-19T06:43:05.565299+00:00 19994330.287434492260 27869999.999968666583 262864330.287399470806 1 60328.279937042 2024-01-19T06:43:06.560433+00:00 19994330.287160951644 27869999.999989308417 262864330.287146568298 1 60328.279948687 2024-01-19T06:43:07.566570+00:00 19994330.287487644702 27869999.999950289726 262864330.287434250116 1 60328.279960223 2024-01-19T06:43:08.563281+00:00 19994330.287263441831 27869999.999943479896 262864330.287203252316 1 60328.279971867 2024-01-19T06:43:09.569298+00:00 19994330.287346202880 27869999.999986123294 262864330.287328630686 1 60328.279983345 2024-01-19T06:43:10.561054+00:00 19994330.287164941430 27869999.999957714230 262864330.287118971348 1 60328.279994972 2024-01-19T06:43:11.565563+00:00 19994330.287415437400 27870000.000018164515 262864330.287429928780 1 60328.280006490 2024-01-19T06:43:12.560702+00:00 19994330.287228908390 27870000.000005882233 262864330.287231087685 1 60328.280018030 2024-01-19T06:43:13.557807+00:00 19994330.287348628044 27870000.000044845045 262864330.287389785051 1 60328.280029625 2024-01-19T06:43:14.559605+00:00 19994330.287160675973 27870000.000007212162 262864330.287164181471 1 60328.280041195 2024-01-19T06:43:15.559201+00:00 19994330.287379156798 27870000.000098012388 262864330.287473469973 1 60328.280052758 2024-01-19T06:43:16.558264+00:00 19994330.287360116839 27869999.999994151294 262864330.287350594997 1 60328.280064333 2024-01-19T06:43:17.558414+00:00 19994330.287368305027 27869999.999988865107 262864330.287353456020 1 60328.280075978 2024-01-19T06:43:18.564517+00:00 19994330.287296257913 27869999.999971777201 262864330.287264347076 1 60328.280087483 2024-01-19T06:43:19.558492+00:00 19994330.287396743894 27869999.999972663820 262864330.287365734577 1 60328.280099038 2024-01-19T06:43:20.556906+00:00 19994330.287302024662 27869999.999918453395 262864330.287216782570 1 60328.280110612 2024-01-19T06:43:21.556866+00:00 19994330.287268094718 27869999.999976448715 262864330.287240862846 1 60328.280122186 2024-01-19T06:43:22.556827+00:00 19994330.287312407047 27869999.999975625426 262864330.287284344435 1 60328.280133756 2024-01-19T06:43:23.556553+00:00 19994330.287405688316 27870000.000022124499 262864330.287424117327 1 60328.280145368 2024-01-19T06:43:24.559737+00:00 19994330.287617519498 27870000.000042933971 262864330.287656784058 1 60328.280156897 2024-01-19T06:43:25.555952+00:00 19994330.287398830056 27870000.000036861748 262864330.287432014942 1 60328.280168486 2024-01-19T06:43:26.557162+00:00 19994330.287361953408 27870000.000044576824 262864330.287402838469 1 60328.280180082 2024-01-19T06:43:27.559061+00:00 19994330.287064269185 27869999.999999687076 262864330.287060260773 1 60328.280191697 2024-01-19T06:43:28.562641+00:00 19994330.287412572652 27870000.000023834407 262864330.287432730198 1 60328.280203191 2024-01-19T06:43:29.555721+00:00 19994330.287233695388 27869999.999938853085 262864330.287168860435 1 60328.280214767 2024-01-19T06:43:30.555890+00:00 19994330.287365224212 27869999.999974220991 262864330.287335753441 1 60328.280226371 2024-01-19T06:43:31.558465+00:00 19994330.287450321019 27869999.999968737364 262864330.287415355444 1 60328.280238010 2024-01-19T06:43:32.564009+00:00 19994330.287250041962 27869999.999980356544 262864330.287226706743 1 60328.280249519 2024-01-19T06:43:33.558469+00:00 19994330.287325389683 27870000.000013347715 262864330.287335038185 1 60328.280261065 2024-01-19T06:43:34.556046+00:00 19994330.287376802415 27870000.000084321946 262864330.287457406521 1 60328.280272648 2024-01-19T06:43:35.556773+00:00 19994330.287368323654 27870000.000012040138 262864330.287376672029 1 60328.280284256 2024-01-19T06:43:36.559691+00:00 19994330.287307213992 27870000.000054724514 262864330.287358224392 1 60328.280295786 2024-01-19T06:43:37.555923+00:00 19994330.287236083299 27870000.000026326627 262864330.287258714437 1 60328.280307380 2024-01-19T06:43:38.557649+00:00 19994330.287223547697 27869999.999975666404 262864330.287195533514 1 60328.280318950 2024-01-19T06:43:39.557256+00:00 19994330.287413619459 27870000.000025235116 262864330.287435173988 1 60328.280330545 2024-01-19T06:43:40.559111+00:00 19994330.287148553878 27869999.999950785190 262864330.287095665932 1 60328.280342086 2024-01-19T06:43:41.556257+00:00 19994330.287260252982 27869999.999956615269 262864330.287213176489 1 60328.280353687 2024-01-19T06:43:42.558534+00:00 19994330.287364214659 27869999.999963123351 262864330.287323653698 1 60328.280365249 2024-01-19T06:43:43.557494+00:00 19994330.287246119231 27870000.000002477318 262864330.287244886160 1 60328.280376887 2024-01-19T06:43:44.563052+00:00 19994330.287443421781 27870000.000028114766 262864330.287467837334 1 60328.280388495 2024-01-19T06:43:45.565982+00:00 19994330.287557698786 27870000.000035773963 262864330.287589758635 1 60328.280400068 2024-01-19T06:43:46.565888+00:00 19994330.287289734930 27870000.000005200505 262864330.287291228771 1 60328.280411609 2024-01-19T06:43:47.563053+00:00 19994330.287155553699 27870000.000039692968 262864330.287191569805 1 60328.280423310 2024-01-19T06:43:48.574007+00:00 19994330.287640016526 27870000.000051520765 262864330.287687838078 1 60328.280434883 2024-01-19T06:43:49.573927+00:00 19994330.287421133369 27870000.000004228204 262864330.287421673536 1 60328.280446535 2024-01-19T06:43:50.580634+00:00 19994330.287183452398 27870000.000000968575 262864330.287180721760 1 60328.280457904 2024-01-19T06:43:51.562903+00:00 19994330.287380784750 27869999.999991890043 262864330.287368983030 1 60328.280469552 2024-01-19T06:43:52.569298+00:00 19994330.287315092981 27869999.999940518290 262864330.287251919508 1 60328.280481092 2024-01-19T06:43:53.566310+00:00 19994330.287303116173 27869999.999946117401 262864330.287245541811 1 60328.280492648 2024-01-19T06:43:54.564824+00:00 19994330.287347789854 27870000.000001359731 262864330.287345468998 1 60328.280504128 2024-01-19T06:43:55.556664+00:00 19994330.287231493741 27869999.999989040196 262864330.287216842175 1 60328.280515843 2024-01-19T06:43:56.568811+00:00 19994330.287196233869 27869999.999996840954 262864330.287189364433 1 60328.280527493 2024-01-19T06:43:57.575374+00:00 19994330.287270154804 27870000.000051449984 262864330.287317901850 1 60328.280538859 2024-01-19T06:43:58.557438+00:00 19994330.287288390100 27870000.000006042421 262864330.287290751934 1 60328.280550569 2024-01-19T06:43:59.569176+00:00 19994330.287225104868 27870000.000041853637 262864330.287263244390 1 60328.280562016 2024-01-19T06:44:00.558223+00:00 19994330.287400431931 27869999.999967016280 262864330.287363737822 1 60328.280573865 2024-01-19T06:44:01.581949+00:00 19994330.287450548261 27869999.999977678061 262864330.287424534559 1 60328.280585224 2024-01-19T06:44:02.563353+00:00 19994330.287238772959 27869999.999957688153 262864330.287192761898 1 60328.280596822 2024-01-19T06:44:03.565406+00:00 19994330.287416279316 27869999.999946493655 262864330.287359088659 1 60328.280608575 2024-01-19T06:44:04.580844+00:00 19994330.287411637604 27869999.999967064708 262864330.287375003099 1 60328.280620032 2024-01-19T06:44:05.570790+00:00 19994330.287448588759 27869999.999994546175 262864330.287439435720 1 60328.280631539 2024-01-19T06:44:06.564990+00:00 19994330.287486456335 27870000.000020489097 262864330.287503272295 1 60328.280643124 2024-01-19T06:44:07.565944+00:00 19994330.287306945771 27869999.999977193773 262864330.287280440331 1 60328.280654715 2024-01-19T06:44:08.567400+00:00 19994330.287467021495 27870000.000039108098 262864330.287502437830 1 60328.280666307 2024-01-19T06:44:09.568867+00:00 19994330.287308920175 27870000.000032413751 262864330.287337660789 1 60328.280677916 2024-01-19T06:44:10.571968+00:00 19994330.287303615361 27870000.000047497451 262864330.287347435951 1 60328.280689426 2024-01-19T06:44:11.566418+00:00 19994330.287324145436 27870000.000036220998 262864330.287356674671 1 60328.280700907 2024-01-19T06:44:12.558325+00:00 19994330.287237711251 27870000.000000104308 262864330.287234127522 1 60328.280712571 2024-01-19T06:44:13.566125+00:00 19994330.287269942462 27869999.999957628548 262864330.287223875523 1 60328.280724057 2024-01-19T06:44:14.558498+00:00 19994330.287448339164 27870000.000014666468 262864330.287459313869 1 60328.280735619 2024-01-19T06:44:15.557528+00:00 19994330.287415601313 27869999.999998092651 262864330.287409991026 1 60328.280747265 2024-01-19T06:44:16.563717+00:00 19994330.287227299064 27869999.999975603074 262864330.287199199200 1 60328.280759119 2024-01-19T06:44:17.587914+00:00 19994330.287209313363 27869999.999976206571 262864330.287181824446 1 60328.280770407 2024-01-19T06:44:18.563131+00:00 19994330.287258468568 27870000.000026144087 262864330.287280917168 1 60328.280781990 2024-01-19T06:44:19.563978+00:00 19994330.287479270250 27870000.000011023134 262864330.287486612797 1 60328.280793482 2024-01-19T06:44:20.556860+00:00 19994330.287472311407 27870000.000061407685 262864330.287530004978 1 60328.280805063 2024-01-19T06:44:21.557439+00:00 19994330.287065595388 27870000.000049151480 262864330.287111043930 1 60328.280816626 2024-01-19T06:44:22.556524+00:00 19994330.287436403334 27870000.000012598932 262864330.287445306778 1 60328.280828238 2024-01-19T06:44:23.559785+00:00 19994330.287335786968 27870000.000005997717 262864330.287338078022 1 60328.280839796 2024-01-19T06:44:24.558344+00:00 19994330.287157986313 27869999.999971132725 262864330.287125408649 1 60328.280851360 2024-01-19T06:44:25.557503+00:00 19994330.287394590676 27869999.999997083098 262864330.287387967110 1 60328.280862927 2024-01-19T06:44:26.556884+00:00 19994330.287271145731 27869999.999991573393 262864330.287259012461 1 60328.280874494 2024-01-19T06:44:27.556227+00:00 19994330.287395842373 27870000.000005904585 262864330.287398040295 1 60328.280886150 2024-01-19T06:44:28.563395+00:00 19994330.287451229990 27870000.000027652830 262864330.287475198507 1 60328.280897641 2024-01-19T06:44:29.556185+00:00 19994330.287420734763 27870000.000036161393 262864330.287453174591 1 60328.280909287 2024-01-19T06:44:30.562405+00:00 19994330.287436250597 27870000.000056315213 262864330.287488877773 1 60328.280920855 2024-01-19T06:44:31.561847+00:00 19994330.287238381803 27870000.000033359975 262864330.287268042564 1 60328.280932431 2024-01-19T06:44:32.562052+00:00 19994330.287642009556 27869999.999983660877 262864330.287621974945 1 60328.280944021 2024-01-19T06:44:33.563423+00:00 19994330.287287991494 27870000.000008709729 262864330.287292987108 1 60328.280955585 2024-01-19T06:44:34.562536+00:00 19994330.287098437548 27869999.999972358346 262864330.287067085505 1 60328.280967151 2024-01-19T06:44:35.561859+00:00 19994330.287404749542 27869999.999968543649 262864330.287369579077 1 60328.280978735 2024-01-19T06:44:36.562708+00:00 19994330.287268966436 27869999.999940183014 262864330.287205457687 1 60328.280990276 2024-01-19T06:44:37.559823+00:00 19994330.287403102964 27869999.999969344586 262864330.287368744612 1 60328.281001927 2024-01-19T06:44:38.566505+00:00 19994330.287368722260 27870000.000032600015 262864330.287397623062 1 60328.281013418 2024-01-19T06:44:39.559329+00:00 19994330.287428945303 27869999.999964673072 262864330.287389934063 1 60328.281024964 2024-01-19T06:44:40.556891+00:00 19994330.287354163826 27870000.000037752092 262864330.287388235331 1 60328.281036554 2024-01-19T06:44:41.558255+00:00 19994330.287372510880 27870000.000043734908 262864330.287412554026 1 60328.281048115 2024-01-19T06:44:42.557187+00:00 19994330.287418711931 27870000.000016938895 262864330.287431955338 1 60328.281059674 2024-01-19T06:44:43.555818+00:00 19994330.287384502590 27869999.999999448657 262864330.287380278111 1 60328.281071246 2024-01-19T06:44:44.555676+00:00 19994330.287484202534 27869999.999966606498 262864330.287447124720 1 60328.281082839 2024-01-19T06:44:45.557315+00:00 19994330.287298474461 27869999.999975092709 262864330.287269860506 1 60328.281094400 2024-01-19T06:44:46.556130+00:00 19994330.287284702063 27869999.999963127077 262864330.287244141102 1 60328.281105984 2024-01-19T06:44:47.557038+00:00 19994330.287311777472 27869999.999961510301 262864330.287269592285 1 60328.281117563 2024-01-19T06:44:48.557455+00:00 19994330.287413433194 27870000.000001970679 262864330.287411689758 1 60328.281129126 2024-01-19T06:44:49.556502+00:00 19994330.287127729505 27870000.000033944845 262864330.287157982588 1 60328.281140727 2024-01-19T06:44:50.558781+00:00 19994330.287416305393 27870000.000043317676 262864330.287455946207 1 60328.281152270 2024-01-19T06:44:51.556151+00:00 19994330.287314519286 27870000.000046264380 262864330.287357091904 1 60328.281163858 2024-01-19T06:44:52.557308+00:00 19994330.287260938436 27869999.999985363334 262864330.287242621183 1 60328.281175471 2024-01-19T06:44:53.560678+00:00 19994330.287232283503 27870000.000019166619 262864330.287247747183 1 60328.281187012 2024-01-19T06:44:54.557876+00:00 19994330.287406966090 27870000.000043828040 262864330.287447094917 1 60328.281198608 2024-01-19T06:44:55.559752+00:00 19994330.287579849362 27869999.999981984496 262864330.287558138371 1 60328.281210136 2024-01-19T06:44:56.555738+00:00 19994330.287245985121 27870000.000031538308 262864330.287273824215 1 60328.281221760 2024-01-19T06:44:57.560114+00:00 19994330.287390891463 27869999.999921768904 262864330.287308961153 1 60328.281233372 2024-01-19T06:44:58.563306+00:00 19994330.287240121514 27869999.999936342239 262864330.287172764540 1 60328.281244876 2024-01-19T06:44:59.557309+00:00 19994330.287420343608 27870000.000042822212 262864330.287459462881 1 60328.281256464 2024-01-19T06:45:00.558531+00:00 19994330.287389948964 27870000.000066906214 262864330.287453174591 1 60328.281268059 2024-01-19T06:45:01.560298+00:00 19994330.287202823907 27870000.000024680048 262864330.287223815918 1 60328.281279818 2024-01-19T06:45:02.576277+00:00 19994330.287447724491 27869999.999989666045 262864330.287433683872 1 60328.281291301 2024-01-19T06:45:03.568408+00:00 19994330.287146288902 27870000.000028390437 262864330.287171006203 1 60328.281302915 2024-01-19T06:45:04.571840+00:00 19994330.287349015474 27870000.000039219856 262864330.287384539843 1 60328.281314443 2024-01-19T06:45:05.567842+00:00 19994330.287384364754 27869999.999993860722 262864330.287374526262 1 60328.281325957 2024-01-19T06:45:06.562677+00:00 19994330.287411060184 27870000.000015847385 262864330.287423223257 1 60328.281337570 2024-01-19T06:45:07.566054+00:00 19994330.287164650857 27869999.999990198761 262864330.287151157856 1 60328.281349134 2024-01-19T06:45:08.565192+00:00 19994330.287329699844 27869999.999966252595 262864330.287292271852 1 60328.281360650 2024-01-19T06:45:09.560191+00:00 19994330.287313152105 27869999.999971386045 262864330.287280857563 1 60328.281372205 2024-01-19T06:45:10.558547+00:00 19994330.287112027407 27869999.999973356724 262864330.287081688643 1 60328.281383757 2024-01-19T06:45:11.556604+00:00 19994330.287598334253 27870000.000028986484 262864330.287623643875 1 60328.281395381 2024-01-19T06:45:12.560930+00:00 19994330.287308961153 27870000.000017557293 262864330.287322819233 1 60328.281406970 2024-01-19T06:45:13.562183+00:00 19994330.287336930633 27870000.000065542758 262864330.287398755550 1 60328.281418497 2024-01-19T06:45:14.558116+00:00 19994330.287233136594 27870000.000024106354 262864330.287253558636 1 60328.281430121 2024-01-19T06:45:15.562419+00:00 19994330.287341609597 27870000.000018399209 262864330.287356317043 1 60328.281441667 2024-01-19T06:45:16.560039+00:00 19994330.287368405610 27869999.999990575016 262864330.287355303764 1 60328.281453236 2024-01-19T06:45:17.559630+00:00 19994330.287296585739 27870000.000014852732 262864330.287307739258 1 60328.281464863 2024-01-19T06:45:18.564130+00:00 19994330.287241056561 27869999.999970689416 262864330.287208020687 1 60328.281476346 2024-01-19T06:45:19.556335+00:00 19994330.287207659334 27869999.999982681125 262864330.287186652422 1 60328.281488065 2024-01-19T06:45:20.568818+00:00 19994330.287300627679 27869999.999983943999 262864330.287280857563 1 60328.281499492 2024-01-19T06:45:21.556074+00:00 19994330.287268344313 27869999.999988585711 262864330.287253230810 1 60328.281511141 2024-01-19T06:45:22.562538+00:00 19994330.287187915295 27870000.000024650246 262864330.287208855152 1 60328.281522729 2024-01-19T06:45:23.563742+00:00 19994330.287705987692 27870000.000006504357 262864330.287708789110 1 60328.281534283 2024-01-19T06:45:24.562049+00:00 19994330.287393223494 27870000.000027731061 262864330.287417232990 1 60328.281545828 2024-01-19T06:45:25.559572+00:00 19994330.287286769599 27870000.000019863248 262864330.287302911282 1 60328.281557386 2024-01-19T06:45:26.558143+00:00 19994330.287291355431 27869999.999989524484 262864330.287277162075 1 60328.281568966 2024-01-19T06:45:27.558653+00:00 19994330.287350825965 27870000.000022567809 262864330.287369698286 1 60328.281580611 2024-01-19T06:45:28.564781+00:00 19994330.287226431072 27869999.999934934080 262864330.287157684565 1 60328.281592127 2024-01-19T06:45:29.559783+00:00 19994330.287294752896 27869999.999965094030 262864330.287256151438 1 60328.281603673 2024-01-19T06:45:30.557358+00:00 19994330.287006910890 27869999.999966412783 262864330.286969631910 1 60328.281615249 2024-01-19T06:45:31.557511+00:00 19994330.287514392287 27869999.999975781888 262864330.287486463785 1 60328.281626830 2024-01-19T06:45:32.558107+00:00 19994330.287315286696 27869999.999984737486 262864330.287296324968 1 60328.281638392 2024-01-19T06:45:33.557062+00:00 19994330.287394702435 27870000.000041484833 262864330.287432491779 1 60328.281649986 2024-01-19T06:45:34.558799+00:00 19994330.287291910499 27870000.000033028424 262864330.287321239710 1 60328.281661571 2024-01-19T06:45:35.559752+00:00 19994330.287259656936 27870000.000042349100 262864330.287298321724 1 60328.281673157 2024-01-19T06:45:36.560780+00:00 19994330.287249896675 27870000.000023450702 262864330.287269651890 1 60328.281684780 2024-01-19T06:45:37.564987+00:00 19994330.287436146289 27869999.999982424080 262864330.287414878607 1 60328.281696316 2024-01-19T06:45:38.561688+00:00 19994330.287370797247 27869999.999967038631 262864330.287334144115 1 60328.281707921 2024-01-19T06:45:39.564350+00:00 19994330.287279810756 27869999.999990079552 262864330.287266194820 1 60328.281719450 2024-01-19T06:45:40.560518+00:00 19994330.286997992545 27869999.999973811209 262864330.286968111992 1 60328.281731003 2024-01-19T06:45:41.558657+00:00 19994330.287421528250 27869999.999987799674 262864330.287405639887 1 60328.281742709 2024-01-19T06:45:42.570020+00:00 19994330.287354230881 27869999.999953713268 262864330.287304252386 1 60328.281754151 2024-01-19T06:45:43.558633+00:00 19994330.287306364626 27870000.000043101609 262864330.287345767021 1 60328.281765736 2024-01-19T06:45:44.559547+00:00 19994330.287401936948 27870000.000018063933 262864330.287416309118 1 60328.281777340 2024-01-19T06:45:45.562129+00:00 19994330.287427503616 27870000.000010509044 262864330.287434339523 1 60328.281788851 2024-01-19T06:45:46.556712+00:00 19994330.287328518927 27870000.000014711171 262864330.287339538336 1 60328.281800459 2024-01-19T06:45:47.559624+00:00 19994330.287290979177 27870000.000004965812 262864330.287292271852 1 60328.281812096 2024-01-19T06:45:48.565108+00:00 19994330.287249777466 27870000.000024735928 262864330.287270814180 1 60328.281823729 2024-01-19T06:45:49.570191+00:00 19994330.287440273911 27869999.999997906387 262864330.287434488535 1 60328.281835226 2024-01-19T06:45:50.563514+00:00 19994330.287004157901 27869999.999983016402 262864330.286983489990 1 60328.281846850 2024-01-19T06:45:51.567876+00:00 19994330.287355873734 27869999.999972172081 262864330.287324339151 1 60328.281858322 2024-01-19T06:45:52.558998+00:00 19994330.287192407995 27869999.999982979149 262864330.287171691656 1 60328.281870195 2024-01-19T06:45:53.584843+00:00 19994330.287319615483 27869999.999995864928 262864330.287311792374 1 60328.281881772 2024-01-19T06:45:54.585062+00:00 19994330.287423476577 27869999.999990440905 262864330.287410199642 1 60328.281893044 2024-01-19T06:45:55.559022+00:00 19994330.286995600909 27870000.000069472939 262864330.287061363459 1 60328.281904725 2024-01-19T06:45:56.568265+00:00 19994330.287323422730 27870000.000012859702 262864330.287332594395 1 60328.281916234 2024-01-19T06:45:57.562622+00:00 19994330.287409663200 27870000.000028911978 262864330.287434875965 1 60328.281928119 2024-01-19T06:45:58.589469+00:00 19994330.287672221661 27870000.000013336539 262864330.287681877613 1 60328.281939497 2024-01-19T06:45:59.572577+00:00 19994330.287264749408 27869999.999995205551 262864330.287256240845 1 60328.281951130 2024-01-19T06:46:00.577643+00:00 19994330.287226099521 27869999.999986745417 262864330.287209153175 1 60328.281962798 2024-01-19T06:46:01.585755+00:00 19994330.287142455578 27869999.999939862639 262864330.287078619003 1 60328.281974171 2024-01-19T06:46:02.568385+00:00 19994330.287285014987 27869999.999966491014 262864330.287247836590 1 60328.281985681 2024-01-19T06:46:03.562813+00:00 19994330.287248335779 27869999.999983251095 262864330.287227898836 1 60328.281997328 2024-01-19T06:46:04.569111+00:00 19994330.287489466369 27869999.999976731837 262864330.287462502718 1 60328.282008950 2024-01-19T06:46:05.573277+00:00 19994330.287415280938 27869999.999999996275 262864330.287411570549 1 60328.282020464 2024-01-19T06:46:06.568041+00:00 19994330.287204399705 27869999.999994169921 262864330.287194848061 1 60328.282032029 2024-01-19T06:46:07.567285+00:00 19994330.287498064339 27870000.000008262694 262864330.287502616644 1 60328.282043585 2024-01-19T06:46:08.565696+00:00 19994330.287474583834 27870000.000032421201 262864330.287503302097 1 60328.282055144 2024-01-19T06:46:09.564469+00:00 19994330.287163414061 27869999.999987464398 262864330.287147164345 1 60328.282066681 2024-01-19T06:46:10.561237+00:00 19994330.287311807275 27870000.000012781471 262864330.287320911884 1 60328.282078257 2024-01-19T06:46:11.561415+00:00 19994330.287251122296 27870000.000015340745 262864330.287262767553 1 60328.282089821 2024-01-19T06:46:12.560501+00:00 19994330.287474069744 27870000.000010468066 262864330.287480831146 1 60328.282101450 2024-01-19T06:46:13.565341+00:00 19994330.287260875106 27869999.999969173223 262864330.287226378918 1 60328.282113055 2024-01-19T06:46:14.567959+00:00 19994330.287430323660 27869999.999969247729 262864330.287395864725 1 60328.282124552 2024-01-19T06:46:15.561298+00:00 19994330.287475351244 27869999.999971266836 262864330.287442922592 1 60328.282136112 2024-01-19T06:46:16.560110+00:00 19994330.287263154984 27870000.000006038696 262864330.287265509367 1 60328.282147693 2024-01-19T06:46:17.560685+00:00 19994330.287438645959 27870000.000053010881 262864330.287487983704 1 60328.282159342 2024-01-19T06:46:18.567198+00:00 19994330.287262227386 27870000.000032234937 262864330.287290781736 1 60328.282170872 2024-01-19T06:46:19.563371+00:00 19994330.287272259593 27870000.000023581088 262864330.287292122841 1 60328.282182496 2024-01-19T06:46:20.567605+00:00 19994330.287591408938 27869999.999999076128 262864330.287586778402 1 60328.282193962 2024-01-19T06:46:21.558375+00:00 19994330.287228059024 27869999.999971803278 262864330.287196159363 1 60328.282205670 2024-01-19T06:46:22.569895+00:00 19994330.287293605506 27869999.999981097877 262864330.287271022797 1 60328.282217216 2024-01-19T06:46:23.567495+00:00 19994330.287409659475 27869999.999975275248 262864330.287381231785 1 60328.282228761 2024-01-19T06:46:24.564990+00:00 19994330.287254456431 27869999.999966006726 262864330.287216752768 1 60328.282240314 2024-01-19T06:46:25.563167+00:00 19994330.287268288434 27869999.999971747398 262864330.287236332893 1 60328.282251910 2024-01-19T06:46:26.565052+00:00 19994330.287354625762 27869999.999999977648 262864330.287350893021 1 60328.282263442 2024-01-19T06:46:27.561375+00:00 19994330.287487190217 27870000.000040963292 262864330.287524431944 1 60328.282275013 2024-01-19T06:46:28.561127+00:00 19994330.287241820246 27870000.000011224300 262864330.287249356508 1 60328.282286589 2024-01-19T06:46:29.561272+00:00 19994330.287233587354 27870000.000009242445 262864330.287239134312 1 60328.282298392 2024-01-19T06:46:30.581088+00:00 19994330.287337619811 27870000.000057965517 262864330.287391901016 1 60328.282309786 2024-01-19T06:46:31.565535+00:00 19994330.287174582481 27870000.000018645078 262864330.287189543247 1 60328.282321310 2024-01-19T06:46:32.561183+00:00 19994330.287215717137 27869999.999990634620 262864330.287202656269 1 60328.282332906 2024-01-19T06:46:33.563048+00:00 19994330.287409253418 27870000.000001944602 262864330.287407487631 1 60328.282344412 2024-01-19T06:46:34.557184+00:00 19994330.287342067808 27869999.999949444085 262864330.287287831306 1 60328.282356007 2024-01-19T06:46:35.559022+00:00 19994330.287244152278 27869999.999953184277 262864330.287193626165 1 60328.282367631 2024-01-19T06:46:36.563343+00:00 19994330.287095163018 27869999.999979369342 262864330.287070840597 1 60328.282379147 2024-01-19T06:46:37.558248+00:00 19994330.287372317165 27870000.000011965632 262864330.287380605936 1 60328.282390682 2024-01-19T06:46:38.554946+00:00 19994330.287347327918 27869999.999968674034 262864330.287312299013 1 60328.282402303 2024-01-19T06:46:39.558940+00:00 19994330.287323813885 27870000.000044487417 262864330.287364602089 1 60328.282413903 2024-01-19T06:46:40.561190+00:00 19994330.287149846554 27870000.000003051013 262864330.287149190903 1 60328.282425491 2024-01-19T06:46:41.562429+00:00 19994330.287406831980 27870000.000032644719 262864330.287435770035 1 60328.282437363 2024-01-19T06:46:42.588152+00:00 19994330.287310391665 27870000.000011734664 262864330.287318438292 1 60328.282448648 2024-01-19T06:46:43.563214+00:00 19994330.287345182151 27870000.000017981976 262864330.287359446287 1 60328.282460188 2024-01-19T06:46:44.560212+00:00 19994330.287262890488 27869999.999969236553 262864330.287228435278 1 60328.282471768 2024-01-19T06:46:45.560699+00:00 19994330.287342518568 27869999.999956734478 262864330.287295550108 1 60328.282483581 2024-01-19T06:46:46.581382+00:00 19994330.287419434637 27869999.999972630292 262864330.287388384342 1 60328.282494925 2024-01-19T06:46:47.561529+00:00 19994330.287088923156 27869999.999965749681 262864330.287050992250 1 60328.282506653 2024-01-19T06:46:48.574790+00:00 19994330.287286043167 27869999.999991841614 262864330.287274181843 1 60328.282518073 2024-01-19T06:46:49.561546+00:00 19994330.287286445498 27869999.999956090003 262864330.287238836288 1 60328.282529589 2024-01-19T06:46:50.556486+00:00 19994330.287218168378 27869999.999991428107 262864330.287205874920 1 60328.282541247 2024-01-19T06:46:51.563698+00:00 19994330.287328094244 27870000.000034186989 262864330.287358582020 1 60328.282552817 2024-01-19T06:46:52.563372+00:00 19994330.287607043982 27870000.000002086163 262864330.287605434656 1 60328.282564475 2024-01-19T06:46:53.570634+00:00 19994330.287352632731 27870000.000006616116 262864330.287355542183 1 60328.282576017 2024-01-19T06:46:54.567861+00:00 19994330.287227604538 27869999.999989490956 262864330.287213385105 1 60328.282587677 2024-01-19T06:46:55.575324+00:00 19994330.287385337055 27869999.999970328063 262864330.287351965904 1 60328.282599194 2024-01-19T06:46:56.570318+00:00 19994330.287322945893 27869999.999981999397 262864330.287301242352 1 60328.282610685 2024-01-19T06:46:57.563160+00:00 19994330.287083592266 27869999.999973546714 262864330.287053436041 1 60328.282622335 2024-01-19T06:46:58.569770+00:00 19994330.287434604019 27869999.999947860837 262864330.287378758192 1 60328.282633921 2024-01-19T06:46:59.570746+00:00 19994330.287173401564 27869999.999975878745 262864330.287145584822 1 60328.282645421 2024-01-19T06:47:00.564338+00:00 19994330.287387777120 27869999.999996669590 262864330.287380754948 1 60328.282657008 2024-01-19T06:47:01.565476+00:00 19994330.287547785789 27870000.000081643462 262864330.287625759840 1 60328.282668618 2024-01-19T06:47:02.568629+00:00 19994330.287320300937 27870000.000003755093 262864330.287320375443 1 60328.282680172 2024-01-19T06:47:03.566834+00:00 19994330.287202648818 27870000.000021215528 262864330.287220180035 1 60328.282691695 2024-01-19T06:47:04.562476+00:00 19994330.287334196270 27870000.000041045249 262864330.287371546030 1 60328.282703345 2024-01-19T06:47:05.568960+00:00 19994330.287264078856 27870000.000004589558 262864330.287264972925 1 60328.282714834 2024-01-19T06:47:06.561652+00:00 19994330.287374731153 27869999.999968342483 262864330.287339389324 1 60328.282726455 2024-01-19T06:47:07.565719+00:00 19994330.287247609347 27869999.999977547675 262864330.287221461535 1 60328.282738048 2024-01-19T06:47:08.567319+00:00 19994330.287361420691 27869999.999979183078 262864330.287336915731 1 60328.282751833 2024-01-19T06:47:09.758402+00:00 19994330.287294626236 27869999.999949399382 262864330.287240326405 1 60328.282764153 2024-01-19T06:47:10.822809+00:00 19994330.287218201905 27870000.000012729317 262864330.287227243185 1 60328.282772676 2024-01-19T06:47:11.559185+00:00 19994330.287213925272 27870000.000003088266 262864330.287213325500 1 60328.282784294 2024-01-19T06:47:12.563011+00:00 19994330.287435010076 27870000.000012483448 262864330.287443816662 1 60328.282797666 2024-01-19T06:47:13.718379+00:00 19994330.287254553288 27870000.000043317676 262864330.287294179201 1 60328.282809986 2024-01-19T06:47:14.782820+00:00 19994330.287490099669 27870000.000064436346 262864330.287550836802 1 60328.282819706 2024-01-19T06:47:15.622649+00:00 19994330.287015892565 27870000.000012375414 262864330.287024557590 1 60328.282830607 2024-01-19T06:47:16.564415+00:00 19994330.287358671427 27869999.999952394515 262864330.287307381630 1 60328.282842093 2024-01-19T06:47:17.556841+00:00 19994330.287335600704 27869999.999979764223 262864330.287311673164 1 60328.282853739 2024-01-19T06:47:18.563056+00:00 19994330.287275265902 27869999.999975562096 262864330.287247121334 1 60328.282865298 2024-01-19T06:47:19.561764+00:00 19994330.287335332483 27869999.999971251935 262864330.287302881479 1 60328.282876880 2024-01-19T06:47:20.562419+00:00 19994330.287222497165 27869999.999967504293 262864330.287186324596 1 60328.282888451 2024-01-19T06:47:21.562135+00:00 19994330.287340812385 27869999.999980803579 262864330.287317931652 1 60328.282900038 2024-01-19T06:47:22.563246+00:00 19994330.287342373282 27870000.000025615096 262864330.287364304066 1 60328.282911615 2024-01-19T06:47:23.563476+00:00 19994330.287432067096 27870000.000077858567 262864330.287506222725 1 60328.282923145 2024-01-19T06:47:24.559727+00:00 19994330.287344165146 27870000.000032655895 262864330.287373125553 1 60328.282934958 2024-01-19T06:47:25.580330+00:00 19994330.287154011428 27870000.000022850931 262864330.287173181772 1 60328.282946528 2024-01-19T06:47:26.580012+00:00 19994330.287433508784 27869999.999935712665 262864330.287365525961 1 60328.282958054 2024-01-19T06:47:27.575900+00:00 19994330.287435427308 27870000.000010158867 262864330.287441909313 1 60328.282969806 2024-01-19T06:47:28.591255+00:00 19994330.287197139114 27869999.999983657151 262864330.287177115679 1 60328.282981039 2024-01-19T06:47:29.561782+00:00 19994330.287185136229 27869999.999979671091 262864330.287161111832 1 60328.282992654 2024-01-19T06:47:30.565244+00:00 19994330.287412293255 27869999.999982640147 262864330.287391245365 1 60328.283004169 2024-01-19T06:47:31.560180+00:00 19994330.287394203246 27870000.000034593046 262864330.287425100803 1 60328.283015776 2024-01-19T06:47:32.563052+00:00 19994330.287184473127 27869999.999960869551 262864330.287141650915 1 60328.283027389 2024-01-19T06:47:33.566414+00:00 19994330.287328436971 27869999.999982591718 262864330.287307322025 1 60328.283038872 2024-01-19T06:47:34.558565+00:00 19994330.287593364716 27870000.000026244670 262864330.287615925074 1 60328.283050523 2024-01-19T06:47:35.565153+00:00 19994330.287219032645 27870000.000055741519 262864330.287271082401 1 60328.283062173 2024-01-19T06:47:36.571742+00:00 19994330.287224613130 27870000.000029914081 262864330.287250846624 1 60328.283073662 2024-01-19T06:47:37.564380+00:00 19994330.287499375641 27869999.999957766384 262864330.287453442812 1 60328.283085211 2024-01-19T06:47:38.562246+00:00 19994330.287101604044 27870000.000004231930 262864330.287102133036 1 60328.283096879 2024-01-19T06:47:39.570371+00:00 19994330.287372764200 27869999.999924998730 262864330.287294059992 1 60328.283108438 2024-01-19T06:47:40.569034+00:00 19994330.287453889847 27869999.999981891364 262864330.287432074547 1 60328.283120029 2024-01-19T06:47:41.570459+00:00 19994330.287212785333 27869999.999991681427 262864330.287200778723 1 60328.283131715 2024-01-19T06:47:42.580162+00:00 19994330.287397392094 27869999.999986387789 262864330.287380069494 1 60328.283143066 2024-01-19T06:47:43.560870+00:00 19994330.287377972156 27870000.000050663948 262864330.287424951792 1 60328.283154665 2024-01-19T06:47:44.563056+00:00 19994330.287253171206 27869999.999978490174 262864330.287227958441 1 60328.283166183 2024-01-19T06:47:45.558173+00:00 19994330.287310734391 27870000.000018090010 262864330.287325143814 1 60328.283177983 2024-01-19T06:47:46.577701+00:00 19994330.287190046161 27870000.000029537827 262864330.287215888500 1 60328.283189426 2024-01-19T06:47:47.566435+00:00 19994330.287243243307 27869999.999990083277 262864330.287229627371 1 60328.283201458 2024-01-19T06:47:48.606020+00:00 19994330.287289340049 27870000.000035528094 262864330.287321180105 1 60328.283212524 2024-01-19T06:47:49.562115+00:00 19994330.287583984435 27869999.999989911914 262864330.287570208311 1 60328.283224100 2024-01-19T06:47:50.562235+00:00 19994330.287095207721 27869999.999984137714 262864330.287075668573 1 60328.283235718 2024-01-19T06:47:51.566000+00:00 19994330.287580206990 27870000.000007990748 262864330.287584483624 1 60328.283247385 2024-01-19T06:47:52.574054+00:00 19994330.287206284702 27869999.999928731471 262864330.287131339312 1 60328.283258844 2024-01-19T06:47:53.564136+00:00 19994330.287216868252 27869999.999993320554 262864330.287206500769 1 60328.283270539 2024-01-19T06:47:54.574529+00:00 19994330.287388131022 27870000.000003043562 262864330.287387490273 1 60328.283282086 2024-01-19T06:47:55.572262+00:00 19994330.287402376533 27870000.000015888363 262864330.287414550781 1 60328.283293925 2024-01-19T06:47:56.595115+00:00 19994330.287304092199 27870000.000047262758 262864330.287347674370 1 60328.283305077 2024-01-19T06:47:57.558692+00:00 19994330.287398856133 27870000.000026434660 262864330.287421584129 1 60328.283316794 2024-01-19T06:47:58.570982+00:00 19994330.287392128259 27870000.000017821789 262864330.287406265736 1 60328.283328270 2024-01-19T06:47:59.562503+00:00 19994330.287217415869 27869999.999988067895 262864330.287201792002 1 60328.283339947 2024-01-19T06:48:00.571484+00:00 19994330.287266567349 27870000.000011250377 262864330.287274122238 1 60328.283351510 2024-01-19T06:48:01.570450+00:00 19994330.287206403911 27869999.999948821962 262864330.287151545286 1 60328.283363076 2024-01-19T06:48:02.569747+00:00 19994330.287068955600 27869999.999972872436 262864330.287038147449 1 60328.283374525 2024-01-19T06:48:03.558963+00:00 19994330.287112366408 27869999.999920804054 262864330.287029474974 1 60328.283386160 2024-01-19T06:48:04.564192+00:00 19994330.287377018481 27870000.000033523887 262864330.287406861782 1 60328.283397710 2024-01-19T06:48:05.562138+00:00 19994330.287403702736 27870000.000017810613 262864330.287417829037 1 60328.283409292 2024-01-19T06:48:06.562861+00:00 19994330.287269629538 27870000.000010341406 262864330.287276268005 1 60328.283420817 2024-01-19T06:48:07.558551+00:00 19994330.287351019681 27869999.999995056540 262864330.287342369556 1 60328.283432527 2024-01-19T06:48:08.570359+00:00 19994330.287442751229 27870000.000031974167 262864330.287471026182 1 60328.283443948 2024-01-19T06:48:09.557149+00:00 19994330.287358149886 27869999.999991431832 262864330.287345886230 1 60328.283455600 2024-01-19T06:48:10.563804+00:00 19994330.287226825953 27870000.000035353005 262864330.287258476019 1 60328.283467150 2024-01-19T06:48:11.561743+00:00 19994330.287253908813 27869999.999993588775 262864330.287243813276 1 60328.283478689 2024-01-19T06:48:12.558728+00:00 19994330.287349928170 27869999.999965697527 262864330.287311941385 1 60328.283490255 2024-01-19T06:48:13.557994+00:00 19994330.287370812148 27869999.999952491373 262864330.287319600582 1 60328.283501818 2024-01-19T06:48:14.557057+00:00 19994330.287282098085 27869999.999954674393 262864330.287233084440 1 60328.283513446 2024-01-19T06:48:15.561740+00:00 19994330.287208527327 27869999.999963805079 262864330.287168651819 1 60328.283525085 2024-01-19T06:48:16.567300+00:00 19994330.287408880889 27870000.000031985343 262864330.287437170744 1 60328.283536604 2024-01-19T06:48:17.562568+00:00 19994330.287348195910 27869999.999943975359 262864330.287288486958 1 60328.283548207 2024-01-19T06:48:18.565092+00:00 19994330.287404373288 27870000.000022090971 262864330.287422776222 1 60328.283559721 2024-01-19T06:48:19.559920+00:00 19994330.287409745157 27870000.000000942498 262864330.287407010794 1 60328.283571304 2024-01-19T06:48:20.560668+00:00 19994330.287327751517 27870000.000051401556 262864330.287375450134 1 60328.283582921 2024-01-19T06:48:21.564346+00:00 19994330.287192378193 27870000.000041432679 262864330.287230104208 1 60328.283594460 2024-01-19T06:48:22.561349+00:00 19994330.287453401834 27869999.999933693558 262864330.287383407354 1 60328.283606263 2024-01-19T06:48:23.581165+00:00 19994330.287313651294 27869999.999956656247 262864330.287266612053 1 60328.283617665 2024-01-19T06:48:24.566248+00:00 19994330.287366155535 27869999.999967686832 262864330.287330150604 1 60328.283629134 2024-01-19T06:48:25.557170+00:00 19994330.287259895355 27869999.999975420535 262864330.287231624126 1 60328.283640733 2024-01-19T06:48:26.559374+00:00 19994330.287303689867 27869999.999986555427 262864330.287286549807 1 60328.283652368 2024-01-19T06:48:27.564549+00:00 19994330.287556707859 27870000.000011593103 262864330.287564605474 1 60328.283663861 2024-01-19T06:48:28.557548+00:00 19994330.287391781807 27870000.000042106956 262864330.287430197001 1 60328.283675436 2024-01-19T06:48:29.557710+00:00 19994330.287328764796 27870000.000026214868 262864330.287351310253 1 60328.283687046 2024-01-19T06:48:30.560745+00:00 19994330.287385903299 27870000.000051461160 262864330.287433683872 1 60328.283698662 2024-01-19T06:48:31.564360+00:00 19994330.287234060466 27870000.000012837350 262864330.287243217230 1 60328.283710192 2024-01-19T06:48:32.560617+00:00 19994330.287124942988 27869999.999989643693 262864330.287110865116 1 60328.283721735 2024-01-19T06:48:33.557871+00:00 19994330.287384983152 27870000.000000562519 262864330.287381857634 1 60328.283733333 2024-01-19T06:48:34.559908+00:00 19994330.287273120135 27869999.999953724444 262864330.287223130465 1 60328.283744928 2024-01-19T06:48:35.561817+00:00 19994330.287448547781 27870000.000021588057 262864330.287466436625 1 60328.283756451 2024-01-19T06:48:36.557400+00:00 19994330.287408251315 27869999.999921377748 262864330.287325948477 1 60328.283768100 2024-01-19T06:48:37.563810+00:00 19994330.287490513176 27870000.000032871962 262864330.287519693375 1 60328.283779628 2024-01-19T06:48:38.559872+00:00 19994330.287036515772 27869999.999933056533 262864330.286965876818 1 60328.283791206 2024-01-19T06:48:39.560160+00:00 19994330.287524696440 27870000.000020977110 262864330.287541985512 1 60328.283802821 2024-01-19T06:48:40.563715+00:00 19994330.287204861641 27870000.000027671456 262864330.287228822708 1 60328.283814374 2024-01-19T06:48:41.561907+00:00 19994330.287654392421 27869999.999983910471 262864330.287634611130 1 60328.283825886 2024-01-19T06:48:42.556594+00:00 19994330.287202641368 27870000.000045187771 262864330.287244141102 1 60328.283837500 2024-01-19T06:48:43.560008+00:00 19994330.287170547992 27869999.999974120408 262864330.287140995264 1 60328.283849260 2024-01-19T06:48:44.576068+00:00 19994330.287283938378 27869999.999960508198 262864330.287240743637 1 60328.283860880 2024-01-19T06:48:45.580077+00:00 19994330.287262700498 27869999.999978687614 262864330.287237703800 1 60328.283872329 2024-01-19T06:48:46.569218+00:00 19994330.287222132087 27869999.999946840107 262864330.287165284157 1 60328.283883892 2024-01-19T06:48:47.568271+00:00 19994330.287459090352 27869999.999982889742 262864330.287438273430 1 60328.283895667 2024-01-19T06:48:48.585636+00:00 19994330.287439156324 27870000.000021401793 262864330.287456870079 1 60328.283907075 2024-01-19T06:48:49.571266+00:00 19994330.287239789963 27870000.000003352761 262864330.287239432335 1 60328.283918587 2024-01-19T06:48:50.565951+00:00 19994330.287143833935 27870000.000038173050 262864330.287178307772 1 60328.283930137 2024-01-19T06:48:51.563828+00:00 19994330.287261325866 27870000.000074975193 262864330.287332624197 1 60328.283941817 2024-01-19T06:48:52.573032+00:00 19994330.287403531373 27870000.000017691404 262864330.287417531013 1 60328.283953335 2024-01-19T06:48:53.568178+00:00 19994330.287452884018 27870000.000024348497 262864330.287473529577 1 60328.283964801 2024-01-19T06:48:54.558792+00:00 19994330.287092678249 27869999.999942436814 262864330.287031412125 1 60328.283976379 2024-01-19T06:48:55.559148+00:00 19994330.287229783833 27869999.999999765307 262864330.287225842476 1 60328.283987912 2024-01-19T06:48:56.555624+00:00 19994330.287381105125 27870000.000009305775 262864330.287386715412 1 60328.283999529 2024-01-19T06:48:57.559296+00:00 19994330.287319425493 27869999.999940596521 262864330.287256330252 1 60328.284011112 2024-01-19T06:48:58.560023+00:00 19994330.287439581007 27870000.000001013279 262864330.287436902523 1 60328.284022672 2024-01-19T06:48:59.558862+00:00 19994330.287320896983 27869999.999995950609 262864330.287313163280 1 60328.284034214 2024-01-19T06:49:00.556043+00:00 19994330.287434611470 27870000.000017084181 262864330.287447988987 1 60328.284046043 2024-01-19T06:49:01.578077+00:00 19994330.287457730621 27870000.000061310828 262864330.287515342236 1 60328.284057385 2024-01-19T06:49:02.558106+00:00 19994330.287235848606 27870000.000001002103 262864330.287233173847 1 60328.284069037 2024-01-19T06:49:03.564819+00:00 19994330.287437565625 27870000.000069659203 262864330.287503510714 1 60328.284080648 2024-01-19T06:49:04.568021+00:00 19994330.287208154798 27870000.000032756478 262864330.287237226963 1 60328.284092120 2024-01-19T06:49:05.559141+00:00 19994330.287506390363 27870000.000015325844 262864330.287518024445 1 60328.284103747 2024-01-19T06:49:06.563748+00:00 19994330.287375219166 27869999.999969061464 262864330.287340581417 1 60328.284115267 2024-01-19T06:49:07.559031+00:00 19994330.287257902324 27869999.999967183918 262864330.287221401930 1 60328.284126818 2024-01-19T06:49:08.557105+00:00 19994330.287396620959 27869999.999988816679 262864330.287381738424 1 60328.284138451 2024-01-19T06:49:09.562202+00:00 19994330.287425056100 27869999.999982748181 262864330.287404119968 1 60328.284149955 2024-01-19T06:49:10.556098+00:00 19994330.287220802158 27869999.999992087483 262864330.287209182978 1 60328.284161579 2024-01-19T06:49:11.560393+00:00 19994330.287400875241 27870000.000039253384 262864330.287436425686 1 60328.284173166 2024-01-19T06:49:12.561566+00:00 19994330.287284485996 27869999.999981269240 262864330.287262082100 1 60328.284184689 2024-01-19T06:49:13.557142+00:00 19994330.287274777889 27870000.000057306141 262864330.287328392267 1 60328.284196327 2024-01-19T06:49:14.562595+00:00 19994330.287363681942 27870000.000020947307 262864330.287380933762 1 60328.284207842 2024-01-19T06:49:15.557598+00:00 19994330.287201099098 27870000.000011883676 262864330.287209302187 1 60328.284219452 2024-01-19T06:49:16.560630+00:00 19994330.287491790950 27869999.999986123294 262864330.287474215031 1 60328.284230993 2024-01-19T06:49:17.557783+00:00 19994330.287280589342 27869999.999925792217 262864330.287202686071 1 60328.284242579 2024-01-19T06:49:18.558809+00:00 19994330.287068616599 27869999.999980125576 262864330.287045031786 1 60328.284254135 2024-01-19T06:49:19.557240+00:00 19994330.287198752165 27869999.999966844916 262864330.287161916494 1 60328.284265711 2024-01-19T06:49:20.557473+00:00 19994330.287429839373 27870000.000000014901 262864330.287426143885 1 60328.284277286 2024-01-19T06:49:21.557551+00:00 19994330.287422105670 27870000.000000402331 262864330.287418842316 1 60328.284288893 2024-01-19T06:49:22.560361+00:00 19994330.287404727191 27870000.000017423183 262864330.287418454885 1 60328.284300470 2024-01-19T06:49:23.560618+00:00 19994330.287435591221 27870000.000078588724 262864330.287510484457 1 60328.284312069 2024-01-19T06:49:24.562816+00:00 19994330.287283662707 27870000.000003792346 262864330.287283748388 1 60328.284323821 2024-01-19T06:49:25.578160+00:00 19994330.287233870476 27870000.000002909452 262864330.287233084440 1 60328.284335376 2024-01-19T06:49:26.576476+00:00 19994330.287294052541 27869999.999996963888 262864330.287287324667 1 60328.284346759 2024-01-19T06:49:27.559969+00:00 19994330.287142518908 27869999.999992962927 262864330.287131786346 1 60328.284358638 2024-01-19T06:49:28.586312+00:00 19994330.287461251020 27869999.999951209873 262864330.287408769131 1 60328.284369933 2024-01-19T06:49:29.562225+00:00 19994330.287263810635 27869999.999986488372 262864330.287246614695 1 60328.284381477 2024-01-19T06:49:30.559645+00:00 19994330.287501797080 27869999.999924343079 262864330.287422418594 1 60328.284393135 2024-01-19T06:49:31.566925+00:00 19994330.287190131843 27870000.000002205372 262864330.287188649178 1 60328.284404729 2024-01-19T06:49:32.568533+00:00 19994330.287296216935 27870000.000026058406 262864330.287318557501 1 60328.284416282 2024-01-19T06:49:33.566772+00:00 19994330.287154909223 27870000.000015374273 262864330.287166595459 1 60328.284428037 2024-01-19T06:49:34.582363+00:00 19994330.287383239716 27870000.000035811216 262864330.287415355444 1 60328.284439376 2024-01-19T06:49:35.562063+00:00 19994330.287368610501 27870000.000017553568 262864330.287382483482 1 60328.284450960 2024-01-19T06:49:36.562963+00:00 19994330.287293497473 27870000.000053796917 262864330.287343591452 1 60328.284462597 2024-01-19T06:49:37.568422+00:00 19994330.287393379956 27869999.999988585711 262864330.287378281355 1 60328.284474058 2024-01-19T06:49:38.558578+00:00 19994330.287506952882 27870000.000011719763 262864330.287514984608 1 60328.284485711 2024-01-19T06:49:39.565467+00:00 19994330.287098124623 27869999.999937973917 262864330.287032425404 1 60328.284497368 2024-01-19T06:49:40.572607+00:00 19994330.287282649428 27869999.999963335693 262864330.287242293358 1 60328.284508882 2024-01-19T06:49:41.567419+00:00 19994330.287391055375 27870000.000010989606 262864330.287398368120 1 60328.284520426 2024-01-19T06:49:42.564822+00:00 19994330.287202503532 27869999.999990232289 262864330.287189036608 1 60328.284532009 2024-01-19T06:49:43.565600+00:00 19994330.287215776742 27869999.999972861260 262864330.287184923887 1 60328.284543704 2024-01-19T06:49:44.576011+00:00 19994330.287299964577 27870000.000077314675 262864330.287373572588 1 60328.284555117 2024-01-19T06:49:45.562068+00:00 19994330.287504136562 27870000.000011850148 262864330.287512302399 1 60328.284566927 2024-01-19T06:49:46.582495+00:00 19994330.287408933043 27869999.999985191971 262864330.287390410900 1 60328.284578445 2024-01-19T06:49:47.577650+00:00 19994330.287250459194 27870000.000015955418 262864330.287262707949 1 60328.284589805 2024-01-19T06:49:48.559121+00:00 19994330.287340972573 27869999.999992258847 262864330.287329524755 1 60328.284601466 2024-01-19T06:49:49.566679+00:00 19994330.287387825549 27869999.999983478338 262864330.287367612123 1 60328.284612950 2024-01-19T06:49:50.558880+00:00 19994330.287216424942 27869999.999985061586 262864330.287197798491 1 60328.284624665 2024-01-19T06:49:51.571056+00:00 19994330.287428695709 27869999.999959107488 262864330.287384122610 1 60328.284636220 2024-01-19T06:49:52.569441+00:00 19994330.287303049117 27869999.999933250248 262864330.287232607603 1 60328.284647794 2024-01-19T06:49:53.569428+00:00 19994330.287283893675 27870000.000005617738 262864330.287285804749 1 60328.284659232 2024-01-19T06:49:54.557689+00:00 19994330.287291347980 27870000.000025883317 262864330.287313520908 1 60328.284671020 2024-01-19T06:49:55.576121+00:00 19994330.287393651903 27870000.000027865171 262864330.287417829037 1 60328.284682505 2024-01-19T06:49:56.568410+00:00 19994330.287272870541 27870000.000017751008 262864330.287286937237 1 60328.284694035 2024-01-19T06:49:57.564642+00:00 19994330.287437677383 27870000.000049360096 262864330.287483334541 1 60328.284706097 2024-01-19T06:49:58.606740+00:00 19994330.287421233952 27870000.000043287873 262864330.287460803986 1 60328.284717295 2024-01-19T06:49:59.574297+00:00 19994330.287458475679 27869999.999992102385 262864330.287446886301 1 60328.284728860 2024-01-19T06:50:00.573476+00:00 19994330.287384167314 27869999.999995265156 262864330.287375748158 1 60328.284740265 2024-01-19T06:50:01.558902+00:00 19994330.287264768034 27869999.999953154474 262864330.287214219570 1 60328.284752063 2024-01-19T06:50:02.578286+00:00 19994330.287323649973 27869999.999983850867 262864330.287303805351 1 60328.284763552 2024-01-19T06:50:03.570909+00:00 19994330.287241891026 27869999.999983385205 262864330.287221550941 1 60328.284775055 2024-01-19T06:50:04.564718+00:00 19994330.287419486791 27869999.999992843717 262864330.287408649921 1 60328.284786624 2024-01-19T06:50:05.564343+00:00 19994330.287435494363 27870000.000043332577 262864330.287475138903 1 60328.284798292 2024-01-19T06:50:06.572418+00:00 19994330.287237789482 27869999.999989748001 262864330.287223845720 1 60328.284809813 2024-01-19T06:50:07.567839+00:00 19994330.287290830165 27870000.000068571419 262864330.287355720997 1 60328.284821350 2024-01-19T06:50:08.564661+00:00 19994330.287381108850 27869999.999976437539 262864330.287353843451 1 60328.284832931 2024-01-19T06:50:09.565199+00:00 19994330.287478949875 27870000.000028792769 262864330.287504047155 1 60328.284844502 2024-01-19T06:50:10.564972+00:00 19994330.287450712174 27869999.999958503991 262864330.287405520678 1 60328.284856024 2024-01-19T06:50:11.560507+00:00 19994330.287403609604 27869999.999962609261 262864330.287362515926 1 60328.284867662 2024-01-19T06:50:12.566019+00:00 19994330.287272863090 27869999.999948736280 262864330.287217915058 1 60328.284879186 2024-01-19T06:50:13.561710+00:00 19994330.287216782570 27869999.999996226281 262864330.287209302187 1 60328.284890728 2024-01-19T06:50:14.558924+00:00 19994330.287123687565 27869999.999953635037 262864330.287073612213 1 60328.284902367 2024-01-19T06:50:15.564484+00:00 19994330.287380490452 27869999.999999318272 262864330.287376105785 1 60328.284913883 2024-01-19T06:50:16.559454+00:00 19994330.287336226553 27870000.000031165779 262864330.287363708019 1 60328.284925439 2024-01-19T06:50:17.557973+00:00 19994330.287214063108 27870000.000004239380 262864330.287214607000 1 60328.284937258 2024-01-19T06:50:18.579086+00:00 19994330.287454143167 27870000.000033102930 262864330.287483572960 1 60328.284948625 2024-01-19T06:50:19.561167+00:00 19994330.287528786808 27870000.000054914504 262864330.287580013275 1 60328.284960159 2024-01-19T06:50:20.557746+00:00 19994330.287182748318 27869999.999998483807 262864330.287177532911 1 60328.284971796 2024-01-19T06:50:21.563170+00:00 19994330.287223868072 27869999.999972283840 262864330.287192463875 1 60328.284983361 2024-01-19T06:50:22.562412+00:00 19994330.287323068827 27869999.999977350235 262864330.287296712399 1 60328.284994874 2024-01-19T06:50:23.557151+00:00 19994330.287315785885 27869999.999959256500 262864330.287271350622 1 60328.285006475 2024-01-19T06:50:24.559466+00:00 19994330.287227362394 27870000.000014316291 262864330.287237972021 1 60328.285018024 2024-01-19T06:50:25.557254+00:00 19994330.287422351539 27869999.999967668205 262864330.287386327982 1 60328.285029610 2024-01-19T06:50:26.558319+00:00 19994330.287442881614 27870000.000024974346 262864330.287464171648 1 60328.285041164 2024-01-19T06:50:27.556586+00:00 19994330.287144973874 27870000.000042643398 262864330.287183940411 1 60328.285052749 2024-01-19T06:50:28.557498+00:00 19994330.287281706929 27870000.000007364899 262864330.287285387516 1 60328.285064297 2024-01-19T06:50:29.555294+00:00 19994330.287313222885 27870000.000030074269 262864330.287339597940 1 60328.285075869 2024-01-19T06:50:30.555095+00:00 19994330.287436548620 27869999.999995671213 262864330.287428528070 1 60328.285087550 2024-01-19T06:50:31.564296+00:00 19994330.287107396871 27870000.000004995614 262864330.287108719349 1 60328.285099051 2024-01-19T06:50:32.558058+00:00 19994330.287572391331 27869999.999982405454 262864330.287551105022 1 60328.285110644 2024-01-19T06:50:33.559623+00:00 19994330.287041939795 27869999.999931469560 262864330.286969691515 1 60328.285122237 2024-01-19T06:50:34.561257+00:00 19994330.287434685975 27869999.999960657209 262864330.287391662598 1 60328.285133808 2024-01-19T06:50:35.561059+00:00 19994330.287464600056 27869999.999971345067 262864330.287432223558 1 60328.285145366 2024-01-19T06:50:36.559574+00:00 19994330.287380211055 27869999.999961182475 262864330.287337720394 1 60328.285156926 2024-01-19T06:50:37.558391+00:00 19994330.287404526025 27869999.999972745776 262864330.287373602390 1 60328.285168540 2024-01-19T06:50:38.561815+00:00 19994330.287337251008 27870000.000027246773 262864330.287360787392 1 60328.285180069 2024-01-19T06:50:39.557978+00:00 19994330.287175007164 27870000.000024493784 262864330.287195801735 1 60328.285191745 2024-01-19T06:50:40.566795+00:00 19994330.287281081080 27870000.000050440431 262864330.287327826023 1 60328.285203303 2024-01-19T06:50:41.565406+00:00 19994330.287426512688 27870000.000020697713 262864330.287443488836 1 60328.285214870 2024-01-19T06:50:42.564781+00:00 19994330.287356700748 27870000.000004071742 262864330.287357091904 1 60328.285226432 2024-01-19T06:50:43.563698+00:00 19994330.287292357534 27869999.999995362014 262864330.287284016609 1 60328.285237968 2024-01-19T06:50:44.560483+00:00 19994330.287198916078 27869999.999939624220 262864330.287134826183 1 60328.285249635 2024-01-19T06:50:45.568443+00:00 19994330.287127204239 27869999.999947022647 262864330.287070512772 1 60328.285261219 2024-01-19T06:50:46.569365+00:00 19994330.287421807647 27869999.999995861202 262864330.287413954735 1 60328.285272888 2024-01-19T06:50:47.577550+00:00 19994330.287170998752 27869999.999968655407 262864330.287135958672 1 60328.285284263 2024-01-19T06:50:48.560305+00:00 19994330.287377912551 27869999.999975912273 262864330.287350147963 1 60328.285295843 2024-01-19T06:50:49.560833+00:00 19994330.287289403379 27870000.000008359551 262864330.287294059992 1 60328.285307506 2024-01-19T06:50:50.568508+00:00 19994330.287338189781 27870000.000061411411 262864330.287395924330 1 60328.285319055 2024-01-19T06:50:51.566336+00:00 19994330.287354797125 27870000.000068265945 262864330.287419378757 1 60328.285330750 2024-01-19T06:50:52.576759+00:00 19994330.287093322724 27870000.000002894551 262864330.287092506886 1 60328.285342183 2024-01-19T06:50:53.564604+00:00 19994330.287311006337 27870000.000006206334 262864330.287313520908 1 60328.285353716 2024-01-19T06:50:54.561065+00:00 19994330.287401754409 27870000.000014830381 262864330.287412911654 1 60328.285365379 2024-01-19T06:50:55.568732+00:00 19994330.287447683513 27869999.999978851527 262864330.287422835827 1 60328.285376933 2024-01-19T06:50:56.567059+00:00 19994330.287254236639 27869999.999956477433 262864330.287207037210 1 60328.285388461 2024-01-19T06:50:57.563053+00:00 19994330.287266355008 27869999.999952528626 262864330.287215173244 1 60328.285400046 2024-01-19T06:50:58.563989+00:00 19994330.287087004632 27870000.000000901520 262864330.287084192038 1 60328.285411655 2024-01-19T06:50:59.567038+00:00 19994330.287347473204 27870000.000005781651 262864330.287349551916 1 60328.285423173 2024-01-19T06:51:00.562091+00:00 19994330.287185315043 27870000.000010132790 262864330.287191748619 1 60328.285434754 2024-01-19T06:51:01.562743+00:00 19994330.287355147302 27870000.000029765069 262864330.287381231785 1 60328.285446286 2024-01-19T06:51:02.559141+00:00 19994330.287440158427 27870000.000082619488 262864330.287519067526 1 60328.285457910 2024-01-19T06:51:03.563400+00:00 19994330.287201814353 27870000.000007562339 262864330.287205696106 1 60328.285469508 2024-01-19T06:51:04.565513+00:00 19994330.287413880229 27869999.999985720962 262864330.287395894527 1 60328.285481059 2024-01-19T06:51:05.563524+00:00 19994330.287097726017 27869999.999991457909 262864330.287085473537 1 60328.285492567 2024-01-19T06:51:06.557785+00:00 19994330.287300225347 27869999.999977748841 262864330.287274271250 1 60328.285504171 2024-01-19T06:51:07.560371+00:00 19994330.287288792431 27869999.999977860600 262864330.287262946367 1 60328.285515781 2024-01-19T06:51:08.563460+00:00 19994330.287194862962 27869999.999951716512 262864330.287142872810 1 60328.285527349 2024-01-19T06:51:09.562924+00:00 19994330.287258397788 27869999.999985847622 262864330.287240535021 1 60328.285538916 2024-01-19T06:51:10.562405+00:00 19994330.287396967411 27870000.000037409365 262864330.287430673838 1 60328.285550454 2024-01-19T06:51:11.559233+00:00 19994330.287362530828 27870000.000000618398 262864330.287359476089 1 60328.285562047 2024-01-19T06:51:12.560830+00:00 19994330.287204686552 27870000.000026963651 262864330.287227958441 1 60328.285573560 2024-01-19T06:51:13.555621+00:00 19994330.287337847054 27870000.000050749630 262864330.287384897470 1 60328.285585143 2024-01-19T06:51:14.556355+00:00 19994330.287154790014 27870000.000038787723 262864330.287189900875 1 60328.285596733 2024-01-19T06:51:15.557764+00:00 19994330.287452355027 27870000.000022519380 262864330.287471175194 1 60328.285608283 2024-01-19T06:51:16.555692+00:00 19994330.287368327379 27870000.000023979694 262864330.287388622761 1 60328.285619878 2024-01-19T06:51:17.557479+00:00 19994330.287206348032 27869999.999973274767 262864330.287175923586 1 60328.285631487 2024-01-19T06:51:18.560452+00:00 19994330.287149760872 27869999.999953743070 262864330.287099808455 1 60328.285643128 2024-01-19T06:51:19.566246+00:00 19994330.287720467895 27869999.999995324761 262864330.287712097168 1 60328.285654663 2024-01-19T06:51:20.562895+00:00 19994330.287428569049 27869999.999999407679 262864330.287424266338 1 60328.285666316 2024-01-19T06:51:21.569713+00:00 19994330.287217807025 27869999.999950464815 262864330.287164568901 1 60328.285677999 2024-01-19T06:51:22.579082+00:00 19994330.287363369018 27870000.000033363700 262864330.287393063307 1 60328.285689395 2024-01-19T06:51:23.563709+00:00 19994330.287340950221 27870000.000059735030 262864330.287396967411 1 60328.285701115 2024-01-19T06:51:24.576361+00:00 19994330.287073377520 27870000.000010591000 262864330.287080258131 1 60328.285712625 2024-01-19T06:51:25.570811+00:00 19994330.287563685328 27870000.000052817166 262864330.287612795830 1 60328.285724221 2024-01-19T06:51:26.572716+00:00 19994330.287272658199 27870000.000017456710 262864330.287286430597 1 60328.285735838 2024-01-19T06:51:27.576399+00:00 19994330.287221003324 27869999.999964240938 262864330.287181556225 1 60328.285747455 2024-01-19T06:51:28.580069+00:00 19994330.287161655724 27869999.999976180494 262864330.287134140730 1 60328.285758762 2024-01-19T06:51:29.556998+00:00 19994330.287447310984 27869999.999937500805 262864330.287381112576 1 60328.285770344 2024-01-19T06:51:30.557689+00:00 19994330.287254825234 27869999.999971996993 262864330.287223100662 1 60328.285781908 2024-01-19T06:51:31.556826+00:00 19994330.287226229906 27870000.000009600073 262864330.287232130766 1 60328.285793486 2024-01-19T06:51:32.557211+00:00 19994330.287396196276 27870000.000048782676 262864330.287441283464 1 60328.285805261 2024-01-19T06:51:33.574549+00:00 19994330.287377737463 27870000.000040974468 262864330.287415027618 1 60328.285816845 2024-01-19T06:51:34.575407+00:00 19994330.287405177951 27870000.000073857605 262864330.287475347519 1 60328.285828278 2024-01-19T06:51:35.563234+00:00 19994330.287510219961 27870000.000033412129 262864330.287539929152 1 60328.285839985 2024-01-19T06:51:36.574685+00:00 19994330.287338733673 27870000.000018890947 262864330.287353932858 1 60328.285851436 2024-01-19T06:51:37.564054+00:00 19994330.287085682154 27870000.000003565103 262864330.287085562944 1 60328.285862967 2024-01-19T06:51:38.560326+00:00 19994330.287436604500 27870000.000008538365 262864330.287441432476 1 60328.285874737 2024-01-19T06:51:39.577338+00:00 19994330.287141885608 27869999.999964553863 262864330.287102758884 1 60328.285886197 2024-01-19T06:51:40.567425+00:00 19994330.287516307086 27869999.999988961965 262864330.287501573563 1 60328.285897715 2024-01-19T06:51:41.562614+00:00 19994330.287162475288 27869999.999967500567 262864330.287126302719 1 60328.285909282 2024-01-19T06:51:42.561974+00:00 19994330.287345923483 27869999.999981950969 262864330.287324160337 1 60328.285920806 2024-01-19T06:51:43.557615+00:00 19994330.287197984755 27870000.000007539988 262864330.287201821804 1 60328.285932459 2024-01-19T06:51:44.564481+00:00 19994330.287382878363 27870000.000052060932 262864330.287431240082 1 60328.285944083 2024-01-19T06:51:45.568776+00:00 19994330.287372022867 27870000.000031922013 262864330.287400245667 1 60328.285955706 2024-01-19T06:51:46.572996+00:00 19994330.287284117192 27870000.000084608793 262864330.287365019321 1 60328.285967289 2024-01-19T06:51:47.573821+00:00 19994330.287189513445 27870000.000008467585 262864330.287194281816 1 60328.285978711 2024-01-19T06:51:48.560616+00:00 19994330.287265520543 27869999.999984011054 262864330.287245839834 1 60328.285990449 2024-01-19T06:51:49.574771+00:00 19994330.287393108010 27869999.999978356063 262864330.287367761135 1 60328.286001967 2024-01-19T06:51:50.569990+00:00 19994330.287023790181 27869999.999965164810 262864330.286985248327 1 60328.286013555 2024-01-19T06:51:51.571124+00:00 19994330.287279512733 27869999.999954435974 262864330.287230253220 1 60328.286025005 2024-01-19T06:51:52.560478+00:00 19994330.287408463657 27869999.999956075102 262864330.287360846996 1 60328.286036693 2024-01-19T06:51:53.570333+00:00 19994330.287397325039 27869999.999988328665 262864330.287381947041 1 60328.286048213 2024-01-19T06:51:54.565617+00:00 19994330.287143077701 27870000.000010415912 262864330.287149816751 1 60328.286059810 2024-01-19T06:51:55.567551+00:00 19994330.287471678108 27870000.000022262335 262864330.287490248680 1 60328.286071322 2024-01-19T06:51:56.562260+00:00 19994330.287379052490 27870000.000077351928 262864330.287452727556 1 60328.286082982 2024-01-19T06:51:57.569657+00:00 19994330.287382964045 27870000.000054333359 262864330.287433594465 1 60328.286094429 2024-01-19T06:51:58.558697+00:00 19994330.287243951112 27870000.000013973564 262864330.287254244089 1 60328.286106257 2024-01-19T06:51:59.580627+00:00 19994330.287543095648 27869999.999994892627 262864330.287534296513 1 60328.286117694 2024-01-19T06:52:00.568778+00:00 19994330.287192132324 27869999.999955590814 262864330.287144035101 1 60328.286129405 2024-01-19T06:52:01.580577+00:00 19994330.287283979356 27869999.999959327281 262864330.287239611149 1 60328.286140898 2024-01-19T06:52:02.573619+00:00 19994330.287500217557 27869999.999966382980 262864330.287462890148 1 60328.286152462 2024-01-19T06:52:03.572777+00:00 19994330.287308145314 27870000.000037446618 262864330.287341892719 1 60328.286164007 2024-01-19T06:52:04.570176+00:00 19994330.287397507578 27870000.000002767891 262864330.287396579981 1 60328.286175549 2024-01-19T06:52:05.567463+00:00 19994330.287123166025 27869999.999986890703 262864330.287106364965 1 60328.286187157 2024-01-19T06:52:06.570341+00:00 19994330.287264209241 27870000.000014498830 262864330.287274986506 1 60328.286198733 2024-01-19T06:52:07.570526+00:00 19994330.287397559732 27870000.000002596527 262864330.287396460772 1 60328.286210280 2024-01-19T06:52:08.568232+00:00 19994330.287513975054 27870000.000020120293 262864330.287530392408 1 60328.286221834 2024-01-19T06:52:09.566455+00:00 19994330.287231810391 27870000.000025153160 262864330.287253260612 1 60328.286235432 2024-01-19T06:52:10.741296+00:00 19994330.287205889821 27869999.999986119568 262864330.287188291550 1 60328.286244913 2024-01-19T06:52:11.560509+00:00 19994330.287232756615 27869999.999999333173 262864330.287228405476 1 60328.286256476 2024-01-19T06:52:12.559528+00:00 19994330.287457969040 27869999.999969005585 262864330.287423282862 1 60328.286268049 2024-01-19T06:52:13.559458+00:00 19994330.287334103137 27869999.999941010028 262864330.287271440029 1 60328.286279735 2024-01-19T06:52:14.569133+00:00 19994330.287395246327 27870000.000012155622 262864330.287403702736 1 60328.286291231 2024-01-19T06:52:15.562395+00:00 19994330.286927517503 27869999.999975968152 262864330.286899805069 1 60328.286302865 2024-01-19T06:52:16.567536+00:00 19994330.287300419062 27870000.000001989305 262864330.287298709154 1 60328.286314406 2024-01-19T06:52:17.564707+00:00 19994330.287165533751 27870000.000006534159 262864330.287168353796 1 60328.286325915 2024-01-19T06:52:18.559072+00:00 19994330.287548344582 27870000.000068902969 262864330.287613540888 1 60328.286337555 2024-01-19T06:52:19.564776+00:00 19994330.287122968584 27870000.000028692186 262864330.287147969007 1 60328.286349139 2024-01-19T06:52:20.565633+00:00 19994330.287440564483 27869999.999985694885 262864330.287422567606 1 60328.286360913 2024-01-19T06:52:21.582897+00:00 19994330.287259876728 27869999.999972894788 262864330.287229061127 1 60328.286372331 2024-01-19T06:52:22.569380+00:00 19994330.287274278700 27870000.000014703721 262864330.287285268307 1 60328.286383827 2024-01-19T06:52:23.562686+00:00 19994330.287482634187 27869999.999986387789 262864330.287465333939 1 60328.286395384 2024-01-19T06:52:24.561138+00:00 19994330.287334218621 27869999.999983269721 262864330.287313818932 1 60328.286406941 2024-01-19T06:52:25.559680+00:00 19994330.287426479161 27869999.999967206270 262864330.287389993668 1 60328.286418570 2024-01-19T06:52:26.564440+00:00 19994330.287376862019 27869999.999997030944 262864330.287370175123 1 60328.286430249 2024-01-19T06:52:27.573479+00:00 19994330.287576865405 27870000.000005599111 262864330.287578761578 1 60328.286441757 2024-01-19T06:52:28.567789+00:00 19994330.287128537893 27870000.000021826476 262864330.287146657705 1 60328.286453234 2024-01-19T06:52:29.559395+00:00 19994330.287227217108 27870000.000066015869 262864330.287289530039 1 60328.286464803 2024-01-19T06:52:30.558998+00:00 19994330.287430733442 27870000.000046554953 262864330.287473589182 1 60328.286476382 2024-01-19T06:52:31.559375+00:00 19994330.287434682250 27869999.999978981912 262864330.287409961224 1 60328.286488010 2024-01-19T06:52:32.564040+00:00 19994330.287329234183 27869999.999996606261 262864330.287322133780 1 60328.286499563 2024-01-19T06:52:33.562209+00:00 19994330.287427123636 27869999.999963659793 262864330.287387102842 1 60328.286511152 2024-01-19T06:52:34.563507+00:00 19994330.287162810564 27869999.999955832958 262864330.287114948034 1 60328.286522676 2024-01-19T06:52:35.559247+00:00 19994330.287304408848 27869999.999987717718 262864330.287288427353 1 60328.286534411 2024-01-19T06:52:36.573108+00:00 19994330.287338666618 27869999.999967869371 262864330.287302851677 1 60328.286545848 2024-01-19T06:52:37.561253+00:00 19994330.287071429193 27869999.999989505857 262864330.287057250738 1 60328.286557395 2024-01-19T06:52:38.558900+00:00 19994330.287484250963 27870000.000013463199 262864330.287494033575 1 60328.286569001 2024-01-19T06:52:39.561667+00:00 19994330.287272717804 27869999.999998494983 262864330.287267535925 1 60328.286580625 2024-01-19T06:52:40.566019+00:00 19994330.287368237972 27870000.000024627894 262864330.287389159203 1 60328.286592184 2024-01-19T06:52:41.564675+00:00 19994330.287068407983 27870000.000020615757 262864330.287085324526 1 60328.286603692 2024-01-19T06:52:42.559043+00:00 19994330.287398781627 27870000.000007938594 262864330.287403017282 1 60328.286615311 2024-01-19T06:52:43.562871+00:00 19994330.287234541029 27869999.999965023249 262864330.287195861340 1 60328.286626891 2024-01-19T06:52:44.563404+00:00 19994330.287567999214 27869999.999988108873 262864330.287552416325 1 60328.286638419 2024-01-19T06:52:45.559395+00:00 19994330.287268489599 27869999.999954957515 262864330.287219762802 1 60328.286650020 2024-01-19T06:52:46.561737+00:00 19994330.287462707609 27870000.000006347895 262864330.287465363741 1 60328.286661553 2024-01-19T06:52:47.558216+00:00 19994330.287242613733 27869999.999996535480 262864330.287235468626 1 60328.286673196 2024-01-19T06:52:48.564137+00:00 19994330.287279535085 27869999.999996986240 262864330.287272840738 1 60328.286684729 2024-01-19T06:52:49.560577+00:00 19994330.287319164723 27870000.000016532838 262864330.287331998348 1 60328.286696270 2024-01-19T06:52:50.557697+00:00 19994330.287392307073 27870000.000041417778 262864330.287430047989 1 60328.286707855 2024-01-19T06:52:51.558670+00:00 19994330.287178386003 27870000.000020232052 262864330.287194937468 1 60328.286719430 2024-01-19T06:52:52.558730+00:00 19994330.287178643048 27870000.000050563365 262864330.287225514650 1 60328.286731007 2024-01-19T06:52:53.559007+00:00 19994330.287390340120 27870000.000005260110 262864330.287391901016 1 60328.286742643 2024-01-19T06:52:54.564395+00:00 19994330.287398003042 27869999.999968912452 262864330.287363231182 1 60328.286754136 2024-01-19T06:52:55.557357+00:00 19994330.287104777992 27869999.999960046262 262864330.287061125040 1 60328.286765711 2024-01-19T06:52:56.557487+00:00 19994330.287422660738 27869999.999979484826 262864330.287398457527 1 60328.286777391 2024-01-19T06:52:57.566557+00:00 19994330.287166461349 27869999.999939952046 262864330.287102699280 1 60328.286788957 2024-01-19T06:52:58.565913+00:00 19994330.287061329931 27869999.999990068376 262864330.287047713995 1 60328.286800526 2024-01-19T06:52:59.565442+00:00 19994330.287567555904 27870000.000018838793 262864330.287582695484 1 60328.286812053 2024-01-19T06:53:00.561364+00:00 19994330.287213351578 27869999.999990031123 262864330.287199705839 1 60328.286823729 2024-01-19T06:53:01.570157+00:00 19994330.287283517420 27869999.999955676496 262864330.287235498428 1 60328.286835240 2024-01-19T06:53:02.564710+00:00 19994330.287293065339 27870000.000015351921 262864330.287304729223 1 60328.286846771 2024-01-19T06:53:03.560983+00:00 19994330.287385556847 27870000.000024586916 262864330.287406444550 1 60328.286858385 2024-01-19T06:53:04.564505+00:00 19994330.287276845425 27870000.000002436340 262864330.287275582552 1 60328.286869887 2024-01-19T06:53:05.558257+00:00 19994330.287265334278 27869999.999973807484 262864330.287235438824 1 60328.286881458 2024-01-19T06:53:06.557925+00:00 19994330.287242159247 27869999.999996013939 262864330.287234485149 1 60328.286893123 2024-01-19T06:53:07.565855+00:00 19994330.287364322692 27869999.999962545931 262864330.287323176861 1 60328.286904652 2024-01-19T06:53:08.561918+00:00 19994330.287205599248 27869999.999955940992 262864330.287157863379 1 60328.286916225 2024-01-19T06:53:09.561829+00:00 19994330.287338532507 27869999.999969571829 262864330.287304401398 1 60328.286927824 2024-01-19T06:53:10.563964+00:00 19994330.287305504084 27869999.999999523163 262864330.287301331758 1 60328.286939424 2024-01-19T06:53:11.566186+00:00 19994330.287341073155 27870000.000020027161 262864330.287357389927 1 60328.286950929 2024-01-19T06:53:12.560224+00:00 19994330.287425145507 27870000.000102248043 262864330.287523686886 1 60328.286962470 2024-01-19T06:53:13.557375+00:00 19994330.287191260606 27870000.000024296343 262864330.287211865187 1 60328.286974092 2024-01-19T06:53:14.561590+00:00 19994330.287421520799 27869999.999995425344 262864330.287413239479 1 60328.286985663 2024-01-19T06:53:15.561245+00:00 19994330.287245806307 27869999.999983366579 262864330.287225484848 1 60328.286997185 2024-01-19T06:53:16.556798+00:00 19994330.287543911487 27870000.000009227544 262864330.287549465895 1 60328.287008840 2024-01-19T06:53:17.563767+00:00 19994330.287132795900 27869999.999988626689 262864330.287117719650 1 60328.287020444 2024-01-19T06:53:18.566367+00:00 19994330.287547577173 27869999.999957423657 262864330.287501305342 1 60328.287031997 2024-01-19T06:53:19.564578+00:00 19994330.287454441190 27869999.999995958060 262864330.287446677685 1 60328.287043523 2024-01-19T06:53:20.560337+00:00 19994330.287248093635 27869999.999986063689 262864330.287230461836 1 60328.287055447 2024-01-19T06:53:21.590627+00:00 19994330.287192050368 27869999.999978389591 262864330.287166744471 1 60328.287066706 2024-01-19T06:53:22.563462+00:00 19994330.287228174508 27870000.000056754798 262864330.287281215191 1 60328.287078381 2024-01-19T06:53:23.572102+00:00 19994330.287525877357 27870000.000038087368 262864330.287560284138 1 60328.287089993 2024-01-19T06:53:24.575422+00:00 19994330.287268240005 27870000.000015258789 262864330.287279814482 1 60328.287101551 2024-01-19T06:53:25.574004+00:00 19994330.287423856556 27870000.000005830079 262864330.287425994873 1 60328.287112973 2024-01-19T06:53:26.560835+00:00 19994330.287277851254 27869999.999973978847 262864330.287248134613 1 60328.287124724 2024-01-19T06:53:27.576145+00:00 19994330.287154614925 27869999.999983567744 262864330.287134498358 1 60328.287136282 2024-01-19T06:53:28.574757+00:00 19994330.287232588977 27869999.999977845699 262864330.287206739187 1 60328.287147694 2024-01-19T06:53:29.560767+00:00 19994330.287369549274 27869999.999980363995 262864330.287346214056 1 60328.287159477 2024-01-19T06:53:30.578791+00:00 19994330.287392225116 27869999.999968111515 262864330.287356644869 1 60328.287170922 2024-01-19T06:53:31.567686+00:00 19994330.287203960121 27870000.000013429672 262864330.287213712931 1 60328.287182492 2024-01-19T06:53:32.567308+00:00 19994330.287377502769 27870000.000031571835 262864330.287405371666 1 60328.287194110 2024-01-19T06:53:33.571100+00:00 19994330.287497557700 27870000.000057764351 262864330.287551611662 1 60328.287205700 2024-01-19T06:53:34.572443+00:00 19994330.287470821291 27870000.000070136040 262864330.287537246943 1 60328.287217230 2024-01-19T06:53:35.568641+00:00 19994330.287288788706 27869999.999991353601 262864330.287276446819 1 60328.287228888 2024-01-19T06:53:36.575903+00:00 19994330.287301462144 27869999.999994218349 262864330.287291973829 1 60328.287240336 2024-01-19T06:53:37.565038+00:00 19994330.287334367633 27870000.000010006130 262864330.287340700626 1 60328.287251861 2024-01-19T06:53:38.560757+00:00 19994330.287403780967 27870000.000016301870 262864330.287416398525 1 60328.287263508 2024-01-19T06:53:39.567081+00:00 19994330.287381872535 27869999.999961853027 262864330.287340044975 1 60328.287275023 2024-01-19T06:53:40.561980+00:00 19994330.287495002151 27869999.999989978969 262864330.287481307983 1 60328.287286718 2024-01-19T06:53:41.572480+00:00 19994330.287144452333 27869999.999977421016 262864330.287118166685 1 60328.287298325 2024-01-19T06:53:42.575261+00:00 19994330.287358388305 27869999.999977376312 262864330.287332057953 1 60328.287309865 2024-01-19T06:53:43.572364+00:00 19994330.287348013371 27870000.000044181943 262864330.287388473749 1 60328.287321403 2024-01-19T06:53:44.569229+00:00 19994330.287256032228 27870000.000069323927 262864330.287321656942 1 60328.287332938 2024-01-19T06:53:45.565839+00:00 19994330.287456613034 27870000.000012334436 262864330.287465244532 1 60328.287344565 2024-01-19T06:53:46.570403+00:00 19994330.287373073399 27870000.000032439828 262864330.287401795387 1 60328.287356014 2024-01-19T06:53:47.559620+00:00 19994330.287269268185 27870000.000035401434 262864330.287300974131 1 60328.287367883 2024-01-19T06:53:48.585084+00:00 19994330.287182811648 27869999.999995991588 262864330.287175118923 1 60328.287379229 2024-01-19T06:53:49.565400+00:00 19994330.287394199520 27869999.999984085560 262864330.287374585867 1 60328.287390893 2024-01-19T06:53:50.573160+00:00 19994330.287342239171 27869999.999958425760 262864330.287296980619 1 60328.287402353 2024-01-19T06:53:51.563336+00:00 19994330.287409957498 27869999.999979600310 262864330.287385880947 1 60328.287413959 2024-01-19T06:53:52.566092+00:00 19994330.287315901369 27869999.999982692301 262864330.287294894457 1 60328.287425643 2024-01-19T06:53:53.575516+00:00 19994330.287344019860 27869999.999970603734 262864330.287310928106 1 60328.287437092 2024-01-19T06:53:54.564715+00:00 19994330.287238493562 27870000.000020213425 262864330.287254989147 1 60328.287448679 2024-01-19T06:53:55.565866+00:00 19994330.287353053689 27870000.000017344952 262864330.287366688251 1 60328.287460367 2024-01-19T06:53:56.575690+00:00 19994330.287363037467 27870000.000011671335 262864330.287371039391 1 60328.287471972 2024-01-19T06:53:57.578413+00:00 19994330.287340659648 27870000.000037085265 262864330.287374049425 1 60328.287483389 2024-01-19T06:53:58.564768+00:00 19994330.287511050701 27870000.000014398247 262864330.287521749735 1 60328.287495025 2024-01-19T06:53:59.570212+00:00 19994330.287463497370 27869999.999986518174 262864330.287446320057 1 60328.287506553 2024-01-19T06:54:00.566163+00:00 19994330.287175673991 27869999.999974362552 262864330.287146359682 1 60328.287518124 2024-01-19T06:54:01.565871+00:00 19994330.287326909602 27869999.999965228140 262864330.287288427353 1 60328.287529734 2024-01-19T06:54:02.569017+00:00 19994330.287252392620 27869999.999967936426 262864330.287216633558 1 60328.287541295 2024-01-19T06:54:03.567881+00:00 19994330.287375591695 27869999.999993123114 262864330.287365019321 1 60328.287552831 2024-01-19T06:54:04.564586+00:00 19994330.287328697741 27870000.000005576760 262864330.287330567837 1 60328.287564445 2024-01-19T06:54:05.568069+00:00 19994330.287148267031 27870000.000030510128 262864330.287175089121 1 60328.287576006 2024-01-19T06:54:06.566881+00:00 19994330.287430416793 27870000.000068034977 262864330.287494748831 1 60328.287587577 2024-01-19T06:54:07.566655+00:00 19994330.287387050688 27870000.000048965216 262864330.287432312965 1 60328.287599158 2024-01-19T06:54:08.567232+00:00 19994330.287175532430 27869999.999997522682 262864330.287169367075 1 60328.287610698 2024-01-19T06:54:09.564347+00:00 19994330.287572059780 27870000.000012192875 262864330.287580549717 1 60328.287622290 2024-01-19T06:54:10.565869+00:00 19994330.287159331143 27869999.999956931919 262864330.287112563848 1 60328.287633878 2024-01-19T06:54:11.567043+00:00 19994330.287401184440 27869999.999979801476 262864330.287377297878 1 60328.287645366 2024-01-19T06:54:12.559586+00:00 19994330.287394609302 27869999.999980129302 262864330.287371039391 1 60328.287656933 2024-01-19T06:54:13.558979+00:00 19994330.287188418210 27869999.999972496182 262864330.287157207727 1 60328.287668538 2024-01-19T06:54:14.561718+00:00 19994330.287360284477 27869999.999971695244 262864330.287328273058 1 60328.287680098 2024-01-19T06:54:15.560492+00:00 19994330.287260681391 27869999.999999612570 262864330.287256598473 1 60328.287691649 2024-01-19T06:54:16.558428+00:00 19994330.287474498153 27870000.000027466565 262864330.287498295307 1 60328.287703386 2024-01-19T06:54:17.572495+00:00 19994330.287228461355 27870000.000042993575 262864330.287267774343 1 60328.287714823 2024-01-19T06:54:18.560730+00:00 19994330.287247359753 27870000.000007867813 262864330.287251532078 1 60328.287726396 2024-01-19T06:54:19.560645+00:00 19994330.287254858762 27870000.000037025660 262864330.287288188934 1 60328.287738011 2024-01-19T06:54:20.564167+00:00 19994330.287254340947 27869999.999970477074 262864330.287221103907 1 60328.287749594 2024-01-19T06:54:21.564936+00:00 19994330.287186726928 27869999.999932013452 262864330.287115037441 1 60328.287761184 2024-01-19T06:54:22.566328+00:00 19994330.287244047970 27869999.999980326742 262864330.287220686674 1 60328.287772799 2024-01-19T06:54:23.569803+00:00 19994330.287301257253 27869999.999984763563 262864330.287282347679 1 60328.287784280 2024-01-19T06:54:24.561839+00:00 19994330.287348840386 27869999.999990209937 262864330.287335366011 1 60328.287795865 2024-01-19T06:54:25.562718+00:00 19994330.287129774690 27869999.999970197678 262864330.287096261978 1 60328.287807425 2024-01-19T06:54:26.561549+00:00 19994330.287384923548 27869999.999996159226 262864330.287377387285 1 60328.287818989 2024-01-19T06:54:27.560610+00:00 19994330.287360195071 27870000.000049185008 262864330.287405669689 1 60328.287830586 2024-01-19T06:54:28.562589+00:00 19994330.287126179785 27870000.000032529235 262864330.287155032158 1 60328.287842111 2024-01-19T06:54:29.558360+00:00 19994330.287429392338 27870000.000049870461 262864330.287475556135 1 60328.287853833 2024-01-19T06:54:30.571186+00:00 19994330.287340652198 27870000.000053510070 262864330.287390470505 1 60328.287865260 2024-01-19T06:54:31.558423+00:00 19994330.287333194166 27870000.000028889626 262864330.287358373404 1 60328.287876821 2024-01-19T06:54:32.557348+00:00 19994330.287514116615 27869999.999970298260 262864330.287480711937 1 60328.287888421 2024-01-19T06:54:33.559554+00:00 19994330.287116531283 27869999.999981820583 262864330.287094652653 1 60328.287900091 2024-01-19T06:54:34.567846+00:00 19994330.287148166448 27869999.999967787415 262864330.287112265825 1 60328.287911596 2024-01-19T06:54:35.561892+00:00 19994330.287436313927 27869999.999941699207 262864330.287374317646 1 60328.287923190 2024-01-19T06:54:36.563630+00:00 19994330.287499301136 27870000.000002868474 262864330.287498474121 1 60328.287934688 2024-01-19T06:54:37.557071+00:00 19994330.287157520652 27869999.999975100160 262864330.287128925323 1 60328.287946317 2024-01-19T06:54:38.561783+00:00 19994330.287320796400 27870000.000036232173 262864330.287353336811 1 60328.287957905 2024-01-19T06:54:39.563008+00:00 19994330.287332087755 27870000.000035531819 262864330.287363916636 1 60328.287969450 2024-01-19T06:54:40.560514+00:00 19994330.287343036383 27870000.000033829361 262864330.287373155355 1 60328.287981000 2024-01-19T06:54:41.558390+00:00 19994330.287304569036 27869999.999984785914 262864330.287285685539 1 60328.287992571 2024-01-19T06:54:42.558145+00:00 19994330.287178531289 27869999.999969001859 262864330.287143826485 1 60328.288004166 2024-01-19T06:54:43.559918+00:00 19994330.287274096161 27869999.999989733100 262864330.287260144949 1 60328.288015774 2024-01-19T06:54:44.562881+00:00 19994330.287506394088 27869999.999989107251 262864330.287491798401 1 60328.288027434 2024-01-19T06:54:45.570288+00:00 19994330.287328392267 27869999.999958820641 262864330.287283509970 1 60328.288038982 2024-01-19T06:54:46.568017+00:00 19994330.287267982960 27869999.999952491373 262864330.287216782570 1 60328.288050625 2024-01-19T06:54:47.573984+00:00 19994330.287203419954 27869999.999985747039 262864330.287185490131 1 60328.288062058 2024-01-19T06:54:48.561790+00:00 19994330.287349812686 27869999.999988455325 262864330.287334591150 1 60328.288073790 2024-01-19T06:54:49.575479+00:00 19994330.287210460752 27870000.000060405582 262864330.287267178297 1 60328.288085295 2024-01-19T06:54:50.569456+00:00 19994330.287686601281 27870000.000031583011 262864330.287714481354 1 60328.288096868 2024-01-19T06:54:51.569441+00:00 19994330.287293963134 27870000.000023558736 262864330.287313818932 1 60328.288108471 2024-01-19T06:54:52.571870+00:00 19994330.287277001888 27870000.000054404140 262864330.287327736616 1 60328.288120014 2024-01-19T06:54:53.569162+00:00 19994330.287341650575 27869999.999989807606 262864330.287327766418 1 60328.288131610 2024-01-19T06:54:54.571104+00:00 19994330.287371657789 27869999.999994423240 262864330.287362396717 1 60328.288143072 2024-01-19T06:54:55.561423+00:00 19994330.287281144410 27869999.999953266233 262864330.287230730057 1 60328.288154729 2024-01-19T06:54:56.568538+00:00 19994330.287203930318 27869999.999948274344 262864330.287148505449 1 60328.288166586 2024-01-19T06:54:57.593022+00:00 19994330.287423882633 27869999.999998539686 262864330.287418723106 1 60328.288177788 2024-01-19T06:54:58.560888+00:00 19994330.287425901741 27870000.000015173107 262864330.287437379360 1 60328.288189475 2024-01-19T06:54:59.570680+00:00 19994330.287346962839 27870000.000000998378 262864330.287344276905 1 60328.288200921 2024-01-19T06:55:00.559565+00:00 19994330.287385113537 27870000.000037994236 262864330.287419408560 1 60328.288212560 2024-01-19T06:55:01.565168+00:00 19994330.287161476910 27870000.000030860305 262864330.287188649178 1 60328.288224173 2024-01-19T06:55:02.568573+00:00 19994330.287457127124 27870000.000004272908 262864330.287457704544 1 60328.288235757 2024-01-19T06:55:03.569433+00:00 19994330.287393353879 27870000.000042788684 262864330.287432461977 1 60328.288247251 2024-01-19T06:55:04.562492+00:00 19994330.287199109793 27870000.000023741275 262864330.287219166756 1 60328.288258865 2024-01-19T06:55:05.565957+00:00 19994330.287450700998 27869999.999961167574 262864330.287408173084 1 60328.288270387 2024-01-19T06:55:06.561433+00:00 19994330.287340760231 27869999.999983090907 262864330.287320166826 1 60328.288282049 2024-01-19T06:55:07.569028+00:00 19994330.287133667618 27869999.999981060624 262864330.287111014128 1 60328.288293491 2024-01-19T06:55:08.557595+00:00 19994330.287263859063 27870000.000004228204 262864330.287264406681 1 60328.288305162 2024-01-19T06:55:09.566019+00:00 19994330.287432495505 27869999.999988693744 262864330.287417501211 1 60328.288316708 2024-01-19T06:55:10.563545+00:00 19994330.287375576794 27870000.000014603138 262864330.287386476994 1 60328.288328234 2024-01-19T06:55:11.559388+00:00 19994330.287385623902 27870000.000026103109 262864330.287408024073 1 60328.288339867 2024-01-19T06:55:12.564540+00:00 19994330.287173874676 27870000.000029262155 262864330.287199437618 1 60328.288351432 2024-01-19T06:55:13.563721+00:00 19994330.287507832050 27870000.000035133213 262864330.287539273500 1 60328.288362952 2024-01-19T06:55:14.559043+00:00 19994330.287404611707 27870000.000026077032 262864330.287427008152 1 60328.288374569 2024-01-19T06:55:15.562800+00:00 19994330.287208285183 27869999.999985065311 262864330.287189662457 1 60328.288386127 2024-01-19T06:55:16.561421+00:00 19994330.287345148623 27869999.999994304031 262864330.287335753441 1 60328.288397696 2024-01-19T06:55:17.560967+00:00 19994330.287275064737 27869999.999950874597 262864330.287222266197 1 60328.288409325 2024-01-19T06:55:18.565657+00:00 19994330.287082768977 27869999.999941427261 262864330.287020504475 1 60328.288420904 2024-01-19T06:55:19.566145+00:00 19994330.287431273609 27869999.999999955297 262864330.287427514791 1 60328.288432390 2024-01-19T06:55:20.558489+00:00 19994330.287485998124 27870000.000019554049 262864330.287501841784 1 60328.288443950 2024-01-19T06:55:21.557234+00:00 19994330.287256252021 27869999.999992616475 262864330.287245154381 1 60328.288455596 2024-01-19T06:55:22.563471+00:00 19994330.287238802761 27869999.999995242804 262864330.287230342627 1 60328.288467098 2024-01-19T06:55:23.557303+00:00 19994330.287439513952 27870000.000043384731 262864330.287479221821 1 60328.288478692 2024-01-19T06:55:24.558961+00:00 19994330.287350490689 27870000.000010222197 262864330.287357032299 1 60328.288490247 2024-01-19T06:55:25.557384+00:00 19994330.287274844944 27870000.000000737607 262864330.287271887064 1 60328.288501842 2024-01-19T06:55:26.559151+00:00 19994330.287364326417 27869999.999982323498 262864330.287342965603 1 60328.288513379 2024-01-19T06:55:27.555948+00:00 19994330.287401758134 27869999.999955963343 262864330.287354022264 1 60328.288525023 2024-01-19T06:55:28.561991+00:00 19994330.287067439407 27869999.999934788793 262864330.286998540163 1 60328.288536625 2024-01-19T06:55:29.564429+00:00 19994330.287422388792 27869999.999984961003 262864330.287403643131 1 60328.288548108 2024-01-19T06:55:30.556531+00:00 19994330.287443771958 27869999.999964930117 262864330.287405014038 1 60328.288559722 2024-01-19T06:55:31.559950+00:00 19994330.287381250411 27870000.000001821667 262864330.287379384041 1 60328.288571257 2024-01-19T06:55:32.556589+00:00 19994330.287469614297 27870000.000032607466 262864330.287498533726 1 60328.288582851 2024-01-19T06:55:33.558362+00:00 19994330.287207916379 27870000.000060334802 262864330.287264525890 1 60328.288594476 2024-01-19T06:55:34.562748+00:00 19994330.287323217839 27870000.000008583069 262864330.287328094244 1 60328.288606036 2024-01-19T06:55:35.561531+00:00 19994330.287378784269 27870000.000035710633 262864330.287410795689 1 60328.288617544 2024-01-19T06:55:36.555813+00:00 19994330.287317704409 27870000.000002548099 262864330.287316560745 1 60328.288629183 2024-01-19T06:55:37.561394+00:00 19994330.287561520934 27869999.999971069396 262864330.287528872490 1 60328.288640780 2024-01-19T06:55:38.563407+00:00 19994330.287335250527 27870000.000014323741 262864330.287345886230 1 60328.288652427 2024-01-19T06:55:39.569666+00:00 19994330.287215761840 27869999.999930456281 262864330.287142515182 1 60328.288663932 2024-01-19T06:55:40.563693+00:00 19994330.287457276136 27869999.999975915998 262864330.287429511547 1 60328.288675540 2024-01-19T06:55:41.566659+00:00 19994330.287313956767 27869999.999965392053 262864330.287275671959 1 60328.288687040 2024-01-19T06:55:42.560218+00:00 19994330.287312433124 27870000.000011291355 262864330.287320017815 1 60328.288698638 2024-01-19T06:55:43.562355+00:00 19994330.287310674787 27870000.000076517463 262864330.287383496761 1 60328.288710386 2024-01-19T06:55:44.577354+00:00 19994330.287391845137 27870000.000042442232 262864330.287430584431 1 60328.288721828 2024-01-19T06:55:45.565917+00:00 19994330.287187390029 27870000.000060658902 262864330.287244349718 1 60328.288733430 2024-01-19T06:55:46.568328+00:00 19994330.287457458675 27869999.999971840531 262864330.287425607443 1 60328.288745029 2024-01-19T06:55:47.570496+00:00 19994330.287297859788 27869999.999977294356 262864330.287271440029 1 60328.288756534 2024-01-19T06:55:48.564594+00:00 19994330.287331584841 27869999.999971628189 262864330.287299513817 1 60328.288768088 2024-01-19T06:55:49.562819+00:00 19994330.287408523262 27869999.999997187406 262864330.287402033806 1 60328.288779722 2024-01-19T06:55:50.567975+00:00 19994330.287182029337 27869999.999962180853 262864330.287140518427 1 60328.288791270 2024-01-19T06:55:51.565674+00:00 19994330.287400972098 27869999.999968320131 262864330.287365585566 1 60328.288802828 2024-01-19T06:55:52.564351+00:00 19994330.287310138345 27870000.000022798777 262864330.287329256535 1 60328.288814433 2024-01-19T06:55:53.567042+00:00 19994330.287330884486 27869999.999995980412 262864330.287323176861 1 60328.288826056 2024-01-19T06:55:54.571240+00:00 19994330.287195265293 27869999.999993659556 262864330.287185221910 1 60328.288837576 2024-01-19T06:55:55.566589+00:00 19994330.287464216352 27870000.000004708767 262864330.287465214729 1 60328.288849127 2024-01-19T06:55:56.564606+00:00 19994330.287426270545 27870000.000030089170 262864330.287452667952 1 60328.288860669 2024-01-19T06:55:57.561793+00:00 19994330.287243876606 27870000.000033661723 262864330.287273854017 1 60328.288872239 2024-01-19T06:55:58.561463+00:00 19994330.287380866706 27870000.000067222863 262864330.287444412708 1 60328.288883990 2024-01-19T06:55:59.576719+00:00 19994330.287213396281 27869999.999949961901 262864330.287159651518 1 60328.288895550 2024-01-19T06:56:00.575548+00:00 19994330.287387114018 27869999.999960538000 262864330.287343949080 1 60328.288907507 2024-01-19T06:56:01.608635+00:00 19994330.287306308746 27869999.999939281493 262864330.287241905928 1 60328.288918575 2024-01-19T06:56:02.564926+00:00 19994330.287223059684 27869999.999973155558 262864330.287192523479 1 60328.288930203 2024-01-19T06:56:03.569548+00:00 19994330.287369582802 27869999.999980747700 262864330.287346631289 1 60328.288941735 2024-01-19T06:56:04.565957+00:00 19994330.287283442914 27869999.999996848404 262864330.287276595831 1 60328.288953332 2024-01-19T06:56:05.567854+00:00 19994330.287310861051 27870000.000036820769 262864330.287344008684 1 60328.288964889 2024-01-19T06:56:06.566408+00:00 19994330.287346541882 27870000.000008199364 262864330.287351042032 1 60328.288976455 2024-01-19T06:56:07.565713+00:00 19994330.287204489112 27869999.999999489635 262864330.287200272083 1 60328.288988037 2024-01-19T06:56:08.566400+00:00 19994330.287396252155 27870000.000064413995 262864330.287456959486 1 60328.288999596 2024-01-19T06:56:09.565101+00:00 19994330.287222418934 27870000.000010013580 262864330.287228733301 1 60328.289011233 2024-01-19T06:56:10.570583+00:00 19994330.287481933832 27870000.000006243587 262864330.287484496832 1 60328.289022717 2024-01-19T06:56:11.562762+00:00 19994330.287240959704 27869999.999973278493 262864330.287210524082 1 60328.289034363 2024-01-19T06:56:12.568960+00:00 19994330.287381533533 27869999.999935124069 262864330.287312954664 1 60328.289045898 2024-01-19T06:56:13.565628+00:00 19994330.287314202636 27870000.000013958663 262864330.287324458361 1 60328.289057523 2024-01-19T06:56:14.569950+00:00 19994330.287221234292 27870000.000017214566 262864330.287234753370 1 60328.289069105 2024-01-19T06:56:15.570646+00:00 19994330.287237957120 27869999.999951910228 262864330.287186145782 1 60328.289080576 2024-01-19T06:56:16.561742+00:00 19994330.287346925586 27870000.000021100044 262864330.287364333868 1 60328.289092205 2024-01-19T06:56:17.566496+00:00 19994330.287302929908 27870000.000044006854 262864330.287343263626 1 60328.289103761 2024-01-19T06:56:18.564925+00:00 19994330.287362650037 27870000.000052452087 262864330.287411391735 1 60328.289115298 2024-01-19T06:56:19.561737+00:00 19994330.287299826741 27870000.000025495887 262864330.287321627140 1 60328.289126973 2024-01-19T06:56:20.570424+00:00 19994330.287353046238 27870000.000005800277 262864330.287355154753 1 60328.289138395 2024-01-19T06:56:21.557370+00:00 19994330.287304170430 27870000.000024273992 262864330.287324726582 1 60328.289150007 2024-01-19T06:56:22.560590+00:00 19994330.287272192538 27869999.999969318509 262864330.287237793207 1 60328.289161582 2024-01-19T06:56:23.560683+00:00 19994330.287422727793 27870000.000002052635 262864330.287421077490 1 60328.289173208 2024-01-19T06:56:24.565204+00:00 19994330.287330575287 27869999.999951284379 262864330.287278145552 1 60328.289184744 2024-01-19T06:56:25.561893+00:00 19994330.287047985941 27869999.999969370663 262864330.287013649940 1 60328.289196359 2024-01-19T06:56:26.565368+00:00 19994330.287321720272 27870000.000000089407 262864330.287318110466 1 60328.289207931 2024-01-19T06:56:27.565225+00:00 19994330.287213772535 27870000.000056762248 262864330.287266850471 1 60328.289219425 2024-01-19T06:56:28.558302+00:00 19994330.287215098739 27870000.000004481524 262864330.287215888500 1 60328.289230981 2024-01-19T06:56:29.556783+00:00 19994330.287573866546 27870000.000023260713 262864330.287593424320 1 60328.289242569 2024-01-19T06:56:30.557946+00:00 19994330.287274297327 27870000.000000473112 262864330.287271082401 1 60328.289254238 2024-01-19T06:56:31.566143+00:00 19994330.287373825908 27869999.999995656312 262864330.287365794182 1 60328.289265788 2024-01-19T06:56:32.564105+00:00 19994330.287342008203 27870000.000014945865 262864330.287353277206 1 60328.289277408 2024-01-19T06:56:33.568078+00:00 19994330.287332545966 27869999.999933116138 262864330.287261962891 1 60328.289288980 2024-01-19T06:56:34.567880+00:00 19994330.287177558988 27869999.999967865646 262864330.287141740322 1 60328.289300536 2024-01-19T06:56:35.566315+00:00 19994330.287624791265 27869999.999973863363 262864330.287594974041 1 60328.289312193 2024-01-19T06:56:36.573493+00:00 19994330.287218187004 27870000.000009104609 262864330.287223607302 1 60328.289323646 2024-01-19T06:56:37.563032+00:00 19994330.287274282426 27870000.000015109777 262864330.287285685539 1 60328.289335279 2024-01-19T06:56:38.568124+00:00 19994330.287224840373 27869999.999983318150 262864330.287204444408 1 60328.289346929 2024-01-19T06:56:39.574623+00:00 19994330.287285126746 27870000.000038456172 262864330.287319868803 1 60328.289358311 2024-01-19T06:56:40.558047+00:00 19994330.287109620869 27870000.000061810017 262864330.287167727947 1 60328.289369932 2024-01-19T06:56:41.562109+00:00 19994330.287516828626 27870000.000042952597 262864330.287556082010 1 60328.289381466 2024-01-19T06:56:42.558641+00:00 19994330.287412162870 27869999.999991465360 262864330.287399947643 1 60328.289393050 2024-01-19T06:56:43.559487+00:00 19994330.287212494761 27869999.999974373728 262864330.287183165550 1 60328.289404611 2024-01-19T06:56:44.558370+00:00 19994330.287353273481 27869999.999956194311 262864330.287305772305 1 60328.289416223 2024-01-19T06:56:45.561686+00:00 19994330.287274792790 27869999.999937329441 262864330.287208437920 1 60328.289427799 2024-01-19T06:56:46.561855+00:00 19994330.287317924201 27869999.999951906502 262864330.287266135216 1 60328.289439342 2024-01-19T06:56:47.559123+00:00 19994330.287315130234 27870000.000015988946 262864330.287327408791 1 60328.289450900 2024-01-19T06:56:48.557722+00:00 19994330.287448782474 27870000.000014621764 262864330.287459731102 1 60328.289462492 2024-01-19T06:56:49.559321+00:00 19994330.287254206836 27870000.000045746565 262864330.287296265364 1 60328.289474220 2024-01-19T06:56:50.572627+00:00 19994330.287284571677 27870000.000023528934 262864330.287304431200 1 60328.289485796 2024-01-19T06:56:51.572768+00:00 19994330.287268474698 27870000.000021640211 262864330.287286400795 1 60328.289497252 2024-01-19T06:56:52.562593+00:00 19994330.287244096398 27870000.000013589859 262864330.287253975868 1 60328.289508806 2024-01-19T06:56:53.560849+00:00 19994330.287403997034 27870000.000013165176 262864330.287413477898 1 60328.289520537 2024-01-19T06:56:54.574382+00:00 19994330.287308864295 27869999.999997965991 262864330.287303149700 1 60328.289532066 2024-01-19T06:56:55.570494+00:00 19994330.287170127034 27870000.000011350960 262864330.287177801132 1 60328.289543599 2024-01-19T06:56:56.566950+00:00 19994330.287481907755 27869999.999967925251 262864330.287446141243 1 60328.289555353 2024-01-19T06:56:57.582461+00:00 19994330.287199392915 27869999.999963365495 262864330.287159085274 1 60328.289566927 2024-01-19T06:56:58.582441+00:00 19994330.287162516266 27870000.000045623630 262864330.287204444408 1 60328.289578287 2024-01-19T06:56:59.563974+00:00 19994330.287362638861 27870000.000003054738 262864330.287361979485 1 60328.289589797 2024-01-19T06:57:00.558488+00:00 19994330.287478402257 27870000.000052478164 262864330.287527203560 1 60328.289601363 2024-01-19T06:57:01.557799+00:00 19994330.287488009781 27870000.000050041825 262864330.287534356117 1 60328.289612976 2024-01-19T06:57:02.561136+00:00 19994330.287284616381 27870000.000003382564 262864330.287284314632 1 60328.289624649 2024-01-19T06:57:03.569649+00:00 19994330.287189003080 27870000.000014729798 262864330.287200033665 1 60328.289636218 2024-01-19T06:57:04.569228+00:00 19994330.287355143577 27869999.999985869974 262864330.287337332964 1 60328.289647764 2024-01-19T06:57:05.566814+00:00 19994330.287238255143 27869999.999924737960 262864330.287159323692 1 60328.289659350 2024-01-19T06:57:06.567843+00:00 19994330.287213832140 27869999.999998856336 262864330.287209004164 1 60328.289670928 2024-01-19T06:57:07.568207+00:00 19994330.287319187075 27869999.999957587570 262864330.287273079157 1 60328.289682536 2024-01-19T06:57:08.571090+00:00 19994330.287303924561 27869999.999962322414 262864330.287262558937 1 60328.289694002 2024-01-19T06:57:09.561773+00:00 19994330.287207886577 27869999.999989584088 262864330.287193775177 1 60328.289705555 2024-01-19T06:57:10.560001+00:00 19994330.287504676729 27870000.000014729798 262864330.287515699863 1 60328.289717147 2024-01-19T06:57:11.561516+00:00 19994330.287280037999 27870000.000057019293 262864330.287333369255 1 60328.289728759 2024-01-19T06:57:12.564746+00:00 19994330.287565328181 27870000.000027175993 262864330.287588804960 1 60328.289740318 2024-01-19T06:57:13.563415+00:00 19994330.287271264941 27870000.000064183027 262864330.287331759930 1 60328.289752988 2024-01-19T06:57:14.658190+00:00 19994330.287267364562 27870000.000043716282 262864330.287307381630 1 60328.289763958 2024-01-19T06:57:15.606004+00:00 19994330.287306360900 27869999.999986156821 262864330.287288844585 1 60328.289775003 2024-01-19T06:57:16.560264+00:00 19994330.287396907806 27869999.999960359186 262864330.287353575230 1 60328.289786582 2024-01-19T06:57:17.560660+00:00 19994330.287391941994 27869999.999984536320 262864330.287372767925 1 60328.289798109 2024-01-19T06:57:18.556618+00:00 19994330.287240799516 27869999.999970041215 262864330.287207156420 1 60328.289809709 2024-01-19T06:57:19.558883+00:00 19994330.287548203021 27869999.999962810427 262864330.287507325411 1 60328.289821310 2024-01-19T06:57:20.561208+00:00 19994330.287302199751 27870000.000020097941 262864330.287318587303 1 60328.289832849 2024-01-19T06:57:21.558122+00:00 19994330.287398654968 27869999.999989338219 262864330.287384301424 1 60328.289844415 2024-01-19T06:57:22.557439+00:00 19994330.287368904799 27870000.000043664128 262864330.287408858538 1 60328.289855996 2024-01-19T06:57:23.558063+00:00 19994330.287278469652 27870000.000053200871 262864330.287327975035 1 60328.289867583 2024-01-19T06:57:24.559201+00:00 19994330.287139475346 27870000.000002175570 262864330.287137955427 1 60328.289879146 2024-01-19T06:57:25.558177+00:00 19994330.287406697869 27870000.000028133392 262864330.287431120872 1 60328.289890726 2024-01-19T06:57:26.558700+00:00 19994330.287438243628 27869999.999993808568 262864330.287428349257 1 60328.289902287 2024-01-19T06:57:27.557564+00:00 19994330.287127062678 27869999.999966401607 262864330.287089765072 1 60328.289913865 2024-01-19T06:57:28.557967+00:00 19994330.287324696779 27870000.000005509704 262864330.287326514721 1 60328.289925484 2024-01-19T06:57:29.561871+00:00 19994330.287229072303 27869999.999926384538 262864330.287151753902 1 60328.289937149 2024-01-19T06:57:30.569696+00:00 19994330.287203662097 27869999.999972488731 262864330.287172466516 1 60328.289948708 2024-01-19T06:57:31.568374+00:00 19994330.287311360240 27870000.000009093434 262864330.287316739559 1 60328.289960308 2024-01-19T06:57:32.570625+00:00 19994330.287307206541 27870000.000036649406 262864330.287340164185 1 60328.289971954 2024-01-19T06:57:33.576791+00:00 19994330.287345159799 27870000.000009704381 262864330.287351191044 1 60328.289983399 2024-01-19T06:57:34.565715+00:00 19994330.287284523249 27870000.000037040561 262864330.287317872047 1 60328.289995018 2024-01-19T06:57:35.569542+00:00 19994330.287469722331 27870000.000026907772 262864330.287492930889 1 60328.290006598 2024-01-19T06:57:36.570101+00:00 19994330.287524167448 27870000.000026680529 262864330.287547141314 1 60328.290018164 2024-01-19T06:57:37.569359+00:00 19994330.287227585912 27869999.999970756471 262864330.287194669247 1 60328.290029629 2024-01-19T06:57:38.559954+00:00 19994330.287292927504 27869999.999995682389 262864330.287284910679 1 60328.290041381 2024-01-19T06:57:39.575282+00:00 19994330.287328545004 27869999.999966509640 262864330.287291347980 1 60328.290052831 2024-01-19T06:57:40.564623+00:00 19994330.287325602025 27869999.999977838248 262864330.287299722433 1 60328.290064353 2024-01-19T06:57:41.560068+00:00 19994330.287320416421 27869999.999986357987 262864330.287303060293 1 60328.290075980 2024-01-19T06:57:42.564640+00:00 19994330.287009343505 27869999.999991904944 262864330.286997556686 1 60328.290087565 2024-01-19T06:57:43.565630+00:00 19994330.287320658565 27869999.999995373189 262864330.287312328815 1 60328.290099095 2024-01-19T06:57:44.561810+00:00 19994330.287444666028 27869999.999987158924 262864330.287428140640 1 60328.290110616 2024-01-19T06:57:45.557233+00:00 19994330.287228379399 27870000.000050634146 262864330.287275314331 1 60328.290122219 2024-01-19T06:57:46.559709+00:00 19994330.287486203015 27870000.000019844621 262864330.287502348423 1 60328.290133762 2024-01-19T06:57:47.557036+00:00 19994330.287385690957 27869999.999993696809 262864330.287375688553 1 60328.290145413 2024-01-19T06:57:48.563650+00:00 19994330.287204813212 27870000.000011358410 262864330.287212461233 1 60328.290156938 2024-01-19T06:57:49.559477+00:00 19994330.287364907563 27869999.999945376068 262864330.287306576967 1 60328.290168509 2024-01-19T06:57:50.559159+00:00 19994330.287451442331 27870000.000020384789 262864330.287468135357 1 60328.290180071 2024-01-19T06:57:51.558149+00:00 19994330.287217248231 27869999.999953147024 262864330.287166714668 1 60328.290191662 2024-01-19T06:57:52.559590+00:00 19994330.287081740797 27869999.999977216125 262864330.287055283785 1 60328.290203233 2024-01-19T06:57:53.559311+00:00 19994330.287416364998 27870000.000022035092 262864330.287434697151 1 60328.290214789 2024-01-19T06:57:54.557780+00:00 19994330.287110127509 27870000.000016849488 262864330.287123262882 1 60328.290226366 2024-01-19T06:57:55.558028+00:00 19994330.287146911025 27870000.000053744763 262864330.287196934223 1 60328.290237990 2024-01-19T06:57:56.562367+00:00 19994330.287277732044 27870000.000034406781 262864330.287308424711 1 60328.290249513 2024-01-19T06:57:57.557919+00:00 19994330.287159115076 27870000.000023715198 262864330.287179142237 1 60328.290261147 2024-01-19T06:57:58.563104+00:00 19994330.287194684148 27869999.999990910292 262864330.287181913853 1 60328.290272668 2024-01-19T06:57:59.558467+00:00 19994330.287494242191 27869999.999958522618 262864330.287449061871 1 60328.290284292 2024-01-19T06:58:00.562864+00:00 19994330.287451446056 27869999.999997343868 262864330.287445098162 1 60328.290295877 2024-01-19T06:58:01.563818+00:00 19994330.287334401160 27869999.999999694526 262864330.287330418825 1 60328.290307594 2024-01-19T06:58:02.576089+00:00 19994330.287308283150 27869999.999954871833 262864330.287259459496 1 60328.290319012 2024-01-19T06:58:03.562701+00:00 19994330.287355188280 27869999.999971564859 262864330.287323057652 1 60328.290330652 2024-01-19T06:58:04.568338+00:00 19994330.287228208035 27870000.000004962087 262864330.287229448557 1 60328.290342220 2024-01-19T06:58:05.567837+00:00 19994330.287400405854 27870000.000050779432 262864330.287447482347 1 60328.290353800 2024-01-19T06:58:06.568323+00:00 19994330.287439305335 27870000.000046793371 262864330.287482410669 1 60328.290365397 2024-01-19T06:58:07.570343+00:00 19994330.287294931710 27870000.000000886619 262864330.287292122841 1 60328.290376984 2024-01-19T06:58:08.571418+00:00 19994330.287402223796 27870000.000027984381 262864330.287426501513 1 60328.290388556 2024-01-19T06:58:09.571245+00:00 19994330.287411857396 27869999.999984454364 262864330.287392616272 1 60328.290400071 2024-01-19T06:58:10.566102+00:00 19994330.287244889885 27870000.000002682209 262864330.287243872881 1 60328.290411626 2024-01-19T06:58:11.564453+00:00 19994330.287353824824 27869999.999941900373 262864330.287292003632 1 60328.290423258 2024-01-19T06:58:12.569522+00:00 19994330.287174496800 27869999.999927036464 262864330.287097841501 1 60328.290434728 2024-01-19T06:58:13.560477+00:00 19994330.287445973605 27869999.999950382859 262864330.287392646074 1 60328.290446299 2024-01-19T06:58:14.560235+00:00 19994330.287223044783 27869999.999939240515 262864330.287158578634 1 60328.290457875 2024-01-19T06:58:15.560356+00:00 19994330.287417415529 27870000.000004280359 262864330.287418007851 1 60328.290469681 2024-01-19T06:58:16.580430+00:00 19994330.287265695632 27870000.000066887587 262864330.287328869104 1 60328.290481041 2024-01-19T06:58:17.561904+00:00 19994330.287408251315 27870000.000007506460 262864330.287412077188 1 60328.290492609 2024-01-19T06:58:18.561414+00:00 19994330.287418466061 27870000.000039216131 262864330.287453979254 1 60328.290504445 2024-01-19T06:58:19.584030+00:00 19994330.286978837103 27870000.000013925135 262864330.286989063025 1 60328.290515739 2024-01-19T06:58:20.559825+00:00 19994330.287354391068 27870000.000007737428 262864330.287358433008 1 60328.290527354 2024-01-19T06:58:21.563395+00:00 19994330.287380326539 27870000.000003486872 262864330.287380129099 1 60328.290539049 2024-01-19T06:58:22.573785+00:00 19994330.287276260555 27869999.999972060323 262864330.287244617939 1 60328.290550518 2024-01-19T06:58:23.564754+00:00 19994330.287528779358 27870000.000003274530 262864330.287528365850 1 60328.290562047 2024-01-19T06:58:24.560853+00:00 19994330.287399362773 27869999.999943774194 262864330.287339419127 1 60328.290573653 2024-01-19T06:58:25.563659+00:00 19994330.287189118564 27870000.000024184585 262864330.287209630013 1 60328.290585148 2024-01-19T06:58:26.556776+00:00 19994330.287285104394 27870000.000004358590 262864330.287285745144 1 60328.290596741 2024-01-19T06:58:27.558425+00:00 19994330.287313994020 27870000.000021480024 262864330.287331789732 1 60328.290608353 2024-01-19T06:58:28.561669+00:00 19994330.287300102413 27870000.000070221722 262864330.287366628647 1 60328.290619888 2024-01-19T06:58:29.558321+00:00 19994330.287231221795 27869999.999993853271 262864330.287221372128 1 60328.290631549 2024-01-19T06:58:30.565814+00:00 19994330.287332016975 27870000.000049132854 262864330.287377476692 1 60328.290643082 2024-01-19T06:58:31.562282+00:00 19994330.287285804749 27869999.999961797148 262864330.287243902683 1 60328.290654648 2024-01-19T06:58:32.561577+00:00 19994330.287331122905 27869999.999961484224 262864330.287288933992 1 60328.290666398 2024-01-19T06:58:33.576754+00:00 19994330.287374980748 27869999.999920465052 262864330.287291735411 1 60328.290677851 2024-01-19T06:58:34.566277+00:00 19994330.287160869688 27869999.999991413206 262864330.287148594856 1 60328.290689428 2024-01-19T06:58:35.566631+00:00 19994330.287228386849 27870000.000003036112 262864330.287227720022 1 60328.290700931 2024-01-19T06:58:36.560399+00:00 19994330.287373293191 27870000.000001993030 262864330.287371605635 1 60328.290712538 2024-01-19T06:58:37.563289+00:00 19994330.287316255271 27870000.000006459653 262864330.287319034338 1 60328.290724181 2024-01-19T06:58:38.569242+00:00 19994330.287293370813 27870000.000054772943 262864330.287344455719 1 60328.290735614 2024-01-19T06:58:39.556987+00:00 19994330.287400007248 27870000.000031620264 262864330.287427932024 1 60328.290747231 2024-01-19T06:58:40.560762+00:00 19994330.287261344492 27870000.000054169446 262864330.287311822176 1 60328.290758794 2024-01-19T06:58:41.559825+00:00 19994330.287394303828 27870000.000012714416 262864330.287403345108 1 60328.290770332 2024-01-19T06:58:42.556720+00:00 19994330.287264212966 27869999.999999042600 262864330.287259578705 1 60328.290781914 2024-01-19T06:58:43.557342+00:00 19994330.287546254694 27869999.999954074621 262864330.287496626377 1 60328.290793492 2024-01-19T06:58:44.557687+00:00 19994330.287268921733 27869999.999939449131 262864330.287204682827 1 60328.290805059 2024-01-19T06:58:45.557145+00:00 19994330.287255119532 27869999.999973073602 262864330.287224471569 1 60328.290816770 2024-01-19T06:58:46.568953+00:00 19994330.287454780191 27869999.999977011234 262864330.287428110838 1 60328.290828296 2024-01-19T06:58:47.564802+00:00 19994330.287325058132 27869999.999960493296 262864330.287281841040 1 60328.290839813 2024-01-19T06:58:48.559865+00:00 19994330.287464156747 27870000.000021215528 262864330.287481665611 1 60328.290851385 2024-01-19T06:58:49.559678+00:00 19994330.287290114909 27870000.000031102449 262864330.287317544222 1 60328.290862942 2024-01-19T06:58:50.558166+00:00 19994330.287340342999 27870000.000025413930 262864330.287362068892 1 60328.290874505 2024-01-19T06:58:51.557290+00:00 19994330.287454981357 27870000.000050529838 262864330.287501841784 1 60328.290886127 2024-01-19T06:58:52.561362+00:00 19994330.287307314575 27869999.999993622303 262864330.287297248840 1 60328.290897671 2024-01-19T06:58:53.558802+00:00 19994330.287380378693 27869999.999973669648 262864330.287350326777 1 60328.290909322 2024-01-19T06:58:54.565419+00:00 19994330.287276484072 27869999.999962080270 262864330.287234872580 1 60328.290920816 2024-01-19T06:58:55.558487+00:00 19994330.287307355553 27869999.999984592199 262864330.287288248539 1 60328.290932429 2024-01-19T06:58:56.561890+00:00 19994330.287304252386 27869999.999931138009 262864330.287231683731 1 60328.290943988 2024-01-19T06:58:57.560562+00:00 19994330.287416748703 27870000.000013511628 262864330.287426561117 1 60328.290955609 2024-01-19T06:58:58.564642+00:00 19994330.287353210151 27869999.999997593462 262864330.287347108126 1 60328.290967121 2024-01-19T06:58:59.559218+00:00 19994330.287360172719 27870000.000017087907 262864330.287373542786 1 60328.290978679 2024-01-19T06:59:00.557835+00:00 19994330.287144437432 27870000.000053748488 262864330.287194490433 1 60328.290990453 2024-01-19T06:59:01.575178+00:00 19994330.287358406931 27870000.000032823533 262864330.287387520075 1 60328.291002036 2024-01-19T06:59:02.575878+00:00 19994330.287528675050 27869999.999995335937 262864330.287520319223 1 60328.291013507 2024-01-19T06:59:03.567002+00:00 19994330.287274315953 27869999.999974485487 262864330.287245094776 1 60328.291025071 2024-01-19T06:59:04.566189+00:00 19994330.287294667214 27870000.000067893416 262864330.287358850241 1 60328.291036579 2024-01-19T06:59:05.560439+00:00 19994330.287314169109 27869999.999915171415 262864330.287225663662 1 60328.291048253 2024-01-19T06:59:06.569096+00:00 19994330.287296447903 27869999.999989263713 262864330.287282019854 1 60328.291059700 2024-01-19T06:59:07.558078+00:00 19994330.287357863039 27869999.999981068075 262864330.287335246801 1 60328.291071272 2024-01-19T06:59:08.557892+00:00 19994330.287426657975 27869999.999962035567 262864330.287384986877 1 60328.291082846 2024-01-19T06:59:09.557876+00:00 19994330.287234120071 27870000.000004388392 262864330.287234812975 1 60328.291094441 2024-01-19T06:59:10.559683+00:00 19994330.287441503257 27869999.999991223216 262864330.287429034710 1 60328.291106015 2024-01-19T06:59:11.559751+00:00 19994330.287294644862 27870000.000045984983 262864330.287336945534 1 60328.291117585 2024-01-19T06:59:12.559321+00:00 19994330.287469740957 27870000.000023812056 262864330.287489861250 1 60328.291129167 2024-01-19T06:59:13.560006+00:00 19994330.287191066891 27869999.999998264015 262864330.287185639143 1 60328.291140783 2024-01-19T06:59:14.563629+00:00 19994330.287307053804 27869999.999999161810 262864330.287302523851 1 60328.291152288 2024-01-19T06:59:15.557665+00:00 19994330.287356972694 27870000.000024266541 262864330.287377536297 1 60328.291163900 2024-01-19T06:59:16.561009+00:00 19994330.287444297224 27869999.999962769449 262864330.287403374910 1 60328.291175455 2024-01-19T06:59:17.559338+00:00 19994330.287232503295 27869999.999972876161 262864330.287201702595 1 60328.291187054 2024-01-19T06:59:18.561474+00:00 19994330.287339679897 27869999.999955859035 262864330.287291854620 1 60328.291198614 2024-01-19T06:59:19.560252+00:00 19994330.287201281637 27869999.999960877001 262864330.287158459425 1 60328.291210166 2024-01-19T06:59:20.558351+00:00 19994330.287213187665 27870000.000028807670 262864330.287238299847 1 60328.291221753 2024-01-19T06:59:21.559439+00:00 19994330.287408396602 27870000.000022266060 262864330.287426948547 1 60328.291233308 2024-01-19T06:59:22.557799+00:00 19994330.287154324353 27870000.000027082860 262864330.287177711725 1 60328.291244884 2024-01-19T06:59:23.557963+00:00 19994330.287548929453 27869999.999998617917 262864330.287543863058 1 60328.291256465 2024-01-19T06:59:24.558618+00:00 19994330.287396583706 27870000.000016700476 262864330.287409573793 1 60328.291268032 2024-01-19T06:59:25.557967+00:00 19994330.287354152650 27870000.000003561378 262864330.287354022264 1 60328.291279703 2024-01-19T06:59:26.566324+00:00 19994330.287266466767 27869999.999988045543 262864330.287250816822 1 60328.291291231 2024-01-19T06:59:27.562369+00:00 19994330.287674192339 27869999.999931275845 262864330.287601768970 1 60328.291302737 2024-01-19T06:59:28.556513+00:00 19994330.287190899253 27870000.000000353903 262864330.287187576294 1 60328.291314380 2024-01-19T06:59:29.562444+00:00 19994330.287396576256 27869999.999967701733 262864330.287360578775 1 60328.291325958 2024-01-19T06:59:30.562728+00:00 19994330.287292134017 27869999.999989826232 262864330.287278264761 1 60328.291337498 2024-01-19T06:59:31.559830+00:00 19994330.287260297686 27869999.999972753227 262864330.287229359150 1 60328.291349069 2024-01-19T06:59:32.559551+00:00 19994330.287342198193 27870000.000058993697 262864330.287397503853 1 60328.291360611 2024-01-19T06:59:33.556745+00:00 19994330.287443939596 27870000.000021487474 262864330.287461727858 1 60328.291372214 2024-01-19T06:59:34.559250+00:00 19994330.287372391671 27870000.000054780394 262864330.287423461676 1 60328.291383737 2024-01-19T06:59:35.554851+00:00 19994330.287372358143 27869999.999999389052 262864330.287368059158 1 60328.291395324 2024-01-19T06:59:36.555976+00:00 19994330.287221360952 27869999.999984271824 262864330.287201941013 1 60328.291406924 2024-01-19T06:59:37.558238+00:00 19994330.287444919348 27869999.999999854714 262864330.287441074848 1 60328.291418489 2024-01-19T06:59:38.557443+00:00 19994330.287307579070 27869999.999964203686 262864330.287268102169 1 60328.291430063 2024-01-19T06:59:39.557425+00:00 19994330.287072826177 27869999.999948225915 262864330.287017375231 1 60328.291441672 2024-01-19T06:59:40.560447+00:00 19994330.287290193141 27869999.999961577356 262864330.287248075008 1 60328.291453204 2024-01-19T06:59:41.556811+00:00 19994330.287388529629 27869999.999994203448 262864330.287379056215 1 60328.291464774 2024-01-19T06:59:42.556460+00:00 19994330.287313349545 27869999.999997582287 262864330.287307232618 1 60328.291476366 2024-01-19T06:59:43.557996+00:00 19994330.287444222718 27870000.000046774745 262864330.287487328053 1 60328.291487953 2024-01-19T06:59:44.559100+00:00 19994330.287292607129 27870000.000029865652 262864330.287318766117 1 60328.291499500 2024-01-19T06:59:45.556808+00:00 19994330.287211313844 27869999.999979134649 262864330.287186741829 1 60328.291511104 2024-01-19T06:59:46.559342+00:00 19994330.287431884557 27870000.000041600317 262864330.287469804287 1 60328.291522747 2024-01-19T06:59:47.565354+00:00 19994330.287235051394 27869999.999950025231 262864330.287181377411 1 60328.291534240 2024-01-19T06:59:48.558331+00:00 19994330.287386447191 27869999.999961342663 262864330.287344098091 1 60328.291545803 2024-01-19T06:59:49.557410+00:00 19994330.287538561970 27869999.999994140118 262864330.287528991699 1 60328.291557411 2024-01-19T06:59:50.560316+00:00 19994330.287434592843 27869999.999966990203 262864330.287397861481 1 60328.291568997 2024-01-19T06:59:51.561349+00:00 19994330.287173990160 27869999.999969732016 262864330.287140011787 1 60328.291580541 2024-01-19T06:59:52.558750+00:00 19994330.287414927036 27869999.999996867031 262864330.287408113480 1 60328.291592141 2024-01-19T06:59:53.560934+00:00 19994330.287089604884 27869999.999993868172 262864330.287079781294 1 60328.291603696 2024-01-19T06:59:54.559301+00:00 19994330.287506371737 27870000.000035967678 262864330.287538647652 1 60328.291615278 2024-01-19T06:59:55.560029+00:00 19994330.287185069174 27869999.999999146909 262864330.287180513144 1 60328.291626932 2024-01-19T06:59:56.566941+00:00 19994330.287282299250 27870000.000049822032 262864330.287328422070 1 60328.291638496 2024-01-19T06:59:57.566053+00:00 19994330.287448808551 27870000.000021561980 262864330.287466704845 1 60328.291649968 2024-01-19T06:59:58.557279+00:00 19994330.287367142737 27870000.000000402331 262864330.287363857031 1 60328.291661566 2024-01-19T06:59:59.559332+00:00 19994330.287375040352 27869999.999979104847 262864330.287350445986 1 60328.291673112 2024-01-19T07:00:00.556865+00:00 19994330.287465233356 27869999.999959576875 262864330.287421137094 1 60328.291685429 2024-01-19T07:00:01.621059+00:00 19994330.287319354713 27869999.999991439283 262864330.287307113409 1 60328.291696819 2024-01-19T07:00:02.605100+00:00 19994330.287362810224 27869999.999989639968 262864330.287348747253 1 60328.291707995 2024-01-19T07:00:03.570789+00:00 19994330.287381250411 27869999.999990865588 262864330.287368446589 1 60328.291719760 2024-01-19T07:00:04.587274+00:00 19994330.287199441344 27870000.000031217933 262864330.287226974964 1 60328.291731147 2024-01-19T07:00:05.571111+00:00 19994330.287485919893 27870000.000045150518 262864330.287527382374 1 60328.291742809 2024-01-19T07:00:06.578692+00:00 19994330.287537593395 27870000.000059336424 262864330.287593245506 1 60328.291754290 2024-01-19T07:00:07.570696+00:00 19994330.287028227001 27869999.999996051192 262864330.287020593882 1 60328.291765793 2024-01-19T07:00:08.564551+00:00 19994330.287228878587 27870000.000012982637 262864330.287238180637 1 60328.291777468 2024-01-19T07:00:09.573223+00:00 19994330.287498582155 27869999.999999035150 262864330.287493944168 1 60328.291788905 2024-01-19T07:00:10.561416+00:00 19994330.287452712655 27870000.000033494085 262864330.287482500076 1 60328.291800585 2024-01-19T07:00:11.570528+00:00 19994330.287425082177 27869999.999955713749 262864330.287377089262 1 60328.291812093 2024-01-19T07:00:12.564821+00:00 19994330.287269681692 27870000.000001750886 262864330.287267744541 1 60328.291823667 2024-01-19T07:00:13.564872+00:00 19994330.287506997585 27869999.999978855252 262864330.287482142448 1 60328.291835205 2024-01-19T07:00:14.561679+00:00 19994330.287437889725 27870000.000025335699 262864330.287459522486 1 60328.291846722 2024-01-19T07:00:15.556783+00:00 19994330.287310075015 27870000.000002801418 262864330.287309169769 1 60328.291858336 2024-01-19T07:00:16.560275+00:00 19994330.287312109023 27869999.999984979630 262864330.287293404341 1 60328.291870053 2024-01-19T07:00:17.572556+00:00 19994330.287599090487 27870000.000027798116 262864330.287623196840 1 60328.291881502 2024-01-19T07:00:18.561790+00:00 19994330.287445370108 27870000.000029578805 262864330.287471234798 1 60328.291893042 2024-01-19T07:00:19.558797+00:00 19994330.287072364241 27870000.000050354749 262864330.287119030952 1 60328.291904636 2024-01-19T07:00:20.560527+00:00 19994330.287278596312 27869999.999934885651 262864330.287209779024 1 60328.291916193 2024-01-19T07:00:21.559061+00:00 19994330.287081800401 27870000.000004578382 262864330.287082701921 1 60328.291927852 2024-01-19T07:00:22.566427+00:00 19994330.287316821516 27870000.000000454485 262864330.287313580513 1 60328.291939337 2024-01-19T07:00:23.558687+00:00 19994330.287262249738 27869999.999976363033 262864330.287234932184 1 60328.291950938 2024-01-19T07:00:24.561027+00:00 19994330.287310615182 27869999.999978788197 262864330.287285685539 1 60328.291962507 2024-01-19T07:00:25.560569+00:00 19994330.287309821695 27870000.000050805509 262864330.287356942892 1 60328.291974087 2024-01-19T07:00:26.561156+00:00 19994330.287200290710 27869999.999958116561 262864330.287154734135 1 60328.291985666 2024-01-19T07:00:27.561589+00:00 19994330.287263110280 27870000.000067178160 262864330.287326574326 1 60328.291997227 2024-01-19T07:00:28.560383+00:00 19994330.287342358381 27870000.000043872744 262864330.287382543087 1 60328.292008798 2024-01-19T07:00:29.560140+00:00 19994330.287163268775 27870000.000044189394 262864330.287203758955 1 60328.292020384 2024-01-19T07:00:30.561167+00:00 19994330.287359878421 27870000.000029075891 262864330.287385284901 1 60328.292031920 2024-01-19T07:00:31.557848+00:00 19994330.287498716265 27869999.999964628369 262864330.287459641695 1 60328.292043520 2024-01-19T07:00:32.560163+00:00 19994330.287405725569 27869999.999980848283 262864330.287382870913 1 60328.292055143 2024-01-19T07:00:33.564359+00:00 19994330.287474431098 27870000.000008162111 262864330.287478893995 1 60328.292066775 2024-01-19T07:00:34.569345+00:00 19994330.287252400070 27870000.000008754432 262864330.287257462740 1 60328.292078232 2024-01-19T07:00:35.559257+00:00 19994330.287404708564 27870000.000011693686 262864330.287412703037 1 60328.292089788 2024-01-19T07:00:36.557700+00:00 19994330.287488203496 27870000.000008843839 262864330.287493348122 1 60328.292101497 2024-01-19T07:00:37.569312+00:00 19994330.287295121700 27869999.999984640628 262864330.287276089191 1 60328.292113005 2024-01-19T07:00:38.563624+00:00 19994330.287181124091 27870000.000025123358 262864330.287202537060 1 60328.292124575 2024-01-19T07:00:39.563247+00:00 19994330.287411648780 27869999.999993737787 262864330.287401705980 1 60328.292136098 2024-01-19T07:00:40.558860+00:00 19994330.287383984774 27870000.000034593046 262864330.287414878607 1 60328.292147659 2024-01-19T07:00:41.557762+00:00 19994330.287278212607 27870000.000004604459 262864330.287279099226 1 60328.292159227 2024-01-19T07:00:42.557206+00:00 19994330.287255194038 27870000.000026930124 262864330.287278443575 1 60328.292170853 2024-01-19T07:00:43.561745+00:00 19994330.287305820733 27869999.999966990203 262864330.287269115448 1 60328.292182419 2024-01-19T07:00:44.561054+00:00 19994330.287274796516 27869999.999960672110 262864330.287231773138 1 60328.292193974 2024-01-19T07:00:45.559388+00:00 19994330.287363596261 27869999.999954901636 262864330.287314802408 1 60328.292205537 2024-01-19T07:00:46.558399+00:00 19994330.287368182093 27869999.999983564019 262864330.287348031998 1 60328.292217180 2024-01-19T07:00:47.564311+00:00 19994330.287393469363 27870000.000010985881 262864330.287400782108 1 60328.292228691 2024-01-19T07:00:48.558938+00:00 19994330.287443708628 27870000.000030130148 262864330.287470132113 1 60328.292240271 2024-01-19T07:00:49.559424+00:00 19994330.287259135395 27870000.000014867634 262864330.287270307541 1 60328.292251825 2024-01-19T07:00:50.557693+00:00 19994330.287332192063 27870000.000035591424 262864330.287364065647 1 60328.292263447 2024-01-19T07:00:51.561815+00:00 19994330.287517599761 27870000.000009912997 262864330.287523835897 1 60328.292274987 2024-01-19T07:00:52.558903+00:00 19994330.287445470691 27869999.999973848462 262864330.287415623665 1 60328.292286589 2024-01-19T07:00:53.561287+00:00 19994330.287349414080 27870000.000006970018 262864330.287352681160 1 60328.292298217 2024-01-19T07:00:54.565986+00:00 19994330.287257466465 27869999.999951001257 262864330.287204772234 1 60328.292309777 2024-01-19T07:00:55.564723+00:00 19994330.287309661508 27869999.999974224716 262864330.287280201912 1 60328.292321494 2024-01-19T07:00:56.577073+00:00 19994330.287466090173 27869999.999944310635 262864330.287406682968 1 60328.292333032 2024-01-19T07:00:57.573956+00:00 19994330.287683885545 27869999.999966040254 262864330.287646204233 1 60328.292344507 2024-01-19T07:00:58.565442+00:00 19994330.287392910570 27870000.000014998019 262864330.287404209375 1 60328.292356089 2024-01-19T07:00:59.566121+00:00 19994330.287373553962 27870000.000057846308 262864330.287427693605 1 60328.292367689 2024-01-19T07:01:00.568335+00:00 19994330.287231609225 27869999.999995697290 262864330.287223637104 1 60328.292379238 2024-01-19T07:01:01.566168+00:00 19994330.287389885634 27870000.000057388097 262864330.287443578243 1 60328.292390789 2024-01-19T07:01:02.564180+00:00 19994330.287432026118 27870000.000020191073 262864330.287448525429 1 60328.292402355 2024-01-19T07:01:03.563463+00:00 19994330.287234947085 27870000.000025209039 262864330.287256479263 1 60328.292413862 2024-01-19T07:01:04.557677+00:00 19994330.287408877164 27869999.999995965511 262864330.287401169538 1 60328.292425450 2024-01-19T07:01:05.558870+00:00 19994330.287445906550 27869999.999993234873 262864330.287435442209 1 60328.292437016 2024-01-19T07:01:06.558172+00:00 19994330.287358082831 27870000.000004973263 262864330.287359356880 1 60328.292448645 2024-01-19T07:01:07.562946+00:00 19994330.287204843014 27869999.999969843775 262864330.287170976400 1 60328.292460179 2024-01-19T07:01:08.559447+00:00 19994330.287354890257 27869999.999987252057 262864330.287338435650 1 60328.292471732 2024-01-19T07:01:09.557688+00:00 19994330.287413325161 27870000.000025074929 262864330.287434697151 1 60328.292483344 2024-01-19T07:01:10.560943+00:00 19994330.287467580289 27870000.000025700778 262864330.287489563227 1 60328.292494875 2024-01-19T07:01:11.557226+00:00 19994330.287330307066 27870000.000020571053 262864330.287347167730 1 60328.292506554 2024-01-19T07:01:12.566253+00:00 19994330.287047088146 27870000.000040400773 262864330.287083804607 1 60328.292518107 2024-01-19T07:01:13.564487+00:00 19994330.287611782551 27870000.000015430152 262864330.287623524666 1 60328.292529614 2024-01-19T07:01:14.558619+00:00 19994330.287137977779 27869999.999995328486 262864330.287129610777 1 60328.292541351 2024-01-19T07:01:15.572721+00:00 19994330.287382688373 27869999.999925311655 262864330.287304311991 1 60328.292552994 2024-01-19T07:01:16.578666+00:00 19994330.287298403680 27869999.999966725707 262864330.287261456251 1 60328.292564435 2024-01-19T07:01:17.567164+00:00 19994330.287222571671 27869999.999964777380 262864330.287183642387 1 60328.292575957 2024-01-19T07:01:18.562656+00:00 19994330.287236474454 27869999.999946702272 262864330.287179499865 1 60328.292587555 2024-01-19T07:01:19.564760+00:00 19994330.287510007620 27869999.999981720001 262864330.287488043308 1 60328.292599109 2024-01-19T07:01:20.562985+00:00 19994330.287314914167 27869999.999977201223 262864330.287288427353 1 60328.292610775 2024-01-19T07:01:21.570950+00:00 19994330.287232588977 27870000.000020526350 262864330.287249416113 1 60328.292622408 2024-01-19T07:01:22.576060+00:00 19994330.287369780242 27870000.000050954521 262864330.287417054176 1 60328.292633847 2024-01-19T07:01:23.564403+00:00 19994330.287475317717 27870000.000072754920 262864330.287544369698 1 60328.292645456 2024-01-19T07:01:24.567418+00:00 19994330.287306059152 27870000.000020924956 262864330.287323296070 1 60328.292657039 2024-01-19T07:01:25.568127+00:00 19994330.287223950028 27870000.000001724809 262864330.287221968174 1 60328.292668567 2024-01-19T07:01:26.564138+00:00 19994330.287509351969 27869999.999966695905 262864330.287472337484 1 60328.292680142 2024-01-19T07:01:27.564323+00:00 19994330.287285171449 27869999.999987151474 262864330.287268638611 1 60328.292691732 2024-01-19T07:01:28.565682+00:00 19994330.287090633065 27869999.999955311418 262864330.287042230368 1 60328.292703207 2024-01-19T07:01:29.557086+00:00 19994330.287290971726 27869999.999993912876 262864330.287281185389 1 60328.292714880 2024-01-19T07:01:30.565659+00:00 19994330.287150509655 27869999.999969255179 262864330.287116050720 1 60328.292726477 2024-01-19T07:01:31.567579+00:00 19994330.287684429437 27870000.000026229769 262864330.287706971169 1 60328.292738035 2024-01-19T07:01:32.566244+00:00 19994330.287440344691 27870000.000046659261 262864330.287483334541 1 60328.292749701 2024-01-19T07:01:33.574170+00:00 19994330.287124905735 27869999.999996770173 262864330.287117987871 1 60328.292761116 2024-01-19T07:01:34.560453+00:00 19994330.287338942289 27870000.000027503818 262864330.287362754345 1 60328.292772784 2024-01-19T07:01:35.568561+00:00 19994330.287368908525 27870000.000026520342 262864330.287391722202 1 60328.292784406 2024-01-19T07:01:36.572662+00:00 19994330.287321731448 27869999.999985717237 262864330.287303745747 1 60328.292795900 2024-01-19T07:01:37.565733+00:00 19994330.287182286382 27869999.999979313463 262864330.287157893181 1 60328.292807420 2024-01-19T07:01:38.561072+00:00 19994330.287093032151 27869999.999922227114 262864330.287011563778 1 60328.292819040 2024-01-19T07:01:39.565083+00:00 19994330.287392169237 27869999.999972343445 262864330.287360817194 1 60328.292830619 2024-01-19T07:01:40.565492+00:00 19994330.287336446345 27869999.999970924109 262864330.287303656340 1 60328.292842214 2024-01-19T07:01:41.567247+00:00 19994330.287336699665 27869999.999995637685 262864330.287328660488 1 60328.292853754 2024-01-19T07:01:42.564349+00:00 19994330.287260625511 27869999.999986965209 262864330.287243902683 1 60328.292865404 2024-01-19T07:01:43.570920+00:00 19994330.287393707782 27870000.000028271228 262864330.287418305874 1 60328.292876909 2024-01-19T07:01:44.564922+00:00 19994330.287374734879 27870000.000012457371 262864330.287383496761 1 60328.292888600 2024-01-19T07:01:45.575077+00:00 19994330.287207275629 27870000.000039175153 262864330.287242740393 1 60328.292900051 2024-01-19T07:01:46.564442+00:00 19994330.287483680993 27870000.000012520701 262864330.287492513657 1 60328.292911693 2024-01-19T07:01:47.570298+00:00 19994330.287248186767 27869999.999941788614 262864330.287186294794 1 60328.292923724 2024-01-19T07:01:48.609779+00:00 19994330.287241712213 27869999.999976553023 262864330.287214577198 1 60328.292934855 2024-01-19T07:01:49.571430+00:00 19994330.287554774433 27869999.999981623143 262864330.287532687187 1 60328.292946423 2024-01-19T07:01:50.570954+00:00 19994330.287129268050 27869999.999984614551 262864330.287110209465 1 60328.292958095 2024-01-19T07:01:51.579434+00:00 19994330.287376523018 27869999.999999400228 262864330.287372231483 1 60328.292969554 2024-01-19T07:01:52.569437+00:00 19994330.287290226668 27870000.000043474138 262864330.287330001593 1 60328.292981150 2024-01-19T07:01:53.571342+00:00 19994330.287351239473 27869999.999982323498 262864330.287329882383 1 60328.292992699 2024-01-19T07:01:54.569191+00:00 19994330.287309106439 27869999.999986171722 262864330.287291586399 1 60328.293004173 2024-01-19T07:01:55.560519+00:00 19994330.287337727845 27870000.000017706305 262864330.287351727486 1 60328.293015861 2024-01-19T07:01:56.570378+00:00 19994330.287185665220 27869999.999990634620 262864330.287172615528 1 60328.293027504 2024-01-19T07:01:57.576361+00:00 19994330.287449501455 27870000.000004205853 262864330.287450015545 1 60328.293039049 2024-01-19T07:01:58.573877+00:00 19994330.287387143821 27869999.999974694103 262864330.287358134985 1 60328.293050529 2024-01-19T07:01:59.565641+00:00 19994330.287350516766 27869999.999979875982 262864330.287326693535 1 60328.293062062 2024-01-19T07:02:00.562124+00:00 19994330.287397578359 27869999.999982967973 262864330.287376821041 1 60328.293073786 2024-01-19T07:02:01.575101+00:00 19994330.287386823446 27869999.999955590814 262864330.287338733673 1 60328.293085274 2024-01-19T07:02:02.567647+00:00 19994330.287155766040 27870000.000017203391 262864330.287169277668 1 60328.293096940 2024-01-19T07:02:03.575585+00:00 19994330.287334043533 27869999.999999545515 262864330.287329912186 1 60328.293108523 2024-01-19T07:02:04.576385+00:00 19994330.287518896163 27870000.000013876706 262864330.287529081106 1 60328.293120060 2024-01-19T07:02:05.573152+00:00 19994330.287306461483 27870000.000029232353 262864330.287331998348 1 60328.293131580 2024-01-19T07:02:06.568463+00:00 19994330.287408445030 27870000.000056371093 262864330.287461131811 1 60328.293143306 2024-01-19T07:02:07.581662+00:00 19994330.287362452596 27870000.000027034432 262864330.287385791540 1 60328.293154804 2024-01-19T07:02:08.575021+00:00 19994330.287211660296 27870000.000014573336 262864330.287222534418 1 60328.293166202 2024-01-19T07:02:09.559804+00:00 19994330.287350103259 27869999.999972704798 262864330.287319123745 1 60328.293179431 2024-01-19T07:02:10.702880+00:00 19994330.287123955786 27870000.000005871058 262864330.287126123905 1 60328.293189448 2024-01-19T07:02:11.568279+00:00 19994330.287406329066 27869999.999964214861 262864330.287366837263 1 60328.293200927 2024-01-19T07:02:12.560070+00:00 19994330.287174213678 27869999.999942552298 262864330.287113070488 1 60328.293212498 2024-01-19T07:02:13.559790+00:00 19994330.287545196712 27869999.999999154359 262864330.287540674210 1 60328.293226660 2024-01-19T07:02:14.783412+00:00 19994330.287273827940 27869999.999999351799 262864330.287269473076 1 60328.293235929 2024-01-19T07:02:15.584265+00:00 19994330.287387423217 27869999.999994158745 262864330.287377893925 1 60328.293247250 2024-01-19T07:02:16.562442+00:00 19994330.287317179143 27870000.000013630837 262864330.287327110767 1 60328.293258846 2024-01-19T07:02:17.564284+00:00 19994330.287314992398 27870000.000048402697 262864330.287359684706 1 60328.293270444 2024-01-19T07:02:18.566300+00:00 19994330.287257827818 27870000.000012759119 262864330.287266880274 1 60328.293282118 2024-01-19T07:02:19.574977+00:00 19994330.287294138223 27869999.999988153577 262864330.287278592587 1 60328.293293596 2024-01-19T07:02:20.566716+00:00 19994330.287228263915 27869999.999989319593 262864330.287213891745 1 60328.293305169 2024-01-19T07:02:21.566611+00:00 19994330.287228446454 27869999.999965962023 262864330.287190705538 1 60328.293316727 2024-01-19T07:02:22.565195+00:00 19994330.287398740649 27869999.999916668981 262864330.287311732769 1 60328.293328328 2024-01-19T07:02:23.567567+00:00 19994330.287323996425 27869999.999970406294 262864330.287290692329 1 60328.293339850 2024-01-19T07:02:24.563072+00:00 19994330.287186861038 27870000.000029619783 262864330.287212789059 1 60328.293351359 2024-01-19T07:02:25.557397+00:00 19994330.287192132324 27869999.999999899417 262864330.287188351154 1 60328.293362971 2024-01-19T07:02:26.560699+00:00 19994330.287295218557 27870000.000008262694 262864330.287299782038 1 60328.293374791 2024-01-19T07:02:27.581924+00:00 19994330.287429966033 27870000.000050343573 262864330.287476599216 1 60328.293386111 2024-01-19T07:02:28.560012+00:00 19994330.287386368960 27870000.000001236796 262864330.287383913994 1 60328.293397686 2024-01-19T07:02:29.560055+00:00 19994330.287174448371 27870000.000016488135 262864330.287187218666 1 60328.293409321 2024-01-19T07:02:30.565320+00:00 19994330.287078756839 27870000.000006701797 262864330.287081778049 1 60328.293420825 2024-01-19T07:02:31.559273+00:00 19994330.287467908114 27870000.000016443431 262864330.287480652332 1 60328.293432447 2024-01-19T07:02:32.563439+00:00 19994330.287237130105 27869999.999957535416 262864330.287190973759 1 60328.293443965 2024-01-19T07:02:33.558602+00:00 19994330.287326414138 27869999.999984443188 262864330.287307173014 1 60328.293455573 2024-01-19T07:02:34.561471+00:00 19994330.287479229271 27869999.999995324761 262864330.287470847368 1 60328.293467153 2024-01-19T07:02:35.562017+00:00 19994330.287288494408 27869999.999969914556 262864330.287254691124 1 60328.293478713 2024-01-19T07:02:36.560798+00:00 19994330.287373531610 27870000.000024333596 262864330.287394165993 1 60328.293490286 2024-01-19T07:02:37.560701+00:00 19994330.287316612899 27869999.999990735203 262864330.287303656340 1 60328.293501845 2024-01-19T07:02:38.559392+00:00 19994330.287216603756 27870000.000043094158 262864330.287256002426 1 60328.293513443 2024-01-19T07:02:39.561508+00:00 19994330.287255521864 27870000.000029765069 262864330.287281602621 1 60328.293525030 2024-01-19T07:02:40.562595+00:00 19994330.287399481982 27870000.000019833446 262864330.287415623665 1 60328.293536576 2024-01-19T07:02:41.560170+00:00 19994330.287266835570 27870000.000029094517 262864330.287292242050 1 60328.293548259 2024-01-19T07:02:42.569623+00:00 19994330.287363007665 27870000.000003885478 262864330.287363171577 1 60328.293559699 2024-01-19T07:02:43.557991+00:00 19994330.287280034274 27869999.999963331968 262864330.287239670753 1 60328.293571318 2024-01-19T07:02:44.561935+00:00 19994330.287366256118 27870000.000001814216 262864330.287364363670 1 60328.293582872 2024-01-19T07:02:45.560143+00:00 19994330.287430960685 27869999.999989211559 262864330.287416487932 1 60328.293594504 2024-01-19T07:02:46.565144+00:00 19994330.287185408175 27869999.999976444989 262864330.287158161402 1 60328.293606031 2024-01-19T07:02:47.561084+00:00 19994330.287347577512 27869999.999992419034 262864330.287336319685 1 60328.293617579 2024-01-19T07:02:48.558797+00:00 19994330.287378571928 27870000.000009343028 262864330.287384241819 1 60328.293629259 2024-01-19T07:02:49.567951+00:00 19994330.287341453135 27870000.000024992973 262864330.287362754345 1 60328.293640824 2024-01-19T07:02:50.567166+00:00 19994330.287240862846 27869999.999985937029 262864330.287223100662 1 60328.293652326 2024-01-19T07:02:51.560936+00:00 19994330.287390805781 27869999.999996956438 262864330.287384063005 1 60328.293663992 2024-01-19T07:02:52.568869+00:00 19994330.287297252566 27869999.999976772815 262864330.287270337343 1 60328.293675607 2024-01-19T07:02:53.572450+00:00 19994330.287222854793 27870000.000008217990 262864330.287227392197 1 60328.293687054 2024-01-19T07:02:54.561496+00:00 19994330.287402778864 27869999.999959968030 262864330.287359058857 1 60328.293698653 2024-01-19T07:02:55.563591+00:00 19994330.287516664714 27869999.999998554587 262864330.287511527538 1 60328.293710300 2024-01-19T07:02:56.569932+00:00 19994330.287309329957 27869999.999929003417 262864330.287234634161 1 60328.293721868 2024-01-19T07:02:57.569370+00:00 19994330.287456229329 27869999.999985273927 262864330.287437796593 1 60328.293733312 2024-01-19T07:02:58.558128+00:00 19994330.287213668227 27870000.000045768917 262864330.287255764008 1 60328.293744992 2024-01-19T07:02:59.567311+00:00 19994330.287253297865 27870000.000020273030 262864330.287269860506 1 60328.293756632 2024-01-19T07:03:00.573011+00:00 19994330.287152722478 27869999.999992430210 262864330.287141442299 1 60328.293768132 2024-01-19T07:03:01.566572+00:00 19994330.287166085094 27869999.999997328967 262864330.287159711123 1 60328.293779683 2024-01-19T07:03:02.564605+00:00 19994330.287431195378 27870000.000018563122 262864330.287446081638 1 60328.293791250 2024-01-19T07:03:03.563999+00:00 19994330.287262428552 27869999.999997720122 262864330.287256479263 1 60328.293802733 2024-01-19T07:03:04.556094+00:00 19994330.287291210145 27870000.000000089407 262864330.287287592888 1 60328.293814400 2024-01-19T07:03:05.564136+00:00 19994330.287449486554 27869999.999930415303 262864330.287376195192 1 60328.293825914 2024-01-19T07:03:06.558939+00:00 19994330.287231426686 27869999.999940607697 262864330.287168323994 1 60328.293837586 2024-01-19T07:03:07.567439+00:00 19994330.287385508418 27870000.000018279999 262864330.287400066853 1 60328.293849093 2024-01-19T07:03:08.561604+00:00 19994330.287315644324 27869999.999955341220 262864330.287267297506 1 60328.293860637 2024-01-19T07:03:09.559047+00:00 19994330.287377882749 27870000.000050377101 262864330.287424564362 1 60328.293872262 2024-01-19T07:03:10.563418+00:00 19994330.287175070494 27870000.000049863011 262864330.287221223116 1 60328.293883868 2024-01-19T07:03:11.566254+00:00 19994330.287481594831 27870000.000024221838 262864330.287502139807 1 60328.293895420 2024-01-19T07:03:12.564239+00:00 19994330.287477154285 27870000.000034924597 262864330.287508398294 1 60328.293906920 2024-01-19T07:03:13.557896+00:00 19994330.287333089858 27870000.000029418617 262864330.287358820438 1 60328.293918586 2024-01-19T07:03:14.565817+00:00 19994330.287147901952 27869999.999969217926 262864330.287113428116 1 60328.293930064 2024-01-19T07:03:15.557577+00:00 19994330.287215672433 27869999.999976851046 262864330.287188827991 1 60328.293941638 2024-01-19T07:03:16.557463+00:00 19994330.287278622389 27869999.999953098595 262864330.287228018045 1 60328.293953211 2024-01-19T07:03:17.557453+00:00 19994330.287545740604 27869999.999938618392 262864330.287480652332 1 60328.293964820 2024-01-19T07:03:18.560421+00:00 19994330.287460353225 27869999.999974615872 262864330.287431269884 1 60328.293976479 2024-01-19T07:03:19.567764+00:00 19994330.287204984576 27870000.000007931143 262864330.287209212780 1 60328.293987968 2024-01-19T07:03:20.560452+00:00 19994330.287376381457 27870000.000020269305 262864330.287392944098 1 60328.293999511 2024-01-19T07:03:21.557711+00:00 19994330.287215996534 27870000.000020593405 262864330.287232905626 1 60328.294011259 2024-01-19T07:03:22.572790+00:00 19994330.287281289697 27870000.000016149133 262864330.287293732166 1 60328.294022677 2024-01-19T07:03:23.559232+00:00 19994330.287371486425 27870000.000019531697 262864330.287387311459 1 60328.294034438 2024-01-19T07:03:24.575437+00:00 19994330.287324670702 27870000.000021729618 262864330.287342697382 1 60328.294045884 2024-01-19T07:03:25.564352+00:00 19994330.287320304662 27869999.999992087483 262864330.287308692932 1 60328.294057483 2024-01-19T07:03:26.566548+00:00 19994330.287358708680 27870000.000008270144 262864330.287363290787 1 60328.294069037 2024-01-19T07:03:27.564792+00:00 19994330.287364192307 27869999.999993439764 262864330.287353932858 1 60328.294080519 2024-01-19T07:03:28.556814+00:00 19994330.287220023572 27869999.999955248088 262864330.287171572447 1 60328.294092185 2024-01-19T07:03:29.564777+00:00 19994330.287394650280 27870000.000037793070 262864330.287428736687 1 60328.294103700 2024-01-19T07:03:30.559657+00:00 19994330.287358544767 27869999.999940972775 262864330.287295818329 1 60328.294115370 2024-01-19T07:03:31.568001+00:00 19994330.287315145135 27870000.000039495528 262864330.287350952625 1 60328.294126885 2024-01-19T07:03:32.562813+00:00 19994330.287274006754 27870000.000041361898 262864330.287311673164 1 60328.294138500 2024-01-19T07:03:33.566442+00:00 19994330.287392605096 27870000.000070188195 262864330.287459105253 1 60328.294150309 2024-01-19T07:03:34.586703+00:00 19994330.287266585976 27870000.000020630658 262864330.287283509970 1 60328.294161716 2024-01-19T07:03:35.572226+00:00 19994330.287471219897 27870000.000039797276 262864330.287507295609 1 60328.294173207 2024-01-19T07:03:36.565082+00:00 19994330.287309855223 27869999.999980591238 262864330.287286758423 1 60328.294184867 2024-01-19T07:03:37.572543+00:00 19994330.287528116256 27869999.999968044460 262864330.287492483854 1 60328.294196372 2024-01-19T07:03:38.566564+00:00 19994330.287382535636 27870000.000022541732 262864330.287401378155 1 60328.294207997 2024-01-19T07:03:39.570956+00:00 19994330.287144009024 27869999.999941557646 262864330.287081867456 1 60328.294219616 2024-01-19T07:03:40.574786+00:00 19994330.287499975413 27869999.999956380576 262864330.287452638149 1 60328.294230990 2024-01-19T07:03:41.557512+00:00 19994330.287391610444 27870000.000019006431 262864330.287406921387 1 60328.294242652 2024-01-19T07:03:42.565152+00:00 19994330.287386436015 27870000.000022869557 262864330.287405610085 1 60328.294254213 2024-01-19T07:03:43.563979+00:00 19994330.287319280207 27870000.000064339489 262864330.287379920483 1 60328.294265780 2024-01-19T07:03:44.563410+00:00 19994330.287412129343 27869999.999988123775 262864330.287396579981 1 60328.294277446 2024-01-19T07:03:45.571342+00:00 19994330.287269756198 27870000.000056989491 262864330.287323057652 1 60328.294288947 2024-01-19T07:03:46.565045+00:00 19994330.287261936814 27870000.000025268644 262864330.287283509970 1 60328.294300428 2024-01-19T07:03:47.557000+00:00 19994330.287451356649 27869999.999984450638 262864330.287432104349 1 60328.294312159 2024-01-19T07:03:48.570538+00:00 19994330.287638653070 27870000.000004190952 262864330.287639170885 1 60328.294323570 2024-01-19T07:03:49.556433+00:00 19994330.287308931351 27869999.999978136271 262864330.287283360958 1 60328.294335160 2024-01-19T07:03:50.557818+00:00 19994330.287210982293 27869999.999955076724 262864330.287162363529 1 60328.294346741 2024-01-19T07:03:51.558442+00:00 19994330.287203997374 27869999.999972078949 262864330.287172377110 1 60328.294358303 2024-01-19T07:03:52.557348+00:00 19994330.287357404828 27869999.999986406416 262864330.287340104580 1 60328.294369996 2024-01-19T07:03:53.567596+00:00 19994330.287192717195 27870000.000025682151 262864330.287214696407 1 60328.294381560 2024-01-19T07:03:54.566809+00:00 19994330.287477035075 27870000.000026389956 262864330.287499755621 1 60328.294393140 2024-01-19T07:03:55.567267+00:00 19994330.287403699011 27869999.999994467944 262864330.287394464016 1 60328.294404873 2024-01-19T07:03:56.581038+00:00 19994330.287373360246 27870000.000053230673 262864330.287422895432 1 60328.294416257 2024-01-19T07:03:57.564587+00:00 19994330.287208545953 27869999.999994874001 262864330.287199735641 1 60328.294427789 2024-01-19T07:03:58.560936+00:00 19994330.287375062704 27869999.999998707324 262864330.287370085716 1 60328.294439354 2024-01-19T07:03:59.560195+00:00 19994330.287345554680 27870000.000022634864 262864330.287364512682 1 60328.294451085 2024-01-19T07:04:00.573767+00:00 19994330.287352286279 27869999.999957606196 262864330.287306219339 1 60328.294462501 2024-01-19T07:04:01.560111+00:00 19994330.287362478673 27869999.999977029860 262864330.287335813046 1 60328.294474142 2024-01-19T07:04:02.565875+00:00 19994330.287290222943 27869999.999973736703 262864330.287260264158 1 60328.294485765 2024-01-19T07:04:03.570067+00:00 19994330.287352167070 27870000.000000275671 262864330.287348747253 1 60328.294497270 2024-01-19T07:04:04.564095+00:00 19994330.287413243204 27870000.000002115965 262864330.287411659956 1 60328.294508862 2024-01-19T07:04:05.565656+00:00 19994330.287232156843 27870000.000008076429 262864330.287236541510 1 60328.294520424 2024-01-19T07:04:06.564588+00:00 19994330.287282459438 27870000.000067103654 262864330.287345886230 1 60328.294531986 2024-01-19T07:04:07.563580+00:00 19994330.287430386990 27870000.000022552907 262864330.287449240685 1 60328.294543582 2024-01-19T07:04:08.565539+00:00 19994330.287293612957 27869999.999996371567 262864330.287286281586 1 60328.294555180 2024-01-19T07:04:09.567577+00:00 19994330.287570901215 27869999.999987602234 262864330.287554800510 1 60328.294566839 2024-01-19T07:04:10.574847+00:00 19994330.287187315524 27869999.999970044941 262864330.287153661251 1 60328.294578315 2024-01-19T07:04:11.566414+00:00 19994330.287312384695 27869999.999960612506 262864330.287269294262 1 60328.294589892 2024-01-19T07:04:12.566652+00:00 19994330.287330091000 27869999.999969720840 262864330.287296116352 1 60328.294601439 2024-01-19T07:04:13.564397+00:00 19994330.287127025425 27869999.999990325421 262864330.287113636732 1 60328.294612946 2024-01-19T07:04:14.558488+00:00 19994330.287547245622 27870000.000007934868 262864330.287551462650 1 60328.294624559 2024-01-19T07:04:15.561921+00:00 19994330.287397183478 27870000.000002518296 262864330.287395983934 1 60328.294636090 2024-01-19T07:04:16.558176+00:00 19994330.287253145128 27870000.000041846186 262864330.287291288376 1 60328.294647651 2024-01-19T07:04:17.557031+00:00 19994330.287370603532 27870000.000038716942 262864330.287405610085 1 60328.294659304 2024-01-19T07:04:18.563918+00:00 19994330.287093959749 27869999.999991651624 262864330.287081927061 1 60328.294670970 2024-01-19T07:04:19.571814+00:00 19994330.287441357970 27870000.000026416034 262864330.287464082241 1 60328.294682371 2024-01-19T07:04:20.556842+00:00 19994330.287326164544 27869999.999966729432 262864330.287289202213 1 60328.294693979 2024-01-19T07:04:21.559829+00:00 19994330.287419866771 27870000.000017907470 262864330.287434071302 1 60328.294705516 2024-01-19T07:04:22.556551+00:00 19994330.287407632917 27869999.999984752387 262864330.287388682365 1 60328.294717106 2024-01-19T07:04:23.557930+00:00 19994330.287268083543 27869999.999944034964 262864330.287208408117 1 60328.294728750 2024-01-19T07:04:24.563978+00:00 19994330.287505500019 27870000.000019416213 262864330.287521243095 1 60328.294740238 2024-01-19T07:04:25.556606+00:00 19994330.287395406514 27869999.999987661839 262864330.287379384041 1 60328.294751978 2024-01-19T07:04:26.570944+00:00 19994330.287316244096 27869999.999984942377 262864330.287297487259 1 60328.294763407 2024-01-19T07:04:27.558394+00:00 19994330.287234168500 27870000.000036180019 262864330.287266641855 1 60328.294774986 2024-01-19T07:04:28.558764+00:00 19994330.287479847670 27870000.000028163195 262864330.287504315376 1 60328.294786511 2024-01-19T07:04:29.554517+00:00 19994330.287544623017 27870000.000069215894 262864330.287610113621 1 60328.294798296 2024-01-19T07:04:30.572774+00:00 19994330.287239875644 27869999.999930743128 262864330.287166923285 1 60328.294809750 2024-01-19T07:04:31.562415+00:00 19994330.287274312228 27869999.999995362014 262864330.287265956402 1 60328.294821301 2024-01-19T07:04:32.560419+00:00 19994330.287415169179 27869999.999960228801 262864330.287371724844 1 60328.294833018 2024-01-19T07:04:33.572694+00:00 19994330.287113178521 27869999.999981790781 262864330.287091284990 1 60328.294844517 2024-01-19T07:04:34.566233+00:00 19994330.287424463779 27869999.999941635877 262864330.287362426519 1 60328.294856009 2024-01-19T07:04:35.559179+00:00 19994330.287301115692 27870000.000003520399 262864330.287300944328 1 60328.294867563 2024-01-19T07:04:36.557411+00:00 19994330.287351548672 27869999.999974425882 262864330.287322282791 1 60328.294879156 2024-01-19T07:04:37.559083+00:00 19994330.287344578654 27870000.000034425408 262864330.287375301123 1 60328.294890760 2024-01-19T07:04:38.561653+00:00 19994330.287359535694 27870000.000039421022 262864330.287395268679 1 60328.294902310 2024-01-19T07:04:39.559544+00:00 19994330.287292364985 27869999.999996915460 262864330.287285566330 1 60328.294913923 2024-01-19T07:04:40.562940+00:00 19994330.287467714399 27870000.000021975487 262864330.287485986948 1 60328.294925481 2024-01-19T07:04:41.561565+00:00 19994330.287468034774 27870000.000023227185 262864330.287487566471 1 60328.294937197 2024-01-19T07:04:42.573781+00:00 19994330.287314917892 27870000.000016007572 262864330.287327229977 1 60328.294948620 2024-01-19T07:04:43.560785+00:00 19994330.287296727300 27869999.999983400106 262864330.287276446819 1 60328.294960169 2024-01-19T07:04:44.558589+00:00 19994330.287194747478 27869999.999990820885 262864330.287181884050 1 60328.294971799 2024-01-19T07:04:45.563485+00:00 19994330.287292912602 27869999.999949343503 262864330.287238538265 1 60328.294983369 2024-01-19T07:04:46.563087+00:00 19994330.287262037396 27870000.000017169863 262864330.287275493145 1 60328.294994911 2024-01-19T07:04:47.560333+00:00 19994330.287339553237 27869999.999974634498 262864330.287310481071 1 60328.295006528 2024-01-19T07:04:48.564060+00:00 19994330.287341073155 27870000.000050038099 262864330.287387430668 1 60328.295018039 2024-01-19T07:04:49.558553+00:00 19994330.287385534495 27870000.000010963529 262864330.287392795086 1 60328.295029611 2024-01-19T07:04:50.558394+00:00 19994330.287110634148 27870000.000027574599 262864330.287134498358 1 60328.295041199 2024-01-19T07:04:51.559590+00:00 19994330.287299312651 27869999.999962195754 262864330.287257820368 1 60328.295052757 2024-01-19T07:04:52.558248+00:00 19994330.287296142429 27870000.000004410744 262864330.287296861410 1 60328.295064317 2024-01-19T07:04:53.556964+00:00 19994330.287279199809 27869999.999972816557 262864330.287248313427 1 60328.295075935 2024-01-19T07:04:54.560781+00:00 19994330.287325080484 27869999.999967299402 262864330.287288695574 1 60328.295087491 2024-01-19T07:04:55.559219+00:00 19994330.287267912179 27869999.999964948744 262864330.287229180336 1 60328.295099030 2024-01-19T07:04:56.556192+00:00 19994330.287533357739 27869999.999973986298 262864330.287503659725 1 60328.295110647 2024-01-19T07:04:57.559923+00:00 19994330.287388172001 27870000.000050332397 262864330.287434816360 1 60328.295122187 2024-01-19T07:04:58.556979+00:00 19994330.287271574140 27869999.999989926815 262864330.287257790565 1 60328.295133817 2024-01-19T07:04:59.561792+00:00 19994330.287314102054 27870000.000029541552 262864330.287339925766 1 60328.295145381 2024-01-19T07:05:00.560903+00:00 19994330.287474442273 27869999.999954774976 262864330.287425518036 1 60328.295157144 2024-01-19T07:05:01.577234+00:00 19994330.287415739149 27870000.000044547021 262864330.287456601858 1 60328.295168575 2024-01-19T07:05:02.564913+00:00 19994330.287274289876 27870000.000045530498 262864330.287316143513 1 60328.295180216 2024-01-19T07:05:03.570684+00:00 19994330.287200558931 27870000.000002555549 262864330.287199437618 1 60328.295191760 2024-01-19T07:05:04.568067+00:00 19994330.287445459515 27869999.999997846782 262864330.287439614534 1 60328.295203330 2024-01-19T07:05:05.567703+00:00 19994330.287138726562 27869999.999949507415 262864330.287084549665 1 60328.295214926 2024-01-19T07:05:06.569574+00:00 19994330.287366569042 27869999.999985635281 262864330.287348508835 1 60328.295226420 2024-01-19T07:05:07.562706+00:00 19994330.287503596395 27869999.999984450638 262864330.287484347820 1 60328.295238049 2024-01-19T07:05:08.567450+00:00 19994330.287248961627 27870000.000015381724 262864330.287260651588 1 60328.295249551 2024-01-19T07:05:09.561187+00:00 19994330.287284642458 27870000.000022750348 262864330.287303686142 1 60328.295261125 2024-01-19T07:05:10.561156+00:00 19994330.287365347147 27870000.000043638051 262864330.287405282259 1 60328.295272748 2024-01-19T07:05:11.565393+00:00 19994330.287261217833 27870000.000030066818 262864330.287287592888 1 60328.295284295 2024-01-19T07:05:12.563125+00:00 19994330.287450388074 27869999.999990899116 262864330.287437617779 1 60328.295295832 2024-01-19T07:05:13.559852+00:00 19994330.287415847182 27870000.000006135553 262864330.287418305874 1 60328.295307402 2024-01-19T07:05:14.559549+00:00 19994330.287321209908 27869999.999983310699 262864330.287300825119 1 60328.295318991 2024-01-19T07:05:15.560820+00:00 19994330.287422325462 27869999.999973617494 262864330.287392258644 1 60328.295330584 2024-01-19T07:05:16.562414+00:00 19994330.287217684090 27869999.999965436757 262864330.287179410458 1 60328.295342095 2024-01-19T07:05:17.557009+00:00 19994330.287314396352 27869999.999998513609 262864330.287309199572 1 60328.295353785 2024-01-19T07:05:18.567033+00:00 19994330.287412043661 27869999.999994724989 262864330.287403076887 1 60328.295365260 2024-01-19T07:05:19.558439+00:00 19994330.287108864635 27870000.000021103770 262864330.287126272917 1 60328.295376817 2024-01-19T07:05:20.556991+00:00 19994330.287471432239 27870000.000007331371 262864330.287475079298 1 60328.295388420 2024-01-19T07:05:21.559477+00:00 19994330.287484649569 27870000.000057008117 262864330.287537962198 1 60328.295400013 2024-01-19T07:05:22.561144+00:00 19994330.287182506174 27869999.999968852848 262864330.287147670984 1 60328.295411553 2024-01-19T07:05:23.558199+00:00 19994330.287265073508 27869999.999993320554 262864330.287254691124 1 60328.295423126 2024-01-19T07:05:24.558074+00:00 19994330.287299320102 27869999.999986920506 262864330.287282526493 1 60328.295434697 2024-01-19T07:05:25.557821+00:00 19994330.287175271660 27869999.999969635159 262864330.287141203880 1 60328.295446297 2024-01-19T07:05:26.560051+00:00 19994330.287448380142 27869999.999994404614 262864330.287439078093 1 60328.295457841 2024-01-19T07:05:27.557472+00:00 19994330.287024635822 27869999.999950058758 262864330.286971002817 1 60328.295469451 2024-01-19T07:05:28.560590+00:00 19994330.287394523621 27869999.999960474670 262864330.287351310253 1 60328.295481032 2024-01-19T07:05:29.561142+00:00 19994330.287318382412 27869999.999973122030 262864330.287287801504 1 60328.295492548 2024-01-19T07:05:30.556153+00:00 19994330.287259157747 27870000.000000413507 262864330.287255883217 1 60328.295504188 2024-01-19T07:05:31.561881+00:00 19994330.287196606398 27870000.000037070364 262864330.287229984999 1 60328.295515778 2024-01-19T07:05:32.563257+00:00 19994330.287283200771 27870000.000016983598 262864330.287296503782 1 60328.295527291 2024-01-19T07:05:33.557977+00:00 19994330.287277657539 27870000.000014904886 262864330.287288874388 1 60328.295538921 2024-01-19T07:05:34.562803+00:00 19994330.287327405065 27870000.000020813197 262864330.287344515324 1 60328.295550445 2024-01-19T07:05:35.558428+00:00 19994330.287268918008 27869999.999994516373 262864330.287259727716 1 60328.295562043 2024-01-19T07:05:36.560487+00:00 19994330.287219449878 27870000.000025145710 262864330.287240922451 1 60328.295573608 2024-01-19T07:05:37.559691+00:00 19994330.287296559662 27869999.999959025532 262864330.287251889706 1 60328.295585256 2024-01-19T07:05:38.566100+00:00 19994330.287353143096 27870000.000017657876 262864330.287367105484 1 60328.295596814 2024-01-19T07:05:39.564705+00:00 19994330.287352629006 27869999.999944530427 262864330.287293463945 1 60328.295608380 2024-01-19T07:05:40.564051+00:00 19994330.287190593779 27869999.999972645193 262864330.287159532309 1 60328.295620023 2024-01-19T07:05:41.569998+00:00 19994330.287475638092 27870000.000013008714 262864330.287484943867 1 60328.295631619 2024-01-19T07:05:42.571882+00:00 19994330.287459339947 27870000.000033929944 262864330.287489563227 1 60328.295643153 2024-01-19T07:05:43.568399+00:00 19994330.287495389581 27869999.999996315688 262864330.287487983704 1 60328.295654667 2024-01-19T07:05:44.563217+00:00 19994330.287269458175 27870000.000008862466 262864330.287274599075 1 60328.295666304 2024-01-19T07:05:45.568659+00:00 19994330.287421103567 27870000.000025082380 262864330.287442505360 1 60328.295677842 2024-01-19T07:05:46.565524+00:00 19994330.287187755108 27869999.999992176890 262864330.287176251411 1 60328.295689319 2024-01-19T07:05:47.557179+00:00 19994330.287203386426 27869999.999966382980 262864330.287166059017 1 60328.295700939 2024-01-19T07:05:48.561186+00:00 19994330.287289332598 27869999.999989774078 262864330.287275403738 1 60328.295712761 2024-01-19T07:05:49.582499+00:00 19994330.287433236837 27869999.999976985157 262864330.287406533957 1 60328.295724084 2024-01-19T07:05:50.560828+00:00 19994330.287312496454 27869999.999995354563 262864330.287304162979 1 60328.295735675 2024-01-19T07:05:51.562346+00:00 19994330.287367504090 27869999.999941032380 262864330.287304818630 1 60328.295747278 2024-01-19T07:05:52.564810+00:00 19994330.287312977016 27870000.000026419759 262864330.287335693836 1 60328.295758762 2024-01-19T07:05:53.557045+00:00 19994330.287344276905 27870000.000027246773 262864330.287367820740 1 60328.295770587 2024-01-19T07:05:54.578731+00:00 19994330.287166584283 27870000.000036023557 262864330.287198930979 1 60328.295782194 2024-01-19T07:05:55.581549+00:00 19994330.287462659180 27870000.000049315393 262864330.287508279085 1 60328.295793668 2024-01-19T07:05:56.572902+00:00 19994330.287425391376 27870000.000041894615 262864330.287463605404 1 60328.295805357 2024-01-19T07:05:57.582862+00:00 19994330.287062816322 27870000.000001803041 262864330.287060916424 1 60328.295816825 2024-01-19T07:05:58.573682+00:00 19994330.287412647158 27870000.000028058887 262864330.287437021732 1 60328.295828417 2024-01-19T07:05:59.575232+00:00 19994330.287293937057 27869999.999999787658 262864330.287290036678 1 60328.295839815 2024-01-19T07:06:00.560022+00:00 19994330.287329096347 27869999.999972060323 262864330.287297457457 1 60328.295851560 2024-01-19T07:06:01.574796+00:00 19994330.287421803921 27869999.999966915697 262864330.287385016680 1 60328.295863033 2024-01-19T07:06:02.566071+00:00 19994330.287273634225 27869999.999962583184 262864330.287232518196 1 60328.295874588 2024-01-19T07:06:03.564429+00:00 19994330.287485275418 27869999.999990720302 262864330.287472307682 1 60328.295886164 2024-01-19T07:06:04.564576+00:00 19994330.287307571620 27870000.000030510128 262864330.287334382534 1 60328.295897773 2024-01-19T07:06:05.567647+00:00 19994330.287360936403 27870000.000025961548 262864330.287383198738 1 60328.295909264 2024-01-19T07:06:06.560412+00:00 19994330.287389770150 27870000.000082995743 262864330.287469089031 1 60328.295920959 2024-01-19T07:06:07.570842+00:00 19994330.287212487310 27870000.000045657158 262864330.287254452705 1 60328.295932448 2024-01-19T07:06:08.563467+00:00 19994330.287355020642 27869999.999979212880 262864330.287330508232 1 60328.295943997 2024-01-19T07:06:09.561372+00:00 19994330.287135366350 27869999.999940339476 262864330.287072002888 1 60328.295955581 2024-01-19T07:06:10.562191+00:00 19994330.287389576435 27869999.999991938472 262864330.287377834320 1 60328.295967146 2024-01-19T07:06:11.561444+00:00 19994330.287538576871 27869999.999938338995 262864330.287473231554 1 60328.295978674 2024-01-19T07:06:12.557405+00:00 19994330.287353213876 27869999.999967996031 262864330.287317514420 1 60328.295990321 2024-01-19T07:06:13.563766+00:00 19994330.287553302944 27869999.999977171421 262864330.287526786327 1 60328.296001828 2024-01-19T07:06:14.557922+00:00 19994330.287357069552 27870000.000038113445 262864330.287391483784 1 60328.296013433 2024-01-19T07:06:15.560623+00:00 19994330.287044789642 27870000.000005953014 262864330.287047058344 1 60328.296025240 2024-01-19T07:06:16.580776+00:00 19994330.287468414754 27870000.000040244311 262864330.287504941225 1 60328.296036633 2024-01-19T07:06:17.565105+00:00 19994330.287230893970 27870000.000014074147 262864330.287241280079 1 60328.296048144 2024-01-19T07:06:18.559641+00:00 19994330.287333525717 27870000.000031899661 262864330.287361711264 1 60328.296059716 2024-01-19T07:06:19.559475+00:00 19994330.287289083004 27869999.999979190528 262864330.287264585495 1 60328.296071305 2024-01-19T07:06:20.560770+00:00 19994330.287461381406 27869999.999990604818 262864330.287448287010 1 60328.296082960 2024-01-19T07:06:21.567780+00:00 19994330.287180114537 27870000.000027146190 262864330.287203580141 1 60328.296094528 2024-01-19T07:06:22.567239+00:00 19994330.287327237427 27869999.999955814332 262864330.287279337645 1 60328.296106009 2024-01-19T07:06:23.559206+00:00 19994330.287561733276 27869999.999987874180 262864330.287545919418 1 60328.296117579 2024-01-19T07:06:24.558821+00:00 19994330.287358194590 27870000.000082291663 262864330.287436783314 1 60328.296129175 2024-01-19T07:06:25.560683+00:00 19994330.287429317832 27869999.999979682267 262864330.287405312061 1 60328.296140804 2024-01-19T07:06:26.565463+00:00 19994330.287099670619 27870000.000009965152 262864330.287105917931 1 60328.296152360 2024-01-19T07:06:27.563940+00:00 19994330.287429612130 27870000.000015761703 262864330.287441670895 1 60328.296163897 2024-01-19T07:06:28.560684+00:00 19994330.287199545652 27870000.000043019652 262864330.287238895893 1 60328.296175543 2024-01-19T07:06:29.566916+00:00 19994330.287419635803 27869999.999995745718 262864330.287411689758 1 60328.296187090 2024-01-19T07:06:30.564535+00:00 19994330.287144050002 27870000.000004898757 262864330.287145256996 1 60328.296198593 2024-01-19T07:06:31.558398+00:00 19994330.287466760725 27869999.999966416508 262864330.287429481745 1 60328.296210193 2024-01-19T07:06:32.560650+00:00 19994330.287238173187 27869999.999975990504 262864330.287210464478 1 60328.296221746 2024-01-19T07:06:33.558821+00:00 19994330.287427429110 27869999.999999087304 262864330.287422806025 1 60328.296233296 2024-01-19T07:06:34.556795+00:00 19994330.287394002080 27869999.999986581504 262864330.287376880646 1 60328.296244883 2024-01-19T07:06:35.557839+00:00 19994330.287371683866 27870000.000039722770 262864330.287407726049 1 60328.296256549 2024-01-19T07:06:36.565856+00:00 19994330.287286546081 27870000.000026337802 262864330.287309199572 1 60328.296268111 2024-01-19T07:06:37.564769+00:00 19994330.287394113839 27870000.000036224723 262864330.287426650524 1 60328.296279605 2024-01-19T07:06:38.557862+00:00 19994330.287217125297 27870000.000029169023 262864330.287242591381 1 60328.296291294 2024-01-19T07:06:39.567819+00:00 19994330.287258651108 27870000.000022772700 262864330.287277728319 1 60328.296302910 2024-01-19T07:06:40.571423+00:00 19994330.287534639239 27869999.999989282340 262864330.287520229816 1 60328.296314430 2024-01-19T07:06:41.566734+00:00 19994330.287153013051 27870000.000004578382 262864330.287153899670 1 60328.296325934 2024-01-19T07:06:42.560680+00:00 19994330.287094619125 27869999.999960239977 262864330.287051171064 1 60328.296337543 2024-01-19T07:06:43.563709+00:00 19994330.287316404283 27869999.999978117645 262864330.287290841341 1 60328.296349090 2024-01-19T07:06:44.561322+00:00 19994330.287089962512 27870000.000014465302 262864330.287100732327 1 60328.296360729 2024-01-19T07:06:45.566954+00:00 19994330.287366874516 27869999.999948538840 262864330.287311702967 1 60328.296372327 2024-01-19T07:06:46.569017+00:00 19994330.287206903100 27869999.999972544611 262864330.287175774574 1 60328.296383879 2024-01-19T07:06:47.567179+00:00 19994330.287516448647 27870000.000000432134 262864330.287513166666 1 60328.296395418 2024-01-19T07:06:48.564099+00:00 19994330.287337377667 27870000.000019229949 262864330.287352919579 1 60328.296407095 2024-01-19T07:06:49.572981+00:00 19994330.287574015558 27870000.000070668757 262864330.287640988827 1 60328.296418599 2024-01-19T07:06:50.566931+00:00 19994330.287096519023 27870000.000016398728 262864330.287109225988 1 60328.296430090 2024-01-19T07:06:51.559723+00:00 19994330.287318259478 27870000.000022515655 262864330.287337094545 1 60328.296441718 2024-01-19T07:06:52.564412+00:00 19994330.287468660623 27870000.000019095838 262864330.287484079599 1 60328.296453293 2024-01-19T07:06:53.564518+00:00 19994330.287233311683 27869999.999993033707 262864330.287222653627 1 60328.296464859 2024-01-19T07:06:54.563756+00:00 19994330.287336986512 27869999.999931145459 262864330.287264436483 1 60328.296476410 2024-01-19T07:06:55.561807+00:00 19994330.287333693355 27870000.000015150756 262864330.287345141172 1 60328.296488014 2024-01-19T07:06:56.564374+00:00 19994330.287350993603 27869999.999954383820 262864330.287301659584 1 60328.296499673 2024-01-19T07:06:57.571745+00:00 19994330.287450723350 27869999.999982081354 262864330.287429124117 1 60328.296511122 2024-01-19T07:06:58.560906+00:00 19994330.287258245051 27870000.000012658536 262864330.287267208099 1 60328.296522795 2024-01-19T07:06:59.569493+00:00 19994330.287303313613 27869999.999991636723 262864330.287291228771 1 60328.296534587 2024-01-19T07:07:00.588319+00:00 19994330.287444680929 27870000.000027734786 262864330.287468731403 1 60328.296546200 2024-01-19T07:07:01.591650+00:00 19994330.287517540157 27870000.000018227845 262864330.287532091141 1 60328.296557393 2024-01-19T07:07:02.558734+00:00 19994330.287223093212 27870000.000062134117 262864330.287281543016 1 60328.296568959 2024-01-19T07:07:03.558097+00:00 19994330.287227410823 27870000.000004306436 262864330.287228018045 1 60328.296580626 2024-01-19T07:07:04.566036+00:00 19994330.287297949195 27869999.999941986054 262864330.287236213684 1 60328.296592100 2024-01-19T07:07:05.557444+00:00 19994330.287409707904 27869999.999942183495 262864330.287348210812 1 60328.296603687 2024-01-19T07:07:06.558526+00:00 19994330.287344694138 27869999.999960631132 262864330.287301629782 1 60328.296615360 2024-01-19T07:07:07.567150+00:00 19994330.287233140320 27869999.999984078109 262864330.287213534117 1 60328.296626818 2024-01-19T07:07:08.557058+00:00 19994330.287464484572 27870000.000079873949 262864330.287540674210 1 60328.296638411 2024-01-19T07:07:09.558671+00:00 19994330.287331826985 27869999.999949265271 262864330.287277400494 1 60328.296649980 2024-01-19T07:07:10.558328+00:00 19994330.287366606295 27870000.000044167042 262864330.287407070398 1 60328.296661573 2024-01-19T07:07:11.559861+00:00 19994330.287345375866 27870000.000082761049 262864330.287424445152 1 60328.296673111 2024-01-19T07:07:12.556751+00:00 19994330.287180554122 27870000.000007163733 262864330.287184000015 1 60328.296684691 2024-01-19T07:07:13.557304+00:00 19994330.287437088788 27870000.000000212342 262864330.287433594465 1 60328.296696434 2024-01-19T07:07:14.571874+00:00 19994330.287279251963 27870000.000040467829 262864330.287316024303 1 60328.296707849 2024-01-19T07:07:15.558145+00:00 19994330.287239588797 27869999.999950218946 262864330.287186115980 1 60328.296719469 2024-01-19T07:07:16.562139+00:00 19994330.287157576531 27869999.999978277832 262864330.287132143974 1 60328.296731148 2024-01-19T07:07:17.571204+00:00 19994330.287313353270 27869999.999982181937 262864330.287291824818 1 60328.296742648 2024-01-19T07:07:18.564759+00:00 19994330.287537205964 27869999.999959249049 262864330.287492781878 1 60328.296754246 2024-01-19T07:07:19.566867+00:00 19994330.287153672427 27870000.000002920628 262864330.287152886391 1 60328.296765836 2024-01-19T07:07:20.568277+00:00 19994330.287263587117 27869999.999942906201 262864330.287202775478 1 60328.296777331 2024-01-19T07:07:21.561374+00:00 19994330.287560947239 27870000.000042650849 262864330.287599891424 1 60328.296788981 2024-01-19T07:07:22.567953+00:00 19994330.287404969335 27870000.000018406659 262864330.287419676781 1 60328.296800524 2024-01-19T07:07:23.565225+00:00 19994330.287428315729 27870000.000043701380 262864330.287468314171 1 60328.296812037 2024-01-19T07:07:24.559949+00:00 19994330.287017721683 27869999.999996226281 262864330.287010252476 1 60328.296823619 2024-01-19T07:07:25.560676+00:00 19994330.287337254733 27869999.999971520156 262864330.287305057049 1 60328.296835235 2024-01-19T07:07:26.564297+00:00 19994330.287245437503 27869999.999967295676 262864330.287209033966 1 60328.296847007 2024-01-19T07:07:27.581414+00:00 19994330.287265017629 27869999.999993085861 262864330.287254393101 1 60328.296858449 2024-01-19T07:07:28.569937+00:00 19994330.287275370210 27869999.999945547432 262864330.287217229605 1 60328.296870055 2024-01-19T07:07:29.572753+00:00 19994330.287455219775 27869999.999971054494 262864330.287422597408 1 60328.296881611 2024-01-19T07:07:30.571210+00:00 19994330.287241306156 27869999.999977931380 262864330.287215560675 1 60328.296893186 2024-01-19T07:07:31.571276+00:00 19994330.287473358214 27870000.000044632703 262864330.287514299154 1 60328.296904915 2024-01-19T07:07:32.584638+00:00 19994330.287301898003 27870000.000054001808 262864330.287352204323 1 60328.296916345 2024-01-19T07:07:33.572165+00:00 19994330.287311226130 27870000.000027898699 262864330.287335425615 1 60328.296927924 2024-01-19T07:07:34.572680+00:00 19994330.287194050848 27870000.000001769513 262864330.287192106247 1 60328.296939406 2024-01-19T07:07:35.564651+00:00 19994330.287283711135 27870000.000010702759 262864330.287290722132 1 60328.296951020 2024-01-19T07:07:36.568162+00:00 19994330.287349153310 27869999.999974362552 262864330.287319839001 1 60328.296962755 2024-01-19T07:07:37.582058+00:00 19994330.287521693856 27869999.999977990985 262864330.287496000528 1 60328.296974062 2024-01-19T07:07:38.559011+00:00 19994330.287258733064 27869999.999959934503 262864330.287214994431 1 60328.296985715 2024-01-19T07:07:39.565757+00:00 19994330.287378665060 27869999.999981164932 262864330.287356138229 1 60328.296997190 2024-01-19T07:07:40.557230+00:00 19994330.287215448916 27870000.000009525567 262864330.287221282721 1 60328.297008913 2024-01-19T07:07:41.570071+00:00 19994330.287651821971 27870000.000003702939 262864330.287651836872 1 60328.297020506 2024-01-19T07:07:42.571685+00:00 19994330.287255179137 27870000.000033285469 262864330.287284761667 1 60328.297031984 2024-01-19T07:07:43.563387+00:00 19994330.287479314953 27870000.000024590641 262864330.287500202656 1 60328.297043560 2024-01-19T07:07:44.563560+00:00 19994330.287510573864 27870000.000007104129 262864330.287513971329 1 60328.297055097 2024-01-19T07:07:45.560372+00:00 19994330.287206675857 27870000.000010576099 262864330.287213563919 1 60328.297066778 2024-01-19T07:07:46.569594+00:00 19994330.287320755422 27869999.999993562698 262864330.287310630083 1 60328.297078446 2024-01-19T07:07:47.577778+00:00 19994330.287401102483 27869999.999978195876 262864330.287375599146 1 60328.297089817 2024-01-19T07:07:48.560201+00:00 19994330.287158478051 27869999.999960236251 262864330.287115037441 1 60328.297101512 2024-01-19T07:07:49.570644+00:00 19994330.287147205323 27869999.999971076846 262864330.287114590406 1 60328.297113092 2024-01-19T07:07:50.571123+00:00 19994330.287643928081 27869999.999988738447 262864330.287628978491 1 60328.297124626 2024-01-19T07:07:51.567655+00:00 19994330.287407677621 27869999.999982398003 262864330.287386357784 1 60328.297136165 2024-01-19T07:07:52.564696+00:00 19994330.287195853889 27870000.000039819628 262864330.287231981754 1 60328.297147754 2024-01-19T07:07:53.565945+00:00 19994330.287365254015 27870000.000021405518 262864330.287382960320 1 60328.297159323 2024-01-19T07:07:54.565533+00:00 19994330.287100553513 27870000.000030040741 262864330.287126898766 1 60328.297170857 2024-01-19T07:07:55.561991+00:00 19994330.287532180548 27870000.000029478222 262864330.287557959557 1 60328.297182488 2024-01-19T07:07:56.566984+00:00 19994330.287305179983 27870000.000052858144 262864330.287354350090 1 60328.297194122 2024-01-19T07:07:57.572153+00:00 19994330.287243582308 27870000.000027637929 262864330.287267506123 1 60328.297205515 2024-01-19T07:07:58.556510+00:00 19994330.287263602018 27870000.000029269606 262864330.287289172411 1 60328.297217144 2024-01-19T07:07:59.561231+00:00 19994330.287290342152 27869999.999980535358 262864330.287267178297 1 60328.297228903 2024-01-19T07:08:00.577216+00:00 19994330.287362158298 27869999.999933738261 262864330.287292212248 1 60328.297240273 2024-01-19T07:08:01.559545+00:00 19994330.287305429578 27869999.999969799072 262864330.287271559238 1 60328.297251915 2024-01-19T07:08:02.565428+00:00 19994330.287456389517 27869999.999981697649 262864330.287434399128 1 60328.297263475 2024-01-19T07:08:03.564275+00:00 19994330.287359166890 27870000.000017270446 262864330.287372767925 1 60328.297275027 2024-01-19T07:08:04.562347+00:00 19994330.287438653409 27870000.000032749027 262864330.287467718124 1 60328.297286575 2024-01-19T07:08:05.560050+00:00 19994330.287282429636 27870000.000028189272 262864330.287306934595 1 60328.297298213 2024-01-19T07:08:06.565637+00:00 19994330.287384949625 27870000.000039473176 262864330.287420719862 1 60328.297309748 2024-01-19T07:08:07.562209+00:00 19994330.287472553551 27870000.000049829483 262864330.287518680096 1 60328.297321319 2024-01-19T07:08:08.561965+00:00 19994330.287386249751 27869999.999965477735 262864330.287348031998 1 60328.297332915 2024-01-19T07:08:09.563876+00:00 19994330.287316072732 27869999.999988548458 262864330.287300944328 1 60328.297344453 2024-01-19T07:08:10.560755+00:00 19994330.287239894271 27869999.999947920442 262864330.287184119225 1 60328.297356069 2024-01-19T07:08:11.564357+00:00 19994330.287450868636 27869999.999983940274 262864330.287431120872 1 60328.297367630 2024-01-19T07:08:12.563242+00:00 19994330.287214905024 27869999.999977163970 262864330.287188380957 1 60328.297379143 2024-01-19T07:08:13.557940+00:00 19994330.287218071520 27869999.999974820763 262864330.287189185619 1 60328.297390814 2024-01-19T07:08:14.566357+00:00 19994330.287373945117 27870000.000007439405 262864330.287377715111 1 60328.297402310 2024-01-19T07:08:15.559560+00:00 19994330.287358697504 27870000.000006694347 262864330.287361711264 1 60328.297413918 2024-01-19T07:08:16.562498+00:00 19994330.287238776684 27870000.000022906810 262864330.287257999182 1 60328.297425459 2024-01-19T07:08:17.559650+00:00 19994330.287345882505 27870000.000028315932 262864330.287370502949 1 60328.297437288 2024-01-19T07:08:18.581660+00:00 19994330.287267688662 27870000.000036437064 262864330.287300437689 1 60328.297448571 2024-01-19T07:08:19.556524+00:00 19994330.287384342402 27869999.999995227903 262864330.287375867367 1 60328.297460201 2024-01-19T07:08:20.561333+00:00 19994330.287351910025 27869999.999969445169 262864330.287317663431 1 60328.297471847 2024-01-19T07:08:21.567591+00:00 19994330.287294402719 27870000.000006962568 262864330.287297666073 1 60328.297483429 2024-01-19T07:08:22.568280+00:00 19994330.287388734519 27869999.999969527125 262864330.287354588509 1 60328.297494913 2024-01-19T07:08:23.560497+00:00 19994330.287352271378 27869999.999987803400 262864330.287336379290 1 60328.297506485 2024-01-19T07:08:24.560266+00:00 19994330.287217948586 27869999.999952640384 262864330.287166893482 1 60328.297518069 2024-01-19T07:08:25.561140+00:00 19994330.287320274860 27870000.000003106892 262864330.287319689989 1 60328.297529714 2024-01-19T07:08:26.567273+00:00 19994330.287251535803 27870000.000025857240 262864330.287273705006 1 60328.297541230 2024-01-19T07:08:27.562255+00:00 19994330.287404403090 27870000.000037949532 262864330.287438631058 1 60328.297552754 2024-01-19T07:08:28.557962+00:00 19994330.287348765880 27869999.999967437238 262864330.287312507629 1 60328.297564640 2024-01-19T07:08:29.584882+00:00 19994330.287371270359 27870000.000018868595 262864330.287386447191 1 60328.297575909 2024-01-19T07:08:30.558522+00:00 19994330.287256162614 27869999.999967001379 262864330.287219464779 1 60328.297587510 2024-01-19T07:08:31.560834+00:00 19994330.287236325443 27870000.000000692904 262864330.287233322859 1 60328.297599044 2024-01-19T07:08:32.557399+00:00 19994330.287326037884 27869999.999926894903 262864330.287249237299 1 60328.297610647 2024-01-19T07:08:33.559869+00:00 19994330.287220627069 27869999.999967645854 262864330.287184566259 1 60328.297622231 2024-01-19T07:08:34.560783+00:00 19994330.287232283503 27869999.999992273748 262864330.287220865488 1 60328.297633798 2024-01-19T07:08:35.560179+00:00 19994330.287445992231 27870000.000015515834 262864330.287457823753 1 60328.297645338 2024-01-19T07:08:36.557247+00:00 19994330.287368662655 27870000.000014372170 262864330.287379324436 1 60328.297656941 2024-01-19T07:08:37.559726+00:00 19994330.287592701614 27870000.000078421086 262864330.287667423487 1 60328.297668509 2024-01-19T07:08:38.559152+00:00 19994330.287375278771 27869999.999987032264 262864330.287358611822 1 60328.297680067 2024-01-19T07:08:39.557807+00:00 19994330.287444554269 27870000.000037174672 262864330.287478029728 1 60328.297691655 2024-01-19T07:08:40.558997+00:00 19994330.287144847214 27870000.000000134110 262864330.287141263485 1 60328.297703207 2024-01-19T07:08:41.557053+00:00 19994330.287312481552 27870000.000044994056 262864330.287353783846 1 60328.297714789 2024-01-19T07:08:42.557804+00:00 19994330.287283834070 27869999.999925382435 262864330.287205517292 1 60328.297726373 2024-01-19T07:08:43.558661+00:00 19994330.287303961813 27869999.999966505915 262864330.287266761065 1 60328.297737958 2024-01-19T07:08:44.559611+00:00 19994330.287354126573 27869999.999969691038 262864330.287320137024 1 60328.297749519 2024-01-19T07:08:45.558437+00:00 19994330.287285506725 27870000.000003062189 262864330.287284880877 1 60328.297761082 2024-01-19T07:08:46.557455+00:00 19994330.287359520793 27869999.999981116503 262864330.287336945534 1 60328.297772664 2024-01-19T07:08:47.558124+00:00 19994330.287257328629 27870000.000008784235 262864330.287262439728 1 60328.297784241 2024-01-19T07:08:48.558434+00:00 19994330.287434823811 27870000.000021055341 262864330.287452161312 1 60328.297795833 2024-01-19T07:08:49.559951+00:00 19994330.287283770740 27870000.000008892268 262864330.287288963795 1 60328.297807457 2024-01-19T07:08:50.564260+00:00 19994330.287153668702 27870000.000016853213 262864330.287166833878 1 60328.297818985 2024-01-19T07:08:51.560295+00:00 19994330.287208855152 27869999.999993026257 262864330.287198185921 1 60328.297830522 2024-01-19T07:08:52.557091+00:00 19994330.287139054388 27869999.999994739890 262864330.287130117416 1 60328.297842097 2024-01-19T07:08:53.557178+00:00 19994330.287435118109 27869999.999968327582 262864330.287399739027 1 60328.297853681 2024-01-19T07:08:54.558063+00:00 19994330.287311114371 27869999.999956533313 262864330.287263959646 1 60328.297865267 2024-01-19T07:08:55.559095+00:00 19994330.287487268448 27869999.999981299043 262864330.287464857101 1 60328.297876835 2024-01-19T07:08:56.558581+00:00 19994330.287339169532 27870000.000006623566 262864330.287342101336 1 60328.297888417 2024-01-19T07:08:57.559237+00:00 19994330.287302035838 27870000.000029105693 262864330.287327468395 1 60328.297900002 2024-01-19T07:08:58.560149+00:00 19994330.287326700985 27870000.000018041581 262864330.287341028452 1 60328.297911536 2024-01-19T07:08:59.556732+00:00 19994330.287189915776 27870000.000039298087 262864330.287225544453 1 60328.297923139 2024-01-19T07:09:00.559208+00:00 19994330.287468332797 27870000.000024963170 262864330.287489622831 1 60328.297934681 2024-01-19T07:09:01.556457+00:00 19994330.287385746837 27870000.000024192035 262864330.287406265736 1 60328.297946285 2024-01-19T07:09:02.558959+00:00 19994330.287416838109 27870000.000031422824 262864330.287444561720 1 60328.297957875 2024-01-19T07:09:03.560385+00:00 19994330.287273418158 27869999.999930579215 262864330.287200301886 1 60328.297969491 2024-01-19T07:09:04.564055+00:00 19994330.287344407290 27869999.999952975661 262864330.287293672562 1 60328.297981021 2024-01-19T07:09:05.560262+00:00 19994330.287186212838 27869999.999957572669 262864330.287140071392 1 60328.297992606 2024-01-19T07:09:06.561171+00:00 19994330.287353035063 27869999.999956510961 262864330.287305861712 1 60328.298004140 2024-01-19T07:09:07.557705+00:00 19994330.287374742329 27869999.999992750585 262864330.287363797426 1 60328.298015767 2024-01-19T07:09:08.562237+00:00 19994330.287253648043 27869999.999993566424 262864330.287243515253 1 60328.298027296 2024-01-19T07:09:09.558338+00:00 19994330.287347204983 27870000.000065244734 262864330.287408739328 1 60328.298038848 2024-01-19T07:09:10.556491+00:00 19994330.287424840033 27870000.000007994473 262864330.287429124117 1 60328.298050441 2024-01-19T07:09:11.558129+00:00 19994330.287237390876 27870000.000015724450 262864330.287249445915 1 60328.298062000 2024-01-19T07:09:12.556790+00:00 19994330.287464719266 27870000.000049058348 262864330.287510067225 1 60328.298073657 2024-01-19T07:09:13.563945+00:00 19994330.287252362818 27870000.000001475215 262864330.287250161171 1 60328.298085314 2024-01-19T07:09:14.571126+00:00 19994330.287470035255 27869999.999978009611 262864330.287444353104 1 60328.298096881 2024-01-19T07:09:15.570515+00:00 19994330.287302065641 27870000.000001508743 262864330.287299901247 1 60328.298108359 2024-01-19T07:09:16.562221+00:00 19994330.287411585450 27869999.999939516187 262864330.287347376347 1 60328.298119957 2024-01-19T07:09:17.564235+00:00 19994330.287379719317 27869999.999985605478 262864330.287361621857 1 60328.298131578 2024-01-19T07:09:18.568305+00:00 19994330.287147451192 27870000.000019751489 262864330.287163525820 1 60328.298143098 2024-01-19T07:09:19.563701+00:00 19994330.287574313581 27869999.999998893589 262864330.287569522858 1 60328.298154741 2024-01-19T07:09:20.569576+00:00 19994330.287187796086 27870000.000027950853 262864330.287212044001 1 60328.298166425 2024-01-19T07:09:21.579097+00:00 19994330.287602446973 27870000.000046212226 262864330.287644982338 1 60328.298177840 2024-01-19T07:09:22.565410+00:00 19994330.287348929793 27870000.000025480986 262864330.287370711565 1 60328.298189512 2024-01-19T07:09:23.573880+00:00 19994330.287443619221 27870000.000007685274 262864330.287447601557 1 60328.298200993 2024-01-19T07:09:24.565810+00:00 19994330.287214931101 27869999.999972056597 262864330.287183284760 1 60328.298212619 2024-01-19T07:09:25.570346+00:00 19994330.287163119763 27869999.999983560294 262864330.287142962217 1 60328.298224140 2024-01-19T07:09:26.565719+00:00 19994330.287402153015 27869999.999973013997 262864330.287371456623 1 60328.298235734 2024-01-19T07:09:27.567459+00:00 19994330.287053015083 27869999.999947246164 262864330.286996573210 1 60328.298247310 2024-01-19T07:09:28.567608+00:00 19994330.287489153445 27869999.999977976084 262864330.287463426590 1 60328.298258811 2024-01-19T07:09:29.561309+00:00 19994330.287091694772 27870000.000025983900 262864330.287113994360 1 60328.298270452 2024-01-19T07:09:30.567052+00:00 19994330.287544514984 27869999.999964386225 262864330.287505209446 1 60328.298282110 2024-01-19T07:09:31.574298+00:00 19994330.287259291857 27870000.000034004450 262864330.287289589643 1 60328.298293547 2024-01-19T07:09:32.562473+00:00 19994330.287150774151 27870000.000029280782 262864330.287176340818 1 60328.298305161 2024-01-19T07:09:33.565888+00:00 19994330.287325337529 27870000.000019822270 262864330.287341475487 1 60328.298316640 2024-01-19T07:09:34.557671+00:00 19994330.287361759692 27870000.000005718321 262864330.287363797426 1 60328.298328283 2024-01-19T07:09:35.563675+00:00 19994330.287262193859 27870000.000035241246 262864330.287293732166 1 60328.298339876 2024-01-19T07:09:36.565332+00:00 19994330.287400536239 27870000.000003952533 262864330.287400811911 1 60328.298351511 2024-01-19T07:09:37.570533+00:00 19994330.287207860500 27870000.000005010515 262864330.287209182978 1 60328.298363102 2024-01-19T07:09:38.572020+00:00 19994330.287082821131 27869999.999965138733 262864330.287044256926 1 60328.298374578 2024-01-19T07:09:39.563588+00:00 19994330.287291273475 27870000.000009194016 262864330.287296772003 1 60328.298386173 2024-01-19T07:09:40.565330+00:00 19994330.287317711860 27869999.999996818602 262864330.287310838699 1 60328.298397791 2024-01-19T07:09:41.569164+00:00 19994330.287281498313 27870000.000003445894 262864330.287281274796 1 60328.298409340 2024-01-19T07:09:42.567005+00:00 19994330.287236679345 27869999.999967563897 262864330.287200570107 1 60328.298420991 2024-01-19T07:09:43.573626+00:00 19994330.287368487567 27870000.000012129545 262864330.287376910448 1 60328.298432445 2024-01-19T07:09:44.563279+00:00 19994330.287313401699 27870000.000002115965 262864330.287311822176 1 60328.298444092 2024-01-19T07:09:45.569570+00:00 19994330.287363529205 27870000.000028640032 262864330.287388473749 1 60328.298455571 2024-01-19T07:09:46.561325+00:00 19994330.287168193609 27869999.999987114221 262864330.287151634693 1 60328.298467171 2024-01-19T07:09:47.563587+00:00 19994330.287485342473 27869999.999999973923 262864330.287481606007 1 60328.298478690 2024-01-19T07:09:48.558792+00:00 19994330.287200678140 27869999.999957490712 262864330.287154495716 1 60328.298490320 2024-01-19T07:09:49.563675+00:00 19994330.287088595331 27869999.999963436276 262864330.287048339844 1 60328.298501856 2024-01-19T07:09:50.560385+00:00 19994330.287290215492 27869999.999977022409 262864330.287263542414 1 60328.298513503 2024-01-19T07:09:51.566695+00:00 19994330.287406221032 27870000.000019747764 262864330.287422299385 1 60328.298525070 2024-01-19T07:09:52.566031+00:00 19994330.287338010967 27870000.000003255904 262864330.287337571383 1 60328.298536571 2024-01-19T07:09:53.559756+00:00 19994330.287053279579 27869999.999989099801 262864330.287038683891 1 60328.298548199 2024-01-19T07:09:54.564399+00:00 19994330.287406705320 27870000.000027272850 262864330.287430286407 1 60328.298559787 2024-01-19T07:09:55.565568+00:00 19994330.287278469652 27870000.000047430396 262864330.287322223186 1 60328.298571358 2024-01-19T07:09:56.565362+00:00 19994330.287276595831 27869999.999997261912 262864330.287270158529 1 60328.298583043 2024-01-19T07:09:57.574951+00:00 19994330.287250291556 27869999.999994993210 262864330.287241578102 1 60328.298594622 2024-01-19T07:09:58.575317+00:00 19994330.287343487144 27870000.000014156103 262864330.287353932858 1 60328.298606024 2024-01-19T07:09:59.560493+00:00 19994330.287253994495 27869999.999937519431 262864330.287187844515 1 60328.298617625 2024-01-19T07:10:00.562758+00:00 19994330.287180248648 27869999.999988503754 262864330.287165045738 1 60328.298629133 2024-01-19T07:10:01.557044+00:00 19994330.287292383611 27869999.999974127859 262864330.287262827158 1 60328.298641045 2024-01-19T07:10:02.586257+00:00 19994330.287230186164 27870000.000024251640 262864330.287250757217 1 60328.298652581 2024-01-19T07:10:03.583011+00:00 19994330.287353787571 27870000.000036582351 262864330.287386685610 1 60328.298664032 2024-01-19T07:10:04.572394+00:00 19994330.287127833813 27869999.999976586550 262864330.287100702524 1 60328.298675587 2024-01-19T07:10:05.570733+00:00 19994330.287272077054 27870000.000039629638 262864330.287308007479 1 60328.298687210 2024-01-19T07:10:06.574923+00:00 19994330.287483911961 27870000.000042647123 262864330.287522852421 1 60328.298698698 2024-01-19T07:10:07.567544+00:00 19994330.287290200591 27869999.999969780445 262864330.287256300449 1 60328.298710374 2024-01-19T07:10:08.576314+00:00 19994330.287398591638 27869999.999997284263 262864330.287392199039 1 60328.298721812 2024-01-19T07:10:09.564512+00:00 19994330.287064302713 27869999.999989099801 262864330.287049710751 1 60328.298733337 2024-01-19T07:10:10.560301+00:00 19994330.287260849029 27869999.999953810126 262864330.287210971117 1 60328.298744922 2024-01-19T07:10:11.561261+00:00 19994330.287586200982 27869999.999937936664 262864330.287520468235 1 60328.298756541 2024-01-19T07:10:12.565122+00:00 19994330.287335064262 27869999.999982528389 262864330.287313908339 1 60328.298768083 2024-01-19T07:10:13.562367+00:00 19994330.287356242537 27869999.999979704618 262864330.287332236767 1 60328.298779624 2024-01-19T07:10:14.559530+00:00 19994330.287102289498 27870000.000012475997 262864330.287111073732 1 60328.298791275 2024-01-19T07:10:15.566203+00:00 19994330.287422470748 27870000.000043530017 262864330.287462323904 1 60328.298802846 2024-01-19T07:10:16.565866+00:00 19994330.287398148328 27870000.000036649406 262864330.287431120872 1 60328.298814392 2024-01-19T07:10:17.563444+00:00 19994330.287446465343 27870000.000011056662 262864330.287453830242 1 60328.298825959 2024-01-19T07:10:18.562831+00:00 19994330.286959335208 27870000.000036280602 262864330.286991894245 1 60328.298837559 2024-01-19T07:10:19.565126+00:00 19994330.287425614893 27869999.999938212335 262864330.287360131741 1 60328.298849148 2024-01-19T07:10:20.566355+00:00 19994330.287450626493 27869999.999968439341 262864330.287415385246 1 60328.298860621 2024-01-19T07:10:21.557656+00:00 19994330.287179086357 27869999.999925594777 262864330.287100970745 1 60328.298872250 2024-01-19T07:10:22.562374+00:00 19994330.287392463535 27869999.999932464212 262864330.287321239710 1 60328.298883822 2024-01-19T07:10:23.562241+00:00 19994330.287483900785 27870000.000013731420 262864330.287493944168 1 60328.298895352 2024-01-19T07:10:24.558358+00:00 19994330.287418220192 27870000.000022310764 262864330.287436842918 1 60328.298906933 2024-01-19T07:10:25.559010+00:00 19994330.287187822163 27870000.000009849668 262864330.287193953991 1 60328.298918536 2024-01-19T07:10:26.561541+00:00 19994330.287363290787 27870000.000077240169 262864330.287436842918 1 60328.298930091 2024-01-19T07:10:27.559870+00:00 19994330.287277553231 27870000.000017881393 262864330.287291735411 1 60328.298941648 2024-01-19T07:10:28.558403+00:00 19994330.287146057934 27870000.000018097460 262864330.287160456181 1 60328.298953291 2024-01-19T07:10:29.564303+00:00 19994330.287398554385 27870000.000015094876 262864330.287409931421 1 60328.298964784 2024-01-19T07:10:30.557336+00:00 19994330.287248164415 27870000.000008046627 262864330.287252515554 1 60328.298976451 2024-01-19T07:10:31.565374+00:00 19994330.287322241813 27869999.999939277768 262864330.287257820368 1 60328.298987968 2024-01-19T07:10:32.560441+00:00 19994330.287344291806 27870000.000003520399 262864330.287344098091 1 60328.298999547 2024-01-19T07:10:33.560873+00:00 19994330.287402074784 27869999.999979250133 262864330.287377625704 1 60328.299011102 2024-01-19T07:10:34.559249+00:00 19994330.287333972752 27869999.999953232706 262864330.287283509970 1 60328.299022694 2024-01-19T07:10:35.560730+00:00 19994330.287364855409 27870000.000020943582 262864330.287382125854 1 60328.299034244 2024-01-19T07:10:36.558739+00:00 19994330.287477217615 27870000.000050358474 262864330.287523895502 1 60328.299045855 2024-01-19T07:10:37.561864+00:00 19994330.287488952279 27870000.000048015267 262864330.287533283234 1 60328.299057477 2024-01-19T07:10:38.566024+00:00 19994330.287229426205 27870000.000025827438 262864330.287251561880 1 60328.299068972 2024-01-19T07:10:39.559124+00:00 19994330.287348665297 27870000.000014606863 262864330.287359565496 1 60328.299080536 2024-01-19T07:10:40.558323+00:00 19994330.287192810327 27870000.000010054559 262864330.287199169397 1 60328.299092230 2024-01-19T07:10:41.568726+00:00 19994330.287140730768 27869999.999978173524 262864330.287115216255 1 60328.299103808 2024-01-19T07:10:42.568969+00:00 19994330.287149317563 27869999.999972715974 262864330.287118315697 1 60328.299115316 2024-01-19T07:10:43.563305+00:00 19994330.287350770086 27869999.999959178269 262864330.287306249142 1 60328.299126922 2024-01-19T07:10:44.566051+00:00 19994330.287388686091 27869999.999990001321 262864330.287374973297 1 60328.299138483 2024-01-19T07:10:45.564929+00:00 19994330.287465285510 27869999.999993897974 262864330.287455469370 1 60328.299150005 2024-01-19T07:10:46.560479+00:00 19994330.287430740893 27870000.000011067837 262864330.287438094616 1 60328.299161715 2024-01-19T07:10:47.572149+00:00 19994330.287052877247 27870000.000017166138 262864330.287066340446 1 60328.299173131 2024-01-19T07:10:48.558516+00:00 19994330.287424765527 27870000.000051334500 262864330.287472397089 1 60328.299184756 2024-01-19T07:10:49.562902+00:00 19994330.287158511579 27870000.000039566308 262864330.287194401026 1 60328.299196365 2024-01-19T07:10:50.565961+00:00 19994330.287339355797 27869999.999935641885 262864330.287271291018 1 60328.299207945 2024-01-19T07:10:51.566424+00:00 19994330.287282712758 27870000.000008501112 262864330.287287503481 1 60328.299219451 2024-01-19T07:10:52.560564+00:00 19994330.287309493870 27869999.999974790961 262864330.287280589342 1 60328.299231161 2024-01-19T07:10:53.572321+00:00 19994330.287235662341 27869999.999981012195 262864330.287212967873 1 60328.299242597 2024-01-19T07:10:54.560377+00:00 19994330.287354428321 27869999.999967049807 262864330.287317782640 1 60328.299254240 2024-01-19T07:10:55.566356+00:00 19994330.287409283221 27869999.999987464398 262864330.287393033504 1 60328.299265755 2024-01-19T07:10:56.561225+00:00 19994330.287322364748 27870000.000013221055 262864330.287331908941 1 60328.299277408 2024-01-19T07:10:57.568035+00:00 19994330.287403766066 27870000.000029627234 262864330.287429690361 1 60328.299289026 2024-01-19T07:10:58.571848+00:00 19994330.287336643785 27870000.000049054623 262864330.287382006645 1 60328.299300501 2024-01-19T07:10:59.563314+00:00 19994330.287456884980 27870000.000020995736 262864330.287474155426 1 60328.299312316 2024-01-19T07:11:00.584139+00:00 19994330.287385217845 27869999.999991256744 262864330.287372797728 1 60328.299323906 2024-01-19T07:11:01.585494+00:00 19994330.287365566939 27870000.000036433339 262864330.287398278713 1 60328.299335270 2024-01-19T07:11:02.567314+00:00 19994330.287204507738 27869999.999960735440 262864330.287161529064 1 60328.299346860 2024-01-19T07:11:03.568709+00:00 19994330.287310350686 27869999.999982167035 262864330.287288844585 1 60328.299358407 2024-01-19T07:11:04.566358+00:00 19994330.287276409566 27869999.999977212399 262864330.287249922752 1 60328.299369941 2024-01-19T07:11:05.562904+00:00 19994330.287340164185 27869999.999908905476 262864330.287245362997 1 60328.299381479 2024-01-19T07:11:06.559772+00:00 19994330.287351880223 27869999.999973900616 262864330.287322074175 1 60328.299393044 2024-01-19T07:11:07.559012+00:00 19994330.287168491632 27869999.999977592379 262864330.287142395973 1 60328.299404658 2024-01-19T07:11:08.562443+00:00 19994330.287142135203 27870000.000004772097 262864330.287143200636 1 60328.299416209 2024-01-19T07:11:09.560413+00:00 19994330.287433721125 27870000.000003390014 262864330.287433415651 1 60328.299427848 2024-01-19T07:11:10.566075+00:00 19994330.287266679108 27870000.000038120896 262864330.287301093340 1 60328.299439430 2024-01-19T07:11:11.566783+00:00 19994330.287311818451 27869999.999980404973 262864330.287288516760 1 60328.299450925 2024-01-19T07:11:12.559883+00:00 19994330.287372231483 27870000.000043917447 262864330.287412464619 1 60328.299462494 2024-01-19T07:11:13.559495+00:00 19994330.287503466010 27869999.999981816858 262864330.287481606007 1 60328.299474053 2024-01-19T07:11:14.558182+00:00 19994330.287360828370 27869999.999991852790 262864330.287348985672 1 60328.299485636 2024-01-19T07:11:15.558938+00:00 19994330.287340380251 27869999.999977760017 262864330.287314444780 1 60328.299497207 2024-01-19T07:11:16.558712+00:00 19994330.287268407643 27869999.999991301447 262864330.287256002426 1 60328.299508845 2024-01-19T07:11:17.564151+00:00 19994330.287092048675 27869999.999981399626 262864330.287069767714 1 60328.299520439 2024-01-19T07:11:18.565893+00:00 19994330.287613168359 27869999.999990709126 262864330.287600159645 1 60328.299532027 2024-01-19T07:11:19.567163+00:00 19994330.287159405649 27870000.000048425049 262864330.287204146385 1 60328.299543626 2024-01-19T07:11:20.569307+00:00 19994330.287498287857 27870000.000015500933 262864330.287510097027 1 60328.299555164 2024-01-19T07:11:21.566147+00:00 19994330.287314672023 27870000.000095345080 262864330.287406325340 1 60328.299566805 2024-01-19T07:11:22.572007+00:00 19994330.287397727370 27869999.999979630113 262864330.287373661995 1 60328.299578352 2024-01-19T07:11:23.569644+00:00 19994330.287231169641 27870000.000047910959 262864330.287275403738 1 60328.299589862 2024-01-19T07:11:24.564087+00:00 19994330.287498857826 27869999.999975603074 262864330.287470757961 1 60328.299601420 2024-01-19T07:11:25.562677+00:00 19994330.287348166108 27869999.999990228564 262864330.287334680557 1 60328.299613009 2024-01-19T07:11:26.563982+00:00 19994330.287351574749 27869999.999975133687 262864330.287323027849 1 60328.299624608 2024-01-19T07:11:27.566100+00:00 19994330.287413720042 27869999.999986089766 262864330.287396103144 1 60328.299636139 2024-01-19T07:11:28.562394+00:00 19994330.287261873484 27869999.999935667962 262864330.287193834782 1 60328.299647767 2024-01-19T07:11:29.567027+00:00 19994330.287317462265 27869999.999999925494 262864330.287313699722 1 60328.299659456 2024-01-19T07:11:30.577020+00:00 19994330.287406392395 27870000.000005204231 262864330.287407904863 1 60328.299670868 2024-01-19T07:11:31.563014+00:00 19994330.287314504385 27870000.000037986785 262864330.287348806858 1 60328.299682633 2024-01-19T07:11:32.579478+00:00 19994330.287356849760 27870000.000061761588 262864330.287414908409 1 60328.299694149 2024-01-19T07:11:33.574457+00:00 19994330.287232395262 27870000.000019509345 262864330.287248224020 1 60328.299705669 2024-01-19T07:11:34.569829+00:00 19994330.287224330008 27870000.000000007451 262864330.287220627069 1 60328.299717219 2024-01-19T07:11:35.567669+00:00 19994330.287289354950 27869999.999992020428 262864330.287277668715 1 60328.299728721 2024-01-19T07:11:36.561550+00:00 19994330.287265226245 27869999.999981731176 262864330.287243247032 1 60328.299740470 2024-01-19T07:11:37.576620+00:00 19994330.287326693535 27869999.999903738499 262864330.287226736546 1 60328.299751941 2024-01-19T07:11:38.567713+00:00 19994330.287286024541 27870000.000000424683 262864330.287282735109 1 60328.299763606 2024-01-19T07:11:39.575594+00:00 19994330.287439245731 27869999.999972812831 262864330.287408381701 1 60328.299775077 2024-01-19T07:11:40.566619+00:00 19994330.287335265428 27870000.000019133091 262864330.287350714207 1 60328.299786615 2024-01-19T07:11:41.563563+00:00 19994330.287296876311 27869999.999995846301 262864330.287289023399 1 60328.299798244 2024-01-19T07:11:42.568237+00:00 19994330.287390969694 27870000.000080458820 262864330.287467747927 1 60328.299809932 2024-01-19T07:11:43.578151+00:00 19994330.287470303476 27870000.000056732446 262864330.287523359060 1 60328.299821448 2024-01-19T07:11:44.573073+00:00 19994330.287563737482 27869999.999979946762 262864330.287539988756 1 60328.299832959 2024-01-19T07:11:45.567672+00:00 19994330.287087384611 27869999.999977983534 262864330.287061661482 1 60328.299844468 2024-01-19T07:11:46.562036+00:00 19994330.287399590015 27869999.999978650361 262864330.287374556065 1 60328.299856074 2024-01-19T07:11:47.564768+00:00 19994330.287346392870 27869999.999975722283 262864330.287318408489 1 60328.299867755 2024-01-19T07:11:48.574031+00:00 19994330.287231996655 27869999.999974556267 262864330.287202835083 1 60328.299879237 2024-01-19T07:11:49.566102+00:00 19994330.287492841482 27869999.999966617674 262864330.287455767393 1 60328.299890829 2024-01-19T07:11:50.567657+00:00 19994330.287142369896 27869999.999994277954 262864330.287132948637 1 60328.299902537 2024-01-19T07:11:51.579181+00:00 19994330.287418216467 27870000.000003550202 262864330.287418067455 1 60328.299913961 2024-01-19T07:11:52.566281+00:00 19994330.287373740226 27870000.000044476241 262864330.287414520979 1 60328.299925500 2024-01-19T07:11:53.563201+00:00 19994330.287617512047 27870000.000046405941 262864330.287660211325 1 60328.299937136 2024-01-19T07:11:54.568589+00:00 19994330.287186786532 27870000.000057086349 262864330.287240207195 1 60328.299948731 2024-01-19T07:11:55.570400+00:00 19994330.287410233170 27870000.000040657818 262864330.287447184324 1 60328.299960228 2024-01-19T07:11:56.563703+00:00 19994330.287411551923 27870000.000006414950 262864330.287414252758 1 60328.299971766 2024-01-19T07:11:57.560619+00:00 19994330.287101984024 27870000.000018816441 262864330.287117093801 1 60328.299983357 2024-01-19T07:11:58.562034+00:00 19994330.287022516131 27869999.999962363392 262864330.286981165409 1 60328.299994973 2024-01-19T07:11:59.565631+00:00 19994330.287425834686 27869999.999964676797 262864330.287386834621 1 60328.300006553 2024-01-19T07:12:00.566158+00:00 19994330.287454154342 27869999.999989364296 262864330.287439823151 1 60328.300018295 2024-01-19T07:12:01.580651+00:00 19994330.287285581231 27869999.999996580184 262864330.287278473377 1 60328.300029718 2024-01-19T07:12:02.567640+00:00 19994330.287378195673 27869999.999992303550 262864330.287366807461 1 60328.300041356 2024-01-19T07:12:03.573194+00:00 19994330.287200242281 27869999.999955561012 262864330.287152111530 1 60328.300052950 2024-01-19T07:12:04.574899+00:00 19994330.287379316986 27870000.000040981919 262864330.287416607141 1 60328.300064595 2024-01-19T07:12:05.581068+00:00 19994330.287244610488 27870000.000034868717 262864330.287275791168 1 60328.300076089 2024-01-19T07:12:06.574132+00:00 19994330.287297304720 27870000.000020086765 262864330.287313699722 1 60328.300087639 2024-01-19T07:12:07.571968+00:00 19994330.287139642984 27870000.000007495284 262864330.287143468857 1 60328.300099174 2024-01-19T07:12:08.568658+00:00 19994330.287295524031 27869999.999985124916 262864330.287276953459 1 60328.300110688 2024-01-19T07:12:09.563502+00:00 19994330.287365231663 27869999.999942738563 262864330.287304282188 1 60328.300122306 2024-01-19T07:12:10.567195+00:00 19994330.287313945591 27870000.000005278736 262864330.287315517664 1 60328.300133854 2024-01-19T07:12:11.564965+00:00 19994330.287321325392 27869999.999958701432 262864330.287276327610 1 60328.300145457 2024-01-19T07:12:12.567503+00:00 19994330.287289965898 27869999.999942500144 262864330.287228792906 1 60328.300156995 2024-01-19T07:12:13.564337+00:00 19994330.287505242974 27869999.999999538064 262864330.287501066923 1 60328.300168555 2024-01-19T07:12:14.563187+00:00 19994330.287231549621 27870000.000052090734 262864330.287279963493 1 60328.300180083 2024-01-19T07:12:15.559206+00:00 19994330.287319276482 27869999.999999869615 262864330.287315458059 1 60328.300191673 2024-01-19T07:12:16.560599+00:00 19994330.287491567433 27870000.000006116927 262864330.287493973970 1 60328.300203378 2024-01-19T07:12:17.571869+00:00 19994330.287058033049 27870000.000026229769 262864330.287080556154 1 60328.300214858 2024-01-19T07:12:18.563713+00:00 19994330.287568550557 27870000.000006318092 262864330.287571161985 1 60328.300226528 2024-01-19T07:12:19.571986+00:00 19994330.287164870650 27870000.000002533197 262864330.287163704634 1 60328.300237969 2024-01-19T07:12:20.560568+00:00 19994330.287608720362 27870000.000001017004 262864330.287606030703 1 60328.300249623 2024-01-19T07:12:21.567448+00:00 19994330.287081737071 27869999.999953433871 262864330.287031501532 1 60328.300261133 2024-01-19T07:12:22.561871+00:00 19994330.287499975413 27869999.999977458268 262864330.287473738194 1 60328.300272745 2024-01-19T07:12:23.565156+00:00 19994330.287189502269 27869999.999961551279 262864330.287147372961 1 60328.300284294 2024-01-19T07:12:24.563012+00:00 19994330.287399459630 27870000.000019524246 262864330.287415295839 1 60328.300295902 2024-01-19T07:12:25.565954+00:00 19994330.287379536778 27870000.000014673918 262864330.287390500307 1 60328.300307562 2024-01-19T07:12:26.573330+00:00 19994330.287332247943 27870000.000065360218 262864330.287393897772 1 60328.300318990 2024-01-19T07:12:27.560704+00:00 19994330.286984089762 27870000.000019107014 262864330.286999493837 1 60328.300330636 2024-01-19T07:12:28.566980+00:00 19994330.287545438856 27870000.000037021935 262864330.287578761578 1 60328.300342144 2024-01-19T07:12:29.561299+00:00 19994330.287339050323 27870000.000027894974 262864330.287363260984 1 60328.300353750 2024-01-19T07:12:30.564003+00:00 19994330.287151835859 27869999.999981965870 262864330.287130117416 1 60328.300365273 2024-01-19T07:12:31.559625+00:00 19994330.287516966462 27869999.999966651201 262864330.287479937077 1 60328.300376890 2024-01-19T07:12:32.563291+00:00 19994330.287278320640 27869999.999991636723 262864330.287266254425 1 60328.300388428 2024-01-19T07:12:33.560201+00:00 19994330.287196088582 27869999.999963153154 262864330.287155568600 1 60328.300400023 2024-01-19T07:12:34.562017+00:00 19994330.287204686552 27869999.999997146428 262864330.287198126316 1 60328.300411689 2024-01-19T07:12:35.569933+00:00 19994330.287417620420 27869999.999979034066 262864330.287392944098 1 60328.300423135 2024-01-19T07:12:36.558816+00:00 19994330.287277616560 27870000.000003479421 262864330.287277400494 1 60328.300434707 2024-01-19T07:12:37.558717+00:00 19994330.287474989891 27870000.000036705285 262864330.287508010864 1 60328.300446274 2024-01-19T07:12:38.558059+00:00 19994330.287396892905 27870000.000033363700 262864330.287426590919 1 60328.300457858 2024-01-19T07:12:39.558933+00:00 19994330.287424024194 27870000.000023908913 262864330.287444233894 1 60328.300469429 2024-01-19T07:12:40.558662+00:00 19994330.287247762084 27870000.000015482306 262864330.287259578705 1 60328.300481001 2024-01-19T07:12:41.558462+00:00 19994330.287502449006 27869999.999955713749 262864330.287454456091 1 60328.300492642 2024-01-19T07:12:42.564276+00:00 19994330.287230044603 27870000.000000000000 262864330.287226349115 1 60328.300504142 2024-01-19T07:12:43.557889+00:00 19994330.287273421884 27869999.999954972416 262864330.287224709988 1 60328.300515811 2024-01-19T07:12:44.566106+00:00 19994330.287375036627 27869999.999986674637 262864330.287358015776 1 60328.300527328 2024-01-19T07:12:45.561113+00:00 19994330.287231143564 27869999.999931439757 262864330.287158906460 1 60328.300538900 2024-01-19T07:12:46.561001+00:00 19994330.287317775190 27869999.999995861202 262864330.287309944630 1 60328.300550485 2024-01-19T07:12:47.561871+00:00 19994330.287347648293 27870000.000055979937 262864330.287399917841 1 60328.300562023 2024-01-19T07:12:48.558811+00:00 19994330.287366610020 27870000.000023752451 262864330.287386655807 1 60328.300573636 2024-01-19T07:12:49.562166+00:00 19994330.287222519517 27870000.000032600015 262864330.287251412868 1 60328.300585266 2024-01-19T07:12:50.566948+00:00 19994330.287499267608 27870000.000032864511 262864330.287528455257 1 60328.300596747 2024-01-19T07:12:51.558943+00:00 19994330.287177424878 27870000.000001933426 262864330.287175655365 1 60328.300608339 2024-01-19T07:12:52.560455+00:00 19994330.287245433778 27869999.999973166734 262864330.287214905024 1 60328.300619922 2024-01-19T07:12:53.561207+00:00 19994330.287365697324 27869999.999979536980 262864330.287341535091 1 60328.300631496 2024-01-19T07:12:54.561264+00:00 19994330.287160784006 27869999.999964490533 262864330.287121564150 1 60328.300643067 2024-01-19T07:12:55.561026+00:00 19994330.287560068071 27869999.999959588051 262864330.287515968084 1 60328.300654629 2024-01-19T07:12:56.559973+00:00 19994330.287182960659 27869999.999993801117 262864330.287173062563 1 60328.300666183 2024-01-19T07:12:57.558192+00:00 19994330.287303660065 27870000.000004116446 262864330.287304073572 1 60328.300677767 2024-01-19T07:12:58.559024+00:00 19994330.287245657295 27870000.000035084784 262864330.287277042866 1 60328.300689382 2024-01-19T07:12:59.562563+00:00 19994330.287328436971 27870000.000010520220 262864330.287335276604 1 60328.300700928 2024-01-19T07:13:00.560167+00:00 19994330.287212707102 27870000.000024314970 262864330.287233322859 1 60328.300712501 2024-01-19T07:13:01.560059+00:00 19994330.287449952215 27869999.999991863966 262864330.287438124418 1 60328.300724077 2024-01-19T07:13:02.560228+00:00 19994330.287449840456 27870000.000032726675 262864330.287478864193 1 60328.300735695 2024-01-19T07:13:03.564093+00:00 19994330.287335067987 27869999.999991085380 262864330.287322461605 1 60328.300747307 2024-01-19T07:13:04.567341+00:00 19994330.287527680397 27870000.000021379441 262864330.287545353174 1 60328.300758900 2024-01-19T07:13:05.568943+00:00 19994330.287097934633 27869999.999927587807 262864330.287021815777 1 60328.300770442 2024-01-19T07:13:06.566221+00:00 19994330.287375867367 27869999.999974023551 262864330.287346184254 1 60328.300781968 2024-01-19T07:13:07.562049+00:00 19994330.287316620350 27869999.999960131943 262864330.287273049355 1 60328.300793552 2024-01-19T07:13:08.562878+00:00 19994330.287421356887 27869999.999982044101 262864330.287399709225 1 60328.300805100 2024-01-19T07:13:09.560674+00:00 19994330.287298288196 27870000.000047478825 262864330.287342071533 1 60328.300816744 2024-01-19T07:13:10.566639+00:00 19994330.287410106510 27870000.000038623810 262864330.287445038557 1 60328.300828252 2024-01-19T07:13:11.560924+00:00 19994330.287450745702 27870000.000059474260 262864330.287506520748 1 60328.300839863 2024-01-19T07:13:12.564166+00:00 19994330.287504132837 27870000.000005595386 262864330.287506043911 1 60328.300851358 2024-01-19T07:13:13.557364+00:00 19994330.287414450198 27870000.000025585294 262864330.287436336279 1 60328.300862940 2024-01-19T07:13:14.557992+00:00 19994330.287179064006 27869999.999994359910 262864330.287169724703 1 60328.300874569 2024-01-19T07:13:15.562787+00:00 19994330.287417251617 27869999.999927297235 262864330.287340849638 1 60328.300886100 2024-01-19T07:13:16.559055+00:00 19994330.287337839603 27869999.999962478876 262864330.287296622992 1 60328.300897655 2024-01-19T07:13:17.557384+00:00 19994330.287232212722 27869999.999977339059 262864330.287205874920 1 60328.300909240 2024-01-19T07:13:18.558358+00:00 19994330.287413522601 27869999.999993216246 262864330.287403047085 1 60328.300920853 2024-01-19T07:13:19.561708+00:00 19994330.287402488291 27870000.000025775284 262864330.287424564362 1 60328.300932420 2024-01-19T07:13:20.561141+00:00 19994330.287375744432 27870000.000029068440 262864330.287401109934 1 60328.300943965 2024-01-19T07:13:21.558540+00:00 19994330.287460207939 27870000.000010456890 262864330.287466973066 1 60328.300955543 2024-01-19T07:13:22.558951+00:00 19994330.287421163172 27870000.000007245690 262864330.287424713373 1 60328.300967113 2024-01-19T07:13:23.558553+00:00 19994330.287126343697 27870000.000002231449 262864330.287124872208 1 60328.300978692 2024-01-19T07:13:24.558995+00:00 19994330.287417601794 27870000.000006228685 262864330.287420123816 1 60328.300990262 2024-01-19T07:13:25.558635+00:00 19994330.287198409438 27869999.999957460910 262864330.287152171135 1 60328.301001886 2024-01-19T07:13:26.562988+00:00 19994330.287418987602 27869999.999962847680 262864330.287378132343 1 60328.301013454 2024-01-19T07:13:27.562409+00:00 19994330.287150025368 27869999.999950442463 262864330.287096768618 1 60328.301024997 2024-01-19T07:13:28.559744+00:00 19994330.287335321307 27869999.999996446073 262864330.287328064442 1 60328.301036595 2024-01-19T07:13:29.561810+00:00 19994330.287331458181 27870000.000050123781 262864330.287377893925 1 60328.301048168 2024-01-19T07:13:30.561732+00:00 19994330.287472929806 27869999.999976526946 262864330.287445753813 1 60328.301059705 2024-01-19T07:13:31.558532+00:00 19994330.287344310433 27870000.000043157488 262864330.287383764982 1 60328.301071285 2024-01-19T07:13:32.559010+00:00 19994330.287473574281 27870000.000072475523 262864330.287542343140 1 60328.301082889 2024-01-19T07:13:33.561614+00:00 19994330.287375483662 27870000.000030141324 262864330.287401914597 1 60328.301094433 2024-01-19T07:13:34.558991+00:00 19994330.287154693156 27870000.000018987805 262864330.287169992924 1 60328.301106025 2024-01-19T07:13:35.560567+00:00 19994330.287046473473 27869999.999974962324 262864330.287017732859 1 60328.301117589 2024-01-19T07:13:36.559713+00:00 19994330.287382308394 27869999.999957058579 262864330.287335664034 1 60328.301129152 2024-01-19T07:13:37.558738+00:00 19994330.287205677480 27869999.999997489154 262864330.287199467421 1 60328.301140735 2024-01-19T07:13:38.559501+00:00 19994330.287252910435 27869999.999944571406 262864330.287193775177 1 60328.301152308 2024-01-19T07:13:39.559443+00:00 19994330.287498671561 27869999.999987930059 262864330.287482917309 1 60328.301163876 2024-01-19T07:13:40.558948+00:00 19994330.287193465978 27870000.000008933246 262864330.287198722363 1 60328.301175518 2024-01-19T07:13:41.564754+00:00 19994330.287341762334 27870000.000015828758 262864330.287353903055 1 60328.301187128 2024-01-19T07:13:42.567845+00:00 19994330.287381220609 27870000.000062551349 262864330.287440091372 1 60328.301198594 2024-01-19T07:13:43.558549+00:00 19994330.287378203124 27870000.000043679029 262864330.287418186665 1 60328.301210177 2024-01-19T07:13:44.559260+00:00 19994330.287341523916 27870000.000020865351 262864330.287358701229 1 60328.301221754 2024-01-19T07:13:45.559602+00:00 19994330.287185247988 27869999.999968875200 262864330.287150442600 1 60328.301233339 2024-01-19T07:13:46.560508+00:00 19994330.287404470146 27870000.000009592623 262864330.287410378456 1 60328.301244905 2024-01-19T07:13:47.559778+00:00 19994330.287436615676 27869999.999966692179 262864330.287399590015 1 60328.301256494 2024-01-19T07:13:48.561030+00:00 19994330.287388611585 27869999.999955225736 262864330.287340164185 1 60328.301268050 2024-01-19T07:13:49.559551+00:00 19994330.287365488708 27869999.999956551939 262864330.287318348885 1 60328.301279715 2024-01-19T07:13:50.567419+00:00 19994330.287458516657 27870000.000014275312 262864330.287469089031 1 60328.301291264 2024-01-19T07:13:51.565164+00:00 19994330.287180546671 27870000.000013343990 262864330.287190198898 1 60328.301302850 2024-01-19T07:13:52.566221+00:00 19994330.287593100220 27870000.000045418739 262864330.287634819746 1 60328.301314407 2024-01-19T07:13:53.564791+00:00 19994330.287298385054 27870000.000073555857 262864330.287368237972 1 60328.301326033 2024-01-19T07:13:54.569246+00:00 19994330.287226002663 27869999.999999590218 262864330.287221878767 1 60328.301337538 2024-01-19T07:13:55.563264+00:00 19994330.287276923656 27870000.000042892992 262864330.287316113710 1 60328.301349157 2024-01-19T07:13:56.567133+00:00 19994330.287358071655 27870000.000003911555 262864330.287358283997 1 60328.301360801 2024-01-19T07:13:57.573177+00:00 19994330.287204150110 27869999.999974004924 262864330.287174463272 1 60328.301372299 2024-01-19T07:13:58.566576+00:00 19994330.287411756814 27869999.999960672110 262864330.287368714809 1 60328.301383885 2024-01-19T07:13:59.567642+00:00 19994330.287239249796 27869999.999942641705 262864330.287178188562 1 60328.301395382 2024-01-19T07:14:00.560998+00:00 19994330.287574421614 27870000.000000949949 262864330.287571668625 1 60328.301407041 2024-01-19T07:14:01.568292+00:00 19994330.287206195295 27869999.999975603074 262864330.287178099155 1 60328.301418656 2024-01-19T07:14:02.571844+00:00 19994330.287537828088 27870000.000027265400 262864330.287561416626 1 60328.301430167 2024-01-19T07:14:03.566454+00:00 19994330.287566483021 27870000.000038940459 262864330.287601739168 1 60328.301441764 2024-01-19T07:14:04.568344+00:00 19994330.287227131426 27870000.000021357089 262864330.287244796753 1 60328.301453235 2024-01-19T07:14:05.559496+00:00 19994330.287393126637 27870000.000016294420 262864330.287405729294 1 60328.301464890 2024-01-19T07:14:06.566453+00:00 19994330.287293300033 27870000.000028394163 262864330.287317991257 1 60328.301476511 2024-01-19T07:14:07.570580+00:00 19994330.287388477474 27870000.000026956201 262864330.287411719561 1 60328.301488061 2024-01-19T07:14:08.568500+00:00 19994330.287331465632 27869999.999976720661 262864330.287304490805 1 60328.301499671 2024-01-19T07:14:09.571590+00:00 19994330.287209440023 27869999.999974180013 262864330.287179946899 1 60328.301511221 2024-01-19T07:14:10.569491+00:00 19994330.287430375814 27869999.999956753105 262864330.287383437157 1 60328.301522715 2024-01-19T07:14:11.562610+00:00 19994330.287309281528 27869999.999955683947 262864330.287261277437 1 60328.301534354 2024-01-19T07:14:12.568198+00:00 19994330.287259016186 27869999.999949518591 262864330.287204831839 1 60328.301545832 2024-01-19T07:14:13.559921+00:00 19994330.287501398474 27870000.000048987567 262864330.287546694279 1 60328.301557438 2024-01-19T07:14:14.562602+00:00 19994330.287330757827 27870000.000012256205 262864330.287339299917 1 60328.301569025 2024-01-19T07:14:15.563749+00:00 19994330.287236806005 27870000.000026382506 262864330.287259489298 1 60328.301580553 2024-01-19T07:14:16.559823+00:00 19994330.287494234741 27870000.000066127628 262864330.287556678057 1 60328.301592170 2024-01-19T07:14:17.563495+00:00 19994330.287398554385 27869999.999993704259 262864330.287388563156 1 60328.301603717 2024-01-19T07:14:18.561138+00:00 19994330.287338625640 27870000.000056486577 262864330.287391394377 1 60328.301615264 2024-01-19T07:14:19.558792+00:00 19994330.287332136184 27869999.999974880368 262864330.287303328514 1 60328.301626893 2024-01-19T07:14:20.563520+00:00 19994330.287421584129 27869999.999969795346 262864330.287387669086 1 60328.301638459 2024-01-19T07:14:21.562879+00:00 19994330.287286408246 27869999.999934494495 262864330.287217199802 1 60328.301650039 2024-01-19T07:14:22.563413+00:00 19994330.287422671914 27869999.999985724688 262864330.287404716015 1 60328.301661624 2024-01-19T07:14:23.564321+00:00 19994330.286968655884 27870000.000013824552 262864330.286978781223 1 60328.301673279 2024-01-19T07:14:24.571329+00:00 19994330.287595223635 27870000.000030800700 262864330.287622332573 1 60328.301684786 2024-01-19T07:14:25.565495+00:00 19994330.287505824119 27870000.000026345253 262864330.287528485060 1 60328.301696300 2024-01-19T07:14:26.560313+00:00 19994330.287224713713 27869999.999975502491 262864330.287196516991 1 60328.301707898 2024-01-19T07:14:27.562405+00:00 19994330.287451177835 27870000.000028111041 262864330.287475585938 1 60328.301719468 2024-01-19T07:14:28.562065+00:00 19994330.286992404610 27869999.999989286065 262864330.286977976561 1 60328.301731020 2024-01-19T07:14:29.560114+00:00 19994330.287485856563 27869999.999988574535 262864330.287470757961 1 60328.301742572 2024-01-19T07:14:30.558215+00:00 19994330.287328556180 27870000.000003829598 262864330.287328660488 1 60328.301754171 2024-01-19T07:14:31.560330+00:00 19994330.287474218756 27869999.999969474971 262864330.287440001965 1 60328.301765759 2024-01-19T07:14:32.561638+00:00 19994330.287182666361 27869999.999938074499 262864330.287117034197 1 60328.301777355 2024-01-19T07:14:33.563480+00:00 19994330.287128575146 27869999.999980505556 262864330.287105381489 1 60328.301788890 2024-01-19T07:14:34.560092+00:00 19994330.287190314382 27869999.999996207654 262864330.287182837725 1 60328.301800499 2024-01-19T07:14:35.563116+00:00 19994330.287416096777 27870000.000019229949 262864330.287431627512 1 60328.301812042 2024-01-19T07:14:36.560429+00:00 19994330.287509914488 27870000.000067662448 262864330.287573873997 1 60328.301823655 2024-01-19T07:14:37.563793+00:00 19994330.287151627243 27870000.000039212406 262864330.287187159061 1 60328.301835196 2024-01-19T07:14:38.560925+00:00 19994330.287540193647 27870000.000076588243 262864330.287613093853 1 60328.301846920 2024-01-19T07:14:39.573830+00:00 19994330.287301376462 27869999.999993145466 262864330.287290811539 1 60328.301858437 2024-01-19T07:14:40.568951+00:00 19994330.287458829582 27869999.999960500747 262864330.287415653467 1 60328.301870142 2024-01-19T07:14:41.580228+00:00 19994330.287316683680 27869999.999964818358 262864330.287277817726 1 60328.301881503 2024-01-19T07:14:42.561899+00:00 19994330.287407346070 27869999.999994449317 262864330.287398099899 1 60328.301893087 2024-01-19T07:14:43.562711+00:00 19994330.287377554923 27869999.999970793724 262864330.287344664335 1 60328.301904687 2024-01-19T07:14:44.564924+00:00 19994330.287245675921 27869999.999983701855 262864330.287225663662 1 60328.301916195 2024-01-19T07:14:45.559213+00:00 19994330.287434048951 27870000.000007070601 262864330.287437409163 1 60328.301927802 2024-01-19T07:14:46.562087+00:00 19994330.287231434137 27870000.000022973865 262864330.287250727415 1 60328.301939343 2024-01-19T07:14:47.559263+00:00 19994330.287334576249 27870000.000015623868 262864330.287346482277 1 60328.301950921 2024-01-19T07:14:48.559612+00:00 19994330.287311058491 27870000.000041648746 262864330.287349015474 1 60328.301962494 2024-01-19T07:14:49.559526+00:00 19994330.287411168218 27870000.000067502260 262864330.287474989891 1 60328.301974111 2024-01-19T07:14:50.563235+00:00 19994330.287239301950 27870000.000012818724 262864330.287248432636 1 60328.301985661 2024-01-19T07:14:51.561051+00:00 19994330.287495121360 27869999.999994162470 262864330.287485599518 1 60328.301997217 2024-01-19T07:14:52.559594+00:00 19994330.287193506956 27869999.999974567443 262864330.287164390087 1 60328.302008795 2024-01-19T07:14:53.559876+00:00 19994330.287473663688 27870000.000011824071 262864330.287481784821 1 60328.302020358 2024-01-19T07:14:54.558934+00:00 19994330.287181641906 27869999.999931048602 262864330.287108987570 1 60328.302031971 2024-01-19T07:14:55.562244+00:00 19994330.287361342460 27869999.999967668205 262864330.287325322628 1 60328.302043520 2024-01-19T07:14:56.560112+00:00 19994330.287177540362 27870000.000009465963 262864330.287183314562 1 60328.302055074 2024-01-19T07:14:57.558437+00:00 19994330.287414751947 27869999.999999511987 262864330.287410587072 1 60328.302066645 2024-01-19T07:14:58.558119+00:00 19994330.287308588624 27870000.000008236617 262864330.287313103676 1 60328.302078220 2024-01-19T07:14:59.558175+00:00 19994330.287485007197 27870000.000016845763 262864330.287498146296 1 60328.302089836 2024-01-19T07:15:00.561862+00:00 19994330.287300426513 27870000.000041469932 262864330.287338227034 1 60328.302101522 2024-01-19T07:15:01.571491+00:00 19994330.287337873131 27870000.000016991049 262864330.287351161242 1 60328.302113201 2024-01-19T07:15:02.580519+00:00 19994330.287523277104 27870000.000019598752 262864330.287539184093 1 60328.302124692 2024-01-19T07:15:03.573409+00:00 19994330.287240777165 27869999.999961569905 262864330.287198632956 1 60328.302136227 2024-01-19T07:15:04.569951+00:00 19994330.287382725626 27869999.999945987016 262864330.287325024605 1 60328.302147740 2024-01-19T07:15:05.564699+00:00 19994330.287420038134 27870000.000005096197 262864330.287421435118 1 60328.302159423 2024-01-19T07:15:06.574145+00:00 19994330.287250004709 27870000.000037789345 262864330.287284106016 1 60328.302170997 2024-01-19T07:15:07.574170+00:00 19994330.287198513746 27869999.999949935824 262864330.287144750357 1 60328.302182544 2024-01-19T07:15:08.571851+00:00 19994330.287124648690 27870000.000028967857 262864330.287149906158 1 60328.302194132 2024-01-19T07:15:09.573052+00:00 19994330.287248536944 27870000.000009670854 262864330.287254512310 1 60328.302205600 2024-01-19T07:15:10.563840+00:00 19994330.287343129516 27870000.000064700842 262864330.287404119968 1 60328.302217229 2024-01-19T07:15:11.568594+00:00 19994330.287267494947 27870000.000017821789 262864330.287281632423 1 60328.302228821 2024-01-19T07:15:12.570069+00:00 19994330.287437897176 27870000.000020720065 262864330.287454903126 1 60328.302240316 2024-01-19T07:15:13.563340+00:00 19994330.287251356989 27870000.000025436282 262864330.287273108959 1 60328.302251925 2024-01-19T07:15:14.566294+00:00 19994330.287475362420 27869999.999976951629 262864330.287448644638 1 60328.302263450 2024-01-19T07:15:15.562062+00:00 19994330.287255298346 27869999.999960683286 262864330.287212282419 1 60328.302275037 2024-01-19T07:15:16.563235+00:00 19994330.287342574447 27869999.999950174242 262864330.287289053202 1 60328.302286609 2024-01-19T07:15:17.562972+00:00 19994330.287388429046 27869999.999965868890 262864330.287350594997 1 60328.302298245 2024-01-19T07:15:18.568392+00:00 19994330.287380617112 27870000.000009331852 262864330.287386238575 1 60328.302309776 2024-01-19T07:15:19.564636+00:00 19994330.287452794611 27870000.000036653131 262864330.287485748529 1 60328.302321298 2024-01-19T07:15:20.560103+00:00 19994330.287042699754 27870000.000064302236 262864330.287103325129 1 60328.302332895 2024-01-19T07:15:21.562170+00:00 19994330.287153128535 27870000.000032838434 262864330.287182271481 1 60328.302344470 2024-01-19T07:15:22.562206+00:00 19994330.287193085998 27870000.000021893531 262864330.287211298943 1 60328.302356051 2024-01-19T07:15:23.562847+00:00 19994330.287214364856 27870000.000006426126 262864330.287217110395 1 60328.302367620 2024-01-19T07:15:24.562380+00:00 19994330.287398174405 27869999.999946892262 262864330.287341356277 1 60328.302379213 2024-01-19T07:15:25.564041+00:00 19994330.287061680108 27869999.999966036528 262864330.287024021149 1 60328.302390770 2024-01-19T07:15:26.562503+00:00 19994330.287358604372 27869999.999900355935 262864330.287255257368 1 60328.302402284 2024-01-19T07:15:27.557343+00:00 19994330.287348426878 27869999.999953847378 262864330.287298560143 1 60328.302413853 2024-01-19T07:15:28.556924+00:00 19994330.287263438106 27869999.999990168959 262864330.287249922752 1 60328.302425511 2024-01-19T07:15:29.564149+00:00 19994330.287140861154 27869999.999993078411 262864330.287130236626 1 60328.302437017 2024-01-19T07:15:30.558250+00:00 19994330.287413280457 27870000.000027928501 262864330.287437498569 1 60328.302448584 2024-01-19T07:15:31.557641+00:00 19994330.287208236754 27870000.000040758401 262864330.287245303392 1 60328.302460166 2024-01-19T07:15:32.558361+00:00 19994330.287425309420 27870000.000013545156 262864330.287435144186 1 60328.302471790 2024-01-19T07:15:33.562625+00:00 19994330.287277568132 27870000.000045400113 262864330.287319272757 1 60328.302483380 2024-01-19T07:15:34.564008+00:00 19994330.287136688828 27869999.999989960343 262864330.287122964859 1 60328.302494929 2024-01-19T07:15:35.561826+00:00 19994330.287401534617 27870000.000009018928 262864330.287406861782 1 60328.302506460 2024-01-19T07:15:36.558152+00:00 19994330.287096820772 27869999.999945037067 262864330.287038177252 1 60328.302518057 2024-01-19T07:15:37.560125+00:00 19994330.287416949868 27869999.999958291650 262864330.287371516228 1 60328.302529657 2024-01-19T07:15:38.562367+00:00 19994330.287368081510 27869999.999962031841 262864330.287326425314 1 60328.302541204 2024-01-19T07:15:39.560010+00:00 19994330.287199500948 27870000.000026624650 262864330.287222415209 1 60328.302552798 2024-01-19T07:15:40.561733+00:00 19994330.287334002554 27870000.000027459115 262864330.287357747555 1 60328.302564435 2024-01-19T07:15:41.567193+00:00 19994330.287320122123 27870000.000042755157 262864330.287359178066 1 60328.302575932 2024-01-19T07:15:42.560550+00:00 19994330.287478115410 27870000.000022929162 262864330.287497341633 1 60328.302587558 2024-01-19T07:15:43.564962+00:00 19994330.287259928882 27870000.000037916005 262864330.287294149399 1 60328.302599105 2024-01-19T07:15:44.562689+00:00 19994330.287288829684 27870000.000043023378 262864330.287328183651 1 60328.302610711 2024-01-19T07:15:45.565414+00:00 19994330.287486273795 27870000.000055339187 262864330.287537932396 1 60328.302622247 2024-01-19T07:15:46.562109+00:00 19994330.287292584777 27869999.999967277050 262864330.287256181240 1 60328.302633801 2024-01-19T07:15:47.560349+00:00 19994330.287187613547 27869999.999940954149 262864330.287124872208 1 60328.302645419 2024-01-19T07:15:48.564177+00:00 19994330.287243220955 27869999.999965753406 262864330.287205278873 1 60328.302656956 2024-01-19T07:15:49.560989+00:00 19994330.287452973425 27869999.999998897314 262864330.287448167801 1 60328.302668533 2024-01-19T07:15:50.561284+00:00 19994330.287130627781 27869999.999986074865 262864330.287113010883 1 60328.302680159 2024-01-19T07:15:51.565764+00:00 19994330.287576597184 27870000.000008080155 262864330.287580966949 1 60328.302691708 2024-01-19T07:15:52.563581+00:00 19994330.287329297513 27870000.000028420240 262864330.287354022264 1 60328.302703252 2024-01-19T07:15:53.560937+00:00 19994330.287322111428 27869999.999997444451 262864330.287315845490 1 60328.302714787 2024-01-19T07:15:54.557596+00:00 19994330.287307132035 27870000.000018637627 262864330.287322074175 1 60328.302726391 2024-01-19T07:15:55.560178+00:00 19994330.287328407168 27870000.000022888184 262864330.287347614765 1 60328.302737946 2024-01-19T07:15:56.558553+00:00 19994330.287181906402 27870000.000001803041 262864330.287180006504 1 60328.302749521 2024-01-19T07:15:57.558633+00:00 19994330.287237126380 27869999.999983754009 262864330.287217199802 1 60328.302761137 2024-01-19T07:15:58.562185+00:00 19994330.287415172905 27869999.999966949224 262864330.287378430367 1 60328.302772664 2024-01-19T07:15:59.558112+00:00 19994330.287397991866 27869999.999989625067 262864330.287383913994 1 60328.302784243 2024-01-19T07:16:00.558583+00:00 19994330.287335224450 27869999.999943144619 262864330.287274658680 1 60328.302795837 2024-01-19T07:16:01.560344+00:00 19994330.287241734564 27870000.000014442950 262864330.287252485752 1 60328.302807514 2024-01-19T07:16:02.569228+00:00 19994330.287196714431 27870000.000022504479 262864330.287215530872 1 60328.302819089 2024-01-19T07:16:03.569326+00:00 19994330.287314664572 27870000.000028915703 262864330.287339866161 1 60328.302830697 2024-01-19T07:16:04.572173+00:00 19994330.287383411080 27870000.000034131110 262864330.287413835526 1 60328.302842305 2024-01-19T07:16:05.575116+00:00 19994330.287217941135 27870000.000017821789 262864330.287232071161 1 60328.302853839 2024-01-19T07:16:06.571730+00:00 19994330.287531994283 27870000.000001382083 262864330.287529677153 1 60328.302865307 2024-01-19T07:16:07.562566+00:00 19994330.287303641438 27870000.000006340444 262864330.287306308746 1 60328.302877024 2024-01-19T07:16:08.574858+00:00 19994330.287119384855 27869999.999977596104 262864330.287093281746 1 60328.302888501 2024-01-19T07:16:09.566488+00:00 19994330.287447780371 27869999.999965365976 262864330.287409454584 1 60328.302900174 2024-01-19T07:16:10.575053+00:00 19994330.287281531841 27869999.999999608845 262864330.287277460098 1 60328.302911744 2024-01-19T07:16:11.574729+00:00 19994330.287290874869 27869999.999958861619 262864330.287246048450 1 60328.302923229 2024-01-19T07:16:12.566927+00:00 19994330.287148363888 27869999.999998532236 262864330.287143200636 1 60328.302934822 2024-01-19T07:16:13.568598+00:00 19994330.287430625409 27869999.999996747822 262864330.287423670292 1 60328.302946432 2024-01-19T07:16:14.571787+00:00 19994330.287357371300 27870000.000031523407 262864330.287385195494 1 60328.302958378 2024-01-19T07:16:15.603846+00:00 19994330.287273082882 27870000.000049911439 262864330.287319302559 1 60328.302969533 2024-01-19T07:16:16.567655+00:00 19994330.287220295519 27870000.000060714781 262864330.287277311087 1 60328.302981295 2024-01-19T07:16:17.583901+00:00 19994330.287313211709 27870000.000010285527 262864330.287319809198 1 60328.302992620 2024-01-19T07:16:18.562322+00:00 19994330.287219826132 27869999.999977160245 262864330.287193298340 1 60328.303004170 2024-01-19T07:16:19.560252+00:00 19994330.287458706647 27869999.999983560294 262864330.287438571453 1 60328.303015853 2024-01-19T07:16:20.569738+00:00 19994330.287376724184 27869999.999971438199 262864330.287344485521 1 60328.303027368 2024-01-19T07:16:21.564575+00:00 19994330.287271458656 27869999.999941874295 262864330.287209659815 1 60328.303038938 2024-01-19T07:16:22.564251+00:00 19994330.287331487983 27870000.000011682510 262864330.287339478731 1 60328.303050562 2024-01-19T07:16:23.568553+00:00 19994330.286988452077 27869999.999967459589 262864330.286952197552 1 60328.303062106 2024-01-19T07:16:24.565978+00:00 19994330.287546459585 27869999.999998454005 262864330.287541210651 1 60328.303073729 2024-01-19T07:16:25.570207+00:00 19994330.287354372442 27870000.000026527792 262864330.287377208471 1 60328.303085216 2024-01-19T07:16:26.562654+00:00 19994330.287269502878 27870000.000057149678 262864330.287322968245 1 60328.303096765 2024-01-19T07:16:27.560523+00:00 19994330.287561714649 27870000.000000521541 262864330.287558555603 1 60328.303108355 2024-01-19T07:16:28.561854+00:00 19994330.287262637168 27870000.000066515058 262864330.287325471640 1 60328.303119921 2024-01-19T07:16:29.561198+00:00 19994330.287245832384 27870000.000008843839 262864330.287250995636 1 60328.303131470 2024-01-19T07:16:30.559036+00:00 19994330.287381391972 27869999.999970000237 262864330.287347674370 1 60328.303143162 2024-01-19T07:16:31.569185+00:00 19994330.287258256227 27869999.999991636723 262864330.287246197462 1 60328.303154713 2024-01-19T07:16:32.567191+00:00 19994330.287210520357 27869999.999943148345 262864330.287149965763 1 60328.303166313 2024-01-19T07:16:33.569453+00:00 19994330.287312112749 27870000.000006422400 262864330.287314862013 1 60328.303177911 2024-01-19T07:16:34.571510+00:00 19994330.287425871938 27869999.999982882291 262864330.287405073643 1 60328.303189419 2024-01-19T07:16:35.565843+00:00 19994330.287434145808 27870000.000002026558 262864330.287432491779 1 60328.303201021 2024-01-19T07:16:36.568183+00:00 19994330.287162177265 27869999.999994885176 262864330.287153363228 1 60328.303212621 2024-01-19T07:16:37.570428+00:00 19994330.287596888840 27870000.000037770718 262864330.287630945444 1 60328.303224163 2024-01-19T07:16:38.567716+00:00 19994330.287296555936 27870000.000067312270 262864330.287360191345 1 60328.303235692 2024-01-19T07:16:39.563761+00:00 19994330.287209525704 27870000.000002223998 262864330.287208080292 1 60328.303247260 2024-01-19T07:16:40.563276+00:00 19994330.287459764630 27869999.999994147569 262864330.287450224161 1 60328.303258784 2024-01-19T07:16:41.558921+00:00 19994330.287388350815 27869999.999970369041 262864330.287355035543 1 60328.303270372 2024-01-19T07:16:42.560142+00:00 19994330.287231046706 27869999.999961968511 262864330.287189334631 1 60328.303281945 2024-01-19T07:16:43.560053+00:00 19994330.287131521851 27869999.999992266297 262864330.287120074034 1 60328.303293519 2024-01-19T07:16:44.560046+00:00 19994330.287411235273 27869999.999993275851 262864330.287400811911 1 60328.303305137 2024-01-19T07:16:45.563862+00:00 19994330.287265334278 27870000.000006321818 262864330.287267953157 1 60328.303316808 2024-01-19T07:16:46.572247+00:00 19994330.287264652550 27870000.000020224601 262864330.287281185389 1 60328.303328258 2024-01-19T07:16:47.561524+00:00 19994330.287348780781 27869999.999997165054 262864330.287342250347 1 60328.303340312 2024-01-19T07:16:48.602959+00:00 19994330.287469834089 27870000.000043079257 262864330.287509232759 1 60328.303351561 2024-01-19T07:16:49.574849+00:00 19994330.287293400615 27870000.000083118677 262864330.287372827530 1 60328.303363026 2024-01-19T07:16:50.565420+00:00 19994330.287259094417 27870000.000019848347 262864330.287275254726 1 60328.303374543 2024-01-19T07:16:51.560510+00:00 19994330.287298180163 27869999.999970216304 262864330.287264704704 1 60328.303386161 2024-01-19T07:16:52.564302+00:00 19994330.287373084575 27869999.999973371625 262864330.287342756987 1 60328.303397910 2024-01-19T07:16:53.579439+00:00 19994330.287375453860 27869999.999995760620 262864330.287367522717 1 60328.303409332 2024-01-19T07:16:54.566329+00:00 19994330.287397686392 27869999.999974627048 262864330.287368625402 1 60328.303420858 2024-01-19T07:16:55.562186+00:00 19994330.287369027734 27870000.000029414892 262864330.287394762039 1 60328.303432561 2024-01-19T07:16:56.573294+00:00 19994330.287165313959 27870000.000035990030 262864330.287197619677 1 60328.303444099 2024-01-19T07:16:57.570127+00:00 19994330.287316620350 27870000.000034749508 262864330.287347674370 1 60328.303455562 2024-01-19T07:16:58.560552+00:00 19994330.287329301238 27870000.000027216971 262864330.287352800369 1 60328.303467337 2024-01-19T07:16:59.577915+00:00 19994330.287514988333 27870000.000087104738 262864330.287598401308 1 60328.303478804 2024-01-19T07:17:00.568721+00:00 19994330.287271942943 27870000.000015962869 262864330.287284225225 1 60328.303490426 2024-01-19T07:17:01.572796+00:00 19994330.287371538579 27870000.000030416995 262864330.287398278713 1 60328.303501882 2024-01-19T07:17:02.562587+00:00 19994330.287302024662 27869999.999937437475 262864330.287235766649 1 60328.303513545 2024-01-19T07:17:03.570249+00:00 19994330.287223707885 27869999.999952241778 262864330.287172257900 1 60328.303525054 2024-01-19T07:17:04.564700+00:00 19994330.287461034954 27869999.999952707440 262864330.287410050631 1 60328.303536572 2024-01-19T07:17:05.559781+00:00 19994330.287440780550 27869999.999971065670 262864330.287408143282 1 60328.303548148 2024-01-19T07:17:06.560027+00:00 19994330.287211392075 27869999.999981671572 262864330.287189364433 1 60328.303559800 2024-01-19T07:17:07.566726+00:00 19994330.287221655250 27870000.000017631799 262864330.287235617638 1 60328.303571293 2024-01-19T07:17:08.559711+00:00 19994330.287428736687 27869999.999995015562 262864330.287420064211 1 60328.303582928 2024-01-19T07:17:09.565002+00:00 19994330.287260390818 27870000.000036224723 262864330.287292927504 1 60328.303594788 2024-01-19T07:17:10.589629+00:00 19994330.287552103400 27870000.000035271049 262864330.287583708763 1 60328.303606051 2024-01-19T07:17:11.562861+00:00 19994330.287402067333 27870000.000059865415 262864330.287458240986 1 60328.303619794 2024-01-19T07:17:12.750150+00:00 19994330.287200793624 27870000.000027127564 262864330.287224233150 1 60328.303634506 2024-01-19T07:17:14.021336+00:00 19994330.287602648139 27870000.000005744398 262864330.287604689598 1 60328.303645663 2024-01-19T07:17:14.985319+00:00 19994330.287237197161 27869999.999931644648 262864330.287165135145 1 60328.303657374 2024-01-19T07:17:15.997158+00:00 19994330.287415247411 27870000.000001475215 262864330.287413030863 1 60328.303668796 2024-01-19T07:17:16.983964+00:00 19994330.287358365953 27869999.999943427742 262864330.287298113108 1 60328.303675544 2024-01-19T07:17:17.567045+00:00 19994330.287157278508 27869999.999956700951 262864330.287110269070 1 60328.303687051 2024-01-19T07:17:18.561195+00:00 19994330.287294581532 27869999.999984648079 262864330.287275552750 1 60328.303698700 2024-01-19T07:17:19.567657+00:00 19994330.287488359958 27870000.000018537045 262864330.287503212690 1 60328.303710216 2024-01-19T07:17:20.562638+00:00 19994330.287386100739 27870000.000038541853 262864330.287420928478 1 60328.303721849 2024-01-19T07:17:21.567750+00:00 19994330.287363003939 27870000.000023044646 262864330.287382334471 1 60328.303733409 2024-01-19T07:17:22.566532+00:00 19994330.287424623966 27870000.000050641596 262864330.287471562624 1 60328.303744914 2024-01-19T07:17:23.560604+00:00 19994330.287390697747 27869999.999981999397 262864330.287369012833 1 60328.303756547 2024-01-19T07:17:24.565694+00:00 19994330.287295371294 27870000.000027816743 262864330.287319481373 1 60328.303768133 2024-01-19T07:17:25.566654+00:00 19994330.287460237741 27869999.999986350536 262864330.287442892790 1 60328.303779856 2024-01-19T07:17:26.579546+00:00 19994330.287394188344 27869999.999978285283 262864330.287368774414 1 60328.303791293 2024-01-19T07:17:27.567701+00:00 19994330.287005096674 27869999.999966647476 262864330.286968052387 1 60328.303802766 2024-01-19T07:17:28.558985+00:00 19994330.287460766733 27870000.000023815781 262864330.287480890751 1 60328.303814516 2024-01-19T07:17:29.574170+00:00 19994330.287277575582 27870000.000018276274 262864330.287292152643 1 60328.303826001 2024-01-19T07:17:30.566533+00:00 19994330.287192530930 27870000.000024337322 262864330.287213176489 1 60328.303837582 2024-01-19T07:17:31.567104+00:00 19994330.287276815623 27870000.000050328672 262864330.287323445082 1 60328.303849130 2024-01-19T07:17:32.564859+00:00 19994330.287205211818 27869999.999991882592 262864330.287193417549 1 60328.303860796 2024-01-19T07:17:33.572738+00:00 19994330.287360925227 27869999.999996766448 262864330.287354022264 1 60328.303872305 2024-01-19T07:17:34.567122+00:00 19994330.287365701050 27870000.000027373433 262864330.287389367819 1 60328.303883850 2024-01-19T07:17:35.564651+00:00 19994330.287455059588 27869999.999987699091 262864330.287439048290 1 60328.303895430 2024-01-19T07:17:36.565177+00:00 19994330.287233121693 27870000.000003825873 262864330.287233233452 1 60328.303907020 2024-01-19T07:17:37.566482+00:00 19994330.287297770381 27869999.999899920076 262864330.287194013596 1 60328.303918535 2024-01-19T07:17:38.561396+00:00 19994330.287205159664 27870000.000002864748 262864330.287204325199 1 60328.303930223 2024-01-19T07:17:39.571221+00:00 19994330.287310887128 27869999.999962162226 262864330.287269353867 1 60328.303941711 2024-01-19T07:17:40.563867+00:00 19994330.287465948611 27870000.000026226044 262864330.287488490343 1 60328.303953343 2024-01-19T07:17:41.568821+00:00 19994330.287413641810 27870000.000016458333 262864330.287426412106 1 60328.303965031 2024-01-19T07:17:42.578693+00:00 19994330.287418205291 27870000.000037372112 262864330.287451893091 1 60328.303976479 2024-01-19T07:17:43.567787+00:00 19994330.287199340761 27870000.000015653670 262864330.287211298943 1 60328.303988056 2024-01-19T07:17:44.568043+00:00 19994330.287458930165 27870000.000025093555 262864330.287480324507 1 60328.303999564 2024-01-19T07:17:45.562329+00:00 19994330.287325829268 27870000.000004738569 262864330.287326872349 1 60328.304011406 2024-01-19T07:17:46.585478+00:00 19994330.287145525217 27870000.000017840415 262864330.287159681320 1 60328.304022762 2024-01-19T07:17:47.566607+00:00 19994330.287496086210 27869999.999957546592 262864330.287449955940 1 60328.304034510 2024-01-19T07:17:48.581649+00:00 19994330.287537939847 27869999.999956741929 262864330.287490963936 1 60328.304045965 2024-01-19T07:17:49.571398+00:00 19994330.287348113954 27869999.999944180250 262864330.287288606167 1 60328.304057437 2024-01-19T07:17:50.562588+00:00 19994330.287242077291 27870000.000026024878 262864330.287264406681 1 60328.304069087 2024-01-19T07:17:51.569097+00:00 19994330.287183787674 27870000.000027254224 262864330.287207335234 1 60328.304080658 2024-01-19T07:17:52.568863+00:00 19994330.287431426346 27870000.000003762543 262864330.287431478500 1 60328.304092227 2024-01-19T07:17:53.568456+00:00 19994330.287271745503 27870000.000043712556 262864330.287311762571 1 60328.304103722 2024-01-19T07:17:54.561600+00:00 19994330.287591509521 27870000.000002119690 262864330.287589937449 1 60328.304115353 2024-01-19T07:17:55.566493+00:00 19994330.287404261529 27870000.000070262700 262864330.287470847368 1 60328.304126936 2024-01-19T07:17:56.567290+00:00 19994330.287316113710 27869999.999977119267 262864330.287289530039 1 60328.304138487 2024-01-19T07:17:57.565280+00:00 19994330.287335202098 27869999.999956563115 262864330.287288069725 1 60328.304150092 2024-01-19T07:17:58.567982+00:00 19994330.287078794092 27869999.999990347773 262864330.287065446377 1 60328.304161613 2024-01-19T07:17:59.563378+00:00 19994330.287384312600 27869999.999970510602 262864330.287351101637 1 60328.304173248 2024-01-19T07:18:00.568616+00:00 19994330.287286594510 27869999.999961324036 262864330.287244200706 1 60328.304184824 2024-01-19T07:18:01.568803+00:00 19994330.287543114275 27870000.000015683472 262864330.287555098534 1 60328.304196331 2024-01-19T07:18:02.563023+00:00 19994330.287270281464 27869999.999996129423 262864330.287262707949 1 60328.304207997 2024-01-19T07:18:03.570998+00:00 19994330.287531133741 27870000.000020142645 262864330.287547588348 1 60328.304219476 2024-01-19T07:18:04.562719+00:00 19994330.287329252809 27870000.000026758760 262864330.287352323532 1 60328.304231068 2024-01-19T07:18:05.564306+00:00 19994330.287346739322 27870000.000030536205 262864330.287373602390 1 60328.304242654 2024-01-19T07:18:06.565295+00:00 19994330.287406042218 27870000.000060480088 262864330.287462830544 1 60328.304254237 2024-01-19T07:18:07.566090+00:00 19994330.287222281098 27869999.999978255481 262864330.287196815014 1 60328.304265782 2024-01-19T07:18:08.563586+00:00 19994330.287327084690 27869999.999981913716 262864330.287305295467 1 60328.304277376 2024-01-19T07:18:09.565273+00:00 19994330.287383828312 27869999.999989200383 262864330.287369340658 1 60328.304288920 2024-01-19T07:18:10.562736+00:00 19994330.287312153727 27869999.999967604876 262864330.287276059389 1 60328.304300606 2024-01-19T07:18:11.572350+00:00 19994330.287503991276 27870000.000001881272 262864330.287502169609 1 60328.304312016 2024-01-19T07:18:12.558211+00:00 19994330.287278424948 27869999.999941613525 262864330.287216335535 1 60328.304323645 2024-01-19T07:18:13.562943+00:00 19994330.287290561944 27870000.000027921051 262864330.287314802408 1 60328.304335266 2024-01-19T07:18:14.567017+00:00 19994330.287218369544 27870000.000071354210 262864330.287286013365 1 60328.304346737 2024-01-19T07:18:15.558075+00:00 19994330.287398017943 27870000.000021073967 262864330.287415385246 1 60328.304358313 2024-01-19T07:18:16.558276+00:00 19994330.287253718823 27870000.000048249960 262864330.287298262119 1 60328.304369975 2024-01-19T07:18:17.565858+00:00 19994330.287410441786 27870000.000014755875 262864330.287421494722 1 60328.304381467 2024-01-19T07:18:18.558774+00:00 19994330.287528809160 27869999.999968133867 262864330.287493258715 1 60328.304393323 2024-01-19T07:18:19.583102+00:00 19994330.287336722016 27870000.000006742775 262864330.287339746952 1 60328.304404630 2024-01-19T07:18:20.560033+00:00 19994330.287379454821 27869999.999925583601 262864330.287301331758 1 60328.304416222 2024-01-19T07:18:21.561630+00:00 19994330.287191346288 27870000.000015072525 262864330.287202715874 1 60328.304427778 2024-01-19T07:18:22.560033+00:00 19994330.287288289517 27869999.999941650778 262864330.287226229906 1 60328.304439382 2024-01-19T07:18:23.562556+00:00 19994330.287373173982 27869999.999974504113 262864330.287343978882 1 60328.304450953 2024-01-19T07:18:24.562375+00:00 19994330.287417650223 27870000.000018849969 262864330.287432789803 1 60328.304462508 2024-01-19T07:18:25.560669+00:00 19994330.287339016795 27870000.000059299171 262864330.287394642830 1 60328.304474072 2024-01-19T07:18:26.559772+00:00 19994330.287238031626 27870000.000026680529 262864330.287261009216 1 60328.304485681 2024-01-19T07:18:27.562818+00:00 19994330.287351138890 27870000.000050574541 262864330.287398010492 1 60328.304497210 2024-01-19T07:18:28.558936+00:00 19994330.287045605481 27870000.000011343509 262864330.287053257227 1 60328.304508811 2024-01-19T07:18:29.561253+00:00 19994330.287375539541 27869999.999991543591 262864330.287363380194 1 60328.304520548 2024-01-19T07:18:30.575370+00:00 19994330.287491053343 27869999.999970596284 262864330.287457942963 1 60328.304531938 2024-01-19T07:18:31.559454+00:00 19994330.287316493690 27869999.999976493418 262864330.287289291620 1 60328.304543543 2024-01-19T07:18:32.562136+00:00 19994330.287079419941 27869999.999974627048 262864330.287050366402 1 60328.304555086 2024-01-19T07:18:33.559457+00:00 19994330.287414941937 27870000.000000808388 262864330.287412047386 1 60328.304566685 2024-01-19T07:18:34.561572+00:00 19994330.287494722754 27870000.000060826540 262864330.287551850080 1 60328.304578247 2024-01-19T07:18:35.560579+00:00 19994330.287107229233 27870000.000005371869 262864330.287108898163 1 60328.304589825 2024-01-19T07:18:36.560869+00:00 19994330.287344276905 27869999.999994177371 262864330.287334769964 1 60328.304601403 2024-01-19T07:18:37.561217+00:00 19994330.287376090884 27870000.000053353608 262864330.287425756454 1 60328.304613011 2024-01-19T07:18:38.564159+00:00 19994330.287376180291 27870000.000020712614 262864330.287393212318 1 60328.304624585 2024-01-19T07:18:39.564114+00:00 19994330.287459895015 27869999.999990858138 262864330.287447035313 1 60328.304636345 2024-01-19T07:18:40.580184+00:00 19994330.287199832499 27869999.999985497445 262864330.287181615829 1 60328.304647705 2024-01-19T07:18:41.561719+00:00 19994330.287368670106 27869999.999983623624 262864330.287348568439 1 60328.304659334 2024-01-19T07:18:42.566410+00:00 19994330.287269499153 27869999.999985992908 262864330.287251800299 1 60328.304670938 2024-01-19T07:18:43.569073+00:00 19994330.287378523499 27869999.999968964607 262864330.287343800068 1 60328.304682485 2024-01-19T07:18:44.566704+00:00 19994330.287167038769 27869999.999871917069 262864330.287035256624 1 60328.304694075 2024-01-19T07:18:45.568092+00:00 19994330.287294723094 27869999.999987769872 262864330.287278801203 1 60328.304705549 2024-01-19T07:18:46.559421+00:00 19994330.287214010954 27870000.000014830381 262864330.287225157022 1 60328.304717245 2024-01-19T07:18:47.569976+00:00 19994330.287296295166 27870000.000051289797 262864330.287343889475 1 60328.304729031 2024-01-19T07:18:48.588333+00:00 19994330.287332694978 27870000.000020779669 262864330.287349760532 1 60328.304740336 2024-01-19T07:18:49.564996+00:00 19994330.287032585591 27870000.000058978796 262864330.287087857723 1 60328.304752026 2024-01-19T07:18:50.575073+00:00 19994330.287552304566 27870000.000019397587 262864330.287568002939 1 60328.304763589 2024-01-19T07:18:51.574046+00:00 19994330.287288520485 27869999.999954883009 262864330.287239700556 1 60328.304775067 2024-01-19T07:18:52.565779+00:00 19994330.287242375314 27869999.999993570149 262864330.287232249975 1 60328.304786718 2024-01-19T07:18:53.572404+00:00 19994330.287144344300 27869999.999922312796 262864330.287062942982 1 60328.304798233 2024-01-19T07:18:54.567350+00:00 19994330.287523210049 27869999.999966703355 262864330.287486225367 1 60328.304809815 2024-01-19T07:18:55.568061+00:00 19994330.287350982428 27869999.999976221472 262864330.287323504686 1 60328.304821307 2024-01-19T07:18:56.560897+00:00 19994330.287408865988 27870000.000028178096 262864330.287433356047 1 60328.304833092 2024-01-19T07:18:57.579108+00:00 19994330.287365633994 27870000.000001091510 262864330.287363052368 1 60328.304844554 2024-01-19T07:18:58.569415+00:00 19994330.287142731249 27870000.000035211444 262864330.287174254656 1 60328.304856061 2024-01-19T07:18:59.563697+00:00 19994330.287536181509 27870000.000062160194 262864330.287594646215 1 60328.304867785 2024-01-19T07:19:00.576646+00:00 19994330.287254910916 27869999.999992888421 262864330.287244081497 1 60328.304879230 2024-01-19T07:19:01.565413+00:00 19994330.287262104452 27870000.000003028661 262864330.287261456251 1 60328.304890831 2024-01-19T07:19:02.567791+00:00 19994330.287298027426 27869999.999968159944 262864330.287262499332 1 60328.304902376 2024-01-19T07:19:03.565309+00:00 19994330.287404496223 27870000.000006657094 262864330.287407457829 1 60328.304913924 2024-01-19T07:19:04.563004+00:00 19994330.287345062941 27869999.999937687069 262864330.287279039621 1 60328.304925461 2024-01-19T07:19:05.559868+00:00 19994330.287248086184 27869999.999981448054 262864330.287225842476 1 60328.304937167 2024-01-19T07:19:06.571187+00:00 19994330.287214461714 27869999.999962169677 262864330.287172943354 1 60328.304948702 2024-01-19T07:19:07.567871+00:00 19994330.287487979978 27870000.000031176955 262864330.287515461445 1 60328.304960185 2024-01-19T07:19:08.560006+00:00 19994330.287349600345 27869999.999951496720 262864330.287297397852 1 60328.304971745 2024-01-19T07:19:09.558764+00:00 19994330.287257369608 27870000.000071164221 262864330.287324845791 1 60328.304983383 2024-01-19T07:19:10.564312+00:00 19994330.287425838411 27870000.000031147152 262864330.287453293800 1 60328.304994958 2024-01-19T07:19:11.564379+00:00 19994330.287292670459 27870000.000047229230 262864330.287336200476 1 60328.305006523 2024-01-19T07:19:12.563537+00:00 19994330.287319853902 27869999.999974392354 262864330.287290573120 1 60328.305018157 2024-01-19T07:19:13.568737+00:00 19994330.287451438606 27869999.999973203987 262864330.287420958281 1 60328.305029678 2024-01-19T07:19:14.564152+00:00 19994330.287248834968 27869999.999995827675 262864330.287240982056 1 60328.305041195 2024-01-19T07:19:15.559231+00:00 19994330.287334710360 27869999.999978333712 262864330.287309348583 1 60328.305052783 2024-01-19T07:19:16.560463+00:00 19994330.287418127060 27869999.999950449914 262864330.287364870310 1 60328.305064349 2024-01-19T07:19:17.559765+00:00 19994330.287396993488 27870000.000011801720 262864330.287405103445 1 60328.305075961 2024-01-19T07:19:18.563062+00:00 19994330.287356436253 27870000.000015169382 262864330.287367910147 1 60328.305087583 2024-01-19T07:19:19.567136+00:00 19994330.287347119302 27870000.000013962388 262864330.287357360125 1 60328.305099091 2024-01-19T07:19:20.561456+00:00 19994330.287560097873 27870000.000051241368 262864330.287607640028 1 60328.305110709 2024-01-19T07:19:21.565249+00:00 19994330.287147291005 27870000.000002488494 262864330.287146091461 1 60328.305122413 2024-01-19T07:19:22.576453+00:00 19994330.287376880646 27870000.000025827438 262864330.287399023771 1 60328.305134043 2024-01-19T07:19:23.581277+00:00 19994330.287491295487 27870000.000009670854 262864330.287497252226 1 60328.305145522 2024-01-19T07:19:24.573097+00:00 19994330.287298321724 27870000.000003188848 262864330.287297815084 1 60328.305157077 2024-01-19T07:19:25.571437+00:00 19994330.287285443395 27869999.999939106405 262864330.287220865488 1 60328.305168641 2024-01-19T07:19:26.570596+00:00 19994330.287256911397 27869999.999922022223 262864330.287175238132 1 60328.305180417 2024-01-19T07:19:27.588028+00:00 19994330.287119783461 27869999.999960046262 262864330.287076115608 1 60328.305191758 2024-01-19T07:19:28.567873+00:00 19994330.287298329175 27870000.000006496906 262864330.287301123142 1 60328.305203377 2024-01-19T07:19:29.571804+00:00 19994330.287313926965 27870000.000044498593 262864330.287354737520 1 60328.305214971 2024-01-19T07:19:30.573517+00:00 19994330.287356335670 27870000.000041477382 262864330.287394136190 1 60328.305226580 2024-01-19T07:19:31.576507+00:00 19994330.287469379604 27870000.000025849789 262864330.287491530180 1 60328.305238168 2024-01-19T07:19:32.577682+00:00 19994330.287494234741 27870000.000024162233 262864330.287514716387 1 60328.305249623 2024-01-19T07:19:33.567407+00:00 19994330.287294380367 27870000.000006370246 262864330.287297070026 1 60328.305261272 2024-01-19T07:19:34.573852+00:00 19994330.287312436849 27870000.000009093434 262864330.287317842245 1 60328.305272758 2024-01-19T07:19:35.566293+00:00 19994330.287232462317 27869999.999970611185 262864330.287199378014 1 60328.305284348 2024-01-19T07:19:36.567657+00:00 19994330.287181470543 27869999.999952763319 262864330.287130534649 1 60328.305295937 2024-01-19T07:19:37.568940+00:00 19994330.287347607315 27869999.999960750341 262864330.287304669619 1 60328.305307620 2024-01-19T07:19:38.578406+00:00 19994330.287474393845 27869999.999999780208 262864330.287470489740 1 60328.305319037 2024-01-19T07:19:39.564773+00:00 19994330.287177868187 27869999.999999504536 262864330.287173658609 1 60328.305330801 2024-01-19T07:19:40.581167+00:00 19994330.287217713892 27869999.999989174306 262864330.287203192711 1 60328.305342233 2024-01-19T07:19:41.568937+00:00 19994330.287430122495 27870000.000044852495 262864330.287471294403 1 60328.305353717 2024-01-19T07:19:42.561133+00:00 19994330.287519585341 27870000.000049889088 262864330.287565767765 1 60328.305365485 2024-01-19T07:19:43.577934+00:00 19994330.287392396480 27870000.000010818243 262864330.287399530411 1 60328.305376990 2024-01-19T07:19:44.571900+00:00 19994330.287319496274 27870000.000048980117 262864330.287364780903 1 60328.305388527 2024-01-19T07:19:45.568783+00:00 19994330.287309162319 27870000.000018958002 262864330.287324428558 1 60328.305400018 2024-01-19T07:19:46.561545+00:00 19994330.287506595254 27869999.999964315444 262864330.287467241287 1 60328.305411682 2024-01-19T07:19:47.569306+00:00 19994330.287419848144 27869999.999960586429 262864330.287376761436 1 60328.305423148 2024-01-19T07:19:48.560015+00:00 19994330.287257418036 27869999.999945931137 262864330.287199676037 1 60328.305434716 2024-01-19T07:19:49.559441+00:00 19994330.287402626127 27869999.999964009970 262864330.287362933159 1 60328.305446328 2024-01-19T07:19:50.562694+00:00 19994330.287367802113 27870000.000020660460 262864330.287384748459 1 60328.305457926 2024-01-19T07:19:51.564846+00:00 19994330.287458952516 27870000.000058535486 262864330.287513792515 1 60328.305469478 2024-01-19T07:19:52.562912+00:00 19994330.287370864302 27870000.000030554831 262864330.287397712469 1 60328.305481162 2024-01-19T07:19:53.572382+00:00 19994330.287351883948 27870000.000035341829 262864330.287383526564 1 60328.305492773 2024-01-19T07:19:54.575548+00:00 19994330.287388134748 27870000.000033557415 262864330.287418007851 1 60328.305504363 2024-01-19T07:19:55.576970+00:00 19994330.287303783000 27870000.000027291477 262864330.287327378988 1 60328.305515874 2024-01-19T07:19:56.571534+00:00 19994330.287328384817 27870000.000001691282 262864330.287326395512 1 60328.305527403 2024-01-19T07:19:57.567628+00:00 19994330.287258848548 27870000.000007826835 262864330.287262976170 1 60328.305539285 2024-01-19T07:19:58.594258+00:00 19994330.287321973592 27869999.999947812408 262864330.287266105413 1 60328.305550564 2024-01-19T07:19:59.568682+00:00 19994330.287510525435 27869999.999979488552 262864330.287486314774 1 60328.305562123 2024-01-19T07:20:00.567392+00:00 19994330.287470355630 27869999.999965004623 262864330.287431657314 1 60328.305573665 2024-01-19T07:20:01.564622+00:00 19994330.287235427648 27869999.999957356602 262864330.287189096212 1 60328.305585390 2024-01-19T07:20:02.577725+00:00 19994330.287577755749 27869999.999997593462 262864330.287571638823 1 60328.305597024 2024-01-19T07:20:03.582823+00:00 19994330.287244495004 27869999.999997679144 262864330.287238478661 1 60328.305608454 2024-01-19T07:20:04.570385+00:00 19994330.287216138095 27870000.000054746866 262864330.287267178297 1 60328.305620099 2024-01-19T07:20:05.576563+00:00 19994330.287402927876 27870000.000048592687 262864330.287447810173 1 60328.305631576 2024-01-19T07:20:06.568135+00:00 19994330.287522025406 27870000.000004287809 262864330.287522614002 1 60328.305643157 2024-01-19T07:20:07.568772+00:00 19994330.287348166108 27869999.999995816499 262864330.287340283394 1 60328.305654703 2024-01-19T07:20:08.566323+00:00 19994330.287291098386 27869999.999932229519 262864330.287219643593 1 60328.305666374 2024-01-19T07:20:09.574671+00:00 19994330.287359766662 27869999.999980662018 262864330.287336736917 1 60328.305677924 2024-01-19T07:20:10.572613+00:00 19994330.287207420915 27869999.999962899834 262864330.287166625261 1 60328.305689354 2024-01-19T07:20:11.560203+00:00 19994330.287316769361 27869999.999958492815 262864330.287271559238 1 60328.305700931 2024-01-19T07:20:12.560449+00:00 19994330.287286408246 27869999.999980662018 262864330.287263363600 1 60328.305712563 2024-01-19T07:20:13.565492+00:00 19994330.287784229964 27870000.000003252178 262864330.287783771753 1 60328.305724159 2024-01-19T07:20:14.567354+00:00 19994330.287218961865 27870000.000046230853 262864330.287261486053 1 60328.305735799 2024-01-19T07:20:15.573032+00:00 19994330.287265580148 27870000.000023800880 262864330.287285685539 1 60328.305747297 2024-01-19T07:20:16.566475+00:00 19994330.287339411676 27870000.000077862293 262864330.287413597107 1 60328.305758814 2024-01-19T07:20:17.561556+00:00 19994330.287453964353 27869999.999957300723 262864330.287407577038 1 60328.305770424 2024-01-19T07:20:18.564651+00:00 19994330.287276241928 27870000.000028509647 262864330.287301063538 1 60328.305782010 2024-01-19T07:20:19.565696+00:00 19994330.287511255592 27869999.999962858856 262864330.287470430136 1 60328.305793575 2024-01-19T07:20:20.564893+00:00 19994330.287160061300 27869999.999963741750 262864330.287120103836 1 60328.305805184 2024-01-19T07:20:21.567885+00:00 19994330.287518721074 27869999.999951567501 262864330.287466585636 1 60328.305816791 2024-01-19T07:20:22.570733+00:00 19994330.287135373801 27869999.999959345907 262864330.287091016769 1 60328.305828319 2024-01-19T07:20:23.566781+00:00 19994330.287251308560 27870000.000031072646 262864330.287278711796 1 60328.305839838 2024-01-19T07:20:24.562061+00:00 19994330.287226796150 27869999.999949950725 262864330.287173062563 1 60328.305851392 2024-01-19T07:20:25.560238+00:00 19994330.287586953491 27870000.000057775527 262864330.287641048431 1 60328.305862981 2024-01-19T07:20:26.561535+00:00 19994330.287442386150 27870000.000024527311 262864330.287463217974 1 60328.305874564 2024-01-19T07:20:27.562293+00:00 19994330.287262555212 27870000.000037692487 262864330.287296563387 1 60328.305886121 2024-01-19T07:20:28.560864+00:00 19994330.287299420685 27870000.000031732023 262864330.287327468395 1 60328.305897785 2024-01-19T07:20:29.568655+00:00 19994330.287471700460 27869999.999978382140 262864330.287446409464 1 60328.305909255 2024-01-19T07:20:30.559586+00:00 19994330.287166625261 27869999.999970246106 262864330.287133187056 1 60328.305920990 2024-01-19T07:20:31.573575+00:00 19994330.287395358086 27869999.999976079911 262864330.287367731333 1 60328.305932396 2024-01-19T07:20:32.559032+00:00 19994330.287315320224 27869999.999988615513 262864330.287300229073 1 60328.305944010 2024-01-19T07:20:33.562443+00:00 19994330.287166379392 27869999.999967046082 262864330.287129729986 1 60328.305955539 2024-01-19T07:20:34.558605+00:00 19994330.287431776524 27870000.000004976988 262864330.287433058023 1 60328.305967258 2024-01-19T07:20:35.571109+00:00 19994330.287099458277 27870000.000044163316 262864330.287139922380 1 60328.305978697 2024-01-19T07:20:36.559456+00:00 19994330.287395879626 27870000.000023934990 262864330.287416100502 1 60328.305990251 2024-01-19T07:20:37.557713+00:00 19994330.287459060550 27870000.000062547624 262864330.287517905235 1 60328.306001839 2024-01-19T07:20:38.558855+00:00 19994330.287386473268 27869999.999983757734 262864330.287366539240 1 60328.306013507 2024-01-19T07:20:39.567034+00:00 19994330.287329159677 27870000.000005248934 262864330.287330716848 1 60328.306025006 2024-01-19T07:20:40.560561+00:00 19994330.287363391370 27869999.999995391816 262864330.287355065346 1 60328.306036588 2024-01-19T07:20:41.561178+00:00 19994330.287108402699 27869999.999983593822 262864330.287088304758 1 60328.306048136 2024-01-19T07:20:42.558982+00:00 19994330.287275925279 27869999.999951478094 262864330.287223696709 1 60328.306059710 2024-01-19T07:20:43.558910+00:00 19994330.287328299135 27869999.999961096793 262864330.287285715342 1 60328.306071325 2024-01-19T07:20:44.562479+00:00 19994330.287185192108 27869999.999994438142 262864330.287175923586 1 60328.306082889 2024-01-19T07:20:45.561668+00:00 19994330.287465024740 27869999.999999560416 262864330.287460893393 1 60328.306094476 2024-01-19T07:20:46.562673+00:00 19994330.287290997803 27870000.000032138079 262864330.287319421768 1 60328.306106049 2024-01-19T07:20:47.562579+00:00 19994330.287358824164 27869999.999990660697 262864330.287345796824 1 60328.306117593 2024-01-19T07:20:48.560026+00:00 19994330.287247415632 27870000.000097997487 262864330.287341713905 1 60328.306129183 2024-01-19T07:20:49.561365+00:00 19994330.287226390094 27869999.999954693019 262864330.287177383900 1 60328.306140733 2024-01-19T07:20:50.559366+00:00 19994330.287202689797 27870000.000022806227 262864330.287221789360 1 60328.306152308 2024-01-19T07:20:51.559411+00:00 19994330.287390466779 27869999.999986190349 262864330.287372976542 1 60328.306163882 2024-01-19T07:20:52.559436+00:00 19994330.287473749369 27869999.999947391450 262864330.287417441607 1 60328.306175488 2024-01-19T07:20:53.562185+00:00 19994330.287184067070 27869999.999998059124 262864330.287178426981 1 60328.306187033 2024-01-19T07:20:54.559622+00:00 19994330.287436448038 27869999.999969638884 262864330.287402391434 1 60328.306198682 2024-01-19T07:20:55.566086+00:00 19994330.287241701037 27869999.999948170036 262864330.287186175585 1 60328.306210212 2024-01-19T07:20:56.562373+00:00 19994330.287345509976 27870000.000039797276 262864330.287381589413 1 60328.306221770 2024-01-19T07:20:57.560899+00:00 19994330.287411458790 27870000.000014580786 262864330.287422329187 1 60328.306233384 2024-01-19T07:20:58.564403+00:00 19994330.287165764719 27870000.000045564026 262864330.287207633257 1 60328.306244940 2024-01-19T07:20:59.562775+00:00 19994330.287350121886 27870000.000039167702 262864330.287385582924 1 60328.306256515 2024-01-19T07:21:00.562940+00:00 19994330.287394456565 27870000.000014830381 262864330.287405610085 1 60328.306268045 2024-01-19T07:21:01.559077+00:00 19994330.287464525551 27870000.000019289553 262864330.287480115891 1 60328.306279710 2024-01-19T07:21:02.566923+00:00 19994330.287309553474 27869999.999975647777 262864330.287281513214 1 60328.306291255 2024-01-19T07:21:03.564442+00:00 19994330.287331849337 27869999.999999839813 262864330.287328004837 1 60328.306302867 2024-01-19T07:21:04.567734+00:00 19994330.287281319499 27869999.999955352396 262864330.287232995033 1 60328.306314328 2024-01-19T07:21:05.557927+00:00 19994330.287229653448 27869999.999973267317 262864330.287199229002 1 60328.306325931 2024-01-19T07:21:06.560458+00:00 19994330.287436041981 27869999.999977551401 262864330.287409901619 1 60328.306337488 2024-01-19T07:21:07.558966+00:00 19994330.287430126220 27870000.000021945685 262864330.287448376417 1 60328.306349083 2024-01-19T07:21:08.560767+00:00 19994330.287266682833 27870000.000035773963 262864330.287298738956 1 60328.306360656 2024-01-19T07:21:09.560719+00:00 19994330.287457849830 27870000.000039625913 262864330.287493795156 1 60328.306372266 2024-01-19T07:21:10.563810+00:00 19994330.287319630384 27870000.000056974590 262864330.287372916937 1 60328.306383818 2024-01-19T07:21:11.561894+00:00 19994330.287405334413 27870000.000033091754 262864330.287434726954 1 60328.306395347 2024-01-19T07:21:12.558019+00:00 19994330.287248004228 27869999.999991003424 262864330.287235319614 1 60328.306406978 2024-01-19T07:21:13.562848+00:00 19994330.287223290652 27870000.000005479902 262864330.287225067616 1 60328.306418540 2024-01-19T07:21:14.561895+00:00 19994330.287323888391 27869999.999966662377 262864330.287286847830 1 60328.306430096 2024-01-19T07:21:15.560269+00:00 19994330.287380233407 27869999.999931145459 262864330.287307679653 1 60328.306441706 2024-01-19T07:21:16.563420+00:00 19994330.287216518074 27869999.999943144619 262864330.287155956030 1 60328.306453288 2024-01-19T07:21:17.564071+00:00 19994330.287501670420 27869999.999988980591 262864330.287486940622 1 60328.306464879 2024-01-19T07:21:18.565532+00:00 19994330.287165254354 27870000.000015497208 262864330.287177056074 1 60328.306476431 2024-01-19T07:21:19.563646+00:00 19994330.287498258054 27870000.000080086291 262864330.287574648857 1 60328.306487969 2024-01-19T07:21:20.560486+00:00 19994330.287451189011 27870000.000026892871 262864330.287474364042 1 60328.306499579 2024-01-19T07:21:21.563580+00:00 19994330.287291660905 27870000.000024545938 262864330.287312507629 1 60328.306511117 2024-01-19T07:21:22.560515+00:00 19994330.287337541580 27870000.000005327165 262864330.287339180708 1 60328.306522703 2024-01-19T07:21:23.561503+00:00 19994330.287488270551 27869999.999976694584 262864330.287461280823 1 60328.306534251 2024-01-19T07:21:24.559260+00:00 19994330.287362657487 27869999.999982342124 262864330.287341326475 1 60328.306545855 2024-01-19T07:21:25.561927+00:00 19994330.287196040154 27869999.999976444989 262864330.287168800831 1 60328.306557445 2024-01-19T07:21:26.563224+00:00 19994330.287439040840 27869999.999957218766 262864330.287392556667 1 60328.306568978 2024-01-19T07:21:27.559736+00:00 19994330.286994200200 27870000.000035826117 262864330.287026315928 1 60328.306580535 2024-01-19T07:21:28.558250+00:00 19994330.287646178156 27870000.000009916723 262864330.287652403116 1 60328.306592116 2024-01-19T07:21:29.558841+00:00 19994330.287240222096 27870000.000026412308 262864330.287262916565 1 60328.306603710 2024-01-19T07:21:30.560504+00:00 19994330.287386808544 27870000.000080641359 262864330.287463754416 1 60328.306615269 2024-01-19T07:21:31.559238+00:00 19994330.287419736385 27870000.000024054199 262864330.287440091372 1 60328.306626854 2024-01-19T07:21:32.560232+00:00 19994330.287436079234 27869999.999991677701 262864330.287424057722 1 60328.306638431 2024-01-19T07:21:33.560475+00:00 19994330.287438884377 27870000.000009559095 262864330.287444770336 1 60328.306650002 2024-01-19T07:21:34.560223+00:00 19994330.287309587002 27869999.999955359846 262864330.287261247635 1 60328.306661589 2024-01-19T07:21:35.561320+00:00 19994330.287489607930 27869999.999982312322 262864330.287468194962 1 60328.306673147 2024-01-19T07:21:36.559934+00:00 19994330.287236303091 27869999.999994330108 262864330.287226945162 1 60328.306684725 2024-01-19T07:21:37.560244+00:00 19994330.287333775312 27869999.999997697771 262864330.287327796221 1 60328.306696293 2024-01-19T07:21:38.559734+00:00 19994330.287312868983 27869999.999979507178 262864330.287288665771 1 60328.306707894 2024-01-19T07:21:39.562045+00:00 19994330.287389088422 27869999.999976579100 262864330.287361979485 1 60328.306719460 2024-01-19T07:21:40.561309+00:00 19994330.287253908813 27870000.000001855195 262864330.287252068520 1 60328.306731058 2024-01-19T07:21:41.563391+00:00 19994330.287382181734 27870000.000016618520 262864330.287395119667 1 60328.306742609 2024-01-19T07:21:42.561465+00:00 19994330.287466790527 27870000.000011097640 262864330.287474185228 1 60328.306754202 2024-01-19T07:21:43.563020+00:00 19994330.287428103387 27870000.000022679567 262864330.287447094917 1 60328.306765740 2024-01-19T07:21:44.559972+00:00 19994330.287287499756 27869999.999990772456 262864330.287274569273 1 60328.306777370 2024-01-19T07:21:45.564742+00:00 19994330.287394870073 27870000.000023469329 262864330.287414669991 1 60328.306788890 2024-01-19T07:21:46.560057+00:00 19994330.287153538316 27870000.000013899058 262864330.287163734436 1 60328.306800454 2024-01-19T07:21:47.559203+00:00 19994330.287198375911 27869999.999943464994 262864330.287138134241 1 60328.306812109 2024-01-19T07:21:48.566220+00:00 19994330.287442333996 27870000.000006746501 262864330.287445366383 1 60328.306823707 2024-01-19T07:21:49.568256+00:00 19994330.287232179195 27869999.999962776899 262864330.287191271782 1 60328.306835243 2024-01-19T07:21:50.565046+00:00 19994330.287328355014 27869999.999999657273 262864330.287324309349 1 60328.306846766 2024-01-19T07:21:51.560618+00:00 19994330.287463631481 27870000.000031903386 262864330.287491828203 1 60328.306858351 2024-01-19T07:21:52.561568+00:00 19994330.287388004363 27870000.000015787780 262864330.287400096655 1 60328.306869927 2024-01-19T07:21:53.561718+00:00 19994330.287144713104 27869999.999956369400 262864330.287097394466 1 60328.306881499 2024-01-19T07:21:54.561550+00:00 19994330.287412427366 27870000.000061392784 262864330.287470132113 1 60328.306893108 2024-01-19T07:21:55.564537+00:00 19994330.287343107164 27870000.000014282763 262864330.287353694439 1 60328.306904616 2024-01-19T07:21:56.558791+00:00 19994330.287341933697 27869999.999959267676 262864330.287297487259 1 60328.306916283 2024-01-19T07:21:57.566805+00:00 19994330.287211306393 27870000.000000428408 262864330.287208020687 1 60328.306927809 2024-01-19T07:21:58.562650+00:00 19994330.287412282079 27869999.999938394874 262864330.287346988916 1 60328.306939326 2024-01-19T07:21:59.557732+00:00 19994330.287429954857 27870000.000008381903 262864330.287434637547 1 60328.306950921 2024-01-19T07:22:00.559605+00:00 19994330.287216253579 27869999.999995619059 262864330.287208169699 1 60328.306962481 2024-01-19T07:22:01.558325+00:00 19994330.287444319576 27869999.999989211559 262864330.287429839373 1 60328.306974150 2024-01-19T07:22:02.566534+00:00 19994330.287469264120 27870000.000016748905 262864330.287482321262 1 60328.306985790 2024-01-19T07:22:03.572260+00:00 19994330.287309471518 27870000.000047910959 262864330.287353694439 1 60328.306997329 2024-01-19T07:22:04.569197+00:00 19994330.287251111120 27870000.000054929405 262864330.287302345037 1 60328.307008890 2024-01-19T07:22:05.568143+00:00 19994330.287384685129 27869999.999983374029 262864330.287364363670 1 60328.307020553 2024-01-19T07:22:06.575835+00:00 19994330.287392802536 27870000.000047445297 262864330.287436544895 1 60328.307032070 2024-01-19T07:22:07.570876+00:00 19994330.287402998656 27869999.999965466559 262864330.287364751101 1 60328.307043761 2024-01-19T07:22:08.580985+00:00 19994330.287198223174 27869999.999987140298 262864330.287181645632 1 60328.307055184 2024-01-19T07:22:09.567906+00:00 19994330.287332020700 27869999.999969478697 262864330.287297815084 1 60328.307066766 2024-01-19T07:22:10.568593+00:00 19994330.287513360381 27869999.999955769628 262864330.287465453148 1 60328.307078389 2024-01-19T07:22:11.572825+00:00 19994330.287095937878 27869999.999971754849 262864330.287063986063 1 60328.307089869 2024-01-19T07:22:12.564711+00:00 19994330.287419341505 27870000.000040344894 262864330.287456005812 1 60328.307101495 2024-01-19T07:22:13.569170+00:00 19994330.287195231766 27870000.000031281263 262864330.287222832441 1 60328.307113048 2024-01-19T07:22:14.567368+00:00 19994330.287524353713 27870000.000062000006 262864330.287582635880 1 60328.307124658 2024-01-19T07:22:15.570482+00:00 19994330.287032127380 27869999.999986894429 262864330.287015318871 1 60328.307136238 2024-01-19T07:22:16.570958+00:00 19994330.287490952760 27870000.000065058470 262864330.287552326918 1 60328.307147719 2024-01-19T07:22:17.562963+00:00 19994330.287220772356 27869999.999987985939 262864330.287205070257 1 60328.307159366 2024-01-19T07:22:18.569194+00:00 19994330.287426188588 27869999.999950211495 262864330.287372708321 1 60328.307170843 2024-01-19T07:22:19.560799+00:00 19994330.287312667817 27869999.999981869012 262864330.287290841341 1 60328.307182523 2024-01-19T07:22:20.570044+00:00 19994330.287303134799 27869999.999946776778 262864330.287246227264 1 60328.307194208 2024-01-19T07:22:21.579603+00:00 19994330.287367679179 27870000.000005528331 262864330.287369519472 1 60328.307205675 2024-01-19T07:22:22.570340+00:00 19994330.287289179862 27869999.999945692718 262864330.287231177092 1 60328.307217254 2024-01-19T07:22:23.570727+00:00 19994330.287391092628 27870000.000018738210 262864330.287406146526 1 60328.307228742 2024-01-19T07:22:24.563314+00:00 19994330.287307295948 27870000.000046569854 262864330.287350177765 1 60328.307240304 2024-01-19T07:22:25.562262+00:00 19994330.287278190255 27870000.000012084842 262864330.287286579609 1 60328.307251842 2024-01-19T07:22:26.559174+00:00 19994330.287343747914 27870000.000047501177 262864330.287387549877 1 60328.307263399 2024-01-19T07:22:27.557630+00:00 19994330.287544239312 27870000.000037465245 262864330.287578016520 1 60328.307275055 2024-01-19T07:22:28.564766+00:00 19994330.287154167891 27870000.000026162714 262864330.287176638842 1 60328.307286557 2024-01-19T07:22:29.558489+00:00 19994330.287297070026 27870000.000015858561 262864330.287309229374 1 60328.307298136 2024-01-19T07:22:30.558927+00:00 19994330.287257142365 27869999.999963909388 262864330.287217348814 1 60328.307309770 2024-01-19T07:22:31.564136+00:00 19994330.287180151790 27869999.999933391809 262864330.287109851837 1 60328.307321328 2024-01-19T07:22:32.562717+00:00 19994330.287559349090 27869999.999971192330 262864330.287526845932 1 60328.307332893 2024-01-19T07:22:33.561971+00:00 19994330.287188936025 27870000.000009760261 262864330.287195026875 1 60328.307344429 2024-01-19T07:22:34.558647+00:00 19994330.287424024194 27870000.000036265701 262864330.287456601858 1 60328.307356067 2024-01-19T07:22:35.564187+00:00 19994330.287213820964 27870000.000011384487 262864330.287221521139 1 60328.307367646 2024-01-19T07:22:36.564579+00:00 19994330.287458546460 27870000.000038541853 262864330.287493377924 1 60328.307379180 2024-01-19T07:22:37.561099+00:00 19994330.287276640534 27870000.000048395246 262864330.287321329117 1 60328.307390775 2024-01-19T07:22:38.562959+00:00 19994330.287331983447 27870000.000031635165 262864330.287359952927 1 60328.307402352 2024-01-19T07:22:39.563188+00:00 19994330.287246912718 27869999.999974228442 262864330.287217438221 1 60328.307413951 2024-01-19T07:22:40.565314+00:00 19994330.287362419069 27870000.000002272427 262864330.287360996008 1 60328.307425480 2024-01-19T07:22:41.561483+00:00 19994330.287417136133 27869999.999983727932 262864330.287397176027 1 60328.307437064 2024-01-19T07:22:42.562340+00:00 19994330.287501361221 27869999.999969325960 262864330.287467002869 1 60328.307448632 2024-01-19T07:22:43.561791+00:00 19994330.287194762379 27870000.000011462718 262864330.287202537060 1 60328.307460260 2024-01-19T07:22:44.566478+00:00 19994330.287306353450 27869999.999988127500 262864330.287290811539 1 60328.307471938 2024-01-19T07:22:45.575485+00:00 19994330.287292968482 27869999.999945655465 262864330.287234902382 1 60328.307483405 2024-01-19T07:22:46.566175+00:00 19994330.287213545293 27870000.000022318214 262864330.287232160568 1 60328.307495040 2024-01-19T07:22:47.571447+00:00 19994330.287427093834 27870000.000042647123 262864330.287466049194 1 60328.307506484 2024-01-19T07:22:48.560230+00:00 19994330.287155799568 27870000.000020578504 262864330.287172675133 1 60328.307518247 2024-01-19T07:22:49.576541+00:00 19994330.287665043026 27870000.000030618161 262864330.287691950798 1 60328.307529713 2024-01-19T07:22:50.567247+00:00 19994330.287419639528 27869999.999987512827 262864330.287403464317 1 60328.307541186 2024-01-19T07:22:51.558462+00:00 19994330.287490118295 27869999.999963268638 262864330.287449717522 1 60328.307552810 2024-01-19T07:22:52.562795+00:00 19994330.287128522992 27870000.000014439225 262864330.287139236927 1 60328.307564416 2024-01-19T07:22:53.565497+00:00 19994330.287216670811 27869999.999938540161 262864330.287151515484 1 60328.307575960 2024-01-19T07:22:54.562966+00:00 19994330.287557903677 27869999.999972656369 262864330.287526845932 1 60328.307587666 2024-01-19T07:22:55.574317+00:00 19994330.286894060671 27869999.999985087663 262864330.286875456572 1 60328.307599158 2024-01-19T07:22:56.567229+00:00 19994330.287352945656 27870000.000035643578 262864330.287384897470 1 60328.307610731 2024-01-19T07:22:57.567167+00:00 19994330.287267588079 27870000.000005248934 262864330.287269145250 1 60328.307622315 2024-01-19T07:22:58.568063+00:00 19994330.287398152053 27869999.999988578260 262864330.287383049726 1 60328.307633885 2024-01-19T07:22:59.567640+00:00 19994330.287112962455 27870000.000074170530 262864330.287183433771 1 60328.307645563 2024-01-19T07:23:00.576626+00:00 19994330.287477739155 27869999.999988224357 262864330.287462264299 1 60328.307657204 2024-01-19T07:23:01.582394+00:00 19994330.287346392870 27869999.999987561256 262864330.287330269814 1 60328.307668609 2024-01-19T07:23:02.567822+00:00 19994330.287093807012 27870000.000000450760 262864330.287090569735 1 60328.307680098 2024-01-19T07:23:03.560480+00:00 19994330.287470154464 27870000.000001531094 262864330.287467986345 1 60328.307691743 2024-01-19T07:23:04.566575+00:00 19994330.287380728871 27869999.999976247549 262864330.287353277206 1 60328.307703234 2024-01-19T07:23:05.559433+00:00 19994330.287069857121 27869999.999952916056 262864330.287019073963 1 60328.307714827 2024-01-19T07:23:06.561058+00:00 19994330.287635371089 27869999.999994307756 262864330.287625968456 1 60328.307726425 2024-01-19T07:23:07.563125+00:00 19994330.287210915238 27870000.000021938235 262864330.287229150534 1 60328.307738009 2024-01-19T07:23:08.564004+00:00 19994330.287402458489 27870000.000010188669 262864330.287408947945 1 60328.307749562 2024-01-19T07:23:09.562130+00:00 19994330.287208255380 27870000.000017032027 262864330.287221610546 1 60328.307761129 2024-01-19T07:23:10.561592+00:00 19994330.287422802299 27870000.000017121434 262864330.287436217070 1 60328.307772671 2024-01-19T07:23:11.558754+00:00 19994330.287379853427 27870000.000008411705 262864330.287384569645 1 60328.307784273 2024-01-19T07:23:12.561223+00:00 19994330.287404656410 27869999.999981936067 262864330.287382900715 1 60328.307795831 2024-01-19T07:23:13.559798+00:00 19994330.287235368043 27870000.000006146729 262864330.287237823009 1 60328.307807477 2024-01-19T07:23:14.566020+00:00 19994330.287194840610 27869999.999939318746 262864330.287130475044 1 60328.307818975 2024-01-19T07:23:15.559458+00:00 19994330.287265591323 27869999.999987170100 262864330.287249088287 1 60328.307830551 2024-01-19T07:23:16.559595+00:00 19994330.287247259170 27869999.999997988343 262864330.287241548300 1 60328.307842131 2024-01-19T07:23:17.560112+00:00 19994330.287267517298 27869999.999917030334 262864330.287180840969 1 60328.307854178 2024-01-19T07:23:18.600978+00:00 19994330.287336606532 27870000.000055488199 262864330.287388414145 1 60328.307865405 2024-01-19T07:23:19.570932+00:00 19994330.287333272398 27870000.000032972544 262864330.287362545729 1 60328.307876986 2024-01-19T07:23:20.571610+00:00 19994330.287414483726 27869999.999983493239 262864330.287394285202 1 60328.307888682 2024-01-19T07:23:21.582089+00:00 19994330.287221342325 27870000.000047989190 262864330.287265628576 1 60328.307900055 2024-01-19T07:23:22.564763+00:00 19994330.287408020347 27870000.000008240342 262864330.287412554026 1 60328.307911647 2024-01-19T07:23:23.566254+00:00 19994330.287256423384 27869999.999973464757 262864330.287226200104 1 60328.307923220 2024-01-19T07:23:24.566165+00:00 19994330.287249956280 27869999.999991793185 262864330.287238061428 1 60328.307934759 2024-01-19T07:23:25.563198+00:00 19994330.287295881659 27869999.999956592917 262864330.287248790264 1 60328.307946426 2024-01-19T07:23:26.571206+00:00 19994330.287287384272 27869999.999951984733 262864330.287235677242 1 60328.307958017 2024-01-19T07:23:27.572687+00:00 19994330.287341471761 27869999.999991953373 262864330.287329733372 1 60328.307969481 2024-01-19T07:23:28.563132+00:00 19994330.287484638393 27870000.000051192939 262864330.287532150745 1 60328.307981271 2024-01-19T07:23:29.581839+00:00 19994330.287335973233 27870000.000010397285 262864330.287342667580 1 60328.307992629 2024-01-19T07:23:30.563147+00:00 19994330.287415571511 27870000.000006686896 262864330.287418544292 1 60328.308004271 2024-01-19T07:23:31.569018+00:00 19994330.287303369492 27869999.999998703599 262864330.287298351526 1 60328.308015897 2024-01-19T07:23:32.573472+00:00 19994330.287111409009 27870000.000016171485 262864330.287123888731 1 60328.308027544 2024-01-19T07:23:33.579767+00:00 19994330.287247732282 27870000.000016015023 262864330.287260055542 1 60328.308039093 2024-01-19T07:23:34.577650+00:00 19994330.287302915007 27869999.999985329807 262864330.287284553051 1 60328.308050572 2024-01-19T07:23:35.569459+00:00 19994330.287441700697 27869999.999969232827 262864330.287407249212 1 60328.308062186 2024-01-19T07:23:36.572848+00:00 19994330.287360023707 27869999.999969068915 262864330.287325382233 1 60328.308073703 2024-01-19T07:23:37.567906+00:00 19994330.287357121706 27869999.999965105206 262864330.287318527699 1 60328.308085430 2024-01-19T07:23:38.581134+00:00 19994330.287357106805 27869999.999973941594 262864330.287327349186 1 60328.308096857 2024-01-19T07:23:39.568444+00:00 19994330.287366941571 27870000.000054843724 262864330.287418067455 1 60328.308108448 2024-01-19T07:23:40.569874+00:00 19994330.287474475801 27870000.000049397349 262864330.287520200014 1 60328.308120090 2024-01-19T07:23:41.575768+00:00 19994330.287212423980 27870000.000041224062 262864330.287249952555 1 60328.308131637 2024-01-19T07:23:42.573460+00:00 19994330.287304263562 27869999.999992746860 262864330.287293314934 1 60328.308143161 2024-01-19T07:23:43.569111+00:00 19994330.287648722529 27870000.000025533140 262864330.287670552731 1 60328.308154787 2024-01-19T07:23:44.573604+00:00 19994330.287173967808 27870000.000015757978 262864330.287186026573 1 60328.308166379 2024-01-19T07:23:45.575160+00:00 19994330.287232451141 27869999.999970041215 262864330.287198811769 1 60328.308177932 2024-01-19T07:23:46.573355+00:00 19994330.287380106747 27869999.999985247850 262864330.287361651659 1 60328.308189381 2024-01-19T07:23:47.562513+00:00 19994330.287403654307 27869999.999935645610 262864330.287335604429 1 60328.308201265 2024-01-19T07:23:48.589285+00:00 19994330.287160497159 27869999.999987691641 262864330.287144482136 1 60328.308212559 2024-01-19T07:23:49.565058+00:00 19994330.287189841270 27869999.999987803400 262864330.287173956633 1 60328.308224123 2024-01-19T07:23:50.564198+00:00 19994330.287426739931 27870000.000006251037 262864330.287429302931 1 60328.308235843 2024-01-19T07:23:51.576836+00:00 19994330.287499118596 27870000.000057753175 262864330.287553191185 1 60328.308247319 2024-01-19T07:23:52.568404+00:00 19994330.287134848535 27870000.000033445656 262864330.287164598703 1 60328.308258871 2024-01-19T07:23:53.566417+00:00 19994330.287350796163 27870000.000011779368 262864330.287358880043 1 60328.308270657 2024-01-19T07:23:54.584745+00:00 19994330.287392985076 27870000.000027492642 262864330.287416756153 1 60328.308282186 2024-01-19T07:23:55.580866+00:00 19994330.287525191903 27869999.999975584447 262864330.287497103214 1 60328.308293737 2024-01-19T07:23:56.578873+00:00 19994330.287479214370 27870000.000003825873 262864330.287479341030 1 60328.308305109 2024-01-19T07:23:57.561436+00:00 19994330.287245430052 27869999.999930854887 262864330.287172585726 1 60328.308317099 2024-01-19T07:23:58.597353+00:00 19994330.287429083139 27869999.999961402267 262864330.287386804819 1 60328.308328338 2024-01-19T07:23:59.568399+00:00 19994330.287383664399 27869999.999979164451 262864330.287359148264 1 60328.308339874 2024-01-19T07:24:00.565098+00:00 19994330.287340499461 27869999.999989103526 262864330.287325888872 1 60328.308351530 2024-01-19T07:24:01.572204+00:00 19994330.287112023681 27869999.999986734241 262864330.287095069885 1 60328.308362966 2024-01-19T07:24:02.560257+00:00 19994330.287340741605 27870000.000031534582 262864330.287368565798 1 60328.308374618 2024-01-19T07:24:03.567002+00:00 19994330.287042919546 27870000.000039953738 262864330.287079185247 1 60328.308386247 2024-01-19T07:24:04.571726+00:00 19994330.287382505834 27870000.000036802143 262864330.287415623665 1 60328.308397837 2024-01-19T07:24:05.573131+00:00 19994330.287182450294 27870000.000033304095 262864330.287212073803 1 60328.308409391 2024-01-19T07:24:06.571391+00:00 19994330.287364456803 27869999.999997153878 262864330.287357896566 1 60328.308420864 2024-01-19T07:24:07.562679+00:00 19994330.287388883531 27869999.999985467643 262864330.287370651960 1 60328.308432574 2024-01-19T07:24:08.574418+00:00 19994330.287411671132 27869999.999924965203 262864330.287332922220 1 60328.308444156 2024-01-19T07:24:09.575078+00:00 19994330.287034191191 27869999.999946728349 262864330.286977201700 1 60328.308455660 2024-01-19T07:24:10.569072+00:00 19994330.287450622767 27869999.999988842756 262864330.287435770035 1 60328.308467250 2024-01-19T07:24:11.570417+00:00 19994330.287332404405 27869999.999982018024 262864330.287310749292 1 60328.308478744 2024-01-19T07:24:12.563439+00:00 19994330.287531688809 27870000.000032722950 262864330.287560701370 1 60328.308490334 2024-01-19T07:24:13.564811+00:00 19994330.287204485387 27870000.000024434179 262864330.287225216627 1 60328.308501950 2024-01-19T07:24:14.568415+00:00 19994330.287367206067 27870000.000046655536 262864330.287410169840 1 60328.308513469 2024-01-19T07:24:15.563726+00:00 19994330.287572346628 27870000.000013448298 262864330.287582099438 1 60328.308525049 2024-01-19T07:24:16.564205+00:00 19994330.287142343819 27870000.000057645142 262864330.287196278572 1 60328.308536651 2024-01-19T07:24:17.566630+00:00 19994330.287484414876 27870000.000009920448 262864330.287490636110 1 60328.308548152 2024-01-19T07:24:18.560323+00:00 19994330.287353362888 27869999.999960251153 262864330.287309914827 1 60328.308559938 2024-01-19T07:24:19.578660+00:00 19994330.287317439914 27869999.999967962503 262864330.287281692028 1 60328.308571333 2024-01-19T07:24:20.563186+00:00 19994330.287259694189 27869999.999962799251 262864330.287218809128 1 60328.308582855 2024-01-19T07:24:21.558698+00:00 19994330.287167895585 27869999.999970685691 262864330.287134885788 1 60328.308594498 2024-01-19T07:24:22.564666+00:00 19994330.287065841258 27869999.999956693500 262864330.287018835545 1 60328.308606013 2024-01-19T07:24:23.559538+00:00 19994330.287451252341 27870000.000014282763 262864330.287461817265 1 60328.308617637 2024-01-19T07:24:24.563814+00:00 19994330.287300813943 27870000.000024512410 262864330.287321627140 1 60328.308629143 2024-01-19T07:24:25.557955+00:00 19994330.287449944764 27870000.000044133514 262864330.287490397692 1 60328.308640734 2024-01-19T07:24:26.559467+00:00 19994330.287316132337 27869999.999985177070 262864330.287297636271 1 60328.308652292 2024-01-19T07:24:27.557992+00:00 19994330.287329781801 27870000.000035390258 262864330.287361502647 1 60328.308663893 2024-01-19T07:24:28.560317+00:00 19994330.287260849029 27869999.999996401370 262864330.287253558636 1 60328.308675459 2024-01-19T07:24:29.559631+00:00 19994330.287358861417 27869999.999992605299 262864330.287347763777 1 60328.308687170 2024-01-19T07:24:30.571455+00:00 19994330.287513546646 27869999.999928038567 262864330.287437886000 1 60328.308698625 2024-01-19T07:24:31.561251+00:00 19994330.287502828985 27869999.999994665384 262864330.287493795156 1 60328.308710205 2024-01-19T07:24:32.561729+00:00 19994330.287250168622 27869999.999936025590 262864330.287182480097 1 60328.308721778 2024-01-19T07:24:33.561623+00:00 19994330.287132076919 27869999.999994669110 262864330.287123054266 1 60328.308733361 2024-01-19T07:24:34.562410+00:00 19994330.287442345172 27870000.000014603138 262864330.287453263998 1 60328.308744922 2024-01-19T07:24:35.561235+00:00 19994330.287126723677 27870000.000042956322 262864330.287165969610 1 60328.308756531 2024-01-19T07:24:36.564275+00:00 19994330.287339527160 27870000.000077947974 262864330.287413805723 1 60328.308768140 2024-01-19T07:24:37.567257+00:00 19994330.287249568850 27870000.000103730708 262864330.287349611521 1 60328.308779680 2024-01-19T07:24:38.564333+00:00 19994330.287281297147 27869999.999994721264 262864330.287272334099 1 60328.308791250 2024-01-19T07:24:39.563957+00:00 19994330.287309702486 27869999.999982692301 262864330.287288695574 1 60328.308802797 2024-01-19T07:24:40.561612+00:00 19994330.287264961749 27869999.999983366579 262864330.287244647741 1 60328.308814361 2024-01-19T07:24:41.560790+00:00 19994330.287302196026 27869999.999961212277 262864330.287259697914 1 60328.308825920 2024-01-19T07:24:42.559463+00:00 19994330.287295836955 27869999.999992065132 262864330.287284225225 1 60328.308837502 2024-01-19T07:24:43.560165+00:00 19994330.287308320403 27869999.999961622059 262864330.287266254425 1 60328.308849200 2024-01-19T07:24:44.570875+00:00 19994330.287211455405 27869999.999992780387 262864330.287200540304 1 60328.308860746 2024-01-19T07:24:45.568476+00:00 19994330.287341386080 27870000.000008538365 262864330.287346214056 1 60328.308872338 2024-01-19T07:24:46.569996+00:00 19994330.287467893213 27870000.000017877668 262864330.287482082844 1 60328.308883839 2024-01-19T07:24:47.563699+00:00 19994330.287165567279 27870000.000036016107 262864330.287197887897 1 60328.308895829 2024-01-19T07:24:48.599616+00:00 19994330.287556417286 27870000.000046096742 262864330.287598818541 1 60328.308907044 2024-01-19T07:24:49.568569+00:00 19994330.287405572832 27869999.999999802560 262864330.287401676178 1 60328.308918592 2024-01-19T07:24:50.566340+00:00 19994330.287307672203 27869999.999991379678 262864330.287295371294 1 60328.308930188 2024-01-19T07:24:51.568287+00:00 19994330.287210576236 27869999.999980971217 262864330.287187874317 1 60328.308941759 2024-01-19T07:24:52.567996+00:00 19994330.287136893719 27869999.999956972897 262864330.287090152502 1 60328.308953406 2024-01-19T07:24:53.574300+00:00 19994330.287191376090 27869999.999982595444 262864330.287170290947 1 60328.308964915 2024-01-19T07:24:54.568672+00:00 19994330.287527941167 27869999.999984424561 262864330.287508666515 1 60328.308976459 2024-01-19T07:24:55.566094+00:00 19994330.287242762744 27869999.999952688813 262864330.287191748619 1 60328.308988132 2024-01-19T07:24:56.574615+00:00 19994330.287457697093 27870000.000036466867 262864330.287490487099 1 60328.308999812 2024-01-19T07:24:57.583732+00:00 19994330.287217888981 27869999.999992016703 262864330.287206202745 1 60328.309011115 2024-01-19T07:24:58.560324+00:00 19994330.287246547639 27870000.000046860427 262864330.287289708853 1 60328.309022745 2024-01-19T07:24:59.565185+00:00 19994330.287459414452 27870000.000041972846 262864330.287497669458 1 60328.309034334 2024-01-19T07:25:00.566397+00:00 19994330.286913752556 27869999.999974448234 262864330.286884516478 1 60328.309046225 2024-01-19T07:25:01.593797+00:00 19994330.287413358688 27870000.000012349337 262864330.287422001362 1 60328.309057638 2024-01-19T07:25:02.579927+00:00 19994330.287523783743 27870000.000003360212 262864330.287523448467 1 60328.309069097 2024-01-19T07:25:03.569963+00:00 19994330.287156596780 27869999.999976858497 262864330.287129759789 1 60328.309080638 2024-01-19T07:25:04.567163+00:00 19994330.287441454828 27869999.999960064888 262864330.287397831678 1 60328.309092154 2024-01-19T07:25:05.562081+00:00 19994330.287258628756 27870000.000001259148 262864330.287256181240 1 60328.309103804 2024-01-19T07:25:06.568628+00:00 19994330.287457045168 27869999.999998021871 262864330.287451386452 1 60328.309115489 2024-01-19T07:25:07.578200+00:00 19994330.287178151309 27869999.999990370125 262864330.287164837122 1 60328.309126931 2024-01-19T07:25:08.566811+00:00 19994330.287224650383 27870000.000025719404 262864330.287246674299 1 60328.309138447 2024-01-19T07:25:09.561825+00:00 19994330.287557359785 27870000.000027626753 262864330.287581294775 1 60328.309150072 2024-01-19T07:25:10.566231+00:00 19994330.287222065032 27870000.000069085509 262864330.287287443876 1 60328.309161649 2024-01-19T07:25:11.566486+00:00 19994330.287479817867 27869999.999976001680 262864330.287452131510 1 60328.309173169 2024-01-19T07:25:12.561783+00:00 19994330.287049341947 27869999.999970659614 262864330.287016332150 1 60328.309184743 2024-01-19T07:25:13.561749+00:00 19994330.287547595799 27869999.999995648861 262864330.287539541721 1 60328.309196321 2024-01-19T07:25:14.562144+00:00 19994330.287166357040 27869999.999954197556 262864330.287116855383 1 60328.309207876 2024-01-19T07:25:15.560526+00:00 19994330.287242535502 27869999.999952293932 262864330.287191122770 1 60328.309219416 2024-01-19T07:25:16.557508+00:00 19994330.287401482463 27869999.999966565520 262864330.287364363670 1 60328.309231074 2024-01-19T07:25:17.564804+00:00 19994330.287277996540 27869999.999984037131 262864330.287258327007 1 60328.309242670 2024-01-19T07:25:18.566674+00:00 19994330.287582460791 27870000.000016137958 262864330.287594914436 1 60328.309254241 2024-01-19T07:25:19.566422+00:00 19994330.287224236876 27870000.000013463199 262864330.287234008312 1 60328.309265761 2024-01-19T07:25:20.561725+00:00 19994330.287341564894 27870000.000082369894 262864330.287420243025 1 60328.309277305 2024-01-19T07:25:21.559149+00:00 19994330.287339109927 27869999.999960027635 262864330.287295460701 1 60328.309288895 2024-01-19T07:25:22.560490+00:00 19994330.287353225052 27870000.000052887946 262864330.287402421236 1 60328.309300450 2024-01-19T07:25:23.558906+00:00 19994330.287431713194 27869999.999978166074 262864330.287406176329 1 60328.309312005 2024-01-19T07:25:24.557245+00:00 19994330.287179149687 27869999.999980527908 262864330.287155985832 1 60328.309323641 2024-01-19T07:25:25.562599+00:00 19994330.287458978593 27869999.999968342483 262864330.287423640490 1 60328.309335181 2024-01-19T07:25:26.559673+00:00 19994330.287283025682 27869999.999990105629 262864330.287269443274 1 60328.309346729 2024-01-19T07:25:27.557360+00:00 19994330.287287563086 27870000.000030398369 262864330.287314265966 1 60328.309358399 2024-01-19T07:25:28.565703+00:00 19994330.287322320044 27869999.999966789037 262864330.287285417318 1 60328.309369886 2024-01-19T07:25:29.558130+00:00 19994330.287221945822 27870000.000069897622 262864330.287288129330 1 60328.309381467 2024-01-19T07:25:30.558769+00:00 19994330.287441860884 27870000.000046379864 262864330.287484526634 1 60328.309393046 2024-01-19T07:25:31.559233+00:00 19994330.287179961801 27870000.000026386231 262864330.287202656269 1 60328.309404639 2024-01-19T07:25:32.560764+00:00 19994330.287351883948 27869999.999991796911 262864330.287339985371 1 60328.309416207 2024-01-19T07:25:33.560328+00:00 19994330.287416093051 27869999.999921623617 262864330.287334024906 1 60328.309427761 2024-01-19T07:25:34.558540+00:00 19994330.286988567561 27869999.999927051365 262864330.286911904812 1 60328.309439359 2024-01-19T07:25:35.560657+00:00 19994330.287542659789 27869999.999962974340 262864330.287501960993 1 60328.309450966 2024-01-19T07:25:36.563486+00:00 19994330.287333004177 27869999.999972108752 262864330.287301421165 1 60328.309462626 2024-01-19T07:25:37.570914+00:00 19994330.287207771093 27869999.999962233007 262864330.287166327238 1 60328.309474266 2024-01-19T07:25:38.576553+00:00 19994330.287295673043 27869999.999998684973 262864330.287290662527 1 60328.309485828 2024-01-19T07:25:39.575546+00:00 19994330.287449058145 27870000.000055722892 262864330.287501096725 1 60328.309497315 2024-01-19T07:25:40.568074+00:00 19994330.287334114313 27870000.000004161149 262864330.287334591150 1 60328.309509010 2024-01-19T07:25:41.578428+00:00 19994330.287259154022 27870000.000073760748 262864330.287329226732 1 60328.309520438 2024-01-19T07:25:42.565839+00:00 19994330.287286166102 27870000.000030819327 262864330.287313282490 1 60328.309532066 2024-01-19T07:25:43.570477+00:00 19994330.287305902690 27869999.999990705401 262864330.287292897701 1 60328.309543614 2024-01-19T07:25:44.568252+00:00 19994330.287147324532 27869999.999991968274 262864330.287135571241 1 60328.309555279 2024-01-19T07:25:45.576133+00:00 19994330.287441886961 27869999.999978829175 262864330.287417024374 1 60328.309566724 2024-01-19T07:25:46.564984+00:00 19994330.287395633757 27869999.999956488609 262864330.287348419428 1 60328.309578392 2024-01-19T07:25:47.573041+00:00 19994330.287409707904 27869999.999939240515 262864330.287345230579 1 60328.309590268 2024-01-19T07:25:48.599147+00:00 19994330.287218824029 27869999.999982584268 262864330.287197709084 1 60328.309601706 2024-01-19T07:25:49.587368+00:00 19994330.287326570600 27869999.999980624765 262864330.287303507328 1 60328.309613082 2024-01-19T07:25:50.570249+00:00 19994330.287296991795 27870000.000050973147 262864330.287344247103 1 60328.309624697 2024-01-19T07:25:51.573830+00:00 19994330.287552818656 27870000.000007353723 262864330.287556469440 1 60328.309636165 2024-01-19T07:25:52.564677+00:00 19994330.287353098392 27870000.000023510307 262864330.287372916937 1 60328.309647696 2024-01-19T07:25:53.560896+00:00 19994330.287226263434 27870000.000012841076 262864330.287235409021 1 60328.309659289 2024-01-19T07:25:54.562554+00:00 19994330.287277184427 27870000.000009678304 262864330.287283182144 1 60328.309670918 2024-01-19T07:25:55.567285+00:00 19994330.287263516337 27869999.999987807125 262864330.287247627974 1 60328.309682515 2024-01-19T07:25:56.569328+00:00 19994330.287411805242 27869999.999961741269 262864330.287369847298 1 60328.309694109 2024-01-19T07:25:57.570954+00:00 19994330.287247233093 27869999.999997224659 262864330.287240773439 1 60328.309705563 2024-01-19T07:25:58.560667+00:00 19994330.287299241871 27869999.999969273806 262864330.287264823914 1 60328.309717168 2024-01-19T07:25:59.563300+00:00 19994330.287271033973 27870000.000001776963 262864330.287269115448 1 60328.309728764 2024-01-19T07:26:00.565195+00:00 19994330.287107769400 27870000.000008113682 262864330.287112176418 1 60328.309740382 2024-01-19T07:26:01.568981+00:00 19994330.287326827645 27869999.999968722463 262864330.287291824818 1 60328.309751924 2024-01-19T07:26:02.566196+00:00 19994330.287484176457 27870000.000024132431 262864330.287504613400 1 60328.309763457 2024-01-19T07:26:03.562639+00:00 19994330.287263166159 27870000.000016409904 262864330.287275880575 1 60328.309775104 2024-01-19T07:26:04.568963+00:00 19994330.287117652595 27870000.000036567450 262864330.287150532007 1 60328.309786689 2024-01-19T07:26:05.569870+00:00 19994330.287464641035 27869999.999994385988 262864330.287455350161 1 60328.309798137 2024-01-19T07:26:06.559026+00:00 19994330.287307236344 27869999.999978508800 262864330.287282049656 1 60328.309809852 2024-01-19T07:26:07.571198+00:00 19994330.287333771586 27869999.999982215464 262864330.287312269211 1 60328.309821434 2024-01-19T07:26:08.571944+00:00 19994330.287338968366 27869999.999944787472 262864330.287280052900 1 60328.309832849 2024-01-19T07:26:09.558098+00:00 19994330.287257377058 27869999.999970436096 262864330.287224113941 1 60328.309844526 2024-01-19T07:26:10.567104+00:00 19994330.287433955818 27869999.999959267676 262864330.287389516830 1 60328.309856013 2024-01-19T07:26:11.559581+00:00 19994330.287249062210 27869999.999970842153 262864330.287216216326 1 60328.309867725 2024-01-19T07:26:12.571445+00:00 19994330.287328198552 27870000.000006213784 262864330.287330687046 1 60328.309879178 2024-01-19T07:26:13.561007+00:00 19994330.287265796214 27870000.000057186931 262864330.287319302559 1 60328.309890756 2024-01-19T07:26:14.561316+00:00 19994330.287296794355 27870000.000056102872 262864330.287349194288 1 60328.309902324 2024-01-19T07:26:15.560822+00:00 19994330.287124883384 27870000.000005107373 262864330.287126272917 1 60328.309913951 2024-01-19T07:26:16.565350+00:00 19994330.287353273481 27870000.000014450401 262864330.287364035845 1 60328.309925558 2024-01-19T07:26:17.568164+00:00 19994330.287297651172 27870000.000033840537 262864330.287327826023 1 60328.309937115 2024-01-19T07:26:18.566716+00:00 19994330.287211276591 27869999.999950680882 262864330.287158250809 1 60328.309948708 2024-01-19T07:26:19.568385+00:00 19994330.287574388087 27869999.999987542629 262864330.287558227777 1 60328.309960344 2024-01-19T07:26:20.573703+00:00 19994330.287290330976 27869999.999934453517 262864330.287221103907 1 60328.309971817 2024-01-19T07:26:21.564991+00:00 19994330.287271633744 27870000.000026043504 262864330.287293970585 1 60328.309983447 2024-01-19T07:26:22.569855+00:00 19994330.287454742938 27870000.000003512949 262864330.287454575300 1 60328.309994970 2024-01-19T07:26:23.565432+00:00 19994330.287307016551 27870000.000004116446 262864330.287307441235 1 60328.310006692 2024-01-19T07:26:24.578162+00:00 19994330.287206884474 27870000.000008448958 262864330.287211656570 1 60328.310018076 2024-01-19T07:26:25.561736+00:00 19994330.287432678044 27870000.000056423247 262864330.287485390902 1 60328.310029663 2024-01-19T07:26:26.562906+00:00 19994330.287258844823 27870000.000005036592 262864330.287260174751 1 60328.310041244 2024-01-19T07:26:27.563504+00:00 19994330.287542812526 27869999.999977651983 262864330.287516772747 1 60328.310052881 2024-01-19T07:26:28.568972+00:00 19994330.287263490260 27869999.999987494200 262864330.287247270346 1 60328.310064382 2024-01-19T07:26:29.562651+00:00 19994330.287280272692 27869999.999989558011 262864330.287266135216 1 60328.310075908 2024-01-19T07:26:30.558487+00:00 19994330.287342205644 27869999.999955203384 262864330.287293732166 1 60328.310087625 2024-01-19T07:26:31.570772+00:00 19994330.287346743047 27869999.999967493117 262864330.287310540676 1 60328.310099121 2024-01-19T07:26:32.564025+00:00 19994330.287272956222 27870000.000019151717 262864330.287288427353 1 60328.310110669 2024-01-19T07:26:33.561777+00:00 19994330.287245482206 27870000.000022586435 262864330.287264376879 1 60328.310122233 2024-01-19T07:26:34.560975+00:00 19994330.287245653570 27870000.000037133694 262864330.287279099226 1 60328.310133875 2024-01-19T07:26:35.566783+00:00 19994330.287290953100 27870000.000014651567 262864330.287301927805 1 60328.310145332 2024-01-19T07:26:36.556682+00:00 19994330.287516478449 27869999.999990645796 262864330.287503421307 1 60328.310156971 2024-01-19T07:26:37.562338+00:00 19994330.287253495306 27870000.000032763928 262864330.287282556295 1 60328.310168697 2024-01-19T07:26:38.575489+00:00 19994330.287228681147 27869999.999983526766 262864330.287208497524 1 60328.310180103 2024-01-19T07:26:39.560909+00:00 19994330.287461124361 27869999.999941643327 262864330.287399083376 1 60328.310191682 2024-01-19T07:26:40.561275+00:00 19994330.287233751267 27869999.999980330467 262864330.287210375071 1 60328.310203236 2024-01-19T07:26:41.559577+00:00 19994330.287143267691 27869999.999921873212 262864330.287061423063 1 60328.310214817 2024-01-19T07:26:42.560150+00:00 19994330.287499915808 27869999.999987445772 262864330.287483662367 1 60328.310226405 2024-01-19T07:26:43.561383+00:00 19994330.287399038672 27869999.999985333532 262864330.287380695343 1 60328.310238045 2024-01-19T07:26:44.567097+00:00 19994330.287267934531 27870000.000000257045 262864330.287264496088 1 60328.310249508 2024-01-19T07:26:45.557508+00:00 19994330.287525713444 27870000.000005722046 262864330.287527740002 1 60328.310261155 2024-01-19T07:26:46.563755+00:00 19994330.287206623703 27869999.999986749142 262864330.287189662457 1 60328.310272826 2024-01-19T07:26:47.572202+00:00 19994330.287280317396 27870000.000017717481 262864330.287294328213 1 60328.310285005 2024-01-19T07:26:48.624455+00:00 19994330.287231106311 27870000.000029116869 262864330.287256538868 1 60328.310295925 2024-01-19T07:26:49.567886+00:00 19994330.287481080741 27869999.999980304390 262864330.287457674742 1 60328.310307504 2024-01-19T07:26:50.568318+00:00 19994330.287318903953 27869999.999992437661 262864330.287307649851 1 60328.310319030 2024-01-19T07:26:51.564189+00:00 19994330.287243168801 27869999.999965485185 262864330.287204951048 1 60328.310330610 2024-01-19T07:26:52.564727+00:00 19994330.287489749491 27869999.999961607158 262864330.287447661161 1 60328.310342193 2024-01-19T07:26:53.565452+00:00 19994330.287292577326 27869999.999950971454 262864330.287239849567 1 60328.310353720 2024-01-19T07:26:54.561380+00:00 19994330.287235267460 27869999.999976620078 262864330.287208199501 1 60328.310365390 2024-01-19T07:26:55.569693+00:00 19994330.287383545190 27869999.999996803701 262864330.287376672029 1 60328.310376861 2024-01-19T07:26:56.560797+00:00 19994330.287383604795 27870000.000025082380 262864330.287405014038 1 60328.310388491 2024-01-19T07:26:57.565655+00:00 19994330.287413481623 27870000.000044185668 262864330.287453979254 1 60328.310400133 2024-01-19T07:26:58.571438+00:00 19994330.287516232580 27870000.000039700419 262864330.287552237511 1 60328.310411791 2024-01-19T07:26:59.578721+00:00 19994330.287494175136 27870000.000057898462 262864330.287548393011 1 60328.310423264 2024-01-19T07:27:00.570051+00:00 19994330.287273690104 27870000.000021077693 262864330.287291049957 1 60328.310434852 2024-01-19T07:27:01.571250+00:00 19994330.287336409092 27869999.999998904765 262864330.287331610918 1 60328.310446319 2024-01-19T07:27:02.561983+00:00 19994330.287641640753 27869999.999939423054 262864330.287577360868 1 60328.310457915 2024-01-19T07:27:03.563861+00:00 19994330.287300933152 27869999.999943751842 262864330.287241011858 1 60328.310469505 2024-01-19T07:27:04.565240+00:00 19994330.287303350866 27869999.999942801893 262864330.287242472172 1 60328.310481121 2024-01-19T07:27:05.568823+00:00 19994330.287133440375 27869999.999989282340 262864330.287119030952 1 60328.310492649 2024-01-19T07:27:06.564864+00:00 19994330.287409380078 27870000.000036653131 262864330.287442326546 1 60328.310504146 2024-01-19T07:27:07.558262+00:00 19994330.287371411920 27870000.000042628497 262864330.287410318851 1 60328.310515827 2024-01-19T07:27:08.567457+00:00 19994330.287640448660 27870000.000047892332 262864330.287684649229 1 60328.310527293 2024-01-19T07:27:09.558116+00:00 19994330.287128373981 27870000.000033289194 262864330.287157952785 1 60328.310538869 2024-01-19T07:27:10.558326+00:00 19994330.287293247879 27869999.999991275370 262864330.287280827761 1 60328.310550498 2024-01-19T07:27:11.563018+00:00 19994330.287415940315 27869999.999982204288 262864330.287394464016 1 60328.310562035 2024-01-19T07:27:12.559779+00:00 19994330.287349451333 27869999.999984223396 262864330.287330001593 1 60328.310573770 2024-01-19T07:27:13.573716+00:00 19994330.287348713726 27869999.999942090362 262864330.287287116051 1 60328.310589267 2024-01-19T07:27:14.912696+00:00 19994330.287075214088 27869999.999990414828 262864330.287061929703 1 60328.310599697 2024-01-19T07:27:15.813788+00:00 19994330.287294983864 27869999.999933842570 262864330.287225127220 1 60328.310615052 2024-01-19T07:27:17.140467+00:00 19994330.287393234670 27869999.999975182116 262864330.287364721298 1 60328.310621430 2024-01-19T07:27:17.691514+00:00 19994330.287077646703 27869999.999995954335 262864330.287069886923 1 60328.310631481 2024-01-19T07:27:18.559963+00:00 19994330.287515994161 27870000.000053640455 262864330.287565946579 1 60328.310643035 2024-01-19T07:27:19.558228+00:00 19994330.287492424250 27870000.000049792230 262864330.287538528442 1 60328.310654685 2024-01-19T07:27:20.564808+00:00 19994330.287403486669 27870000.000031232834 262864330.287431031466 1 60328.310666280 2024-01-19T07:27:21.566616+00:00 19994330.287484388798 27870000.000021956861 262864330.287502646446 1 60328.310677875 2024-01-19T07:27:22.568440+00:00 19994330.287372864783 27869999.999980043620 262864330.287349194288 1 60328.310689442 2024-01-19T07:27:23.567792+00:00 19994330.287292186171 27870000.000021331012 262864330.287309825420 1 60328.310700954 2024-01-19T07:27:24.562467+00:00 19994330.287238813937 27869999.999932229519 262864330.287167340517 1 60328.310712567 2024-01-19T07:27:25.565755+00:00 19994330.287208952010 27869999.999980114400 262864330.287185370922 1 60328.310724067 2024-01-19T07:27:26.559359+00:00 19994330.287355076522 27870000.000019505620 262864330.287370860577 1 60328.310735638 2024-01-19T07:27:27.559144+00:00 19994330.287251267582 27870000.000020150095 262864330.287267714739 1 60328.310747238 2024-01-19T07:27:28.561358+00:00 19994330.287455145270 27870000.000039465725 262864330.287490904331 1 60328.310758830 2024-01-19T07:27:29.562935+00:00 19994330.287360440940 27870000.000063631684 262864330.287420362234 1 60328.310770448 2024-01-19T07:27:30.566730+00:00 19994330.287273176014 27870000.000030566007 262864330.287300050259 1 60328.310781976 2024-01-19T07:27:31.562769+00:00 19994330.287230249494 27870000.000018805265 262864330.287245362997 1 60328.310793487 2024-01-19T07:27:32.557256+00:00 19994330.287369530648 27870000.000053834170 262864330.287419646978 1 60328.310805164 2024-01-19T07:27:33.566139+00:00 19994330.287251416594 27870000.000000961125 262864330.287248671055 1 60328.310816636 2024-01-19T07:27:34.557344+00:00 19994330.287329792976 27869999.999973464757 262864330.287299573421 1 60328.310828302 2024-01-19T07:27:35.565245+00:00 19994330.287338048220 27869999.999925244600 262864330.287259608507 1 60328.310839865 2024-01-19T07:27:36.564352+00:00 19994330.287346050143 27869999.999953519553 262864330.287295877934 1 60328.310851445 2024-01-19T07:27:37.564834+00:00 19994330.287318419665 27870000.000049602240 262864330.287364304066 1 60328.310863521 2024-01-19T07:27:38.608255+00:00 19994330.287211876363 27870000.000040005893 262864330.287248164415 1 60328.310874659 2024-01-19T07:27:39.570557+00:00 19994330.287511896342 27870000.000018093735 262864330.287526279688 1 60328.310886241 2024-01-19T07:27:40.571227+00:00 19994330.287175696343 27870000.000035665929 262864330.287207663059 1 60328.310897829 2024-01-19T07:27:41.572462+00:00 19994330.287336736917 27870000.000034227967 262864330.287367254496 1 60328.310909240 2024-01-19T07:27:42.558339+00:00 19994330.287288744003 27870000.000035870820 262864330.287320941687 1 60328.310920813 2024-01-19T07:27:43.558226+00:00 19994330.287347700447 27870000.000006213784 262864330.287350207567 1 60328.310932508 2024-01-19T07:27:44.568721+00:00 19994330.287306983024 27869999.999970849603 262864330.287274152040 1 60328.310944116 2024-01-19T07:27:45.571622+00:00 19994330.287319060415 27870000.000003788620 262864330.287319153547 1 60328.310955736 2024-01-19T07:27:46.575583+00:00 19994330.287203475833 27869999.999987173826 262864330.287186980247 1 60328.310967201 2024-01-19T07:27:47.566211+00:00 19994330.287362612784 27869999.999928191304 262864330.287287086248 1 60328.310979433 2024-01-19T07:27:48.623030+00:00 19994330.287334240973 27870000.000006619841 262864330.287337154150 1 60328.310990314 2024-01-19T07:27:49.563079+00:00 19994330.287195816636 27869999.999984946102 262864330.287177085876 1 60328.311002092 2024-01-19T07:27:50.580716+00:00 19994330.287244439125 27870000.000030308962 262864330.287271052599 1 60328.311013453 2024-01-19T07:27:51.562341+00:00 19994330.287278700620 27870000.000005606562 262864330.287280619144 1 60328.311025017 2024-01-19T07:27:52.561505+00:00 19994330.287435702980 27870000.000077895820 262864330.287509918213 1 60328.311036616 2024-01-19T07:27:53.563605+00:00 19994330.287244372070 27870000.000024635345 262864330.287265330553 1 60328.311048186 2024-01-19T07:27:54.563290+00:00 19994330.287279710174 27869999.999951157719 262864330.287227153778 1 60328.311059893 2024-01-19T07:27:55.574743+00:00 19994330.287166792899 27870000.000001199543 262864330.287164300680 1 60328.311071550 2024-01-19T07:27:56.581907+00:00 19994330.287254907191 27869999.999972783029 262864330.287223994732 1 60328.311082902 2024-01-19T07:27:57.562752+00:00 19994330.287464529276 27869999.999961145222 262864330.287421971560 1 60328.311094936 2024-01-19T07:27:58.602416+00:00 19994330.287140287459 27869999.999890301377 262864330.287026882172 1 60328.311106083 2024-01-19T07:27:59.565577+00:00 19994330.287497177720 27870000.000004209578 262864330.287497699261 1 60328.311117622 2024-01-19T07:28:00.562523+00:00 19994330.287061471492 27870000.000003475696 262864330.287061274052 1 60328.311129279 2024-01-19T07:28:01.569742+00:00 19994330.287460222840 27870000.000041481107 262864330.287497997284 1 60328.311140772 2024-01-19T07:28:02.562729+00:00 19994330.287295050919 27870000.000012692064 262864330.287304043770 1 60328.311152407 2024-01-19T07:28:03.567908+00:00 19994330.287196017802 27870000.000042743981 262864330.287235051394 1 60328.311163879 2024-01-19T07:28:04.559103+00:00 19994330.287361793220 27869999.999982066453 262864330.287340164185 1 60328.311175511 2024-01-19T07:28:05.564172+00:00 19994330.287412829697 27870000.000022422522 262864330.287431538105 1 60328.311187204 2024-01-19T07:28:06.574428+00:00 19994330.287256535143 27869999.999992337078 262864330.287245184183 1 60328.311198656 2024-01-19T07:28:07.563939+00:00 19994330.287129782140 27869999.999964442104 262864330.287090539932 1 60328.311210192 2024-01-19T07:28:08.560613+00:00 19994330.287426743656 27869999.999983042479 262864330.287406086922 1 60328.311221840 2024-01-19T07:28:09.566970+00:00 19994330.287274260074 27870000.000030234456 262864330.287300795317 1 60328.311233323 2024-01-19T07:28:10.559097+00:00 19994330.287363838404 27869999.999938696623 262864330.287298828363 1 60328.311244933 2024-01-19T07:28:11.562227+00:00 19994330.287305325270 27869999.999980486929 262864330.287282109261 1 60328.311256500 2024-01-19T07:28:12.561613+00:00 19994330.287552226335 27869999.999992150813 262864330.287540704012 1 60328.311268042 2024-01-19T07:28:13.558841+00:00 19994330.287130698562 27870000.000034462661 262864330.287161469460 1 60328.311279641 2024-01-19T07:28:14.560939+00:00 19994330.287491474301 27870000.000004492700 262864330.287492275238 1 60328.311291222 2024-01-19T07:28:15.561595+00:00 19994330.287196788937 27870000.000025164336 262864330.287218242884 1 60328.311302773 2024-01-19T07:28:16.559590+00:00 19994330.287238191813 27870000.000031203032 262864330.287265688181 1 60328.311314336 2024-01-19T07:28:17.558671+00:00 19994330.287520006299 27869999.999980397522 262864330.287496685982 1 60328.311325989 2024-01-19T07:28:18.565431+00:00 19994330.287191145122 27869999.999988839030 262864330.287176311016 1 60328.311337530 2024-01-19T07:28:19.562564+00:00 19994330.287317767739 27869999.999994192272 262864330.287308275700 1 60328.311349163 2024-01-19T07:28:20.567670+00:00 19994330.287272468209 27869999.999961037189 262864330.287229835987 1 60328.311360630 2024-01-19T07:28:21.558418+00:00 19994330.287379875779 27869999.999952770770 262864330.287328958511 1 60328.311372238 2024-01-19T07:28:22.561372+00:00 19994330.287454932928 27870000.000020220876 262864330.287471443415 1 60328.311383866 2024-01-19T07:28:23.565991+00:00 19994330.287294670939 27870000.000025514513 262864330.287316501141 1 60328.311395366 2024-01-19T07:28:24.559629+00:00 19994330.287263084203 27869999.999990683049 262864330.287250071764 1 60328.311406986 2024-01-19T07:28:25.563597+00:00 19994330.287282485515 27870000.000026527792 262864330.287305325270 1 60328.311418484 2024-01-19T07:28:26.556993+00:00 19994330.287409853190 27870000.000038214028 262864330.287444353104 1 60328.311430102 2024-01-19T07:28:27.560834+00:00 19994330.287289567292 27870000.000030044466 262864330.287315905094 1 60328.311441713 2024-01-19T07:28:28.564033+00:00 19994330.287412643433 27869999.999984968454 262864330.287393927574 1 60328.311453220 2024-01-19T07:28:29.558193+00:00 19994330.287368338555 27869999.999970220029 262864330.287334859371 1 60328.311464784 2024-01-19T07:28:30.557315+00:00 19994330.287231300026 27869999.999956559390 262864330.287184149027 1 60328.311476405 2024-01-19T07:28:31.561365+00:00 19994330.287429463118 27869999.999975848943 262864330.287401616573 1 60328.311487968 2024-01-19T07:28:32.560431+00:00 19994330.287369377911 27869999.999961711466 262864330.287327378988 1 60328.311499535 2024-01-19T07:28:33.559845+00:00 19994330.287338528782 27869999.999997716397 262864330.287332534790 1 60328.311511124 2024-01-19T07:28:34.561175+00:00 19994330.287276573479 27870000.000019300729 262864330.287292182446 1 60328.311522686 2024-01-19T07:28:35.560053+00:00 19994330.287427853793 27870000.000035509467 262864330.287459671497 1 60328.311534240 2024-01-19T07:28:36.558344+00:00 19994330.287540704012 27870000.000004839152 262864330.287541836500 1 60328.311545852 2024-01-19T07:28:37.561630+00:00 19994330.287223339081 27870000.000059049577 262864330.287278681993 1 60328.311557444 2024-01-19T07:28:38.563180+00:00 19994330.287233550102 27870000.000026095659 262864330.287255972624 1 60328.311568959 2024-01-19T07:28:39.558014+00:00 19994330.287242773920 27869999.999980174005 262864330.287219256163 1 60328.311580531 2024-01-19T07:28:40.557923+00:00 19994330.287169974297 27869999.999998033047 262864330.287164300680 1 60328.311592099 2024-01-19T07:28:41.557398+00:00 19994330.287560418248 27869999.999951552600 262864330.287508249283 1 60328.311603692 2024-01-19T07:28:42.559033+00:00 19994330.287347130477 27870000.000001240522 262864330.287344694138 1 60328.311615243 2024-01-19T07:28:43.556939+00:00 19994330.287225112319 27869999.999984450638 262864330.287205874920 1 60328.311626827 2024-01-19T07:28:44.557906+00:00 19994330.287339612842 27870000.000002220273 262864330.287338137627 1 60328.311638440 2024-01-19T07:28:45.561175+00:00 19994330.287253685296 27869999.999989755452 262864330.287239730358 1 60328.311649974 2024-01-19T07:28:46.557803+00:00 19994330.287371169776 27870000.000038005412 262864330.287405461073 1 60328.311661565 2024-01-19T07:28:47.559191+00:00 19994330.287276618183 27870000.000031292439 262864330.287304222584 1 60328.311673184 2024-01-19T07:28:48.563093+00:00 19994330.287351511419 27870000.000018719584 262864330.287366539240 1 60328.311684714 2024-01-19T07:28:49.559315+00:00 19994330.287085838616 27870000.000012543052 262864330.287094682455 1 60328.311696266 2024-01-19T07:28:50.557409+00:00 19994330.287441875786 27869999.999953169376 262864330.287391364574 1 60328.311707866 2024-01-19T07:28:51.559603+00:00 19994330.287320345640 27870000.000024124980 262864330.287340790033 1 60328.311719515 2024-01-19T07:28:52.566082+00:00 19994330.287218451500 27869999.999952610582 262864330.287167370319 1 60328.311731064 2024-01-19T07:28:53.563924+00:00 19994330.287433650345 27869999.999966360629 262864330.287396311760 1 60328.311742622 2024-01-19T07:28:54.562569+00:00 19994330.287042099983 27869999.999990809709 262864330.287029236555 1 60328.311754337 2024-01-19T07:28:55.574661+00:00 19994330.287429198623 27869999.999954372644 262864330.287379860878 1 60328.311765856 2024-01-19T07:28:56.569920+00:00 19994330.287433285266 27870000.000050004572 262864330.287479609251 1 60328.311777385 2024-01-19T07:28:57.566050+00:00 19994330.287302710116 27869999.999991532415 262864330.287290543318 1 60328.311789505 2024-01-19T07:28:58.613271+00:00 19994330.287379976362 27870000.000071045011 262864330.287447333336 1 60328.311800665 2024-01-19T07:28:59.577428+00:00 19994330.287362400442 27869999.999991703779 262864330.287350416183 1 60328.311812090 2024-01-19T07:29:00.564570+00:00 19994330.287213135511 27870000.000015921891 262864330.287225365639 1 60328.311823826 2024-01-19T07:29:01.578545+00:00 19994330.287403456867 27869999.999976985157 262864330.287376761436 1 60328.311835245 2024-01-19T07:29:02.565207+00:00 19994330.287281543016 27869999.999919734895 262864330.287197589874 1 60328.311846850 2024-01-19T07:29:03.567795+00:00 19994330.287703633308 27869999.999987456948 262864330.287687391043 1 60328.311858349 2024-01-19T07:29:04.561363+00:00 19994330.287295803428 27869999.999986596406 262864330.287278711796 1 60328.311869950 2024-01-19T07:29:05.563686+00:00 19994330.287310905755 27870000.000009894371 262864330.287317097187 1 60328.311881508 2024-01-19T07:29:06.562304+00:00 19994330.287338297814 27870000.000001516193 262864330.287336111069 1 60328.311893104 2024-01-19T07:29:07.564130+00:00 19994330.287267249078 27869999.999992821366 262864330.287256360054 1 60328.311904690 2024-01-19T07:29:08.565241+00:00 19994330.287266917527 27870000.000027682632 262864330.287290900946 1 60328.311916220 2024-01-19T07:29:09.561384+00:00 19994330.287461325526 27870000.000008948147 262864330.287466585636 1 60328.311927763 2024-01-19T07:29:10.558729+00:00 19994330.287391100079 27870000.000043332577 262864330.287430733442 1 60328.311939333 2024-01-19T07:29:11.558392+00:00 19994330.287381287664 27869999.999952673912 262864330.287330269814 1 60328.311950919 2024-01-19T07:29:12.559377+00:00 19994330.287465255708 27869999.999988298863 262864330.287449836731 1 60328.311962489 2024-01-19T07:29:13.559012+00:00 19994330.287312433124 27869999.999971110374 262864330.287279844284 1 60328.311974111 2024-01-19T07:29:14.563175+00:00 19994330.287312261760 27869999.999970201403 262864330.287278771400 1 60328.311985641 2024-01-19T07:29:15.559360+00:00 19994330.287320151925 27869999.999997928739 262864330.287314355373 1 60328.311997321 2024-01-19T07:29:16.568538+00:00 19994330.287307787687 27870000.000023726374 262864330.287327826023 1 60328.312008840 2024-01-19T07:29:17.563790+00:00 19994330.287251319736 27870000.000004690140 262864330.287252306938 1 60328.312020734 2024-01-19T07:29:18.591418+00:00 19994330.287652511150 27870000.000006414950 262864330.287655234337 1 60328.312032028 2024-01-19T07:29:19.567230+00:00 19994330.287145040929 27870000.000046588480 262864330.287187933922 1 60328.312043597 2024-01-19T07:29:20.566833+00:00 19994330.287477806211 27869999.999999213964 262864330.287473320961 1 60328.312055148 2024-01-19T07:29:21.564796+00:00 19994330.286985516548 27870000.000026442111 262864330.287008255720 1 60328.312066780 2024-01-19T07:29:22.569797+00:00 19994330.287641383708 27870000.000018313527 262864330.287655979395 1 60328.312078394 2024-01-19T07:29:23.573232+00:00 19994330.287344511598 27869999.999943550676 262864330.287284374237 1 60328.312089835 2024-01-19T07:29:24.561746+00:00 19994330.287387542427 27869999.999953839928 262864330.287337690592 1 60328.312101463 2024-01-19T07:29:25.566420+00:00 19994330.287268511951 27869999.999981135130 262864330.287245959044 1 60328.312112954 2024-01-19T07:29:26.559255+00:00 19994330.287355192006 27869999.999996170402 262864330.287347674370 1 60328.312124555 2024-01-19T07:29:27.561499+00:00 19994330.287189718336 27870000.000032298267 262864330.287218332291 1 60328.312136170 2024-01-19T07:29:28.565133+00:00 19994330.287293132395 27870000.000009775162 262864330.287299215794 1 60328.312147696 2024-01-19T07:29:29.560950+00:00 19994330.287284255028 27870000.000031538308 262864330.287312090397 1 60328.312159261 2024-01-19T07:29:30.560169+00:00 19994330.287138305604 27870000.000054620206 262864330.287189245224 1 60328.312170851 2024-01-19T07:29:31.561478+00:00 19994330.287517186254 27870000.000032823533 262864330.287546306849 1 60328.312182399 2024-01-19T07:29:32.559307+00:00 19994330.287248175591 27869999.999979734421 262864330.287224203348 1 60328.312194103 2024-01-19T07:29:33.570494+00:00 19994330.287296742201 27870000.000015817583 262864330.287308871746 1 60328.312205610 2024-01-19T07:29:34.564714+00:00 19994330.287224404514 27869999.999927554280 262864330.287148267031 1 60328.312217096 2024-01-19T07:29:35.557128+00:00 19994330.287237066776 27870000.000023167580 262864330.287256538868 1 60328.312228701 2024-01-19T07:29:36.559788+00:00 19994330.287548888475 27869999.999977856874 262864330.287523061037 1 60328.312240263 2024-01-19T07:29:37.558735+00:00 19994330.287224814296 27870000.000021968037 262864330.287243068218 1 60328.312251859 2024-01-19T07:29:38.560652+00:00 19994330.287248514593 27869999.999992560595 262864330.287237375975 1 60328.312263402 2024-01-19T07:29:39.557923+00:00 19994330.287301663309 27870000.000000033528 262864330.287297993898 1 60328.312274986 2024-01-19T07:29:40.558833+00:00 19994330.287097435445 27870000.000021997839 262864330.287115722895 1 60328.312286599 2024-01-19T07:29:41.562174+00:00 19994330.287233319134 27870000.000035915524 262864330.287265539169 1 60328.312298134 2024-01-19T07:29:42.558821+00:00 19994330.287558987737 27870000.000034168363 262864330.287589430809 1 60328.312309719 2024-01-19T07:29:43.559681+00:00 19994330.287306468934 27869999.999996259809 262864330.287299007177 1 60328.312321279 2024-01-19T07:29:44.558494+00:00 19994330.287324853241 27870000.000010564923 262864330.287331700325 1 60328.312332868 2024-01-19T07:29:45.559747+00:00 19994330.287324134260 27869999.999972503632 262864330.287292927504 1 60328.312344428 2024-01-19T07:29:46.558591+00:00 19994330.287261296064 27869999.999983604997 262864330.287241220474 1 60328.312356002 2024-01-19T07:29:47.558538+00:00 19994330.287391640246 27869999.999887421727 262864330.287275344133 1 60328.312367635 2024-01-19T07:29:48.563656+00:00 19994330.287397906184 27869999.999981738627 262864330.287375926971 1 60328.312379151 2024-01-19T07:29:49.558628+00:00 19994330.287404436618 27870000.000024285167 262864330.287425041199 1 60328.312390718 2024-01-19T07:29:50.557989+00:00 19994330.287320822477 27869999.999958798289 262864330.287275940180 1 60328.312402316 2024-01-19T07:29:51.560108+00:00 19994330.287122208625 27870000.000019691885 262864330.287138223648 1 60328.312413936 2024-01-19T07:29:52.564025+00:00 19994330.287225823849 27870000.000014465302 262864330.287236571312 1 60328.312425432 2024-01-19T07:29:53.557305+00:00 19994330.287316832691 27870000.000016875565 262864330.287330001593 1 60328.312437028 2024-01-19T07:29:54.559188+00:00 19994330.287556722760 27870000.000023692846 262864330.287576735020 1 60328.312448618 2024-01-19T07:29:55.560638+00:00 19994330.287312615663 27870000.000012680888 262864330.287321627140 1 60328.312460152 2024-01-19T07:29:56.557189+00:00 19994330.287246815860 27869999.999982766807 262864330.287225902081 1 60328.312471754 2024-01-19T07:29:57.559538+00:00 19994330.287405006588 27869999.999967914075 262864330.287369221449 1 60328.312483391 2024-01-19T07:29:58.564955+00:00 19994330.287300772965 27869999.999984122813 262864330.287281185389 1 60328.312494905 2024-01-19T07:29:59.559758+00:00 19994330.287422794849 27869999.999940697104 262864330.287359803915 1 60328.312506467 2024-01-19T07:30:00.558780+00:00 19994330.287374228239 27870000.000031992793 262864330.287402540445 1 60328.312518192 2024-01-19T07:30:01.571809+00:00 19994330.287141393870 27870000.000026959926 262864330.287164658308 1 60328.312529988 2024-01-19T07:30:02.590933+00:00 19994330.287268623710 27869999.999976683408 262864330.287241637707 1 60328.312541323 2024-01-19T07:30:03.570280+00:00 19994330.287369757891 27870000.000063307583 262864330.287429362535 1 60328.312552859 2024-01-19T07:30:04.567030+00:00 19994330.287402182817 27869999.999996364117 262864330.287394851446 1 60328.312564441 2024-01-19T07:30:05.567720+00:00 19994330.287406310439 27870000.000004831702 262864330.287407457829 1 60328.312576002 2024-01-19T07:30:06.566525+00:00 19994330.287176232785 27869999.999962955713 262864330.287135481834 1 60328.312587588 2024-01-19T07:30:07.567630+00:00 19994330.287393644452 27869999.999958153814 262864330.287348091602 1 60328.312599157 2024-01-19T07:30:08.567212+00:00 19994330.287232682109 27869999.999979067594 262864330.287208080292 1 60328.312610695 2024-01-19T07:30:09.564024+00:00 19994330.287362851202 27869999.999977950007 262864330.287337094545 1 60328.312622301 2024-01-19T07:30:10.566823+00:00 19994330.287232819945 27870000.000014111400 262864330.287243247032 1 60328.312633866 2024-01-19T07:30:11.565963+00:00 19994330.287506867200 27870000.000002346933 262864330.287505537271 1 60328.312645452 2024-01-19T07:30:12.567078+00:00 19994330.287510789931 27869999.999999538064 262864330.287506610155 1 60328.312656959 2024-01-19T07:30:13.561219+00:00 19994330.287275914103 27870000.000017389655 262864330.287289619446 1 60328.312668547 2024-01-19T07:30:14.562475+00:00 19994330.287408147007 27870000.000067949295 262864330.287472397089 1 60328.312680198 2024-01-19T07:30:15.569132+00:00 19994330.287403907627 27870000.000008009374 262864330.287408232689 1 60328.312691759 2024-01-19T07:30:16.568007+00:00 19994330.287355888635 27870000.000024955720 262864330.287377148867 1 60328.312703525 2024-01-19T07:30:17.584547+00:00 19994330.287323649973 27870000.000008754432 262864330.287328720093 1 60328.312714916 2024-01-19T07:30:18.568694+00:00 19994330.287284199148 27869999.999974921346 262864330.287255406380 1 60328.312726355 2024-01-19T07:30:19.557046+00:00 19994330.287190061063 27869999.999984398484 262864330.287170737982 1 60328.312738067 2024-01-19T07:30:20.568956+00:00 19994330.287466388196 27869999.999977260828 262864330.287439942360 1 60328.312749517 2024-01-19T07:30:21.558303+00:00 19994330.287268426269 27869999.999929778278 262864330.287194520235 1 60328.312761161 2024-01-19T07:30:22.564273+00:00 19994330.287138421088 27869999.999999132007 262864330.287133872509 1 60328.312772800 2024-01-19T07:30:23.569918+00:00 19994330.287420559675 27870000.000006146729 262864330.287423014641 1 60328.312784305 2024-01-19T07:30:24.563960+00:00 19994330.287302095443 27869999.999984934926 262864330.287283331156 1 60328.312795810 2024-01-19T07:30:25.557983+00:00 19994330.287425514311 27870000.000077724457 262864330.287499547005 1 60328.312807471 2024-01-19T07:30:26.565470+00:00 19994330.287318501621 27870000.000011604279 262864330.287326395512 1 60328.312818997 2024-01-19T07:30:27.561283+00:00 19994330.287257906049 27870000.000003013760 262864330.287257224321 1 60328.312830601 2024-01-19T07:30:28.563903+00:00 19994330.287375938147 27869999.999994747341 262864330.287366986275 1 60328.312842119 2024-01-19T07:30:29.559022+00:00 19994330.287371885031 27869999.999970119447 262864330.287338286638 1 60328.312853702 2024-01-19T07:30:30.559828+00:00 19994330.287192974240 27870000.000028070062 262864330.287217348814 1 60328.312865271 2024-01-19T07:30:31.559385+00:00 19994330.287448924035 27869999.999946858734 262864330.287392079830 1 60328.312876902 2024-01-19T07:30:32.564344+00:00 19994330.287118636072 27869999.999970376492 262864330.287085324526 1 60328.312888484 2024-01-19T07:30:33.564983+00:00 19994330.287490032613 27870000.000044990331 262864330.287531346083 1 60328.312900101 2024-01-19T07:30:34.568699+00:00 19994330.287205677480 27869999.999981757253 262864330.287183731794 1 60328.312911599 2024-01-19T07:30:35.562185+00:00 19994330.287514276803 27870000.000019770116 262864330.287530332804 1 60328.312923165 2024-01-19T07:30:36.561407+00:00 19994330.287262059748 27870000.000038433820 262864330.287296801805 1 60328.312934757 2024-01-19T07:30:37.563028+00:00 19994330.287249390036 27870000.000006668270 262864330.287252366543 1 60328.312946321 2024-01-19T07:30:38.562095+00:00 19994330.287380941212 27870000.000001300126 262864330.287378549576 1 60328.312957902 2024-01-19T07:30:39.562700+00:00 19994330.287269096822 27870000.000026512891 262864330.287291914225 1 60328.312969436 2024-01-19T07:30:40.559275+00:00 19994330.287493139505 27869999.999956447631 262864330.287445902824 1 60328.312981002 2024-01-19T07:30:41.558606+00:00 19994330.287295527756 27869999.999914597720 262864330.287206411362 1 60328.312992610 2024-01-19T07:30:42.561484+00:00 19994330.287439141423 27870000.000006582588 262864330.287442028522 1 60328.313004162 2024-01-19T07:30:43.559604+00:00 19994330.287148237228 27870000.000028617680 262864330.287173151970 1 60328.313015733 2024-01-19T07:30:44.559374+00:00 19994330.287352021784 27869999.999952685088 262864330.287301003933 1 60328.313027367 2024-01-19T07:30:45.564503+00:00 19994330.287375748158 27870000.000032570213 262864330.287404626608 1 60328.313038853 2024-01-19T07:30:46.556915+00:00 19994330.287412013859 27870000.000029996037 262864330.287438303232 1 60328.313050423 2024-01-19T07:30:47.556565+00:00 19994330.287493385375 27870000.000061705709 262864330.287551373243 1 60328.313062008 2024-01-19T07:30:48.557476+00:00 19994330.287095028907 27870000.000029332936 262864330.287120670080 1 60328.313073618 2024-01-19T07:30:49.560636+00:00 19994330.287212833762 27870000.000019192696 262864330.287228345871 1 60328.313085151 2024-01-19T07:30:50.557041+00:00 19994330.287055704743 27869999.999957546592 262864330.287009567022 1 60328.313096749 2024-01-19T07:30:51.559137+00:00 19994330.287447772920 27869999.999958965927 262864330.287403047085 1 60328.313108296 2024-01-19T07:30:52.556793+00:00 19994330.287571243942 27869999.999954577535 262864330.287522137165 1 60328.313119898 2024-01-19T07:30:53.559172+00:00 19994330.287368893623 27869999.999976426363 262864330.287341624498 1 60328.313131484 2024-01-19T07:30:54.560190+00:00 19994330.287212688476 27869999.999981272966 262864330.287190288305 1 60328.313143093 2024-01-19T07:30:55.563209+00:00 19994330.287292435765 27870000.000017900020 262864330.287306666374 1 60328.313154601 2024-01-19T07:30:56.557504+00:00 19994330.287257678807 27870000.000046182424 262864330.287300169468 1 60328.313166172 2024-01-19T07:30:57.557291+00:00 19994330.287241458893 27870000.000015858561 262864330.287253618240 1 60328.313177786 2024-01-19T07:30:58.560719+00:00 19994330.287268575281 27870000.000043515116 262864330.287308394909 1 60328.313189349 2024-01-19T07:30:59.559751+00:00 19994330.287334248424 27870000.000030178577 262864330.287360727787 1 60328.313200874 2024-01-19T07:31:00.555524+00:00 19994330.287276491523 27869999.999976105988 262864330.287248909473 1 60328.313212526 2024-01-19T07:31:01.562296+00:00 19994330.287306308746 27870000.000012394041 262864330.287315011024 1 60328.313224165 2024-01-19T07:31:02.567842+00:00 19994330.287293203175 27869999.999955758452 262864330.287245273590 1 60328.313235683 2024-01-19T07:31:03.563062+00:00 19994330.287477657199 27869999.999987509102 262864330.287461459637 1 60328.313247265 2024-01-19T07:31:04.563720+00:00 19994330.287374291569 27869999.999949630350 262864330.287320226431 1 60328.313258795 2024-01-19T07:31:05.559857+00:00 19994330.287094168365 27870000.000003088266 262864330.287093579769 1 60328.313270468 2024-01-19T07:31:06.568481+00:00 19994330.287249010056 27869999.999990195036 262864330.287235498428 1 60328.313282052 2024-01-19T07:31:07.569257+00:00 19994330.287405807525 27870000.000017583370 262864330.287419706583 1 60328.313293599 2024-01-19T07:31:08.566933+00:00 19994330.287334997207 27870000.000054880977 262864330.287386208773 1 60328.313305139 2024-01-19T07:31:09.563989+00:00 19994330.287429258227 27870000.000018488616 262864330.287444055080 1 60328.313316741 2024-01-19T07:31:10.566436+00:00 19994330.287293992937 27869999.999990928918 262864330.287281244993 1 60328.313328327 2024-01-19T07:31:11.567422+00:00 19994330.287281110883 27869999.999995399266 262864330.287272810936 1 60328.313339834 2024-01-19T07:31:12.561690+00:00 19994330.287417918444 27869999.999992460012 262864330.287406682968 1 60328.313351394 2024-01-19T07:31:13.560411+00:00 19994330.287362910807 27869999.999935735017 262864330.287294954062 1 60328.313362978 2024-01-19T07:31:14.561337+00:00 19994330.287387937307 27869999.999992553145 262864330.287376791239 1 60328.313374547 2024-01-19T07:31:15.560841+00:00 19994330.287238139659 27870000.000009745359 262864330.287244200706 1 60328.313386104 2024-01-19T07:31:16.559404+00:00 19994330.287627253681 27870000.000004678965 262864330.287628233433 1 60328.313397702 2024-01-19T07:31:17.561431+00:00 19994330.287372048944 27870000.000007212162 262864330.287375569344 1 60328.313409314 2024-01-19T07:31:18.564737+00:00 19994330.287285178900 27870000.000049490482 262864330.287330985069 1 60328.313420832 2024-01-19T07:31:19.559894+00:00 19994330.287380214781 27870000.000037856400 262864330.287414371967 1 60328.313432379 2024-01-19T07:31:20.557498+00:00 19994330.287242490798 27870000.000003006309 262864330.287241816521 1 60328.313443989 2024-01-19T07:31:21.560606+00:00 19994330.287320446223 27870000.000011589378 262864330.287328332663 1 60328.313455569 2024-01-19T07:31:22.561141+00:00 19994330.287410870194 27870000.000025235116 262864330.287432432175 1 60328.313467128 2024-01-19T07:31:23.559871+00:00 19994330.287187978625 27870000.000002533197 262864330.287186801434 1 60328.313478687 2024-01-19T07:31:24.558528+00:00 19994330.287371959537 27869999.999966777861 262864330.287335038185 1 60328.313490276 2024-01-19T07:31:25.559864+00:00 19994330.287459276617 27869999.999988209456 262864330.287443786860 1 60328.313501846 2024-01-19T07:31:26.559456+00:00 19994330.287260588259 27869999.999971229583 262864330.287228137255 1 60328.313513382 2024-01-19T07:31:27.556181+00:00 19994330.287515066564 27869999.999979663640 262864330.287491053343 1 60328.313524967 2024-01-19T07:31:28.557149+00:00 19994330.287277474999 27870000.000054776669 262864330.287328541279 1 60328.313536546 2024-01-19T07:31:29.557553+00:00 19994330.287293132395 27870000.000028975308 262864330.287318408489 1 60328.313548128 2024-01-19T07:31:30.558220+00:00 19994330.287354320288 27870000.000049386173 262864330.287400007248 1 60328.313559733 2024-01-19T07:31:31.560970+00:00 19994330.287227366120 27870000.000043060631 262864330.287266731262 1 60328.313571285 2024-01-19T07:31:32.559022+00:00 19994330.287286534905 27870000.000008571893 262864330.287291407585 1 60328.313582843 2024-01-19T07:31:33.557633+00:00 19994330.287453778088 27869999.999991480261 262864330.287441551685 1 60328.313594437 2024-01-19T07:31:34.559364+00:00 19994330.287330713123 27869999.999989535660 262864330.287316560745 1 60328.313606006 2024-01-19T07:31:35.558914+00:00 19994330.287327751517 27869999.999968715012 262864330.287292778492 1 60328.313617577 2024-01-19T07:31:36.558686+00:00 19994330.287305366248 27869999.999919421971 262864330.287221074104 1 60328.313629175 2024-01-19T07:31:37.560686+00:00 19994330.287327893078 27869999.999957524240 262864330.287281721830 1 60328.313640793 2024-01-19T07:31:38.564481+00:00 19994330.287353962660 27870000.000020068139 262864330.287370324135 1 60328.313652304 2024-01-19T07:31:39.559110+00:00 19994330.287375096232 27869999.999981604517 262864330.287353008986 1 60328.313663949 2024-01-19T07:31:40.565190+00:00 19994330.287438116968 27869999.999989293516 262864330.287423729897 1 60328.313675463 2024-01-19T07:31:41.560044+00:00 19994330.287109207362 27870000.000006109476 262864330.287111610174 1 60328.313687035 2024-01-19T07:31:42.559861+00:00 19994330.287210486829 27870000.000022992492 262864330.287229806185 1 60328.313698581 2024-01-19T07:31:43.557386+00:00 19994330.287282001227 27870000.000016130507 262864330.287294417620 1 60328.313710148 2024-01-19T07:31:44.556761+00:00 19994330.287184625864 27869999.999987013638 262864330.287167936563 1 60328.313721771 2024-01-19T07:31:45.561032+00:00 19994330.287435609847 27869999.999996956438 262864330.287428885698 1 60328.313733320 2024-01-19T07:31:46.558859+00:00 19994330.287366174161 27869999.999911300838 262864330.287273794413 1 60328.313744911 2024-01-19T07:31:47.560297+00:00 19994330.287425611168 27870000.000005438924 262864330.287427335978 1 60328.313756492 2024-01-19T07:31:48.560934+00:00 19994330.287236634642 27869999.999997824430 262864330.287230759859 1 60328.313768020 2024-01-19T07:31:49.556920+00:00 19994330.287418913096 27869999.999971106648 262864330.287386298180 1 60328.313779609 2024-01-19T07:31:50.558243+00:00 19994330.287248630077 27870000.000007513911 262864330.287252455950 1 60328.313791186 2024-01-19T07:31:51.558459+00:00 19994330.287118181586 27870000.000048890710 262864330.287163376808 1 60328.313802759 2024-01-19T07:31:52.558341+00:00 19994330.287359055132 27870000.000051267445 262864330.287406623363 1 60328.313814336 2024-01-19T07:31:53.558596+00:00 19994330.287373691797 27870000.000023953617 262864330.287393957376 1 60328.313825898 2024-01-19T07:31:54.557602+00:00 19994330.287340436131 27870000.000024840236 262864330.287361592054 1 60328.313837497 2024-01-19T07:31:55.559767+00:00 19994330.287272855639 27869999.999973688275 262864330.287242829800 1 60328.313849042 2024-01-19T07:31:56.557229+00:00 19994330.287453442812 27870000.000011857599 262864330.287461608648 1 60328.313860626 2024-01-19T07:31:57.558122+00:00 19994330.287592995912 27869999.999955583364 262864330.287544906139 1 60328.313872272 2024-01-19T07:31:58.564306+00:00 19994330.287386748940 27869999.999957557768 262864330.287340611219 1 60328.313883773 2024-01-19T07:31:59.557977+00:00 19994330.287367958575 27869999.999972417951 262864330.287336677313 1 60328.313895414 2024-01-19T07:32:00.563738+00:00 19994330.287233766168 27869999.999975483865 262864330.287205547094 1 60328.313906955 2024-01-19T07:32:01.560855+00:00 19994330.287436842918 27870000.000028964132 262864330.287462115288 1 60328.313918652 2024-01-19T07:32:02.571569+00:00 19994330.287186529487 27870000.000030983239 262864330.287213832140 1 60328.313930228 2024-01-19T07:32:03.571751+00:00 19994330.287599116564 27870000.000018119812 262864330.287613540888 1 60328.313941801 2024-01-19T07:32:04.571612+00:00 19994330.287308886647 27870000.000048696995 262864330.287353873253 1 60328.313953429 2024-01-19T07:32:05.576325+00:00 19994330.287429824471 27869999.999993268400 262864330.287419378757 1 60328.313964854 2024-01-19T07:32:06.563378+00:00 19994330.287143278867 27869999.999998576939 262864330.287138164043 1 60328.313976522 2024-01-19T07:32:07.571446+00:00 19994330.287313371897 27869999.999946810305 262864330.287256479263 1 60328.313988065 2024-01-19T07:32:08.568847+00:00 19994330.287387993187 27869999.999956939369 262864330.287341237068 1 60328.313999572 2024-01-19T07:32:09.563031+00:00 19994330.287159916013 27869999.999990660697 262864330.287146896124 1 60328.314011221 2024-01-19T07:32:10.569518+00:00 19994330.287415590137 27869999.999973636121 262864330.287385523319 1 60328.314022776 2024-01-19T07:32:11.567849+00:00 19994330.287358406931 27869999.999992053956 262864330.287346750498 1 60328.314034472 2024-01-19T07:32:12.578407+00:00 19994330.287274837494 27869999.999980084598 262864330.287251234055 1 60328.314045908 2024-01-19T07:32:13.566447+00:00 19994330.287291813642 27870000.000032514334 262864330.287320643663 1 60328.314057419 2024-01-19T07:32:14.561001+00:00 19994330.287300635129 27870000.000026430935 262864330.287323385477 1 60328.314069071 2024-01-19T07:32:15.567746+00:00 19994330.287320885807 27870000.000025786459 262864330.287342965603 1 60328.314080549 2024-01-19T07:32:16.559465+00:00 19994330.287511602044 27870000.000014502555 262864330.287522435188 1 60328.314092124 2024-01-19T07:32:17.559548+00:00 19994330.287202268839 27869999.999998487532 262864330.287197053432 1 60328.314103694 2024-01-19T07:32:18.559185+00:00 19994330.287289407104 27869999.999964579940 262864330.287250310183 1 60328.314115327 2024-01-19T07:32:19.564239+00:00 19994330.287366144359 27869999.999988015741 262864330.287350475788 1 60328.314126865 2024-01-19T07:32:20.561176+00:00 19994330.287238750607 27869999.999969378114 262864330.287204414606 1 60328.314138428 2024-01-19T07:32:21.560197+00:00 19994330.287420060486 27870000.000014826655 262864330.287431210279 1 60328.314150132 2024-01-19T07:32:22.571381+00:00 19994330.287260040641 27869999.999997422099 262864330.287253797054 1 60328.314161652 2024-01-19T07:32:23.566719+00:00 19994330.287347517908 27870000.000014033169 262864330.287357866764 1 60328.314173217 2024-01-19T07:32:24.565965+00:00 19994330.287501424551 27870000.000044152141 262864330.287541896105 1 60328.314184807 2024-01-19T07:32:25.567362+00:00 19994330.287275794894 27870000.000008326024 262864330.287280410528 1 60328.314196423 2024-01-19T07:32:26.570905+00:00 19994330.287347424775 27870000.000009834766 262864330.287353575230 1 60328.314207886 2024-01-19T07:32:27.561354+00:00 19994330.287439603359 27869999.999996833503 262864330.287432760000 1 60328.314219480 2024-01-19T07:32:28.563107+00:00 19994330.287362720817 27869999.999957334250 262864330.287316352129 1 60328.314231027 2024-01-19T07:32:29.560767+00:00 19994330.287161238492 27869999.999970193952 262864330.287127733231 1 60328.314242619 2024-01-19T07:32:30.562240+00:00 19994330.287432383746 27869999.999954111874 262864330.287382781506 1 60328.314254190 2024-01-19T07:32:31.562004+00:00 19994330.287315722555 27869999.999994866550 262864330.287306904793 1 60328.314265758 2024-01-19T07:32:32.561500+00:00 19994330.287345424294 27870000.000005830079 262864330.287347555161 1 60328.314277349 2024-01-19T07:32:33.562928+00:00 19994330.287363834679 27870000.000026348978 262864330.287386476994 1 60328.314289165 2024-01-19T07:32:34.583816+00:00 19994330.287335570902 27870000.000016994774 262864330.287348866463 1 60328.314300541 2024-01-19T07:32:35.566750+00:00 19994330.287345185876 27869999.999998491257 262864330.287339985371 1 60328.314312064 2024-01-19T07:32:36.562282+00:00 19994330.287196271122 27870000.000012610108 262864330.287205189466 1 60328.314323711 2024-01-19T07:32:37.568652+00:00 19994330.287238962948 27870000.000004038215 262864330.287239313126 1 60328.314335243 2024-01-19T07:32:38.565037+00:00 19994330.287318672985 27869999.999988462776 262864330.287303447723 1 60328.314346729 2024-01-19T07:32:39.557425+00:00 19994330.287298787385 27869999.999994255602 262864330.287289351225 1 60328.314358309 2024-01-19T07:32:40.557936+00:00 19994330.287343282253 27869999.999947879463 262864330.287287473679 1 60328.314369900 2024-01-19T07:32:41.559341+00:00 19994330.287281081080 27869999.999979518354 262864330.287256896496 1 60328.314381463 2024-01-19T07:32:42.558413+00:00 19994330.287321675569 27870000.000023048371 262864330.287341028452 1 60328.314393018 2024-01-19T07:32:43.556792+00:00 19994330.287181183696 27869999.999985117465 262864330.287162601948 1 60328.314404617 2024-01-19T07:32:44.558927+00:00 19994330.287305887789 27869999.999996524304 262864330.287298709154 1 60328.314416238 2024-01-19T07:32:45.562971+00:00 19994330.287183739245 27870000.000040024519 262864330.287220060825 1 60328.314427792 2024-01-19T07:32:46.561240+00:00 19994330.287246245891 27870000.000010143965 262864330.287252694368 1 60328.314439333 2024-01-19T07:32:47.558334+00:00 19994330.287458028644 27870000.000043109059 262864330.287497431040 1 60328.314450901 2024-01-19T07:32:48.557898+00:00 19994330.287285268307 27870000.000001203269 262864330.287282764912 1 60328.314462543 2024-01-19T07:32:49.563705+00:00 19994330.287323042750 27870000.000020649284 262864330.287339985371 1 60328.314474068 2024-01-19T07:32:50.559439+00:00 19994330.287299878895 27869999.999998755753 262864330.287294924259 1 60328.314485636 2024-01-19T07:32:51.558906+00:00 19994330.287411633879 27869999.999977990985 262864330.287385940552 1 60328.314497184 2024-01-19T07:32:52.556728+00:00 19994330.287376679480 27870000.000014863908 262864330.287387847900 1 60328.314508808 2024-01-19T07:32:53.561015+00:00 19994330.287438474596 27869999.999990310520 262864330.287425100803 1 60328.314520391 2024-01-19T07:32:54.561796+00:00 19994330.287192370743 27869999.999985668808 262864330.287174344063 1 60328.314531922 2024-01-19T07:32:55.558078+00:00 19994330.287401918322 27870000.000007051975 262864330.287405282259 1 60328.314543504 2024-01-19T07:32:56.558783+00:00 19994330.287315852940 27870000.000034756958 262864330.287346899509 1 60328.314555136 2024-01-19T07:32:57.563709+00:00 19994330.287269614637 27870000.000021297485 262864330.287287235260 1 60328.314566727 2024-01-19T07:32:58.565179+00:00 19994330.287432700396 27870000.000026937574 262864330.287455946207 1 60328.314578339 2024-01-19T07:32:59.568461+00:00 19994330.287167675793 27869999.999982338399 262864330.287146300077 1 60328.314589992 2024-01-19T07:33:00.575298+00:00 19994330.287323921919 27869999.999972719699 262864330.287292957306 1 60328.314601585 2024-01-19T07:33:01.576923+00:00 19994330.287264540792 27869999.999994352460 262864330.287255167961 1 60328.314612995 2024-01-19T07:33:02.562774+00:00 19994330.287456121296 27869999.999972991645 262864330.287425428629 1 60328.314624575 2024-01-19T07:33:03.563232+00:00 19994330.287329383194 27869999.999951999635 262864330.287277668715 1 60328.314636101 2024-01-19T07:33:04.559121+00:00 19994330.287206925452 27869999.999974239618 262864330.287177473307 1 60328.314647703 2024-01-19T07:33:05.561522+00:00 19994330.287445049733 27869999.999972481281 262864330.287413835526 1 60328.314659250 2024-01-19T07:33:06.559173+00:00 19994330.287459306419 27870000.000026986003 262864330.287482619286 1 60328.314670904 2024-01-19T07:33:07.566075+00:00 19994330.287325430661 27870000.000028733164 262864330.287350475788 1 60328.314682411 2024-01-19T07:33:08.560331+00:00 19994330.287346720695 27870000.000029955059 262864330.287372976542 1 60328.314693970 2024-01-19T07:33:09.558991+00:00 19994330.287258464843 27870000.000034112483 262864330.287288904190 1 60328.314705574 2024-01-19T07:33:10.561627+00:00 19994330.287295207381 27870000.000040430576 262864330.287331938744 1 60328.314717131 2024-01-19T07:33:11.560092+00:00 19994330.287411797792 27869999.999976009130 262864330.287384122610 1 60328.314728803 2024-01-19T07:33:12.568605+00:00 19994330.287399802357 27870000.000000309199 262864330.287396401167 1 60328.314740363 2024-01-19T07:33:13.567303+00:00 19994330.287367645651 27869999.999963507056 262864330.287327468395 1 60328.314751903 2024-01-19T07:33:14.564427+00:00 19994330.287277970463 27869999.999976675957 262864330.287250936031 1 60328.314763454 2024-01-19T07:33:15.562430+00:00 19994330.287220053375 27869999.999990485609 262864330.287206858397 1 60328.314775217 2024-01-19T07:33:16.578777+00:00 19994330.287377946079 27870000.000012312084 262864330.287386566401 1 60328.314786748 2024-01-19T07:33:17.575009+00:00 19994330.287405125797 27870000.000026460737 262864330.287427902222 1 60328.314798443 2024-01-19T07:33:18.585480+00:00 19994330.287371229380 27870000.000046592206 262864330.287414103746 1 60328.314809815 2024-01-19T07:33:19.568007+00:00 19994330.287323754281 27870000.000011004508 262864330.287331044674 1 60328.314821279 2024-01-19T07:33:20.558474+00:00 19994330.287432726473 27870000.000038523227 262864330.287467569113 1 60328.314833039 2024-01-19T07:33:21.574553+00:00 19994330.287356246263 27870000.000016722828 262864330.287369281054 1 60328.314844470 2024-01-19T07:33:22.562211+00:00 19994330.287519045174 27869999.999989371747 262864330.287504702806 1 60328.314856173 2024-01-19T07:33:23.573373+00:00 19994330.287499248981 27870000.000002294779 262864330.287497848272 1 60328.314867588 2024-01-19T07:33:24.559594+00:00 19994330.287316817790 27869999.999977342784 262864330.287290483713 1 60328.314879275 2024-01-19T07:33:25.569352+00:00 19994330.287144698203 27869999.999959632754 262864330.287100642920 1 60328.314890833 2024-01-19T07:33:26.567934+00:00 19994330.287323683500 27870000.000014904886 262864330.287334889174 1 60328.314902381 2024-01-19T07:33:27.565696+00:00 19994330.287364732474 27869999.999935604632 262864330.287296622992 1 60328.314914379 2024-01-19T07:33:28.602316+00:00 19994330.287140727043 27870000.000038728118 262864330.287175774574 1 60328.314925527 2024-01-19T07:33:29.565506+00:00 19994330.287222206593 27870000.000020179898 262864330.287238687277 1 60328.314937251 2024-01-19T07:33:30.578486+00:00 19994330.287447586656 27870000.000033162534 262864330.287477076054 1 60328.314948751 2024-01-19T07:33:31.572090+00:00 19994330.287335142493 27870000.000029075891 262864330.287360548973 1 60328.314960254 2024-01-19T07:33:32.565995+00:00 19994330.287244565785 27869999.999987591058 262864330.287228465080 1 60328.314971956 2024-01-19T07:33:33.577022+00:00 19994330.287336360663 27869999.999967616051 262864330.287300258875 1 60328.314983302 2024-01-19T07:33:34.557317+00:00 19994330.287466805428 27869999.999957773834 262864330.287420868874 1 60328.314994899 2024-01-19T07:33:35.559254+00:00 19994330.287322867662 27869999.999990373850 262864330.287309557199 1 60328.315006477 2024-01-19T07:33:36.559599+00:00 19994330.287458959967 27869999.999971386045 262864330.287426650524 1 60328.315018032 2024-01-19T07:33:37.557967+00:00 19994330.287154834718 27870000.000012356788 262864330.287163496017 1 60328.315029643 2024-01-19T07:33:38.561161+00:00 19994330.287178967148 27870000.000013850629 262864330.287189126015 1 60328.315041294 2024-01-19T07:33:39.567802+00:00 19994330.287472873926 27870000.000049017370 262864330.287518203259 1 60328.315052826 2024-01-19T07:33:40.564150+00:00 19994330.287436261773 27870000.000014316291 262864330.287446856499 1 60328.315064353 2024-01-19T07:33:41.560097+00:00 19994330.287214640528 27869999.999965809286 262864330.287176758051 1 60328.315075946 2024-01-19T07:33:42.561758+00:00 19994330.287217862904 27870000.000014368445 262864330.287228524685 1 60328.315087579 2024-01-19T07:33:43.566867+00:00 19994330.287511859089 27869999.999993473291 262864330.287501633167 1 60328.315099306 2024-01-19T07:33:44.580068+00:00 19994330.287370186299 27869999.999969914556 262864330.287336379290 1 60328.315110697 2024-01-19T07:33:45.564231+00:00 19994330.287299826741 27870000.000007577240 262864330.287303686142 1 60328.315122357 2024-01-19T07:33:46.571619+00:00 19994330.287260495126 27869999.999984633178 262864330.287241429090 1 60328.315133831 2024-01-19T07:33:47.563049+00:00 19994330.287451703101 27870000.000017195940 262864330.287465214729 1 60328.315145792 2024-01-19T07:33:48.596451+00:00 19994330.287417877465 27870000.000034794211 262864330.287449002266 1 60328.315157022 2024-01-19T07:33:49.566712+00:00 19994330.287269596010 27870000.000026885420 262864330.287292778492 1 60328.315168649 2024-01-19T07:33:50.571281+00:00 19994330.287238802761 27870000.000006075948 262864330.287241190672 1 60328.315180156 2024-01-19T07:33:51.565493+00:00 19994330.287493161857 27870000.000029671937 262864330.287519156933 1 60328.315191695 2024-01-19T07:33:52.562438+00:00 19994330.287060458213 27870000.000038117170 262864330.287094891071 1 60328.315203300 2024-01-19T07:33:53.565084+00:00 19994330.287463366985 27870000.000006157905 262864330.287465840578 1 60328.315214860 2024-01-19T07:33:54.563931+00:00 19994330.287250790745 27870000.000000912696 262864330.287248015404 1 60328.315226431 2024-01-19T07:33:55.563693+00:00 19994330.287330076098 27869999.999996367842 262864330.287322759628 1 60328.315238196 2024-01-19T07:33:56.580114+00:00 19994330.287298690528 27869999.999970965087 262864330.287265956402 1 60328.315249578 2024-01-19T07:33:57.563514+00:00 19994330.287362203002 27870000.000004921108 262864330.287363409996 1 60328.315261145 2024-01-19T07:33:58.562889+00:00 19994330.287368919700 27869999.999983921647 262864330.287349134684 1 60328.315272719 2024-01-19T07:33:59.562943+00:00 19994330.287318069488 27870000.000024441630 262864330.287338823080 1 60328.315284487 2024-01-19T07:34:00.579676+00:00 19994330.287313446403 27869999.999993193895 262864330.287302970886 1 60328.315296127 2024-01-19T07:34:01.585362+00:00 19994330.287059344351 27870000.000053912401 262864330.287109553814 1 60328.315307463 2024-01-19T07:34:02.564749+00:00 19994330.287638220936 27870000.000049740076 262864330.287684261799 1 60328.315319066 2024-01-19T07:34:03.567313+00:00 19994330.287291165441 27870000.000054381788 262864330.287341862917 1 60328.315330632 2024-01-19T07:34:04.566610+00:00 19994330.287422519177 27869999.999993104488 262864330.287411928177 1 60328.315342124 2024-01-19T07:34:05.559470+00:00 19994330.287336904556 27869999.999963324517 262864330.287296533585 1 60328.315353749 2024-01-19T07:34:06.563894+00:00 19994330.287204261869 27870000.000002160668 262864330.287202715874 1 60328.315365279 2024-01-19T07:34:07.560129+00:00 19994330.287318710238 27869999.999969460070 262864330.287284463644 1 60328.315376903 2024-01-19T07:34:08.564449+00:00 19994330.287272211164 27869999.999949622899 262864330.287218153477 1 60328.315388531 2024-01-19T07:34:09.569100+00:00 19994330.287328206003 27869999.999959670007 262864330.287284195423 1 60328.315400006 2024-01-19T07:34:10.560485+00:00 19994330.287194874138 27869999.999986041337 262864330.287177234888 1 60328.315411639 2024-01-19T07:34:11.565647+00:00 19994330.287399299443 27869999.999997191131 262864330.287392795086 1 60328.315423146 2024-01-19T07:34:12.559838+00:00 19994330.287198197097 27870000.000020436943 262864330.287214934826 1 60328.315434719 2024-01-19T07:34:13.559747+00:00 19994330.287626154721 27870000.000043787062 262864330.287666231394 1 60328.315446305 2024-01-19T07:34:14.560740+00:00 19994330.287306047976 27870000.000024262816 262864330.287326604128 1 60328.315457891 2024-01-19T07:34:15.561798+00:00 19994330.287421919405 27870000.000012837350 262864330.287431061268 1 60328.315469504 2024-01-19T07:34:16.565133+00:00 19994330.287233974785 27869999.999934867024 262864330.287165135145 1 60328.315481004 2024-01-19T07:34:17.558796+00:00 19994330.287199757993 27869999.999984886497 262864330.287180960178 1 60328.315492678 2024-01-19T07:34:18.567398+00:00 19994330.287459969521 27869999.999982405454 262864330.287438690662 1 60328.315504233 2024-01-19T07:34:19.565786+00:00 19994330.287439741194 27869999.999964259565 262864330.287400305271 1 60328.315515775 2024-01-19T07:34:20.562941+00:00 19994330.287230614573 27869999.999979123473 262864330.287206053734 1 60328.315527354 2024-01-19T07:34:21.563388+00:00 19994330.287255592644 27869999.999977890402 262864330.287229776382 1 60328.315539002 2024-01-19T07:34:22.569829+00:00 19994330.287378065288 27869999.999983996153 262864330.287358373404 1 60328.315550527 2024-01-19T07:34:23.565542+00:00 19994330.287370994687 27870000.000077012926 262864330.287444293499 1 60328.315562059 2024-01-19T07:34:24.561875+00:00 19994330.287395983934 27870000.000043045729 262864330.287435323000 1 60328.315573664 2024-01-19T07:34:25.564577+00:00 19994330.287328787148 27870000.000019636005 262864330.287344723940 1 60328.315585189 2024-01-19T07:34:26.560287+00:00 19994330.287328787148 27870000.000046156347 262864330.287371248007 1 60328.315596859 2024-01-19T07:34:27.568636+00:00 19994330.287418656051 27869999.999977566302 262864330.287392526865 1 60328.315608343 2024-01-19T07:34:28.560863+00:00 19994330.287305809557 27869999.999983336776 262864330.287285447121 1 60328.315619919 2024-01-19T07:34:29.560964+00:00 19994330.287465345114 27869999.999963052571 262864330.287424683571 1 60328.315631690 2024-01-19T07:34:30.578051+00:00 19994330.287334758788 27869999.999980725348 262864330.287311792374 1 60328.315643067 2024-01-19T07:34:31.560955+00:00 19994330.287685215473 27870000.000010956079 262864330.287692487240 1 60328.315654609 2024-01-19T07:34:32.558225+00:00 19994330.287245389074 27869999.999978054315 262864330.287219762802 1 60328.315666253 2024-01-19T07:34:33.564280+00:00 19994330.287137284875 27870000.000017050654 262864330.287150621414 1 60328.315677792 2024-01-19T07:34:34.561193+00:00 19994330.287213336676 27870000.000037040561 262864330.287246674299 1 60328.315689369 2024-01-19T07:34:35.561449+00:00 19994330.287313304842 27870000.000023119152 262864330.287332743406 1 60328.315700954 2024-01-19T07:34:36.562409+00:00 19994330.287339325994 27870000.000005647540 262864330.287341296673 1 60328.315712481 2024-01-19T07:34:37.558325+00:00 19994330.287332519889 27870000.000024743378 262864330.287353575230 1 60328.315724187 2024-01-19T07:34:38.569726+00:00 19994330.287397574633 27869999.999980613589 262864330.287374496460 1 60328.315735652 2024-01-19T07:34:39.560312+00:00 19994330.287080999464 27869999.999970238656 262864330.287047535181 1 60328.315747195 2024-01-19T07:34:40.557633+00:00 19994330.287215173244 27869999.999951854348 262864330.287163317204 1 60328.315758772 2024-01-19T07:34:41.557911+00:00 19994330.287238571793 27869999.999912437052 262864330.287147313356 1 60328.315770332 2024-01-19T07:34:42.556692+00:00 19994330.287445869297 27870000.000016104430 262864330.287458270788 1 60328.315781935 2024-01-19T07:34:43.559140+00:00 19994330.287459172308 27870000.000009134412 262864330.287464588881 1 60328.315793669 2024-01-19T07:34:44.573028+00:00 19994330.287343792617 27870000.000012028962 262864330.287352144718 1 60328.315805130 2024-01-19T07:34:45.563220+00:00 19994330.287300806493 27870000.000027477741 262864330.287324577570 1 60328.315816741 2024-01-19T07:34:46.566479+00:00 19994330.287374410778 27870000.000018082559 262864330.287388801575 1 60328.315828324 2024-01-19T07:34:47.567198+00:00 19994330.287223663181 27870000.000050242990 262864330.287270218134 1 60328.315840232 2024-01-19T07:34:48.596055+00:00 19994330.287465192378 27869999.999985653907 262864330.287447154522 1 60328.315851472 2024-01-19T07:34:49.567166+00:00 19994330.287427667528 27869999.999964650720 262864330.287388622761 1 60328.315863021 2024-01-19T07:34:50.565020+00:00 19994330.287075426430 27869999.999967597425 262864330.287039339542 1 60328.315874725 2024-01-19T07:34:51.576195+00:00 19994330.287442393601 27869999.999951858073 262864330.287390559912 1 60328.315886170 2024-01-19T07:34:52.565061+00:00 19994330.287229441106 27870000.000005405396 262864330.287231147289 1 60328.315897763 2024-01-19T07:34:53.566731+00:00 19994330.287282913923 27869999.999984741211 262864330.287263959646 1 60328.315909375 2024-01-19T07:34:54.569952+00:00 19994330.287629231811 27869999.999965492636 262864330.287591040134 1 60328.315920849 2024-01-19T07:34:55.561342+00:00 19994330.287197373807 27870000.000009555370 262864330.287203252316 1 60328.315932510 2024-01-19T07:34:56.568894+00:00 19994330.287204712629 27870000.000028040260 262864330.287229061127 1 60328.315944031 2024-01-19T07:34:57.564284+00:00 19994330.287345401943 27870000.000053975731 262864330.287395685911 1 60328.315955556 2024-01-19T07:34:58.560090+00:00 19994330.287294119596 27870000.000013295561 262864330.287303715944 1 60328.315967286 2024-01-19T07:34:59.573489+00:00 19994330.287326041609 27870000.000000357628 262864330.287322700024 1 60328.315978771 2024-01-19T07:35:00.565839+00:00 19994330.287349797785 27869999.999999254942 262864330.287345349789 1 60328.315990401 2024-01-19T07:35:01.570646+00:00 19994330.287383504212 27869999.999981086701 262864330.287360876799 1 60328.316001966 2024-01-19T07:35:02.569885+00:00 19994330.287322122604 27870000.000004354864 262864330.287322789431 1 60328.316013501 2024-01-19T07:35:03.566442+00:00 19994330.287268858403 27869999.999959528446 262864330.287224680185 1 60328.316025040 2024-01-19T07:35:04.563412+00:00 19994330.287370804697 27869999.999957323074 262864330.287324428558 1 60328.316036680 2024-01-19T07:35:05.569137+00:00 19994330.287280067801 27870000.000035997480 262864330.287312388420 1 60328.316048171 2024-01-19T07:35:06.562001+00:00 19994330.287360478193 27870000.000017553568 262864330.287374347448 1 60328.316059710 2024-01-19T07:35:07.558882+00:00 19994330.287266828120 27870000.000026229769 262864330.287289351225 1 60328.316071300 2024-01-19T07:35:08.560316+00:00 19994330.287386283278 27870000.000035367906 262864330.287417948246 1 60328.316082890 2024-01-19T07:35:09.561728+00:00 19994330.287296239287 27870000.000004764646 262864330.287297308445 1 60328.316094458 2024-01-19T07:35:10.561170+00:00 19994330.287435233593 27869999.999942716211 262864330.287374258041 1 60328.316106028 2024-01-19T07:35:11.560836+00:00 19994330.287487454712 27869999.999986272305 262864330.287470012903 1 60328.316117579 2024-01-19T07:35:12.558859+00:00 19994330.287339303643 27869999.999948482960 262864330.287284076214 1 60328.316129231 2024-01-19T07:35:13.565544+00:00 19994330.287193994969 27869999.999935060740 262864330.287125349045 1 60328.316140787 2024-01-19T07:35:14.564027+00:00 19994330.287336599082 27869999.999992616475 262864330.287325501442 1 60328.316152351 2024-01-19T07:35:15.563121+00:00 19994330.287305548787 27869999.999959599227 262864330.287261426449 1 60328.316163878 2024-01-19T07:35:16.559090+00:00 19994330.287437558174 27870000.000039719045 262864330.287473589182 1 60328.316175542 2024-01-19T07:35:17.566840+00:00 19994330.287291716784 27870000.000029418617 262864330.287317425013 1 60328.316187102 2024-01-19T07:35:18.565594+00:00 19994330.287299200892 27870000.000053271651 262864330.287348806858 1 60328.316198613 2024-01-19T07:35:19.560162+00:00 19994330.287318579853 27870000.000002089888 262864330.287316977978 1 60328.316210198 2024-01-19T07:35:20.561074+00:00 19994330.287417534739 27870000.000047277659 262864330.287461102009 1 60328.316221763 2024-01-19T07:35:21.560315+00:00 19994330.287291675806 27870000.000005133450 262864330.287293106318 1 60328.316233321 2024-01-19T07:35:22.558888+00:00 19994330.287328150123 27869999.999973587692 262864330.287298053503 1 60328.316244894 2024-01-19T07:35:23.558866+00:00 19994330.287245105952 27869999.999955318868 262864330.287196725607 1 60328.316256488 2024-01-19T07:35:24.560516+00:00 19994330.287194017321 27869999.999979615211 262864330.287169933319 1 60328.316268087 2024-01-19T07:35:25.562714+00:00 19994330.287455134094 27869999.999946460128 262864330.287397921085 1 60328.316279592 2024-01-19T07:35:26.556762+00:00 19994330.287220634520 27869999.999996647239 262864330.287213593721 1 60328.316291167 2024-01-19T07:35:27.556815+00:00 19994330.287436902523 27869999.999983258545 262864330.287416458130 1 60328.316302748 2024-01-19T07:35:28.557428+00:00 19994330.287425410002 27870000.000055897981 262864330.287477612495 1 60328.316314339 2024-01-19T07:35:29.558886+00:00 19994330.287314269692 27870000.000000175089 262864330.287310749292 1 60328.316325909 2024-01-19T07:35:30.558596+00:00 19994330.287195160985 27870000.000063799322 262864330.287255287170 1 60328.316337509 2024-01-19T07:35:31.560807+00:00 19994330.287195079029 27869999.999988600612 262864330.287180006504 1 60328.316349092 2024-01-19T07:35:32.561558+00:00 19994330.287537693977 27870000.000001069158 262864330.287535071373 1 60328.316360631 2024-01-19T07:35:33.558473+00:00 19994330.287104867399 27869999.999964013696 262864330.287065178156 1 60328.316372196 2024-01-19T07:35:34.557715+00:00 19994330.287444654852 27869999.999959576875 262864330.287400543690 1 60328.316383788 2024-01-19T07:35:35.559279+00:00 19994330.287359740585 27869999.999950330704 262864330.287306368351 1 60328.316395360 2024-01-19T07:35:36.559119+00:00 19994330.287445861846 27869999.999983236194 262864330.287425428629 1 60328.316406995 2024-01-19T07:35:37.564346+00:00 19994330.287318583578 27869999.999989699572 262864330.287304580212 1 60328.316418948 2024-01-19T07:35:38.597107+00:00 19994330.287391729653 27870000.000030666590 262864330.287418693304 1 60328.316430124 2024-01-19T07:35:39.562698+00:00 19994330.287241484970 27869999.999997802079 262864330.287235587835 1 60328.316441760 2024-01-19T07:35:40.568072+00:00 19994330.287529274821 27869999.999993748963 262864330.287519335747 1 60328.316453352 2024-01-19T07:35:41.569591+00:00 19994330.287127617747 27870000.000023275614 262864330.287147194147 1 60328.316464921 2024-01-19T07:35:42.569218+00:00 19994330.287364710122 27870000.000026281923 262864330.287387311459 1 60328.316476522 2024-01-19T07:35:43.571449+00:00 19994330.287239704281 27869999.999963685870 262864330.287199705839 1 60328.316488067 2024-01-19T07:35:44.568962+00:00 19994330.287353310734 27869999.999963931739 262864330.287313550711 1 60328.316499550 2024-01-19T07:35:45.561086+00:00 19994330.287290524691 27869999.999959617853 262864330.287246435881 1 60328.316511177 2024-01-19T07:35:46.565711+00:00 19994330.287220880389 27869999.999984648079 262864330.287201821804 1 60328.316522767 2024-01-19T07:35:47.567070+00:00 19994330.287399586290 27869999.999987814575 262864330.287383705378 1 60328.316534850 2024-01-19T07:35:48.611017+00:00 19994330.287442266941 27869999.999991446733 262864330.287430018187 1 60328.316545898 2024-01-19T07:35:49.565596+00:00 19994330.287260297686 27869999.999975267798 262864330.287231862545 1 60328.316557495 2024-01-19T07:35:50.567584+00:00 19994330.287440404296 27870000.000054035336 262864330.287490725517 1 60328.316569121 2024-01-19T07:35:51.572042+00:00 19994330.287306006998 27870000.000017270446 262864330.287319600582 1 60328.316580555 2024-01-19T07:35:52.560003+00:00 19994330.287439662963 27870000.000023692846 262864330.287459671497 1 60328.316592301 2024-01-19T07:35:53.574840+00:00 19994330.287458781153 27870000.000032339245 262864330.287487417459 1 60328.316603733 2024-01-19T07:35:54.562562+00:00 19994330.287199933082 27869999.999996997416 262864330.287193238735 1 60328.316615383 2024-01-19T07:35:55.569109+00:00 19994330.287252280861 27870000.000024460256 262864330.287273049355 1 60328.316626838 2024-01-19T07:35:56.558831+00:00 19994330.287305798382 27869999.999916531146 262864330.287218630314 1 60328.316638403 2024-01-19T07:35:57.558042+00:00 19994330.287206143141 27869999.999939352274 262864330.287141799927 1 60328.316650359 2024-01-19T07:35:58.591047+00:00 19994330.287704799324 27870000.000008556992 262864330.287709653378 1 60328.316661582 2024-01-19T07:35:59.560662+00:00 19994330.287323109806 27869999.999961663038 262864330.287281095982 1 60328.316673147 2024-01-19T07:36:00.559931+00:00 19994330.287209231406 27869999.999994747341 262864330.287200301886 1 60328.316684798 2024-01-19T07:36:01.566525+00:00 19994330.287315718830 27870000.000020243227 262864330.287332266569 1 60328.316696402 2024-01-19T07:36:02.569128+00:00 19994330.287659857422 27870000.000062763691 262864330.287718921900 1 60328.316707925 2024-01-19T07:36:03.564694+00:00 19994330.287314172834 27870000.000003546476 262864330.287314027548 1 60328.316719494 2024-01-19T07:36:04.564281+00:00 19994330.287286892533 27869999.999991811812 262864330.287275016308 1 60328.316731109 2024-01-19T07:36:05.567840+00:00 19994330.287267908454 27869999.999968934804 262864330.287233173847 1 60328.316742635 2024-01-19T07:36:06.563681+00:00 19994330.287350416183 27869999.999964136630 262864330.287310868502 1 60328.316754207 2024-01-19T07:36:07.563436+00:00 19994330.287290237844 27869999.999961342663 262864330.287247896194 1 60328.316765829 2024-01-19T07:36:08.567572+00:00 19994330.287415567786 27870000.000005569309 262864330.287417441607 1 60328.316777349 2024-01-19T07:36:09.562901+00:00 19994330.287460986525 27869999.999955564737 262864330.287412852049 1 60328.316788936 2024-01-19T07:36:10.564034+00:00 19994330.287249490619 27869999.999964248389 262864330.287210047245 1 60328.316800493 2024-01-19T07:36:11.562574+00:00 19994330.287420481443 27870000.000031430274 262864330.287448227406 1 60328.316812074 2024-01-19T07:36:12.563172+00:00 19994330.286981597543 27870000.000029943883 262864330.287007868290 1 60328.316823744 2024-01-19T07:36:13.571458+00:00 19994330.287360385060 27870000.000020753592 262864330.287377417088 1 60328.316835415 2024-01-19T07:36:14.579841+00:00 19994330.287450365722 27870000.000040061772 262864330.287486732006 1 60328.316846790 2024-01-19T07:36:15.562637+00:00 19994330.287208907306 27869999.999997764826 262864330.287202984095 1 60328.316858387 2024-01-19T07:36:16.564648+00:00 19994330.287346035242 27869999.999963160604 262864330.287305504084 1 60328.316870147 2024-01-19T07:36:17.580698+00:00 19994330.287476085126 27869999.999986797571 262864330.287459194660 1 60328.316881613 2024-01-19T07:36:18.571376+00:00 19994330.287445150316 27869999.999965939671 262864330.287407398224 1 60328.316893138 2024-01-19T07:36:19.567131+00:00 19994330.287127543241 27869999.999978963286 262864330.287102818489 1 60328.316904726 2024-01-19T07:36:20.568281+00:00 19994330.287115007639 27870000.000002957880 262864330.287114262581 1 60328.316916190 2024-01-19T07:36:21.558824+00:00 19994330.287449460477 27869999.999968651682 262864330.287414401770 1 60328.316927881 2024-01-19T07:36:22.568960+00:00 19994330.287336505949 27870000.000021856278 262864330.287354648113 1 60328.316939418 2024-01-19T07:36:23.565711+00:00 19994330.287197235972 27870000.000045534223 262864330.287239074707 1 60328.316951007 2024-01-19T07:36:24.567001+00:00 19994330.287342049181 27870000.000057000667 262864330.287395358086 1 60328.316962543 2024-01-19T07:36:25.563733+00:00 19994330.287317842245 27869999.999994955957 262864330.287309110165 1 60328.316974184 2024-01-19T07:36:26.569442+00:00 19994330.287394888699 27870000.000030454248 262864330.287421643734 1 60328.316985615 2024-01-19T07:36:27.557116+00:00 19994330.287576608360 27870000.000017467886 262864330.287590384483 1 60328.316997240 2024-01-19T07:36:28.561555+00:00 19994330.287270415574 27869999.999948814511 262864330.287215530872 1 60328.317008764 2024-01-19T07:36:29.557231+00:00 19994330.287221990526 27869999.999929387122 262864330.287147700787 1 60328.317020407 2024-01-19T07:36:30.563179+00:00 19994330.287405893207 27869999.999995615333 262864330.287397801876 1 60328.317031927 2024-01-19T07:36:31.558484+00:00 19994330.287299737334 27869999.999938968569 262864330.287235021591 1 60328.317043930 2024-01-19T07:36:32.595559+00:00 19994330.287300936878 27870000.000009521842 262864330.287306785583 1 60328.317055081 2024-01-19T07:36:33.558982+00:00 19994330.287502478808 27870000.000013481826 262864330.287512242794 1 60328.317066657 2024-01-19T07:36:34.559195+00:00 19994330.287308767438 27870000.000037346035 262864330.287342429161 1 60328.317078293 2024-01-19T07:36:35.564526+00:00 19994330.287299383432 27870000.000081114471 262864330.287376821041 1 60328.317089776 2024-01-19T07:36:36.556620+00:00 19994330.287444714457 27869999.999994784594 262864330.287435799837 1 60328.317101377 2024-01-19T07:36:37.558966+00:00 19994330.287420775741 27870000.000023648143 262864330.287440747023 1 60328.317112987 2024-01-19T07:36:38.562087+00:00 19994330.287204518914 27870000.000001341105 262864330.287202179432 1 60328.317124541 2024-01-19T07:36:39.560330+00:00 19994330.287387158722 27869999.999942939728 262864330.287326395512 1 60328.317136200 2024-01-19T07:36:40.567685+00:00 19994330.287228643894 27869999.999966032803 262864330.287190973759 1 60328.317147650 2024-01-19T07:36:41.556982+00:00 19994330.287421792746 27869999.999987073243 262864330.287405163050 1 60328.317159240 2024-01-19T07:36:42.558296+00:00 19994330.287460621446 27869999.999961968511 262864330.287418901920 1 60328.317170841 2024-01-19T07:36:43.560629+00:00 19994330.287231352180 27870000.000009674579 262864330.287237346172 1 60328.317182381 2024-01-19T07:36:44.557677+00:00 19994330.287240102887 27870000.000010788441 262864330.287247180939 1 60328.317194030 2024-01-19T07:36:45.564189+00:00 19994330.287341244519 27870000.000044375658 262864330.287381917238 1 60328.317205540 2024-01-19T07:36:46.558637+00:00 19994330.287383507937 27870000.000005364418 262864330.287385165691 1 60328.317217125 2024-01-19T07:36:47.559566+00:00 19994330.287378650159 27870000.000011585653 262864330.287386536598 1 60328.317228769 2024-01-19T07:36:48.565664+00:00 19994330.287329841405 27870000.000006373972 262864330.287332534790 1 60328.317240281 2024-01-19T07:36:49.560281+00:00 19994330.287215117365 27869999.999965257943 262864330.287176668644 1 60328.317251844 2024-01-19T07:36:50.559301+00:00 19994330.287382602692 27869999.999993920326 262864330.287372827530 1 60328.317263401 2024-01-19T07:36:51.557873+00:00 19994330.287472840399 27869999.999946761876 262864330.287415921688 1 60328.317274966 2024-01-19T07:36:52.557077+00:00 19994330.287058707327 27869999.999991428107 262864330.287046432495 1 60328.317286612 2024-01-19T07:36:53.563219+00:00 19994330.287533141673 27869999.999989498407 262864330.287518948317 1 60328.317298127 2024-01-19T07:36:54.558163+00:00 19994330.287283089012 27870000.000027507544 262864330.287306904793 1 60328.317309720 2024-01-19T07:36:55.559805+00:00 19994330.287201732397 27870000.000015139580 262864330.287213176489 1 60328.317321271 2024-01-19T07:36:56.557787+00:00 19994330.287329770625 27870000.000072319061 262864330.287398397923 1 60328.317332860 2024-01-19T07:36:57.559073+00:00 19994330.287282764912 27869999.999976079911 262864330.287255138159 1 60328.317344422 2024-01-19T07:36:58.558118+00:00 19994330.287018775940 27870000.000018794090 262864330.287033885717 1 60328.317356016 2024-01-19T07:36:59.559770+00:00 19994330.287367355078 27870000.000023748726 262864330.287387400866 1 60328.317367672 2024-01-19T07:37:00.566842+00:00 19994330.287452511489 27869999.999972544611 262864330.287421375513 1 60328.317379394 2024-01-19T07:37:01.579612+00:00 19994330.287356957793 27869999.999967411160 262864330.287320673466 1 60328.317390844 2024-01-19T07:37:02.568895+00:00 19994330.287411864847 27869999.999968223274 262864330.287376403809 1 60328.317402358 2024-01-19T07:37:03.563767+00:00 19994330.287364307791 27869999.999959249049 262864330.287319868803 1 60328.317413870 2024-01-19T07:37:04.558386+00:00 19994330.287347301841 27870000.000017173588 262864330.287360787392 1 60328.317425523 2024-01-19T07:37:05.565225+00:00 19994330.287171088159 27869999.999984901398 262864330.287152290344 1 60328.317437042 2024-01-19T07:37:06.560481+00:00 19994330.287355910987 27870000.000017523766 262864330.287369728088 1 60328.317448668 2024-01-19T07:37:07.564909+00:00 19994330.287299346179 27870000.000020824373 262864330.287316471338 1 60328.317460183 2024-01-19T07:37:08.559775+00:00 19994330.287277620286 27870000.000066056848 262864330.287339955568 1 60328.317471810 2024-01-19T07:37:09.564386+00:00 19994330.287376299500 27870000.000042088330 262864330.287414669991 1 60328.317483335 2024-01-19T07:37:10.560157+00:00 19994330.287277311087 27869999.999961566180 262864330.287235170603 1 60328.317494883 2024-01-19T07:37:11.557874+00:00 19994330.287191089243 27869999.999987382442 262864330.287174791098 1 60328.317506510 2024-01-19T07:37:12.562475+00:00 19994330.287250559777 27869999.999988496304 262864330.287235349417 1 60328.317518062 2024-01-19T07:37:13.560546+00:00 19994330.287260320038 27869999.999944988638 262864330.287201613188 1 60328.317529650 2024-01-19T07:37:14.561740+00:00 19994330.287307210267 27870000.000028848648 262864330.287332355976 1 60328.317541202 2024-01-19T07:37:15.559854+00:00 19994330.287441782653 27869999.999995369464 262864330.287433475256 1 60328.317552764 2024-01-19T07:37:16.558796+00:00 19994330.287617374212 27869999.999967668205 262864330.287581354380 1 60328.317564332 2024-01-19T07:37:17.558278+00:00 19994330.287108469754 27870000.000053092837 262864330.287157893181 1 60328.317575903 2024-01-19T07:37:18.558042+00:00 19994330.287393059582 27870000.000031445175 262864330.287420809269 1 60328.317587483 2024-01-19T07:37:19.558527+00:00 19994330.287369392812 27870000.000087499619 262864330.287453204393 1 60328.317599037 2024-01-19T07:37:20.556814+00:00 19994330.287348687649 27870000.000026494265 262864330.287371486425 1 60328.317610636 2024-01-19T07:37:21.559000+00:00 19994330.287384759635 27869999.999991945922 262864330.287373006344 1 60328.317622210 2024-01-19T07:37:22.558938+00:00 19994330.287329450250 27869999.999957818538 262864330.287283599377 1 60328.317633810 2024-01-19T07:37:23.561246+00:00 19994330.287015542388 27869999.999866362661 262864330.286878228188 1 60328.317645360 2024-01-19T07:37:24.559075+00:00 19994330.287324920297 27869999.999958790839 262864330.287280023098 1 60328.317656953 2024-01-19T07:37:25.560753+00:00 19994330.287292897701 27869999.999974969774 262864330.287264168262 1 60328.317668550 2024-01-19T07:37:26.562746+00:00 19994330.287320736796 27869999.999944396317 262864330.287261426449 1 60328.317680129 2024-01-19T07:37:27.563149+00:00 19994330.287229642272 27869999.999995112419 262864330.287221074104 1 60328.317691663 2024-01-19T07:37:28.559730+00:00 19994330.287318393588 27870000.000051058829 262864330.287365734577 1 60328.317703235 2024-01-19T07:37:29.559509+00:00 19994330.287389859557 27870000.000005915761 262864330.287392079830 1 60328.317714809 2024-01-19T07:37:30.559560+00:00 19994330.287396539003 27870000.000030566007 262864330.287423431873 1 60328.317726353 2024-01-19T07:37:31.556878+00:00 19994330.287402380258 27869999.999979365617 262864330.287378072739 1 60328.317738006 2024-01-19T07:37:32.563718+00:00 19994330.287200313061 27869999.999997470528 262864330.287194073200 1 60328.317749495 2024-01-19T07:37:33.556343+00:00 19994330.287335347384 27869999.999962713569 262864330.287294358015 1 60328.317761144 2024-01-19T07:37:34.562805+00:00 19994330.287382889539 27869999.999954875559 262864330.287334084511 1 60328.317772667 2024-01-19T07:37:35.558461+00:00 19994330.287452656776 27869999.999991476536 262864330.287440448999 1 60328.317784280 2024-01-19T07:37:36.561779+00:00 19994330.287279117852 27869999.999985102564 262864330.287260532379 1 60328.317795864 2024-01-19T07:37:37.562701+00:00 19994330.287237446755 27869999.999977100641 262864330.287210851908 1 60328.317807409 2024-01-19T07:37:38.560137+00:00 19994330.287629157305 27870000.000019665807 262864330.287645131350 1 60328.317819028 2024-01-19T07:37:39.563990+00:00 19994330.287181187421 27870000.000043090433 262864330.287220597267 1 60328.317830545 2024-01-19T07:37:40.559086+00:00 19994330.287433672696 27870000.000027548522 262864330.287457525730 1 60328.317842124 2024-01-19T07:37:41.559570+00:00 19994330.287235468626 27870000.000018320978 262864330.287250101566 1 60328.317853773 2024-01-19T07:37:42.566009+00:00 19994330.287237334996 27870000.000007931143 262864330.287241578102 1 60328.317865291 2024-01-19T07:37:43.561135+00:00 19994330.287340406328 27869999.999973531812 262864330.287310242653 1 60328.317876845 2024-01-19T07:37:44.559382+00:00 19994330.287489026785 27869999.999991577119 262864330.287476897240 1 60328.317888409 2024-01-19T07:37:45.558539+00:00 19994330.287079323083 27869999.999948251992 262864330.287023901939 1 60328.317899979 2024-01-19T07:37:46.558202+00:00 19994330.287429019809 27869999.999966092408 262864330.287391424179 1 60328.317911547 2024-01-19T07:37:47.557619+00:00 19994330.287180151790 27870000.000004734844 262864330.287181198597 1 60328.317923508 2024-01-19T07:37:48.591088+00:00 19994330.287423882633 27869999.999993506819 262864330.287413686514 1 60328.317934840 2024-01-19T07:37:49.570126+00:00 19994330.287324830890 27870000.000014446676 262864330.287335574627 1 60328.317946384 2024-01-19T07:37:50.567602+00:00 19994330.287336014211 27870000.000026859343 262864330.287359178066 1 60328.317957914 2024-01-19T07:37:51.563758+00:00 19994330.287281777710 27870000.000030502677 262864330.287308603525 1 60328.317969535 2024-01-19T07:37:52.567795+00:00 19994330.287397280335 27870000.000054053962 262864330.287447631359 1 60328.317981191 2024-01-19T07:37:53.574901+00:00 19994330.287425011396 27869999.999997537583 262864330.287418842316 1 60328.317992645 2024-01-19T07:37:54.564515+00:00 19994330.287268795073 27870000.000001560897 262864330.287266641855 1 60328.318004384 2024-01-19T07:37:55.578742+00:00 19994330.287369772792 27869999.999990828335 262864330.287356913090 1 60328.318015788 2024-01-19T07:37:56.564042+00:00 19994330.287287309766 27869999.999957554042 262864330.287241160870 1 60328.318027402 2024-01-19T07:37:57.567539+00:00 19994330.287317726761 27869999.999950382859 262864330.287264406681 1 60328.318039357 2024-01-19T07:37:58.600427+00:00 19994330.287477273494 27869999.999996166676 262864330.287469744682 1 60328.318050621 2024-01-19T07:37:59.573606+00:00 19994330.287361819297 27869999.999974507838 262864330.287332653999 1 60328.318062132 2024-01-19T07:38:00.568215+00:00 19994330.287367239594 27870000.000050995499 262864330.287414550781 1 60328.318073642 2024-01-19T07:38:01.562682+00:00 19994330.287265691906 27870000.000032003969 262864330.287294000387 1 60328.318085236 2024-01-19T07:38:02.564365+00:00 19994330.287497147918 27870000.000011891127 262864330.287505328655 1 60328.318096840 2024-01-19T07:38:03.566940+00:00 19994330.287303250283 27870000.000030487776 262864330.287330031395 1 60328.318108394 2024-01-19T07:38:04.565225+00:00 19994330.287324577570 27870000.000017855316 262864330.287338733673 1 60328.318119953 2024-01-19T07:38:05.563987+00:00 19994330.287363015115 27869999.999947559088 262864330.287306874990 1 60328.318131483 2024-01-19T07:38:06.560152+00:00 19994330.287342134863 27869999.999948993325 262864330.287287414074 1 60328.318143121 2024-01-19T07:38:07.565597+00:00 19994330.287498973310 27869999.999960679561 262864330.287455976009 1 60328.318154689 2024-01-19T07:38:08.565133+00:00 19994330.287211105227 27869999.999972533435 262864330.287179946899 1 60328.318166288 2024-01-19T07:38:09.567265+00:00 19994330.287227246910 27870000.000007983297 262864330.287231534719 1 60328.318177839 2024-01-19T07:38:10.565250+00:00 19994330.287435404956 27870000.000020544976 262864330.287452250719 1 60328.318189429 2024-01-19T07:38:11.566680+00:00 19994330.287396937609 27870000.000023249537 262864330.287416487932 1 60328.318200954 2024-01-19T07:38:12.562429+00:00 19994330.287504334003 27870000.000042535365 262864330.287543177605 1 60328.318212498 2024-01-19T07:38:13.559876+00:00 19994330.287213984877 27870000.000025838614 262864330.287236124277 1 60328.318224101 2024-01-19T07:38:14.562312+00:00 19994330.287288520485 27869999.999990150332 262864330.287274986506 1 60328.318235644 2024-01-19T07:38:15.559645+00:00 19994330.287491139024 27870000.000036906451 262864330.287524342537 1 60328.318247335 2024-01-19T07:38:16.569741+00:00 19994330.287227280438 27869999.999940190464 262864330.287163764238 1 60328.318258799 2024-01-19T07:38:17.560245+00:00 19994330.287276014686 27869999.999955620617 262864330.287227928638 1 60328.318270366 2024-01-19T07:38:18.559577+00:00 19994330.287428628653 27870000.000000055879 262864330.287424981594 1 60328.318281980 2024-01-19T07:38:19.563061+00:00 19994330.287190362811 27869999.999953020364 262864330.287139713764 1 60328.318293556 2024-01-19T07:38:20.563219+00:00 19994330.287341501564 27869999.999985065311 262864330.287322878838 1 60328.318305061 2024-01-19T07:38:21.557270+00:00 19994330.287269487977 27870000.000041019171 262864330.287306785583 1 60328.318316816 2024-01-19T07:38:22.572937+00:00 19994330.287340641022 27870000.000021379441 262864330.287358313799 1 60328.318328244 2024-01-19T07:38:23.560276+00:00 19994330.287206392735 27870000.000019874424 262864330.287222564220 1 60328.318339786 2024-01-19T07:38:24.557468+00:00 19994330.287329550833 27870000.000086173415 262864330.287412047386 1 60328.318351374 2024-01-19T07:38:25.558717+00:00 19994330.287421256304 27869999.999999288470 262864330.287416845560 1 60328.318362939 2024-01-19T07:38:26.557903+00:00 19994330.287413090467 27870000.000001009554 262864330.287410408258 1 60328.318374585 2024-01-19T07:38:27.564160+00:00 19994330.287195663899 27869999.999988123775 262864330.287180095911 1 60328.318386111 2024-01-19T07:38:28.560008+00:00 19994330.287565551698 27869999.999979078770 262864330.287540942430 1 60328.318397678 2024-01-19T07:38:29.559349+00:00 19994330.287622138858 27869999.999989129603 262864330.287607550621 1 60328.318409274 2024-01-19T07:38:30.561290+00:00 19994330.287259925157 27869999.999957472086 262864330.287213712931 1 60328.318420833 2024-01-19T07:38:31.559993+00:00 19994330.287184238434 27870000.000032357872 262864330.287212908268 1 60328.318432434 2024-01-19T07:38:32.562243+00:00 19994330.287349842489 27870000.000015627593 262864330.287361770868 1 60328.318444030 2024-01-19T07:38:33.564244+00:00 19994330.287377070636 27870000.000027485192 262864330.287400841713 1 60328.318455548 2024-01-19T07:38:34.559360+00:00 19994330.287121050060 27869999.999977298081 262864330.287094652653 1 60328.318467179 2024-01-19T07:38:35.564258+00:00 19994330.287248138338 27870000.000009261072 262864330.287253707647 1 60328.318478865 2024-01-19T07:38:36.573912+00:00 19994330.287358123809 27870000.000000447035 262864330.287354886532 1 60328.318490284 2024-01-19T07:38:37.560527+00:00 19994330.287291329354 27869999.999987505376 262864330.287275135517 1 60328.318502492 2024-01-19T07:38:38.615286+00:00 19994330.287250462919 27870000.000000767410 262864330.287247538567 1 60328.318513481 2024-01-19T07:38:39.564775+00:00 19994330.287344962358 27869999.999946691096 262864330.287287950516 1 60328.318525131 2024-01-19T07:38:40.571329+00:00 19994330.287087500095 27869999.999942936003 262864330.287026733160 1 60328.318536619 2024-01-19T07:38:41.563904+00:00 19994330.287376713008 27869999.999984689057 262864330.287357687950 1 60328.318548213 2024-01-19T07:38:42.565603+00:00 19994330.287193764001 27870000.000009696931 262864330.287199765444 1 60328.318559782 2024-01-19T07:38:43.565172+00:00 19994330.287408933043 27870000.000019524246 262864330.287424743176 1 60328.318571314 2024-01-19T07:38:44.561540+00:00 19994330.287392579019 27869999.999963339418 262864330.287352234125 1 60328.318582940 2024-01-19T07:38:45.566016+00:00 19994330.287338089198 27870000.000036928803 262864330.287371307611 1 60328.318594569 2024-01-19T07:38:46.570802+00:00 19994330.287224672735 27870000.000024951994 262864330.287245929241 1 60328.318606021 2024-01-19T07:38:47.560202+00:00 19994330.287235230207 27870000.000026352704 262864330.287257879972 1 60328.318617777 2024-01-19T07:38:48.575967+00:00 19994330.287463761866 27869999.999989666045 262864330.287449717522 1 60328.318629398 2024-01-19T07:38:49.580031+00:00 19994330.287199568003 27869999.999966975302 262864330.287162840366 1 60328.318640902 2024-01-19T07:38:50.573883+00:00 19994330.287203304470 27869999.999983824790 262864330.287183433771 1 60328.318652466 2024-01-19T07:38:51.573109+00:00 19994330.287524592131 27869999.999934259802 262864330.287455141544 1 60328.318663953 2024-01-19T07:38:52.565551+00:00 19994330.287265166640 27869999.999975252897 262864330.287236750126 1 60328.318675455 2024-01-19T07:38:53.559325+00:00 19994330.287235196680 27870000.000040058047 262864330.287271559238 1 60328.318687064 2024-01-19T07:38:54.562279+00:00 19994330.287425227463 27869999.999941948801 262864330.287363469601 1 60328.318698646 2024-01-19T07:38:55.562999+00:00 19994330.287139263004 27870000.000039018691 262864330.287174582481 1 60328.318710234 2024-01-19T07:38:56.564173+00:00 19994330.287147745490 27870000.000031318516 262864330.287175357342 1 60328.318721801 2024-01-19T07:38:57.563626+00:00 19994330.287294723094 27870000.000020775944 262864330.287311792374 1 60328.318733420 2024-01-19T07:38:58.567496+00:00 19994330.287334475666 27869999.999995891005 262864330.287326663733 1 60328.318744955 2024-01-19T07:38:59.564064+00:00 19994330.287304699421 27870000.000005498528 262864330.287306487560 1 60328.318756516 2024-01-19T07:39:00.562938+00:00 19994330.287206005305 27870000.000007130206 262864330.287209421396 1 60328.318768223 2024-01-19T07:39:01.574504+00:00 19994330.287260942161 27869999.999979630113 262864330.287236869335 1 60328.318779693 2024-01-19T07:39:02.565455+00:00 19994330.287288885564 27869999.999979853630 262864330.287265032530 1 60328.318791275 2024-01-19T07:39:03.566180+00:00 19994330.287532325834 27869999.999950807542 262864330.287479430437 1 60328.318802767 2024-01-19T07:39:04.559131+00:00 19994330.287196286023 27870000.000000003725 262864330.287192583084 1 60328.318814427 2024-01-19T07:39:05.566443+00:00 19994330.287264745682 27869999.999997779727 262864330.287258833647 1 60328.318825976 2024-01-19T07:39:06.564365+00:00 19994330.287374440581 27870000.000046074390 262864330.287416815758 1 60328.318837542 2024-01-19T07:39:07.563656+00:00 19994330.287119049579 27870000.000077426434 262864330.287192791700 1 60328.318849102 2024-01-19T07:39:08.562362+00:00 19994330.287396464497 27869999.999985456467 262864330.287378221750 1 60328.318860668 2024-01-19T07:39:09.561745+00:00 19994330.287454497069 27869999.999995540828 262864330.287446320057 1 60328.318872190 2024-01-19T07:39:10.557213+00:00 19994330.287340428680 27870000.000012017787 262864330.287348747253 1 60328.318883845 2024-01-19T07:39:11.564209+00:00 19994330.287327695638 27869999.999951831996 262864330.287275850773 1 60328.318895360 2024-01-19T07:39:12.559040+00:00 19994330.287227611989 27869999.999981153756 262864330.287205070257 1 60328.318906946 2024-01-19T07:39:13.560098+00:00 19994330.287332825363 27869999.999973118305 262864330.287302255630 1 60328.318918511 2024-01-19T07:39:14.559331+00:00 19994330.287333402783 27869999.999984271824 262864330.287313967943 1 60328.318930102 2024-01-19T07:39:15.560819+00:00 19994330.287373974919 27869999.999971594661 262864330.287341892719 1 60328.318941645 2024-01-19T07:39:16.558147+00:00 19994330.287460237741 27870000.000027112663 262864330.287483662367 1 60328.318953248 2024-01-19T07:39:17.560637+00:00 19994330.287241600454 27870000.000083621591 262864330.287321537733 1 60328.318964954 2024-01-19T07:39:18.572031+00:00 19994330.287367220968 27870000.000049479306 262864330.287413001060 1 60328.318976563 2024-01-19T07:39:19.575068+00:00 19994330.287291716784 27870000.000019367784 262864330.287307381630 1 60328.318987972 2024-01-19T07:39:20.560792+00:00 19994330.287361357361 27870000.000024437904 262864330.287382096052 1 60328.318999559 2024-01-19T07:39:21.561871+00:00 19994330.287256464362 27869999.999971695244 262864330.287224471569 1 60328.319011360 2024-01-19T07:39:22.581539+00:00 19994330.287188775837 27869999.999939765781 262864330.287124842405 1 60328.319022745 2024-01-19T07:39:23.565203+00:00 19994330.287343148142 27869999.999970354140 262864330.287309795618 1 60328.319034358 2024-01-19T07:39:24.568526+00:00 19994330.287417050451 27869999.999977424741 262864330.287390768528 1 60328.319045981 2024-01-19T07:39:25.572806+00:00 19994330.287312004715 27869999.999977331609 262864330.287285625935 1 60328.319057456 2024-01-19T07:39:26.564239+00:00 19994330.287083074450 27870000.000011853874 262864330.287091255188 1 60328.319069025 2024-01-19T07:39:27.563793+00:00 19994330.287594009191 27870000.000045519322 262864330.287635833025 1 60328.319081340 2024-01-19T07:39:28.627760+00:00 19994330.287236407399 27870000.000007480383 262864330.287240207195 1 60328.319092171 2024-01-19T07:39:29.563570+00:00 19994330.287358481437 27869999.999995525926 262864330.287350326777 1 60328.319103809 2024-01-19T07:39:30.569126+00:00 19994330.287364065647 27870000.000022318214 262864330.287382692099 1 60328.319115366 2024-01-19T07:39:31.567608+00:00 19994330.287252027541 27869999.999984975904 262864330.287233322859 1 60328.319126928 2024-01-19T07:39:32.566546+00:00 19994330.287451770157 27869999.999995116144 262864330.287443190813 1 60328.319138517 2024-01-19T07:39:33.567878+00:00 19994330.287302333862 27869999.999968197197 262864330.287266850471 1 60328.319150049 2024-01-19T07:39:34.564268+00:00 19994330.287428367883 27870000.000012330711 262864330.287437021732 1 60328.319161635 2024-01-19T07:39:35.565234+00:00 19994330.287162367254 27869999.999971773475 262864330.287130445242 1 60328.319173297 2024-01-19T07:39:36.572869+00:00 19994330.287215076387 27869999.999971542507 262864330.287182927132 1 60328.319184765 2024-01-19T07:39:37.563727+00:00 19994330.287257816643 27870000.000013291836 262864330.287267416716 1 60328.319196333 2024-01-19T07:39:38.563151+00:00 19994330.287377595901 27869999.999991565943 262864330.287365466356 1 60328.319207902 2024-01-19T07:39:39.562719+00:00 19994330.287455461919 27870000.000048667192 262864330.287500441074 1 60328.319219536 2024-01-19T07:39:40.567869+00:00 19994330.287082236260 27870000.000027146190 262864330.287105679512 1 60328.319231077 2024-01-19T07:39:41.565028+00:00 19994330.287463448942 27870000.000040270388 262864330.287500023842 1 60328.319242591 2024-01-19T07:39:42.559828+00:00 19994330.287376441061 27870000.000021930784 262864330.287394672632 1 60328.319254240 2024-01-19T07:39:43.566312+00:00 19994330.287422195077 27870000.000021874905 262864330.287440359592 1 60328.319265766 2024-01-19T07:39:44.562171+00:00 19994330.287299759686 27869999.999960992485 262864330.287257045507 1 60328.319277634 2024-01-19T07:39:45.587554+00:00 19994330.287097036839 27869999.999968118966 262864330.287061452866 1 60328.319288866 2024-01-19T07:39:46.558030+00:00 19994330.287432149053 27869999.999972395599 262864330.287400841713 1 60328.319300457 2024-01-19T07:39:47.559493+00:00 19994330.287093926221 27869999.999977629632 262864330.287067860365 1 60328.319312037 2024-01-19T07:39:48.559949+00:00 19994330.287581332028 27870000.000002734363 262864330.287580370903 1 60328.319323721 2024-01-19T07:39:49.569494+00:00 19994330.287295415998 27870000.000011261553 262864330.287302970886 1 60328.319335285 2024-01-19T07:39:50.568642+00:00 19994330.287466056645 27870000.000006671995 262864330.287469029427 1 60328.319346822 2024-01-19T07:39:51.565447+00:00 19994330.287232305855 27870000.000052738935 262864330.287281364202 1 60328.319358499 2024-01-19T07:39:52.574318+00:00 19994330.287481598556 27870000.000019911677 262864330.287497818470 1 60328.319369998 2024-01-19T07:39:53.567841+00:00 19994330.287362601608 27869999.999983526766 262864330.287342429161 1 60328.319381503 2024-01-19T07:39:54.561875+00:00 19994330.287259250879 27870000.000012494624 262864330.287268042564 1 60328.319393096 2024-01-19T07:39:55.563475+00:00 19994330.287417721003 27869999.999951533973 262864330.287365555763 1 60328.319404704 2024-01-19T07:39:56.566450+00:00 19994330.287400811911 27869999.999983139336 262864330.287380248308 1 60328.319416267 2024-01-19T07:39:57.565473+00:00 19994330.287395995110 27869999.999998539686 262864330.287390828133 1 60328.319428340 2024-01-19T07:39:58.608532+00:00 19994330.287558283657 27870000.000040043145 262864330.287594646215 1 60328.319439487 2024-01-19T07:39:59.571638+00:00 19994330.287300143391 27870000.000018727034 262864330.287315160036 1 60328.319450968 2024-01-19T07:40:00.563661+00:00 19994330.287366248667 27870000.000022817403 262864330.287385374308 1 60328.319462712 2024-01-19T07:40:01.578309+00:00 19994330.287087388337 27870000.000038277358 262864330.287121951580 1 60328.319474175 2024-01-19T07:40:02.568730+00:00 19994330.287531677634 27869999.999980133027 262864330.287508100271 1 60328.319485728 2024-01-19T07:40:03.566905+00:00 19994330.287378877401 27870000.000000659376 262864330.287375837564 1 60328.319497361 2024-01-19T07:40:04.572030+00:00 19994330.287137024105 27869999.999959234148 262864330.287092566490 1 60328.319508877 2024-01-19T07:40:05.566944+00:00 19994330.287289787084 27869999.999979842454 262864330.287265956402 1 60328.319520406 2024-01-19T07:40:06.563126+00:00 19994330.287165626884 27869999.999978944659 262864330.287140905857 1 60328.319532059 2024-01-19T07:40:07.569923+00:00 19994330.287446603179 27869999.999973941594 262864330.287416875362 1 60328.319543574 2024-01-19T07:40:08.564759+00:00 19994330.287387371063 27869999.999979324639 262864330.287362992764 1 60328.319555154 2024-01-19T07:40:09.565333+00:00 19994330.287152007222 27869999.999950014055 262864330.287098348141 1 60328.319566790 2024-01-19T07:40:10.570605+00:00 19994330.287259798497 27869999.999998889863 262864330.287254989147 1 60328.319578311 2024-01-19T07:40:11.566057+00:00 19994330.287322923541 27869999.999987125397 262864330.287306368351 1 60328.319589880 2024-01-19T07:40:12.565624+00:00 19994330.287341527641 27870000.000052597374 262864330.287390440702 1 60328.319601365 2024-01-19T07:40:13.557960+00:00 19994330.287505581975 27870000.000054985285 262864330.287556886673 1 60328.319612946 2024-01-19T07:40:14.558588+00:00 19994330.287412632257 27870000.000052351505 262864330.287461310625 1 60328.319624563 2024-01-19T07:40:15.562247+00:00 19994330.287363722920 27869999.999980557710 262864330.287340581417 1 60328.319636118 2024-01-19T07:40:16.560599+00:00 19994330.287057403475 27869999.999980114400 262864330.287033826113 1 60328.319647757 2024-01-19T07:40:17.566208+00:00 19994330.287432380021 27869999.999952547252 262864330.287381231785 1 60328.319659331 2024-01-19T07:40:18.566222+00:00 19994330.287281986326 27870000.000011358410 262864330.287289649248 1 60328.319670910 2024-01-19T07:40:19.566628+00:00 19994330.287366136909 27869999.999918248504 262864330.287280678749 1 60328.319682571 2024-01-19T07:40:20.574109+00:00 19994330.287300311029 27870000.000013865530 262864330.287310481071 1 60328.319694101 2024-01-19T07:40:21.570315+00:00 19994330.287427045405 27870000.000031623989 262864330.287454962730 1 60328.319705590 2024-01-19T07:40:22.562946+00:00 19994330.287279799581 27870000.000050231814 262864330.287326335907 1 60328.319717219 2024-01-19T07:40:23.567688+00:00 19994330.287437532097 27870000.000052358955 262864330.287486195564 1 60328.319728752 2024-01-19T07:40:24.564134+00:00 19994330.287380620837 27870000.000001389533 262864330.287378311157 1 60328.319740336 2024-01-19T07:40:25.565015+00:00 19994330.287300553173 27870000.000026535243 262864330.287323385477 1 60328.319751856 2024-01-19T07:40:26.560379+00:00 19994330.287260856479 27869999.999982815236 262864330.287239968777 1 60328.319763439 2024-01-19T07:40:27.561122+00:00 19994330.287277631462 27870000.000012792647 262864330.287286728621 1 60328.319775012 2024-01-19T07:40:28.561060+00:00 19994330.287289652973 27869999.999969575554 262864330.287255525589 1 60328.319786586 2024-01-19T07:40:29.561067+00:00 19994330.287372667342 27869999.999988391995 262864330.287357360125 1 60328.319798201 2024-01-19T07:40:30.564597+00:00 19994330.287254106253 27869999.999946795404 262864330.287197202444 1 60328.319809732 2024-01-19T07:40:31.560855+00:00 19994330.287319347262 27870000.000011250377 262864330.287326931953 1 60328.319821552 2024-01-19T07:40:32.582087+00:00 19994330.287252470851 27869999.999967243522 262864330.287216007710 1 60328.319832894 2024-01-19T07:40:33.562089+00:00 19994330.287364721298 27869999.999994993210 262864330.287356019020 1 60328.319844468 2024-01-19T07:40:34.562069+00:00 19994330.287291981280 27870000.000026248395 262864330.287314534187 1 60328.319856024 2024-01-19T07:40:35.560470+00:00 19994330.287364911288 27870000.000086758286 262864330.287447959185 1 60328.319867568 2024-01-19T07:40:36.557870+00:00 19994330.287338115275 27869999.999987479299 262864330.287321895361 1 60328.319879147 2024-01-19T07:40:37.558278+00:00 19994330.287338986993 27870000.000014562160 262864330.287349879742 1 60328.319890710 2024-01-19T07:40:38.557334+00:00 19994330.287338551134 27869999.999967448413 262864330.287302315235 1 60328.319902296 2024-01-19T07:40:39.558381+00:00 19994330.287556465715 27869999.999946683645 262864330.287499457598 1 60328.319913860 2024-01-19T07:40:40.557507+00:00 19994330.287195377052 27869999.999950099736 262864330.287141799927 1 60328.319925431 2024-01-19T07:40:41.557267+00:00 19994330.287456136197 27869999.999993983656 262864330.287446409464 1 60328.319937012 2024-01-19T07:40:42.557815+00:00 19994330.286996994168 27870000.000015828758 262864330.287009119987 1 60328.319948619 2024-01-19T07:40:43.560668+00:00 19994330.287383265793 27870000.000020448118 262864330.287400007248 1 60328.319960206 2024-01-19T07:40:44.561762+00:00 19994330.287366878241 27869999.999987278134 262864330.287350445986 1 60328.319971745 2024-01-19T07:40:45.558737+00:00 19994330.287310983986 27870000.000030189753 262864330.287337481976 1 60328.319983318 2024-01-19T07:40:46.558717+00:00 19994330.287241090089 27870000.000057626516 262864330.287295043468 1 60328.319994958 2024-01-19T07:40:47.564373+00:00 19994330.287453707308 27869999.999990873039 262864330.287440896034 1 60328.320006897 2024-01-19T07:40:48.595919+00:00 19994330.287368021905 27870000.000002291054 262864330.287366628647 1 60328.320018041 2024-01-19T07:40:49.558735+00:00 19994330.287281014025 27869999.999999389052 262864330.287276715040 1 60328.320029612 2024-01-19T07:40:50.558436+00:00 19994330.287322498858 27869999.999953716993 262864330.287272512913 1 60328.320041192 2024-01-19T07:40:51.559015+00:00 19994330.287447113544 27870000.000010114163 262864330.287453532219 1 60328.320052800 2024-01-19T07:40:52.561898+00:00 19994330.287303868681 27869999.999938707799 262864330.287238866091 1 60328.320064545 2024-01-19T07:40:53.576641+00:00 19994330.287332188338 27869999.999966010451 262864330.287294507027 1 60328.320076059 2024-01-19T07:40:54.571509+00:00 19994330.287469126284 27870000.000025153160 262864330.287490576506 1 60328.320087567 2024-01-19T07:40:55.565785+00:00 19994330.287175372243 27870000.000023048371 262864330.287194728851 1 60328.320099336 2024-01-19T07:40:56.582590+00:00 19994330.287426251918 27870000.000032078475 262864330.287454634905 1 60328.320110634 2024-01-19T07:40:57.558769+00:00 19994330.287439182401 27870000.000069577247 262864330.287505090237 1 60328.320122294 2024-01-19T07:40:58.566200+00:00 19994330.287280946970 27869999.999998077750 262864330.287275344133 1 60328.320133845 2024-01-19T07:40:59.564250+00:00 19994330.287391774356 27869999.999981023371 262864330.287369102240 1 60328.320145543 2024-01-19T07:41:00.574872+00:00 19994330.287270959467 27869999.999983351678 262864330.287250608206 1 60328.320157106 2024-01-19T07:41:01.573948+00:00 19994330.287245314568 27869999.999968197197 262864330.287209808826 1 60328.320168560 2024-01-19T07:41:02.563603+00:00 19994330.287337690592 27869999.999960564077 262864330.287294566631 1 60328.320180178 2024-01-19T07:41:03.567358+00:00 19994330.287325117737 27870000.000007353723 262864330.287328779697 1 60328.320191673 2024-01-19T07:41:04.560535+00:00 19994330.287194535136 27869999.999986950308 262864330.287177801132 1 60328.320203209 2024-01-19T07:41:05.557255+00:00 19994330.287379749119 27870000.000025726855 262864330.287401765585 1 60328.320214784 2024-01-19T07:41:06.557366+00:00 19994330.287350215018 27870000.000034041703 262864330.287380546331 1 60328.320226358 2024-01-19T07:41:07.557325+00:00 19994330.287292219698 27870000.000032603741 262864330.287321120501 1 60328.320237936 2024-01-19T07:41:08.557624+00:00 19994330.287315879017 27870000.000037543476 262864330.287349730730 1 60328.320249527 2024-01-19T07:41:09.559112+00:00 19994330.287395086139 27869999.999989874661 262864330.287381261587 1 60328.320261084 2024-01-19T07:41:10.557641+00:00 19994330.287563987076 27870000.000022180378 262864330.287582457066 1 60328.320272697 2024-01-19T07:41:11.560998+00:00 19994330.287363220006 27869999.999986313283 262864330.287345856428 1 60328.320284292 2024-01-19T07:41:12.562845+00:00 19994330.287250168622 27869999.999977227300 262864330.287223696709 1 60328.320295889 2024-01-19T07:41:13.564811+00:00 19994330.287359062582 27869999.999967139214 262864330.287322491407 1 60328.320307408 2024-01-19T07:41:14.560104+00:00 19994330.287326253951 27869999.999986227602 262864330.287308782339 1 60328.320319079 2024-01-19T07:41:15.568412+00:00 19994330.287176549435 27870000.000002007931 262864330.287174850702 1 60328.320330622 2024-01-19T07:41:16.565691+00:00 19994330.287347842008 27870000.000005505979 262864330.287349671125 1 60328.320342248 2024-01-19T07:41:17.570259+00:00 19994330.287346865982 27870000.000069133937 262864330.287412315607 1 60328.320353907 2024-01-19T07:41:18.577526+00:00 19994330.287475571036 27870000.000024631619 262864330.287496507168 1 60328.320365299 2024-01-19T07:41:19.561814+00:00 19994330.287177819759 27870000.000053066760 262864330.287227213383 1 60328.320376902 2024-01-19T07:41:20.564370+00:00 19994330.287381008267 27869999.999985426664 262864330.287362754345 1 60328.320388602 2024-01-19T07:41:21.575170+00:00 19994330.287255249918 27869999.999991737306 262864330.287243306637 1 60328.320400045 2024-01-19T07:41:22.563910+00:00 19994330.287454944104 27870000.000006470829 262864330.287457704544 1 60328.320411731 2024-01-19T07:41:23.573570+00:00 19994330.287404228002 27869999.999898090959 262864330.287298619747 1 60328.320423330 2024-01-19T07:41:24.575697+00:00 19994330.287485022098 27869999.999997608364 262864330.287478953600 1 60328.320434862 2024-01-19T07:41:25.572096+00:00 19994330.287311114371 27869999.999946467578 262864330.287253886461 1 60328.320446344 2024-01-19T07:41:26.564108+00:00 19994330.287343751639 27870000.000028453767 262864330.287368506193 1 60328.320457922 2024-01-19T07:41:27.564445+00:00 19994330.287314001471 27870000.000040665269 262864330.287350952625 1 60328.320469502 2024-01-19T07:41:28.565016+00:00 19994330.287284079939 27870000.000026263297 262864330.287306636572 1 60328.320481104 2024-01-19T07:41:29.567350+00:00 19994330.287250015885 27870000.000021155924 262864330.287267476320 1 60328.320492573 2024-01-19T07:41:30.558301+00:00 19994330.287394504994 27870000.000024162233 262864330.287414968014 1 60328.320504197 2024-01-19T07:41:31.562604+00:00 19994330.287446275353 27869999.999997776002 262864330.287440359592 1 60328.320515784 2024-01-19T07:41:32.563670+00:00 19994330.287237551063 27869999.999945290387 262864330.287179142237 1 60328.320527451 2024-01-19T07:41:33.571796+00:00 19994330.287332981825 27869999.999962121248 262864330.287291407585 1 60328.320538908 2024-01-19T07:41:34.561692+00:00 19994330.287335403264 27869999.999937377870 262864330.287269085646 1 60328.320550475 2024-01-19T07:41:35.561015+00:00 19994330.287007410079 27870000.000005755574 262864330.287009477615 1 60328.320562121 2024-01-19T07:41:36.567313+00:00 19994330.287450652570 27869999.999995306134 262864330.287442237139 1 60328.320573652 2024-01-19T07:41:37.563562+00:00 19994330.287298787385 27870000.000007633120 262864330.287302732468 1 60328.320585261 2024-01-19T07:41:38.566559+00:00 19994330.287395257503 27870000.000061683357 262864330.287453263998 1 60328.320596753 2024-01-19T07:41:39.559480+00:00 19994330.287402089685 27870000.000032465905 262864330.287430852652 1 60328.320608406 2024-01-19T07:41:40.566313+00:00 19994330.287356466055 27870000.000120945275 262864330.287473708391 1 60328.320619959 2024-01-19T07:41:41.564503+00:00 19994330.287255015224 27869999.999989334494 262864330.287240654230 1 60328.320631475 2024-01-19T07:41:42.559411+00:00 19994330.287288095802 27869999.999952252954 262864330.287236660719 1 60328.320643099 2024-01-19T07:41:43.563726+00:00 19994330.287273045629 27869999.999974042177 262864330.287243396044 1 60328.320654789 2024-01-19T07:41:44.573778+00:00 19994330.287354625762 27869999.999921243638 262864330.287272155285 1 60328.320666260 2024-01-19T07:41:45.564837+00:00 19994330.287345036864 27869999.999992333353 262864330.287333667278 1 60328.320677801 2024-01-19T07:41:46.562012+00:00 19994330.287157092243 27869999.999958112836 262864330.287111490965 1 60328.320689447 2024-01-19T07:41:47.568186+00:00 19994330.287334196270 27869999.999993555248 262864330.287324070930 1 60328.320701056 2024-01-19T07:41:48.571224+00:00 19994330.287263032049 27870000.000041726977 262864330.287301063538 1 60328.320712562 2024-01-19T07:41:49.565337+00:00 19994330.287601187825 27870000.000035870820 262864330.287633359432 1 60328.320724223 2024-01-19T07:41:50.572904+00:00 19994330.287077337503 27870000.000014692545 262864330.287088334560 1 60328.320735823 2024-01-19T07:41:51.575106+00:00 19994330.287384483963 27870000.000040367246 262864330.287421137094 1 60328.320747301 2024-01-19T07:41:52.566836+00:00 19994330.287219531834 27870000.000002097338 262864330.287217915058 1 60328.320758880 2024-01-19T07:41:53.567233+00:00 19994330.287409786135 27870000.000030312687 262864330.287436395884 1 60328.320770563 2024-01-19T07:41:54.576591+00:00 19994330.287234257907 27869999.999980855733 262864330.287211418152 1 60328.320782161 2024-01-19T07:41:55.578686+00:00 19994330.287480209023 27869999.999991018325 262864330.287467539310 1 60328.320793585 2024-01-19T07:41:56.565779+00:00 19994330.287087172270 27869999.999986194074 262864330.287069678307 1 60328.320805140 2024-01-19T07:41:57.564075+00:00 19994330.287494823337 27869999.999974936247 262864330.287466049194 1 60328.320816739 2024-01-19T07:41:58.566313+00:00 19994330.287292804569 27869999.999999847263 262864330.287288963795 1 60328.320828334 2024-01-19T07:41:59.568103+00:00 19994330.287519309670 27870000.000003449619 262864330.287519067526 1 60328.320839895 2024-01-19T07:42:00.566940+00:00 19994330.287188835442 27870000.000045135617 262864330.287230253220 1 60328.320851483 2024-01-19T07:42:01.568145+00:00 19994330.287571281195 27870000.000041238964 262864330.287608832121 1 60328.320863025 2024-01-19T07:42:02.565360+00:00 19994330.287335924804 27870000.000014454126 262864330.287346690893 1 60328.320874667 2024-01-19T07:42:03.571254+00:00 19994330.287473179400 27870000.000004928559 262864330.287474393845 1 60328.320886154 2024-01-19T07:42:04.563669+00:00 19994330.287153337151 27870000.000009328127 262864330.287158966064 1 60328.320897880 2024-01-19T07:42:05.576877+00:00 19994330.287313122302 27869999.999984778464 262864330.287294209003 1 60328.320909364 2024-01-19T07:42:06.569056+00:00 19994330.287487801164 27869999.999984409660 262864330.287468522787 1 60328.320920860 2024-01-19T07:42:07.562305+00:00 19994330.287357378751 27869999.999955140054 262864330.287308841944 1 60328.320932545 2024-01-19T07:42:08.571862+00:00 19994330.287409760058 27870000.000009957701 262864330.287416011095 1 60328.320944082 2024-01-19T07:42:09.568727+00:00 19994330.287305139005 27870000.000035464764 262864330.287336915731 1 60328.320955528 2024-01-19T07:42:10.557626+00:00 19994330.287462916225 27870000.000016748905 262864330.287475973368 1 60328.320967192 2024-01-19T07:42:11.565380+00:00 19994330.287248149514 27870000.000030692667 262864330.287275135517 1 60328.320978827 2024-01-19T07:42:12.570638+00:00 19994330.287199892104 27870000.000052370131 262864330.287248551846 1 60328.320990307 2024-01-19T07:42:13.562529+00:00 19994330.287441972643 27870000.000047020614 262864330.287485301495 1 60328.321001962 2024-01-19T07:42:14.569497+00:00 19994330.287219218910 27869999.999979902059 262864330.287195444107 1 60328.321013533 2024-01-19T07:42:15.569202+00:00 19994330.287455137819 27870000.000002283603 262864330.287453740835 1 60328.321025040 2024-01-19T07:42:16.563467+00:00 19994330.287506468594 27869999.999986685812 262864330.287489444017 1 60328.321036570 2024-01-19T07:42:17.559653+00:00 19994330.287458181381 27869999.999964084476 262864330.287418574095 1 60328.321048129 2024-01-19T07:42:18.558374+00:00 19994330.287281606346 27869999.999947521836 262864330.287225425243 1 60328.321059842 2024-01-19T07:42:19.570298+00:00 19994330.287226505578 27869999.999961834401 262864330.287184625864 1 60328.321071345 2024-01-19T07:42:20.564220+00:00 19994330.287204042077 27869999.999982196838 262864330.287182569504 1 60328.321082910 2024-01-19T07:42:21.563443+00:00 19994330.287296883762 27869999.999947749078 262864330.287240952253 1 60328.321094540 2024-01-19T07:42:22.568246+00:00 19994330.287327136844 27870000.000037524849 262864330.287360966206 1 60328.321106029 2024-01-19T07:42:23.560903+00:00 19994330.287431821227 27870000.000047951937 262864330.287476062775 1 60328.321117629 2024-01-19T07:42:24.563196+00:00 19994330.287276122719 27870000.000027965754 262864330.287300378084 1 60328.321129165 2024-01-19T07:42:25.559826+00:00 19994330.287352573127 27870000.000015843660 262864330.287364721298 1 60328.321140830 2024-01-19T07:42:26.567708+00:00 19994330.287432551384 27869999.999974649400 262864330.287403494120 1 60328.321152552 2024-01-19T07:42:27.580479+00:00 19994330.287110738456 27869999.999980442226 262864330.287087500095 1 60328.321163914 2024-01-19T07:42:28.562205+00:00 19994330.287425074726 27869999.999942138791 262864330.287363499403 1 60328.321175443 2024-01-19T07:42:29.558256+00:00 19994330.287407156080 27869999.999982178211 262864330.287385642529 1 60328.321187019 2024-01-19T07:42:30.558448+00:00 19994330.287149410695 27869999.999959532171 262864330.287105232477 1 60328.321198582 2024-01-19T07:42:31.557468+00:00 19994330.287461318076 27870000.000004559755 262864330.287462174892 1 60328.321210161 2024-01-19T07:42:32.557899+00:00 19994330.287609040737 27870000.000022899359 262864330.287628233433 1 60328.321221726 2024-01-19T07:42:33.557168+00:00 19994330.287266004831 27870000.000009432435 262864330.287271738052 1 60328.321233305 2024-01-19T07:42:34.557518+00:00 19994330.287372928113 27870000.000026799738 262864330.287396013737 1 60328.321244911 2024-01-19T07:42:35.560327+00:00 19994330.287266384810 27870000.000092890114 262864330.287355571985 1 60328.321256469 2024-01-19T07:42:36.558919+00:00 19994330.287280201912 27870000.000006787479 262864330.287283301353 1 60328.321268026 2024-01-19T07:42:37.557455+00:00 19994330.287335101515 27869999.999956555665 262864330.287287950516 1 60328.321279644 2024-01-19T07:42:38.561238+00:00 19994330.287312421948 27869999.999999914318 262864330.287308633327 1 60328.321291205 2024-01-19T07:42:39.560178+00:00 19994330.287451528013 27869999.999944560230 262864330.287392407656 1 60328.321302788 2024-01-19T07:42:40.560927+00:00 19994330.287241607904 27869999.999981362373 262864330.287219285965 1 60328.321314342 2024-01-19T07:42:41.559160+00:00 19994330.287536811084 27869999.999984577298 262864330.287517666817 1 60328.321325941 2024-01-19T07:42:42.561251+00:00 19994330.287193685770 27869999.999996744096 262864330.287186741829 1 60328.321337630 2024-01-19T07:42:43.571231+00:00 19994330.287399906665 27870000.000026077032 262864330.287422299385 1 60328.321349166 2024-01-19T07:42:44.567944+00:00 19994330.287370774895 27870000.000014614314 262864330.287381678820 1 60328.321360804 2024-01-19T07:42:45.573467+00:00 19994330.287294689566 27870000.000040002167 262864330.287330985069 1 60328.321372275 2024-01-19T07:42:46.564566+00:00 19994330.287341490388 27870000.000016897917 262864330.287354707718 1 60328.321383928 2024-01-19T07:42:47.571430+00:00 19994330.287210777402 27870000.000031165779 262864330.287238240242 1 60328.321395581 2024-01-19T07:42:48.578212+00:00 19994330.287428315729 27870000.000021893531 262864330.287446528673 1 60328.321407196 2024-01-19T07:42:49.581692+00:00 19994330.287377249449 27869999.999933388084 262864330.287306934595 1 60328.321418725 2024-01-19T07:42:50.577891+00:00 19994330.287476751953 27870000.000016558915 262864330.287489622831 1 60328.321430195 2024-01-19T07:42:51.568812+00:00 19994330.287187319249 27869999.999967508018 262864330.287151128054 1 60328.321441876 2024-01-19T07:42:52.578061+00:00 19994330.287315782160 27869999.999983925372 262864330.287296026945 1 60328.321453212 2024-01-19T07:42:53.557509+00:00 19994330.287400804460 27870000.000024404377 262864330.287421524525 1 60328.321464822 2024-01-19T07:42:54.560625+00:00 19994330.287272226065 27869999.999992784113 262864330.287261307240 1 60328.321476564 2024-01-19T07:42:55.575092+00:00 19994330.287428621203 27870000.000060360879 262864330.287485271692 1 60328.321488151 2024-01-19T07:42:56.576273+00:00 19994330.287487838417 27870000.000049702823 262864330.287533849478 1 60328.321499592 2024-01-19T07:42:57.564743+00:00 19994330.287558253855 27870000.000016689301 262864330.287571251392 1 60328.321511231 2024-01-19T07:42:58.570368+00:00 19994330.287287760526 27869999.999998312443 262864330.287282377481 1 60328.321522817 2024-01-19T07:42:59.571379+00:00 19994330.287145506591 27869999.999978370965 262864330.287120163441 1 60328.321534399 2024-01-19T07:43:00.572121+00:00 19994330.287647221237 27870000.000021617860 262864330.287665128708 1 60328.321545848 2024-01-19T07:43:01.561233+00:00 19994330.287235587835 27869999.999976556748 262864330.287208437920 1 60328.321557505 2024-01-19T07:43:02.568410+00:00 19994330.287381000817 27870000.000016614795 262864330.287393927574 1 60328.321569024 2024-01-19T07:43:03.563649+00:00 19994330.287118256092 27869999.999924387783 262864330.287038952112 1 60328.321580532 2024-01-19T07:43:04.557945+00:00 19994330.287491600960 27869999.999991551042 262864330.287479430437 1 60328.321592109 2024-01-19T07:43:05.558195+00:00 19994330.287226267159 27870000.000033736229 262864330.287256300449 1 60328.321603725 2024-01-19T07:43:06.561816+00:00 19994330.287410516292 27870000.000016801059 262864330.287423640490 1 60328.321615266 2024-01-19T07:43:07.558950+00:00 19994330.287272848189 27870000.000000894070 262864330.287270039320 1 60328.321626897 2024-01-19T07:43:08.563948+00:00 19994330.287300139666 27870000.000010825694 262864330.287307262421 1 60328.321638408 2024-01-19T07:43:09.558478+00:00 19994330.287191748619 27870000.000017181039 262864330.287205219269 1 60328.321650065 2024-01-19T07:43:10.565674+00:00 19994330.287456821650 27869999.999994061887 262864330.287447184324 1 60328.321661592 2024-01-19T07:43:11.561511+00:00 19994330.287243422121 27869999.999979536980 262864330.287219256163 1 60328.321673235 2024-01-19T07:43:12.567492+00:00 19994330.287448242307 27869999.999984093010 262864330.287428617477 1 60328.321684737 2024-01-19T07:43:13.561237+00:00 19994330.287392418832 27869999.999974120408 262864330.287362843752 1 60328.321696275 2024-01-19T07:43:14.558194+00:00 19994330.287230767310 27869999.999932575971 262864330.287159651518 1 60328.321707892 2024-01-19T07:43:15.561882+00:00 19994330.287484582514 27870000.000007059425 262864330.287487953901 1 60328.321719450 2024-01-19T07:43:16.560475+00:00 19994330.287012074143 27870000.000011716038 262864330.287020087242 1 60328.321731094 2024-01-19T07:43:17.566551+00:00 19994330.287610813975 27870000.000036161393 262864330.287643253803 1 60328.321742588 2024-01-19T07:43:18.559586+00:00 19994330.287404276431 27870000.000048648566 262864330.287449210882 1 60328.321754253 2024-01-19T07:43:19.567484+00:00 19994330.287126619369 27870000.000016663224 262864330.287139594555 1 60328.321765859 2024-01-19T07:43:20.570172+00:00 19994330.287462566048 27870000.000004548579 262864330.287463426590 1 60328.321777402 2024-01-19T07:43:21.567521+00:00 19994330.287252135575 27870000.000009365380 262864330.287257790565 1 60328.321788918 2024-01-19T07:43:22.562482+00:00 19994330.287124011666 27869999.999956417829 262864330.287076741457 1 60328.321800527 2024-01-19T07:43:23.565497+00:00 19994330.287649538368 27870000.000001203269 262864330.287647038698 1 60328.321812079 2024-01-19T07:43:24.563617+00:00 19994330.287191070616 27869999.999921415001 262864330.287108778954 1 60328.321823639 2024-01-19T07:43:25.562395+00:00 19994330.287437260151 27870000.000018052757 262864330.287451624870 1 60328.321835252 2024-01-19T07:43:26.565833+00:00 19994330.286978583783 27870000.000015914440 262864330.286990791559 1 60328.321846814 2024-01-19T07:43:27.564704+00:00 19994330.287383608520 27870000.000036504120 262864330.287416428328 1 60328.321858355 2024-01-19T07:43:28.561866+00:00 19994330.287374973297 27870000.000049937516 262864330.287421226501 1 60328.321870100 2024-01-19T07:43:29.576611+00:00 19994330.287474092096 27870000.000003203750 262864330.287473618984 1 60328.321881491 2024-01-19T07:43:30.560839+00:00 19994330.287513568997 27870000.000038016587 262864330.287547886372 1 60328.321893199 2024-01-19T07:43:31.572445+00:00 19994330.287248268723 27870000.000023715198 262864330.287268280983 1 60328.321904752 2024-01-19T07:43:32.570614+00:00 19994330.287378873676 27869999.999966509640 262864330.287341684103 1 60328.321916298 2024-01-19T07:43:33.568105+00:00 19994330.287309486419 27869999.999948665500 262864330.287254482508 1 60328.321927990 2024-01-19T07:43:34.578303+00:00 19994330.287151407450 27869999.999975211918 262864330.287122905254 1 60328.321939470 2024-01-19T07:43:35.570235+00:00 19994330.287523370236 27869999.999980781227 262864330.287500441074 1 60328.321951092 2024-01-19T07:43:36.574362+00:00 19994330.287065319717 27869999.999984335154 262864330.287045955658 1 60328.321962586 2024-01-19T07:43:37.567386+00:00 19994330.287299800664 27869999.999989658594 262864330.287285774946 1 60328.321974120 2024-01-19T07:43:38.563945+00:00 19994330.287315435708 27870000.000011574477 262864330.287323296070 1 60328.321985876 2024-01-19T07:43:39.579650+00:00 19994330.287141934037 27870000.000037096441 262864330.287175357342 1 60328.321997230 2024-01-19T07:43:40.560647+00:00 19994330.287513088435 27870000.000003341585 262864330.287512719631 1 60328.322008969 2024-01-19T07:43:41.574890+00:00 19994330.287209533155 27870000.000009417534 262864330.287215262651 1 60328.322020401 2024-01-19T07:43:42.562624+00:00 19994330.287208404392 27870000.000009611249 262864330.287214308977 1 60328.322032071 2024-01-19T07:43:43.570962+00:00 19994330.287403136492 27869999.999980684370 262864330.287380129099 1 60328.322043656 2024-01-19T07:43:44.571881+00:00 19994330.287314023823 27869999.999936744571 262864330.287247091532 1 60328.322055143 2024-01-19T07:43:45.564348+00:00 19994330.287331979722 27869999.999988012016 262864330.287316292524 1 60328.322066833 2024-01-19T07:43:46.574389+00:00 19994330.287304002792 27869999.999982897192 262864330.287283211946 1 60328.322078381 2024-01-19T07:43:47.572091+00:00 19994330.287329260260 27869999.999965231866 262864330.287290781736 1 60328.322089943 2024-01-19T07:43:48.571105+00:00 19994330.287160627544 27869999.999947093427 262864330.287104040384 1 60328.322101424 2024-01-19T07:43:49.563005+00:00 19994330.287519972771 27870000.000037405640 262864330.287553668022 1 60328.322113085 2024-01-19T07:43:50.570542+00:00 19994330.287459809333 27870000.000036530197 262864330.287492662668 1 60328.322124694 2024-01-19T07:43:51.573502+00:00 19994330.287160262465 27870000.000037208200 262864330.287193775177 1 60328.322136198 2024-01-19T07:43:52.567545+00:00 19994330.287273149937 27869999.999993510544 262864330.287262946367 1 60328.322147719 2024-01-19T07:43:53.562880+00:00 19994330.287271711975 27869999.999996338040 262864330.287264347076 1 60328.322159328 2024-01-19T07:43:54.565987+00:00 19994330.287424907088 27869999.999994505197 262864330.287415742874 1 60328.322170916 2024-01-19T07:43:55.567156+00:00 19994330.287294842303 27869999.999979216605 262864330.287270367146 1 60328.322182494 2024-01-19T07:43:56.567465+00:00 19994330.287428934127 27869999.999941512942 262864330.287366777658 1 60328.322194204 2024-01-19T07:43:57.579240+00:00 19994330.287242025137 27869999.999973203987 262864330.287211537361 1 60328.322205673 2024-01-19T07:43:58.570148+00:00 19994330.287241466343 27869999.999984338880 262864330.287222087383 1 60328.322217170 2024-01-19T07:43:59.563481+00:00 19994330.287281829864 27870000.000013254583 262864330.287291407585 1 60328.322228686 2024-01-19T07:44:00.558486+00:00 19994330.287404846400 27870000.000066317618 262864330.287467449903 1 60328.322240346 2024-01-19T07:44:01.565926+00:00 19994330.287346355617 27870000.000030081719 262864330.287372738123 1 60328.322251894 2024-01-19T07:44:02.563595+00:00 19994330.287307992578 27869999.999988701195 262864330.287293016911 1 60328.322263474 2024-01-19T07:44:03.564125+00:00 19994330.287136569619 27870000.000044286251 262864330.287177145481 1 60328.322275159 2024-01-19T07:44:04.573750+00:00 19994330.287396185100 27870000.000001195818 262864330.287393689156 1 60328.322286758 2024-01-19T07:44:05.575836+00:00 19994330.287222448736 27869999.999982111156 262864330.287200868130 1 60328.322298261 2024-01-19T07:44:06.569785+00:00 19994330.287312407047 27869999.999940723181 262864330.287249445915 1 60328.322309756 2024-01-19T07:44:07.562908+00:00 19994330.287579659373 27869999.999950822443 262864330.287526786327 1 60328.322321385 2024-01-19T07:44:08.567692+00:00 19994330.287204813212 27870000.000004198402 262864330.287205308676 1 60328.322332968 2024-01-19T07:44:09.568392+00:00 19994330.287237185985 27869999.999985650182 262864330.287219136953 1 60328.322344500 2024-01-19T07:44:10.564803+00:00 19994330.287355862558 27869999.999995209277 262864330.287347376347 1 60328.322356098 2024-01-19T07:44:11.566872+00:00 19994330.287311527878 27870000.000034138560 262864330.287341982126 1 60328.322367678 2024-01-19T07:44:12.567363+00:00 19994330.287346519530 27870000.000074297190 262864330.287417113781 1 60328.322379175 2024-01-19T07:44:13.560682+00:00 19994330.287200804800 27870000.000060629100 262864330.287257730961 1 60328.322390800 2024-01-19T07:44:14.565141+00:00 19994330.287434045225 27870000.000012036413 262864330.287442386150 1 60328.322402335 2024-01-19T07:44:15.561722+00:00 19994330.287286195904 27869999.999969393015 262864330.287251889706 1 60328.322413867 2024-01-19T07:44:16.558147+00:00 19994330.287380728871 27869999.999944020063 262864330.287321060896 1 60328.322425502 2024-01-19T07:44:17.563352+00:00 19994330.287493936718 27869999.999959986657 262864330.287450224161 1 60328.322437054 2024-01-19T07:44:18.561493+00:00 19994330.287288125604 27869999.999965600669 262864330.287250041962 1 60328.322448662 2024-01-19T07:44:19.564460+00:00 19994330.287431996316 27869999.999957665801 262864330.287385970354 1 60328.322460562 2024-01-19T07:44:20.592598+00:00 19994330.287228439003 27870000.000011689961 262864330.287236422300 1 60328.322471747 2024-01-19T07:44:21.558963+00:00 19994330.287404518574 27870000.000045560300 262864330.287446379662 1 60328.322483368 2024-01-19T07:44:22.563000+00:00 19994330.287190273404 27870000.000002466142 262864330.287189066410 1 60328.322494975 2024-01-19T07:44:23.565873+00:00 19994330.287512358278 27870000.000052649528 262864330.287561327219 1 60328.322506498 2024-01-19T07:44:24.561371+00:00 19994330.287370812148 27869999.999991644174 262864330.287358760834 1 60328.322518031 2024-01-19T07:44:25.557841+00:00 19994330.287188246846 27870000.000013794750 262864330.287198364735 1 60328.322529660 2024-01-19T07:44:26.562616+00:00 19994330.287396501750 27870000.000022400171 262864330.287415206432 1 60328.322541171 2024-01-19T07:44:27.557159+00:00 19994330.287205941975 27870000.000030551106 262864330.287232786417 1 60328.322552742 2024-01-19T07:44:28.556903+00:00 19994330.287318058312 27869999.999960899353 262864330.287275254726 1 60328.322564397 2024-01-19T07:44:29.563909+00:00 19994330.287380304188 27869999.999962810427 262864330.287339419127 1 60328.322575908 2024-01-19T07:44:30.558427+00:00 19994330.287399947643 27870000.000016380101 262864330.287412643433 1 60328.322587474 2024-01-19T07:44:31.557792+00:00 19994330.287415873259 27869999.999936088920 262864330.287348270416 1 60328.322599277 2024-01-19T07:44:32.577557+00:00 19994330.287343706936 27870000.000048138201 262864330.287388145924 1 60328.322610657 2024-01-19T07:44:33.560750+00:00 19994330.287255834788 27869999.999989673495 262864330.287241816521 1 60328.322622201 2024-01-19T07:44:34.558200+00:00 19994330.287362061441 27870000.000062357634 262864330.287420719862 1 60328.322633852 2024-01-19T07:44:35.564791+00:00 19994330.287326622754 27869999.999981116503 262864330.287304043770 1 60328.322645369 2024-01-19T07:44:36.559884+00:00 19994330.287284173071 27870000.000017970800 262864330.287298440933 1 60328.322656974 2024-01-19T07:44:37.562535+00:00 19994330.287487715483 27869999.999998103827 262864330.287482112646 1 60328.322668596 2024-01-19T07:44:38.566734+00:00 19994330.287268456072 27869999.999986484647 262864330.287251234055 1 60328.322680161 2024-01-19T07:44:39.565912+00:00 19994330.287170853466 27869999.999924235046 262864330.287091404200 1 60328.322691637 2024-01-19T07:44:40.557452+00:00 19994330.287306524813 27870000.000002991408 262864330.287305802107 1 60328.322703245 2024-01-19T07:44:41.560372+00:00 19994330.287000462413 27869999.999979872257 262864330.286976635456 1 60328.322714846 2024-01-19T07:44:42.562655+00:00 19994330.287390261889 27870000.000001627952 262864330.287388205528 1 60328.322726418 2024-01-19T07:44:43.562521+00:00 19994330.287549011409 27870000.000044818968 262864330.287590146065 1 60328.322737973 2024-01-19T07:44:44.560856+00:00 19994330.287227924913 27870000.000033482909 262864330.287257730961 1 60328.322749559 2024-01-19T07:44:45.561938+00:00 19994330.287338569760 27870000.000064603984 262864330.287399470806 1 60328.322761120 2024-01-19T07:44:46.560753+00:00 19994330.287389777601 27869999.999989300966 262864330.287375390530 1 60328.322772656 2024-01-19T07:44:47.557447+00:00 19994330.287333369255 27870000.000060737133 262864330.287390410900 1 60328.322784270 2024-01-19T07:44:48.560941+00:00 19994330.287310838699 27869999.999991964549 262864330.287299096584 1 60328.322795833 2024-01-19T07:44:49.560027+00:00 19994330.287276331335 27869999.999974843115 262864330.287247478962 1 60328.322807378 2024-01-19T07:44:50.557485+00:00 19994330.287288069725 27870000.000018719584 262864330.287303090096 1 60328.322818982 2024-01-19T07:44:51.560072+00:00 19994330.287338938564 27869999.999973211437 262864330.287308454514 1 60328.322830549 2024-01-19T07:44:52.559424+00:00 19994330.287253759801 27869999.999999735504 262864330.287249803543 1 60328.322842107 2024-01-19T07:44:53.558082+00:00 19994330.287434857339 27869999.999974012375 262864330.287405163050 1 60328.322853784 2024-01-19T07:44:54.566918+00:00 19994330.287198301405 27870000.000025626272 262864330.287220239639 1 60328.322865469 2024-01-19T07:44:55.576501+00:00 19994330.287413641810 27870000.000027161092 262864330.287437081337 1 60328.322876999 2024-01-19T07:44:56.572726+00:00 19994330.287270326167 27870000.000007312745 262864330.287273943424 1 60328.322888569 2024-01-19T07:44:57.572360+00:00 19994330.287492875010 27869999.999990761280 262864330.287479937077 1 60328.322900129 2024-01-19T07:44:58.571190+00:00 19994330.287360392511 27870000.000016529113 262864330.287373244762 1 60328.322911600 2024-01-19T07:44:59.562193+00:00 19994330.287239033729 27870000.000009976327 262864330.287245333195 1 60328.322923278 2024-01-19T07:45:00.571219+00:00 19994330.287283275276 27870000.000016655773 262864330.287296235561 1 60328.322934767 2024-01-19T07:45:01.563884+00:00 19994330.287293087691 27869999.999987214804 262864330.287276595831 1 60328.322946353 2024-01-19T07:45:02.564872+00:00 19994330.287413109094 27869999.999925095588 262864330.287334531546 1 60328.322958000 2024-01-19T07:45:03.571248+00:00 19994330.287365660071 27869999.999988585711 262864330.287350535393 1 60328.322969572 2024-01-19T07:45:04.570990+00:00 19994330.287277538329 27870000.000002264977 262864330.287276118994 1 60328.322981156 2024-01-19T07:45:05.571926+00:00 19994330.287209041417 27870000.000030238181 262864330.287235587835 1 60328.322992658 2024-01-19T07:45:06.565690+00:00 19994330.287312291563 27870000.000058665872 262864330.287367254496 1 60328.323004261 2024-01-19T07:45:07.568139+00:00 19994330.287193421274 27870000.000035785139 262864330.287225514650 1 60328.323015780 2024-01-19T07:45:08.563366+00:00 19994330.287489201874 27870000.000013761222 262864330.287499278784 1 60328.323027334 2024-01-19T07:45:09.561629+00:00 19994330.287293277681 27870000.000030577183 262864330.287320166826 1 60328.323038977 2024-01-19T07:45:10.567604+00:00 19994330.287192229182 27869999.999975915998 262864330.287164449692 1 60328.323050530 2024-01-19T07:45:11.565753+00:00 19994330.287339221686 27869999.999946646392 262864330.287282168865 1 60328.323062009 2024-01-19T07:45:12.557541+00:00 19994330.287201046944 27869999.999985642731 262864330.287182986736 1 60328.323073640 2024-01-19T07:45:13.562458+00:00 19994330.287381686270 27869999.999944888055 262864330.287322878838 1 60328.323085193 2024-01-19T07:45:14.560621+00:00 19994330.287276964635 27869999.999968081713 262864330.287241339684 1 60328.323096762 2024-01-19T07:45:15.560246+00:00 19994330.287426374853 27869999.999994743615 262864330.287417441607 1 60328.323108300 2024-01-19T07:45:16.557134+00:00 19994330.287272617221 27870000.000018421561 262864330.287287354469 1 60328.323119875 2024-01-19T07:45:17.557166+00:00 19994330.287285488099 27870000.000015255064 262864330.287297040224 1 60328.323131459 2024-01-19T07:45:18.558059+00:00 19994330.287394210696 27870000.000027410686 262864330.287417948246 1 60328.323143083 2024-01-19T07:45:19.562338+00:00 19994330.287380088121 27870000.000025402755 262864330.287401795387 1 60328.323154644 2024-01-19T07:45:20.561222+00:00 19994330.287415452302 27869999.999995484948 262864330.287407219410 1 60328.323166206 2024-01-19T07:45:21.560213+00:00 19994330.287205595523 27869999.999931525439 262864330.287133425474 1 60328.323177796 2024-01-19T07:45:22.561572+00:00 19994330.287365779281 27869999.999966163188 262864330.287328243256 1 60328.323189407 2024-01-19T07:45:23.564749+00:00 19994330.287268433720 27869999.999963004142 262864330.287227749825 1 60328.323200919 2024-01-19T07:45:24.559430+00:00 19994330.287380404770 27869999.999971486628 262864330.287348181009 1 60328.323212550 2024-01-19T07:45:25.564377+00:00 19994330.287216596305 27869999.999986819923 262864330.287199735641 1 60328.323224170 2024-01-19T07:45:26.568323+00:00 19994330.287332929671 27870000.000013414770 262864330.287342637777 1 60328.323235659 2024-01-19T07:45:27.560910+00:00 19994330.287368103862 27870000.000024545938 262864330.287388980389 1 60328.323247205 2024-01-19T07:45:28.558479+00:00 19994330.287261266261 27870000.000052433461 262864330.287310004234 1 60328.323258772 2024-01-19T07:45:29.557964+00:00 19994330.287252984941 27870000.000018477440 262864330.287267774343 1 60328.323270408 2024-01-19T07:45:30.563200+00:00 19994330.287377446890 27870000.000046465546 262864330.287420213223 1 60328.323281985 2024-01-19T07:45:31.563533+00:00 19994330.287459317595 27869999.999966513366 262864330.287422120571 1 60328.323293522 2024-01-19T07:45:32.560271+00:00 19994330.287306226790 27869999.999971356243 262864330.287273883820 1 60328.323305131 2024-01-19T07:45:33.563320+00:00 19994330.287402264774 27869999.999967973679 262864330.287366539240 1 60328.323316652 2024-01-19T07:45:34.558714+00:00 19994330.287393383682 27869999.999952808022 262864330.287342488766 1 60328.323328225 2024-01-19T07:45:35.558623+00:00 19994330.287245538086 27870000.000007994473 262864330.287249833345 1 60328.323339802 2024-01-19T07:45:36.558894+00:00 19994330.287186391652 27869999.999981131405 262864330.287163823843 1 60328.323351492 2024-01-19T07:45:37.568933+00:00 19994330.287326373160 27870000.000020969659 262864330.287343651056 1 60328.323363185 2024-01-19T07:45:38.579181+00:00 19994330.287444118410 27870000.000007674098 262864330.287448108196 1 60328.323374575 2024-01-19T07:45:39.563250+00:00 19994330.287359062582 27870000.000053349882 262864330.287408709526 1 60328.323386190 2024-01-19T07:45:40.566821+00:00 19994330.287461575121 27870000.000027641654 262864330.287485539913 1 60328.323397669 2024-01-19T07:45:41.558616+00:00 19994330.287292685360 27870000.000016909093 262864330.287305891514 1 60328.323409277 2024-01-19T07:45:42.561541+00:00 19994330.287324439734 27869999.999987229705 262864330.287307977676 1 60328.323420858 2024-01-19T07:45:43.562147+00:00 19994330.287347272038 27869999.999944597483 262864330.287288188934 1 60328.323432400 2024-01-19T07:45:44.559371+00:00 19994330.287202771753 27869999.999952707440 262864330.287151783705 1 60328.323443984 2024-01-19T07:45:45.560167+00:00 19994330.287373322994 27869999.999978031963 262864330.287347674370 1 60328.323455577 2024-01-19T07:45:46.561819+00:00 19994330.287298798561 27869999.999963313341 262864330.287258416414 1 60328.323467127 2024-01-19T07:45:47.559727+00:00 19994330.287538826466 27870000.000005777925 262864330.287540912628 1 60328.323478685 2024-01-19T07:45:48.558415+00:00 19994330.287255458534 27870000.000021252781 262864330.287273019552 1 60328.323490244 2024-01-19T07:45:49.557118+00:00 19994330.287501916289 27870000.000034593046 262864330.287532806396 1 60328.323501868 2024-01-19T07:45:50.561400+00:00 19994330.287503585219 27870000.000057958066 262864330.287557840347 1 60328.323513411 2024-01-19T07:45:51.558750+00:00 19994330.286998976022 27870000.000022754073 262864330.287018060684 1 60328.323524998 2024-01-19T07:45:52.559780+00:00 19994330.287365917116 27869999.999985404313 262864330.287347614765 1 60328.323536611 2024-01-19T07:45:53.563206+00:00 19994330.287234552205 27869999.999998256564 262864330.287229120731 1 60328.323548161 2024-01-19T07:45:54.561105+00:00 19994330.287251494825 27869999.999966014177 262864330.287213832140 1 60328.323559697 2024-01-19T07:45:55.557839+00:00 19994330.287304945290 27870000.000031441450 262864330.287332683802 1 60328.323571398 2024-01-19T07:45:56.568800+00:00 19994330.287420555949 27869999.999951697886 262864330.287368535995 1 60328.323582898 2024-01-19T07:45:57.562353+00:00 19994330.287247888744 27870000.000000588596 262864330.287244796753 1 60328.323594433 2024-01-19T07:45:58.559042+00:00 19994330.287229299545 27869999.999983102083 262864330.287208706141 1 60328.323606015 2024-01-19T07:45:59.559706+00:00 19994330.287168409675 27870000.000005673617 262864330.287170380354 1 60328.323617626 2024-01-19T07:46:00.562934+00:00 19994330.287277825177 27870000.000082083046 262864330.287356197834 1 60328.323629498 2024-01-19T07:46:01.588692+00:00 19994330.287286512554 27870000.000042606145 262864330.287325441837 1 60328.323640810 2024-01-19T07:46:02.565984+00:00 19994330.287366557866 27869999.999990854412 262864330.287353724241 1 60328.323652378 2024-01-19T07:46:03.565503+00:00 19994330.287508964539 27870000.000014677644 262864330.287519931793 1 60328.323663943 2024-01-19T07:46:04.564655+00:00 19994330.287123829126 27869999.999986223876 262864330.287106364965 1 60328.323675581 2024-01-19T07:46:05.570222+00:00 19994330.287392280996 27869999.999979898334 262864330.287368506193 1 60328.323687090 2024-01-19T07:46:06.564591+00:00 19994330.287328585982 27869999.999956924468 262864330.287281811237 1 60328.323698719 2024-01-19T07:46:07.569329+00:00 19994330.287334732711 27870000.000018250197 262864330.287349283695 1 60328.323710233 2024-01-19T07:46:08.564159+00:00 19994330.287210691720 27869999.999986454844 262864330.287193477154 1 60328.323721806 2024-01-19T07:46:09.563997+00:00 19994330.287554234266 27870000.000009022653 262864330.287559568882 1 60328.323733399 2024-01-19T07:46:10.565681+00:00 19994330.287286367267 27869999.999989688396 262864330.287272363901 1 60328.323744970 2024-01-19T07:46:11.565405+00:00 19994330.287385895848 27870000.000018421561 262864330.287400603294 1 60328.323756503 2024-01-19T07:46:12.561885+00:00 19994330.287251174450 27870000.000077206641 262864330.287324696779 1 60328.323768087 2024-01-19T07:46:13.562687+00:00 19994330.287382241338 27870000.000060860068 262864330.287439405918 1 60328.323779736 2024-01-19T07:46:14.569175+00:00 19994330.287383601069 27870000.000012028962 262864330.287391960621 1 60328.323791270 2024-01-19T07:46:15.565745+00:00 19994330.287129305303 27869999.999981034547 262864330.287106662989 1 60328.323802826 2024-01-19T07:46:16.564113+00:00 19994330.287292249501 27869999.999953381717 262864330.287241935730 1 60328.323814710 2024-01-19T07:46:17.590938+00:00 19994330.287346292287 27870000.000017389655 262864330.287360012531 1 60328.323825893 2024-01-19T07:46:18.557196+00:00 19994330.287301823497 27869999.999971583486 262864330.287269711494 1 60328.323837579 2024-01-19T07:46:19.566847+00:00 19994330.287355277687 27869999.999978207052 262864330.287329792976 1 60328.323849107 2024-01-19T07:46:20.562827+00:00 19994330.287275847048 27869999.999984938651 262864330.287257105112 1 60328.323860749 2024-01-19T07:46:21.568727+00:00 19994330.287395082414 27870000.000064175576 262864330.287455558777 1 60328.323872305 2024-01-19T07:46:22.567102+00:00 19994330.287356734276 27870000.000042293221 262864330.287395328283 1 60328.323883877 2024-01-19T07:46:23.566952+00:00 19994330.287167783827 27870000.000010132790 262864330.287174224854 1 60328.323895437 2024-01-19T07:46:24.565740+00:00 19994330.287560462952 27870000.000001445413 262864330.287558197975 1 60328.323907013 2024-01-19T07:46:25.565905+00:00 19994330.287299249321 27869999.999983578920 262864330.287279129028 1 60328.323918559 2024-01-19T07:46:26.563444+00:00 19994330.287328917533 27869999.999965969473 262864330.287291198969 1 60328.323930129 2024-01-19T07:46:27.563179+00:00 19994330.287369575351 27869999.999975867569 262864330.287341743708 1 60328.323941671 2024-01-19T07:46:28.560388+00:00 19994330.287149261683 27869999.999987743795 262864330.287133306265 1 60328.323953285 2024-01-19T07:46:29.563798+00:00 19994330.287387225777 27869999.999968651682 262864330.287352174520 1 60328.323964867 2024-01-19T07:46:30.564524+00:00 19994330.287264563143 27869999.999989494681 262864330.287250369787 1 60328.323976470 2024-01-19T07:46:31.567035+00:00 19994330.287465836853 27870000.000005520880 262864330.287467658520 1 60328.323988022 2024-01-19T07:46:32.565082+00:00 19994330.287469271570 27870000.000102702528 262864330.287568271160 1 60328.323999557 2024-01-19T07:46:33.561702+00:00 19994330.287156246603 27870000.000037744641 262864330.287190288305 1 60328.324011168 2024-01-19T07:46:34.564936+00:00 19994330.287530954927 27870000.000012192875 262864330.287539452314 1 60328.324022730 2024-01-19T07:46:35.563882+00:00 19994330.287209566683 27870000.000053867698 262864330.287259757519 1 60328.324034286 2024-01-19T07:46:36.562287+00:00 19994330.287393037230 27869999.999975353479 262864330.287364691496 1 60328.324045861 2024-01-19T07:46:37.562355+00:00 19994330.287328734994 27870000.000006530434 262864330.287331581116 1 60328.324057420 2024-01-19T07:46:38.561069+00:00 19994330.287287708372 27869999.999976459891 262864330.287260472775 1 60328.324068974 2024-01-19T07:46:39.559343+00:00 19994330.287413399667 27869999.999988250434 262864330.287397950888 1 60328.324080637 2024-01-19T07:46:40.567059+00:00 19994330.287311434746 27869999.999945785850 262864330.287253528833 1 60328.324092126 2024-01-19T07:46:41.559668+00:00 19994330.287282694131 27870000.000012375414 262864330.287291377783 1 60328.324103693 2024-01-19T07:46:42.559026+00:00 19994330.287229612470 27869999.999990545213 262864330.287216484547 1 60328.324115251 2024-01-19T07:46:43.557703+00:00 19994330.287245959044 27870000.000015605241 262864330.287257879972 1 60328.324126825 2024-01-19T07:46:44.557706+00:00 19994330.287534844130 27870000.000036522746 262864330.287567675114 1 60328.324138409 2024-01-19T07:46:45.558533+00:00 19994330.287208300084 27870000.000055097044 262864330.287259697914 1 60328.324149984 2024-01-19T07:46:46.558609+00:00 19994330.287414059043 27870000.000007897615 262864330.287418246269 1 60328.324161546 2024-01-19T07:46:47.557549+00:00 19994330.287217885256 27869999.999984633178 262864330.287198811769 1 60328.324173151 2024-01-19T07:46:48.560206+00:00 19994330.287172071636 27869999.999959468842 262864330.287127852440 1 60328.324184711 2024-01-19T07:46:49.558998+00:00 19994330.287413410842 27869999.999965041876 262864330.287374764681 1 60328.324196316 2024-01-19T07:46:50.561735+00:00 19994330.287298548967 27869999.999964881688 262864330.287259757519 1 60328.324207849 2024-01-19T07:46:51.558135+00:00 19994330.287486098707 27869999.999980680645 262864330.287463098764 1 60328.324219423 2024-01-19T07:46:52.558152+00:00 19994330.287356302142 27869999.999994147569 262864330.287346780300 1 60328.324231001 2024-01-19T07:46:53.558508+00:00 19994330.287141833454 27870000.000027421862 262864330.287165552378 1 60328.324242572 2024-01-19T07:46:54.558260+00:00 19994330.287440665066 27870000.000081323087 262864330.287518292665 1 60328.324254150 2024-01-19T07:46:55.558538+00:00 19994330.287255983800 27870000.000053573400 262864330.287305861712 1 60328.324265737 2024-01-19T07:46:56.559646+00:00 19994330.287350211293 27870000.000030945987 262864330.287377446890 1 60328.324277414 2024-01-19T07:46:57.568623+00:00 19994330.287416808307 27870000.000019166619 262864330.287432283163 1 60328.324288921 2024-01-19T07:46:58.562776+00:00 19994330.287217538804 27870000.000013288110 262864330.287227123976 1 60328.324300511 2024-01-19T07:46:59.564182+00:00 19994330.287341445684 27870000.000002119690 262864330.287339866161 1 60328.324312058 2024-01-19T07:47:00.561829+00:00 19994330.287360910326 27869999.999975547194 262864330.287332773209 1 60328.324323630 2024-01-19T07:47:01.561653+00:00 19994330.287310976535 27869999.999954473227 262864330.287261754274 1 60328.324335299 2024-01-19T07:47:02.569838+00:00 19994330.287216514349 27869999.999981410801 262864330.287194222212 1 60328.324346807 2024-01-19T07:47:03.564114+00:00 19994330.287321493030 27870000.000001683831 262864330.287319481373 1 60328.324358413 2024-01-19T07:47:04.566838+00:00 19994330.287375558168 27870000.000022508204 262864330.287394374609 1 60328.324369880 2024-01-19T07:47:05.557665+00:00 19994330.287187375128 27870000.000029623508 262864330.287213295698 1 60328.324381462 2024-01-19T07:47:06.558330+00:00 19994330.287287522107 27870000.000034179538 262864330.287318021059 1 60328.324393124 2024-01-19T07:47:07.565913+00:00 19994330.287302121520 27869999.999985396862 262864330.287283837795 1 60328.324404643 2024-01-19T07:47:08.561197+00:00 19994330.287443283945 27869999.999981932342 262864330.287421524525 1 60328.324416859 2024-01-19T07:47:09.616628+00:00 19994330.287243120372 27870000.000027649105 262864330.287267088890 1 60328.324428149 2024-01-19T07:47:10.592122+00:00 19994330.287286944687 27869999.999968551099 262864330.287251800299 1 60328.324439349 2024-01-19T07:47:11.559759+00:00 19994330.287306305021 27869999.999959267676 262864330.287261873484 1 60328.324450968 2024-01-19T07:47:12.563599+00:00 19994330.287384051830 27869999.999958496541 262864330.287338852882 1 60328.324462493 2024-01-19T07:47:13.559386+00:00 19994330.287431694567 27869999.999965082854 262864330.287393063307 1 60328.324474162 2024-01-19T07:47:14.567622+00:00 19994330.287423104048 27870000.000009011477 262864330.287428408861 1 60328.324485699 2024-01-19T07:47:15.564365+00:00 19994330.287273056805 27870000.000053852797 262864330.287323206663 1 60328.324497207 2024-01-19T07:47:16.558684+00:00 19994330.287400163710 27870000.000019509345 262864330.287415981293 1 60328.324508780 2024-01-19T07:47:17.558556+00:00 19994330.287328261882 27869999.999976828694 262864330.287301391363 1 60328.324520343 2024-01-19T07:47:18.557652+00:00 19994330.287583298981 27870000.000035248697 262864330.287614852190 1 60328.324531934 2024-01-19T07:47:19.559077+00:00 19994330.287241145968 27870000.000016223639 262864330.287253677845 1 60328.324543503 2024-01-19T07:47:20.558634+00:00 19994330.287097942084 27869999.999981511384 262864330.287075757980 1 60328.324555057 2024-01-19T07:47:21.556896+00:00 19994330.287181142718 27870000.000000409782 262864330.287177860737 1 60328.324566699 2024-01-19T07:47:22.562751+00:00 19994330.287455238402 27869999.999962326139 262864330.287413865328 1 60328.324578240 2024-01-19T07:47:23.559884+00:00 19994330.287302102894 27869999.999999359250 262864330.287297755480 1 60328.324589876 2024-01-19T07:47:24.565229+00:00 19994330.287294041365 27869999.999987803400 262864330.287278145552 1 60328.324601389 2024-01-19T07:47:25.559988+00:00 19994330.287551376969 27869999.999982200563 262864330.287529885769 1 60328.324612956 2024-01-19T07:47:26.559416+00:00 19994330.287258569151 27870000.000021263957 262864330.287276148796 1 60328.324624531 2024-01-19T07:47:27.559494+00:00 19994330.287406850606 27870000.000051733106 262864330.287454903126 1 60328.324636126 2024-01-19T07:47:28.561297+00:00 19994330.287452168763 27870000.000057604164 262864330.287506073713 1 60328.324647726 2024-01-19T07:47:29.563532+00:00 19994330.287050854415 27869999.999983228743 262864330.287030369043 1 60328.324659289 2024-01-19T07:47:30.562575+00:00 19994330.287255313247 27870000.000005383044 262864330.287257015705 1 60328.324670797 2024-01-19T07:47:31.556887+00:00 19994330.287360142916 27869999.999968610704 262864330.287325054407 1 60328.324682378 2024-01-19T07:47:32.557483+00:00 19994330.287278119475 27869999.999968044460 262864330.287242472172 1 60328.324693942 2024-01-19T07:47:33.556562+00:00 19994330.287445418537 27869999.999950878322 262864330.287392616272 1 60328.324705559 2024-01-19T07:47:34.560286+00:00 19994330.287484150380 27869999.999992959201 262864330.287473410368 1 60328.324717113 2024-01-19T07:47:35.558551+00:00 19994330.287424013019 27869999.999984145164 262864330.287404477596 1 60328.324728671 2024-01-19T07:47:36.557119+00:00 19994330.287417121232 27870000.000006143004 262864330.287419557571 1 60328.324740320 2024-01-19T07:47:37.563606+00:00 19994330.287212122232 27870000.000015117228 262864330.287223547697 1 60328.324751850 2024-01-19T07:47:38.559841+00:00 19994330.287509791553 27870000.000018622726 262864330.287524729967 1 60328.324763428 2024-01-19T07:47:39.560207+00:00 19994330.287080626935 27870000.000011976808 262864330.287088900805 1 60328.324774979 2024-01-19T07:47:40.558177+00:00 19994330.287512086332 27870000.000013209879 262864330.287521600723 1 60328.324786569 2024-01-19T07:47:41.559514+00:00 19994330.287235282362 27870000.000013161451 262864330.287244766951 1 60328.324798128 2024-01-19T07:47:42.558207+00:00 19994330.287414677441 27869999.999960292131 262864330.287371277809 1 60328.324809709 2024-01-19T07:47:43.558869+00:00 19994330.287375453860 27870000.000000610948 262864330.287372350693 1 60328.324821272 2024-01-19T07:47:44.557877+00:00 19994330.287355788052 27869999.999957848340 262864330.287309944630 1 60328.324832833 2024-01-19T07:47:45.556771+00:00 19994330.287370614707 27869999.999951679260 262864330.287318617105 1 60328.324844413 2024-01-19T07:47:46.557272+00:00 19994330.287273108959 27870000.000028479844 262864330.287297904491 1 60328.324856021 2024-01-19T07:47:47.560253+00:00 19994330.287368122488 27870000.000034600496 262864330.287399023771 1 60328.324867581 2024-01-19T07:47:48.559007+00:00 19994330.287321705371 27870000.000022456050 262864330.287340492010 1 60328.324879155 2024-01-19T07:47:49.559022+00:00 19994330.287404377013 27869999.999978899956 262864330.287379592657 1 60328.324890702 2024-01-19T07:47:50.556605+00:00 19994330.287085641176 27870000.000033441931 262864330.287115395069 1 60328.324902295 2024-01-19T07:47:51.558262+00:00 19994330.287431702018 27870000.000018451363 262864330.287446439266 1 60328.324913874 2024-01-19T07:47:52.558727+00:00 19994330.287297233939 27870000.000061981380 262864330.287355542183 1 60328.324925478 2024-01-19T07:47:53.561281+00:00 19994330.287316758186 27869999.999932527542 262864330.287245601416 1 60328.324937042 2024-01-19T07:47:54.560434+00:00 19994330.287228103727 27869999.999988671392 262864330.287213087082 1 60328.324948603 2024-01-19T07:47:55.559272+00:00 19994330.287416055799 27869999.999969065189 262864330.287381410599 1 60328.324960168 2024-01-19T07:47:56.558542+00:00 19994330.287270583212 27870000.000007871538 262864330.287274748087 1 60328.324971753 2024-01-19T07:47:57.559453+00:00 19994330.287308566272 27869999.999985847622 262864330.287290722132 1 60328.324983315 2024-01-19T07:47:58.558422+00:00 19994330.287166852504 27869999.999984130263 262864330.287147313356 1 60328.324994935 2024-01-19T07:47:59.562407+00:00 19994330.287522692233 27870000.000043097883 262864330.287562102079 1 60328.325006451 2024-01-19T07:48:00.557317+00:00 19994330.287220690399 27870000.000007651746 262864330.287224650383 1 60328.325018037 2024-01-19T07:48:01.558362+00:00 19994330.287335123867 27870000.000034969300 262864330.287366390228 1 60328.325029667 2024-01-19T07:48:02.563201+00:00 19994330.287328090519 27869999.999991279095 262864330.287315666676 1 60328.325041278 2024-01-19T07:48:03.566404+00:00 19994330.287390358746 27870000.000026214868 262864330.287412881851 1 60328.325052871 2024-01-19T07:48:04.568072+00:00 19994330.287281915545 27869999.999986622483 262864330.287264823914 1 60328.325064454 2024-01-19T07:48:05.568799+00:00 19994330.287233516574 27870000.000020097941 262864330.287249922752 1 60328.325076137 2024-01-19T07:48:06.578235+00:00 19994330.287450470030 27869999.999944701791 262864330.287391453981 1 60328.325087645 2024-01-19T07:48:07.572547+00:00 19994330.287418123335 27869999.999964341521 262864330.287378787994 1 60328.325099154 2024-01-19T07:48:08.566922+00:00 19994330.287343226373 27869999.999993186444 262864330.287332713604 1 60328.325110741 2024-01-19T07:48:09.568064+00:00 19994330.287523772568 27870000.000001903623 262864330.287521988153 1 60328.325122274 2024-01-19T07:48:10.564418+00:00 19994330.287190072238 27869999.999989069998 262864330.287175446749 1 60328.325133917 2024-01-19T07:48:11.570472+00:00 19994330.287616744637 27870000.000053156167 262864330.287666201591 1 60328.325145364 2024-01-19T07:48:12.559436+00:00 19994330.287279628217 27870000.000011384487 262864330.287287324667 1 60328.325156958 2024-01-19T07:48:13.561201+00:00 19994330.287512809038 27870000.000064328313 262864330.287573426962 1 60328.325168525 2024-01-19T07:48:14.560557+00:00 19994330.287335287780 27870000.000017113984 262864330.287348687649 1 60328.325180088 2024-01-19T07:48:15.559617+00:00 19994330.287314023823 27870000.000010862947 262864330.287321180105 1 60328.325191697 2024-01-19T07:48:16.562646+00:00 19994330.287363067269 27869999.999944061041 262864330.287303447723 1 60328.325203305 2024-01-19T07:48:17.565567+00:00 19994330.287278525531 27869999.999971691519 262864330.287246525288 1 60328.325214871 2024-01-19T07:48:18.564894+00:00 19994330.287295751274 27869999.999972414225 262864330.287264466286 1 60328.325226427 2024-01-19T07:48:19.563266+00:00 19994330.287344843149 27870000.000000927597 262864330.287342071533 1 60328.325238279 2024-01-19T07:48:20.587331+00:00 19994330.287278130651 27869999.999983195215 262864330.287257611752 1 60328.325249590 2024-01-19T07:48:21.564587+00:00 19994330.287346001714 27869999.999969270080 262864330.287311583757 1 60328.325261099 2024-01-19T07:48:22.558996+00:00 19994330.287235639989 27870000.000049237162 262864330.287281185389 1 60328.325272826 2024-01-19T07:48:23.572175+00:00 19994330.287481099367 27870000.000030938536 262864330.287508338690 1 60328.325284506 2024-01-19T07:48:24.581282+00:00 19994330.287133406848 27870000.000011552125 262864330.287141263485 1 60328.325295869 2024-01-19T07:48:25.563121+00:00 19994330.287346303463 27869999.999987758696 262864330.287330359221 1 60328.325307451 2024-01-19T07:48:26.563775+00:00 19994330.287119686604 27869999.999974206090 262864330.287090182304 1 60328.325318941 2024-01-19T07:48:27.556541+00:00 19994330.287415541708 27869999.999977663159 262864330.287389487028 1 60328.325330553 2024-01-19T07:48:28.559751+00:00 19994330.287122782320 27869999.999961733818 262864330.287080824375 1 60328.325342158 2024-01-19T07:48:29.562433+00:00 19994330.287161838263 27869999.999969687313 262864330.287127822638 1 60328.325353678 2024-01-19T07:48:30.557755+00:00 19994330.287446171045 27870000.000025600195 262864330.287468075752 1 60328.325365323 2024-01-19T07:48:31.563930+00:00 19994330.287363544106 27869999.999988764524 262864330.287348628044 1 60328.325376885 2024-01-19T07:48:32.562876+00:00 19994330.287193272263 27870000.000008344650 262864330.287197917700 1 60328.325388466 2024-01-19T07:48:33.563490+00:00 19994330.287306800485 27870000.000063076615 262864330.287366151810 1 60328.325400055 2024-01-19T07:48:34.564778+00:00 19994330.287376131862 27870000.000043507665 262864330.287415951490 1 60328.325411603 2024-01-19T07:48:35.562482+00:00 19994330.287363287061 27869999.999993093312 262864330.287352681160 1 60328.325423189 2024-01-19T07:48:36.563572+00:00 19994330.287402413785 27870000.000033043325 262864330.287431776524 1 60328.325434766 2024-01-19T07:48:37.563805+00:00 19994330.287410199642 27869999.999979529530 262864330.287386029959 1 60328.325446322 2024-01-19T07:48:38.562179+00:00 19994330.287358079106 27869999.999945409596 262864330.287299782038 1 60328.325457924 2024-01-19T07:48:39.564593+00:00 19994330.287308309227 27869999.999972112477 262864330.287276715040 1 60328.325469410 2024-01-19T07:48:40.556988+00:00 19994330.287412390113 27869999.999992635101 262864330.287401318550 1 60328.325481018 2024-01-19T07:48:41.559957+00:00 19994330.287294715643 27869999.999966386706 262864330.287257403135 1 60328.325492678 2024-01-19T07:48:42.567374+00:00 19994330.287194006145 27869999.999988835305 262864330.287179142237 1 60328.325504146 2024-01-19T07:48:43.558156+00:00 19994330.287383556366 27870000.000008322299 262864330.287388175726 1 60328.325515822 2024-01-19T07:48:44.566973+00:00 19994330.287334624678 27870000.000043686479 262864330.287374615669 1 60328.325527335 2024-01-19T07:48:45.561731+00:00 19994330.287281606346 27870000.000055357814 262864330.287333279848 1 60328.325538943 2024-01-19T07:48:46.564676+00:00 19994330.287272445858 27870000.000019855797 262864330.287288606167 1 60328.325550509 2024-01-19T07:48:47.563929+00:00 19994330.287366144359 27870000.000106949359 262864330.287469416857 1 60328.325562082 2024-01-19T07:48:48.563894+00:00 19994330.287183985114 27869999.999850470573 262864330.287030756474 1 60328.325573621 2024-01-19T07:48:49.560884+00:00 19994330.287437677383 27870000.000050526112 262864330.287484496832 1 60328.325585198 2024-01-19T07:48:50.561076+00:00 19994330.287088915706 27869999.999969366938 262864330.287054598331 1 60328.325596763 2024-01-19T07:48:51.560335+00:00 19994330.287515528500 27869999.999964684248 262864330.287476509809 1 60328.325608320 2024-01-19T07:48:52.558808+00:00 19994330.287169426680 27870000.000012427568 262864330.287178158760 1 60328.325619956 2024-01-19T07:48:53.564151+00:00 19994330.287439282984 27870000.000007472932 262864330.287443071604 1 60328.325631476 2024-01-19T07:48:54.559535+00:00 19994330.287525843829 27870000.000049579889 262864330.287571728230 1 60328.325643037 2024-01-19T07:48:55.558346+00:00 19994330.287357363850 27870000.000018417835 262864330.287372082472 1 60328.325654604 2024-01-19T07:48:56.557794+00:00 19994330.287278823555 27869999.999997276813 262864330.287272423506 1 60328.325666223 2024-01-19T07:48:57.561636+00:00 19994330.287246052176 27870000.000005781651 262864330.287248134613 1 60328.325677764 2024-01-19T07:48:58.558806+00:00 19994330.287305530161 27869999.999984182417 262864330.287286013365 1 60328.325689318 2024-01-19T07:48:59.557069+00:00 19994330.287230797112 27869999.999994769692 262864330.287221848965 1 60328.325701308 2024-01-19T07:49:00.592999+00:00 19994330.287295442075 27869999.999962773174 262864330.287254512310 1 60328.325712601 2024-01-19T07:49:01.568736+00:00 19994330.287476334721 27869999.999965708703 262864330.287438333035 1 60328.325724102 2024-01-19T07:49:02.562394+00:00 19994330.287238799036 27869999.999978967011 262864330.287214070559 1 60328.325735675 2024-01-19T07:49:03.562303+00:00 19994330.287405304611 27869999.999984338880 262864330.287385940552 1 60328.325747267 2024-01-19T07:49:04.563848+00:00 19994330.287233233452 27869999.999995265156 262864330.287224799395 1 60328.325758833 2024-01-19T07:49:05.563172+00:00 19994330.287346400321 27870000.000037573278 262864330.287380278111 1 60328.325770392 2024-01-19T07:49:06.561838+00:00 19994330.287205182016 27870000.000027295202 262864330.287228792906 1 60328.325782028 2024-01-19T07:49:07.567199+00:00 19994330.287330772728 27870000.000017993152 262864330.287345081568 1 60328.325793526 2024-01-19T07:49:08.560606+00:00 19994330.287280805409 27870000.000027213246 262864330.287304311991 1 60328.325805146 2024-01-19T07:49:09.564616+00:00 19994330.287308149040 27870000.000010851771 262864330.287315309048 1 60328.325816770 2024-01-19T07:49:10.568954+00:00 19994330.287317056209 27869999.999911684543 262864330.287225067616 1 60328.325828208 2024-01-19T07:49:11.557168+00:00 19994330.287540551275 27870000.000007558614 262864330.287544429302 1 60328.325839798 2024-01-19T07:49:12.558528+00:00 19994330.287324842066 27869999.999926462770 262864330.287247598171 1 60328.325851429 2024-01-19T07:49:13.563499+00:00 19994330.287182539701 27869999.999930612743 262864330.287109464407 1 60328.325863045 2024-01-19T07:49:14.567111+00:00 19994330.287361327559 27870000.000030074269 262864330.287387698889 1 60328.325874615 2024-01-19T07:49:15.566773+00:00 19994330.287335775793 27870000.000026945025 262864330.287359029055 1 60328.325886174 2024-01-19T07:49:16.565426+00:00 19994330.287322316319 27870000.000058017671 262864330.287376642227 1 60328.325897805 2024-01-19T07:49:17.570372+00:00 19994330.287364926189 27870000.000049158931 262864330.287410408258 1 60328.325909284 2024-01-19T07:49:18.562145+00:00 19994330.287565909326 27870000.000043984503 262864330.287606209517 1 60328.325920892 2024-01-19T07:49:19.565108+00:00 19994330.287415944040 27870000.000006403774 262864330.287418663502 1 60328.325932479 2024-01-19T07:49:20.566244+00:00 19994330.287156071514 27869999.999932345003 262864330.287084728479 1 60328.325944026 2024-01-19T07:49:21.563802+00:00 19994330.287120621651 27870000.000001452863 262864330.287118375301 1 60328.325955581 2024-01-19T07:49:22.562207+00:00 19994330.287440434098 27870000.000009849668 262864330.287446558475 1 60328.325967222 2024-01-19T07:49:23.568035+00:00 19994330.287391498685 27869999.999995257705 262864330.287383079529 1 60328.325978872 2024-01-19T07:49:24.574557+00:00 19994330.287056736648 27870000.000009723008 262864330.287062764168 1 60328.325990355 2024-01-19T07:49:25.566695+00:00 19994330.287533581257 27869999.999966021627 262864330.287495911121 1 60328.326001929 2024-01-19T07:49:26.566701+00:00 19994330.287125695497 27870000.000009074807 262864330.287131071091 1 60328.326013479 2024-01-19T07:49:27.564570+00:00 19994330.287252970040 27870000.000049155205 262864330.287298411131 1 60328.326025066 2024-01-19T07:49:28.565746+00:00 19994330.287271045148 27870000.000000327826 262864330.287267684937 1 60328.326036755 2024-01-19T07:49:29.575633+00:00 19994330.287368971854 27870000.000001486391 262864330.287366777658 1 60328.326048195 2024-01-19T07:49:30.564088+00:00 19994330.287400603294 27869999.999993056059 262864330.287389963865 1 60328.326059735 2024-01-19T07:49:31.561143+00:00 19994330.287317458540 27869999.999999780208 262864330.287313550711 1 60328.326071273 2024-01-19T07:49:32.557984+00:00 19994330.287194952369 27869999.999960504472 262864330.287151753902 1 60328.326082910 2024-01-19T07:49:33.563465+00:00 19994330.287302996963 27869999.999970726669 262864330.287270039320 1 60328.326094608 2024-01-19T07:49:34.574129+00:00 19994330.287473559380 27869999.999950069934 262864330.287419945002 1 60328.326106009 2024-01-19T07:49:35.559197+00:00 19994330.287160839885 27869999.999962452799 262864330.287119597197 1 60328.326117645 2024-01-19T07:49:36.564581+00:00 19994330.287311576307 27870000.000019572675 262864330.287327468395 1 60328.326129297 2024-01-19T07:49:37.571287+00:00 19994330.287233587354 27870000.000028867275 262864330.287258774042 1 60328.326140809 2024-01-19T07:49:38.565930+00:00 19994330.287241201848 27870000.000007517636 262864330.287245005369 1 60328.326152328 2024-01-19T07:49:39.561169+00:00 19994330.287328526378 27870000.000002205372 262864330.287327051163 1 60328.326163943 2024-01-19T07:49:40.564661+00:00 19994330.287337314337 27870000.000005830079 262864330.287339448929 1 60328.326175540 2024-01-19T07:49:41.566646+00:00 19994330.287002202123 27869999.999992325902 262864330.286990821362 1 60328.326187140 2024-01-19T07:49:42.568898+00:00 19994330.287561170757 27870000.000021290034 262864330.287578761578 1 60328.326198760 2024-01-19T07:49:43.572910+00:00 19994330.287223555148 27870000.000018350780 262864330.287238210440 1 60328.326210294 2024-01-19T07:49:44.569421+00:00 19994330.286942612380 27869999.999993432313 262864330.286932349205 1 60328.326221998 2024-01-19T07:49:45.580666+00:00 19994330.287484295666 27869999.999977838248 262864330.287458419800 1 60328.326233446 2024-01-19T07:49:46.569712+00:00 19994330.287376381457 27870000.000028640032 262864330.287401318550 1 60328.326245117 2024-01-19T07:49:47.578105+00:00 19994330.287465583533 27870000.000031858683 262864330.287493735552 1 60328.326256584 2024-01-19T07:49:48.568894+00:00 19994330.287325609475 27870000.000030990690 262864330.287352919579 1 60328.326268513 2024-01-19T07:49:49.599554+00:00 19994330.287149183452 27870000.000037312508 262864330.287182807922 1 60328.326279680 2024-01-19T07:49:50.564336+00:00 19994330.287453599274 27870000.000022064894 262864330.287471950054 1 60328.326291267 2024-01-19T07:49:51.565430+00:00 19994330.287335101515 27869999.999985773116 262864330.287317186594 1 60328.326303003 2024-01-19T07:49:52.579477+00:00 19994330.287330929190 27869999.999975759536 262864330.287303000689 1 60328.326314345 2024-01-19T07:49:53.559382+00:00 19994330.287304267287 27870000.000024680048 262864330.287325263023 1 60328.326326001 2024-01-19T07:49:54.566531+00:00 19994330.287215229124 27870000.000004421920 262864330.287215948105 1 60328.326337601 2024-01-19T07:49:55.568703+00:00 19994330.287284560502 27869999.999947715551 262864330.287228584290 1 60328.326349088 2024-01-19T07:49:56.561231+00:00 19994330.287355322391 27869999.999964017421 262864330.287315666676 1 60328.326360736 2024-01-19T07:49:57.567546+00:00 19994330.287368595600 27870000.000014994293 262864330.287379890680 1 60328.326372297 2024-01-19T07:49:58.566445+00:00 19994330.287492111325 27870000.000051662326 262864330.287540078163 1 60328.326384198 2024-01-19T07:49:59.594679+00:00 19994330.287337079644 27870000.000006858259 262864330.287340223789 1 60328.326395428 2024-01-19T07:50:00.564969+00:00 19994330.287295557559 27870000.000059291720 262864330.287351161242 1 60328.326407860 2024-01-19T07:50:01.639129+00:00 19994330.287356447428 27870000.000019546598 262864330.287372291088 1 60328.326419089 2024-01-19T07:50:02.609308+00:00 19994330.287513371557 27870000.000019367784 262864330.287529051304 1 60328.326430209 2024-01-19T07:50:03.570049+00:00 19994330.287373524159 27870000.000018741935 262864330.287388563156 1 60328.326441771 2024-01-19T07:50:04.568997+00:00 19994330.287287857383 27870000.000013008714 262864330.287297159433 1 60328.326453340 2024-01-19T07:50:05.568555+00:00 19994330.287443339825 27869999.999935321510 262864330.287374973297 1 60328.326464927 2024-01-19T07:50:06.569657+00:00 19994330.287429608405 27869999.999940145761 262864330.287366062403 1 60328.326476473 2024-01-19T07:50:07.567251+00:00 19994330.287198927253 27870000.000008683652 262864330.287203907967 1 60328.326487957 2024-01-19T07:50:08.559548+00:00 19994330.287362240255 27869999.999948579818 262864330.287307143211 1 60328.326499542 2024-01-19T07:50:09.560438+00:00 19994330.287269793451 27870000.000011153519 262864330.287277251482 1 60328.326511129 2024-01-19T07:50:10.561549+00:00 19994330.287327297032 27870000.000057544559 262864330.287381142378 1 60328.326522692 2024-01-19T07:50:11.560594+00:00 19994330.287320081145 27870000.000000469387 262864330.287316858768 1 60328.326534356 2024-01-19T07:50:12.568357+00:00 19994330.287286031991 27870000.000027514994 262864330.287309855223 1 60328.326545892 2024-01-19T07:50:13.565039+00:00 19994330.287309657782 27870000.000019777566 262864330.287325739861 1 60328.326557538 2024-01-19T07:50:14.571279+00:00 19994330.287408150733 27870000.000014703721 262864330.287419140339 1 60328.326568965 2024-01-19T07:50:15.558610+00:00 19994330.287364952266 27869999.999965928495 262864330.287327200174 1 60328.326580554 2024-01-19T07:50:16.559885+00:00 19994330.287183001637 27869999.999944765121 262864330.287124097347 1 60328.326592156 2024-01-19T07:50:17.562245+00:00 19994330.287423297763 27869999.999988250434 262864330.287407875061 1 60328.326603778 2024-01-19T07:50:18.566440+00:00 19994330.287225950509 27869999.999966297299 262864330.287188559771 1 60328.326615268 2024-01-19T07:50:19.559149+00:00 19994330.287279047072 27870000.000013798475 262864330.287289142609 1 60328.326626955 2024-01-19T07:50:20.568901+00:00 19994330.287390634418 27869999.999986980110 262864330.287373900414 1 60328.326638493 2024-01-19T07:50:21.565829+00:00 19994330.287311624736 27870000.000030320138 262864330.287338227034 1 60328.326650047 2024-01-19T07:50:22.564067+00:00 19994330.287170194089 27870000.000020954758 262864330.287187457085 1 60328.326661574 2024-01-19T07:50:23.560020+00:00 19994330.287440814078 27870000.000025689602 262864330.287462800741 1 60328.326673124 2024-01-19T07:50:24.557959+00:00 19994330.287328403443 27870000.000045016408 262864330.287369698286 1 60328.326684734 2024-01-19T07:50:25.561002+00:00 19994330.287304546684 27869999.999986797571 262864330.287287652493 1 60328.326696330 2024-01-19T07:50:26.562936+00:00 19994330.287289150059 27869999.999982863665 262864330.287268310785 1 60328.326707911 2024-01-19T07:50:27.563511+00:00 19994330.287358291447 27869999.999959625304 262864330.287314206362 1 60328.326719446 2024-01-19T07:50:28.560107+00:00 19994330.287280224264 27869999.999970644712 262864330.287247180939 1 60328.326731058 2024-01-19T07:50:29.563405+00:00 19994330.287157535553 27869999.999935284257 262864330.287089109421 1 60328.326742549 2024-01-19T07:50:30.556217+00:00 19994330.287350405008 27869999.999997824430 262864330.287344545126 1 60328.326754447 2024-01-19T07:50:31.584192+00:00 19994330.287324830890 27870000.000012036413 262864330.287333190441 1 60328.326765764 2024-01-19T07:50:32.561962+00:00 19994330.287369560450 27870000.000004008412 262864330.287369847298 1 60328.326777339 2024-01-19T07:50:33.562129+00:00 19994330.287425134331 27870000.000023409724 262864330.287444859743 1 60328.326788883 2024-01-19T07:50:34.559509+00:00 19994330.287356078625 27870000.000022038817 262864330.287374436855 1 60328.326800501 2024-01-19T07:50:35.563337+00:00 19994330.287193879485 27870000.000015821308 262864330.287205994129 1 60328.326812018 2024-01-19T07:50:36.558308+00:00 19994330.287286844105 27870000.000012520701 262864330.287295669317 1 60328.326823692 2024-01-19T07:50:37.566991+00:00 19994330.287307035178 27870000.000024866313 262864330.287328183651 1 60328.326835202 2024-01-19T07:50:38.561471+00:00 19994330.287217259407 27869999.999971553683 262864330.287185132504 1 60328.326846776 2024-01-19T07:50:39.561428+00:00 19994330.287388011813 27869999.999928768724 262864330.287313103676 1 60328.326858354 2024-01-19T07:50:40.561822+00:00 19994330.287350479513 27870000.000007905066 262864330.287354677916 1 60328.326869901 2024-01-19T07:50:41.559469+00:00 19994330.287346284837 27870000.000018570572 262864330.287361145020 1 60328.326881463 2024-01-19T07:50:42.558403+00:00 19994330.287550136447 27870000.000011119992 262864330.287557542324 1 60328.326893050 2024-01-19T07:50:43.559547+00:00 19994330.287605848163 27869999.999972335994 262864330.287574499846 1 60328.326904736 2024-01-19T07:50:44.569178+00:00 19994330.287449564785 27870000.000037532300 262864330.287483394146 1 60328.326916287 2024-01-19T07:50:45.567180+00:00 19994330.287252765149 27870000.000018917024 262864330.287267982960 1 60328.326927934 2024-01-19T07:50:46.573514+00:00 19994330.287269957364 27869999.999992236495 262864330.287258505821 1 60328.326939447 2024-01-19T07:50:47.568195+00:00 19994330.287206999958 27870000.000046309084 262864330.287249624729 1 60328.326950988 2024-01-19T07:50:48.565358+00:00 19994330.287575319409 27869999.999957345426 262864330.287528991699 1 60328.326962536 2024-01-19T07:50:49.563140+00:00 19994330.287281557918 27869999.999995559454 262864330.287273406982 1 60328.326974120 2024-01-19T07:50:50.563981+00:00 19994330.287236120552 27869999.999922834337 262864330.287155270576 1 60328.326985812 2024-01-19T07:50:51.574157+00:00 19994330.287248522043 27870000.000019561499 262864330.287264376879 1 60328.326997212 2024-01-19T07:50:52.559148+00:00 19994330.287354871631 27869999.999988961965 262864330.287340164185 1 60328.327008788 2024-01-19T07:50:53.559269+00:00 19994330.287454381585 27870000.000017788261 262864330.287468492985 1 60328.327020341 2024-01-19T07:50:54.557462+00:00 19994330.287118811160 27870000.000012330711 262864330.287127465010 1 60328.327032002 2024-01-19T07:50:55.564937+00:00 19994330.287452038378 27870000.000039491802 262864330.287487834692 1 60328.327043649 2024-01-19T07:50:56.571270+00:00 19994330.287243489176 27869999.999992996454 262864330.287232786417 1 60328.327055162 2024-01-19T07:50:57.566036+00:00 19994330.287289850414 27869999.999987084419 262864330.287273257971 1 60328.327066724 2024-01-19T07:50:58.564933+00:00 19994330.287191566080 27870000.000027529895 262864330.287215411663 1 60328.327078304 2024-01-19T07:50:59.565498+00:00 19994330.287242110819 27869999.999952554703 262864330.287190973759 1 60328.327090070 2024-01-19T07:51:00.582055+00:00 19994330.287325330079 27869999.999951466918 262864330.287273108959 1 60328.327101507 2024-01-19T07:51:01.570229+00:00 19994330.287162583321 27869999.999965634197 262864330.287124514580 1 60328.327113054 2024-01-19T07:51:02.567829+00:00 19994330.287361215800 27870000.000018872321 262864330.287376374006 1 60328.327124557 2024-01-19T07:51:03.561742+00:00 19994330.287324182689 27870000.000036332756 262864330.287356823683 1 60328.327136100 2024-01-19T07:51:04.559075+00:00 19994330.287501361221 27869999.999999068677 262864330.287496745586 1 60328.327147734 2024-01-19T07:51:05.564229+00:00 19994330.287208423018 27870000.000033460557 262864330.287238180637 1 60328.327159334 2024-01-19T07:51:06.566474+00:00 19994330.287279114127 27869999.999991487712 262864330.287266910076 1 60328.327170826 2024-01-19T07:51:07.559411+00:00 19994330.287428643554 27870000.000015649945 262864330.287440598011 1 60328.327182518 2024-01-19T07:51:08.569542+00:00 19994330.287299588323 27870000.000000625849 262864330.287296533585 1 60328.327193967 2024-01-19T07:51:09.558702+00:00 19994330.287317954004 27869999.999987937510 262864330.287302196026 1 60328.327205561 2024-01-19T07:51:10.560501+00:00 19994330.287304438651 27869999.999990064651 262864330.287290811539 1 60328.327217148 2024-01-19T07:51:11.561553+00:00 19994330.287344202399 27869999.999958969653 262864330.287299454212 1 60328.327228776 2024-01-19T07:51:12.566254+00:00 19994330.287367861718 27869999.999963361770 262864330.287327528000 1 60328.327240299 2024-01-19T07:51:13.561844+00:00 19994330.287385225296 27870000.000029392540 262864330.287410914898 1 60328.327251852 2024-01-19T07:51:14.560018+00:00 19994330.287299845368 27869999.999976452440 262864330.287272602320 1 60328.327263406 2024-01-19T07:51:15.558330+00:00 19994330.287378635257 27870000.000061579049 262864330.287436515093 1 60328.327274980 2024-01-19T07:51:16.558299+00:00 19994330.287254828960 27870000.000004541129 262864330.287255674601 1 60328.327286555 2024-01-19T07:51:17.558345+00:00 19994330.287267509848 27870000.000028368086 262864330.287292182446 1 60328.327298150 2024-01-19T07:51:18.560152+00:00 19994330.287446863949 27870000.000035483390 262864330.287478655577 1 60328.327309756 2024-01-19T07:51:19.562868+00:00 19994330.287265706807 27870000.000006321818 262864330.287268340588 1 60328.327321484 2024-01-19T07:51:20.576189+00:00 19994330.287276200950 27869999.999969601631 262864330.287242114544 1 60328.327332888 2024-01-19T07:51:21.561539+00:00 19994330.287292823195 27869999.999974943697 262864330.287264049053 1 60328.327344490 2024-01-19T07:51:22.563934+00:00 19994330.287260230631 27869999.999957162887 262864330.287213712931 1 60328.327356026 2024-01-19T07:51:23.560586+00:00 19994330.287327270955 27869999.999955125153 262864330.287278681993 1 60328.327367589 2024-01-19T07:51:24.559730+00:00 19994330.287169750780 27869999.999994955957 262864330.287161022425 1 60328.327379170 2024-01-19T07:51:25.560326+00:00 19994330.287324074656 27869999.999992091209 262864330.287312477827 1 60328.327390792 2024-01-19T07:51:26.564470+00:00 19994330.287358276546 27870000.000012103468 262864330.287366688251 1 60328.327402348 2024-01-19T07:51:27.562892+00:00 19994330.287418968976 27870000.000027965754 262864330.287443220615 1 60328.327413892 2024-01-19T07:51:28.560315+00:00 19994330.287335071713 27870000.000051137060 262864330.287382513285 1 60328.327425505 2024-01-19T07:51:29.563604+00:00 19994330.287378504872 27869999.999999422580 262864330.287374258041 1 60328.327437113 2024-01-19T07:51:30.566530+00:00 19994330.287205450237 27870000.000002708286 262864330.287204474211 1 60328.327448680 2024-01-19T07:51:31.565982+00:00 19994330.287295557559 27869999.999974213541 262864330.287266075611 1 60328.327460286 2024-01-19T07:51:32.568717+00:00 19994330.287449739873 27870000.000002492219 262864330.287448555231 1 60328.327471850 2024-01-19T07:51:33.567831+00:00 19994330.287256844342 27869999.999958299100 262864330.287211447954 1 60328.327483459 2024-01-19T07:51:34.570878+00:00 19994330.287298761308 27869999.999982964247 262864330.287278026342 1 60328.327495020 2024-01-19T07:51:35.569761+00:00 19994330.287310119718 27869999.999981656671 262864330.287288069725 1 60328.327506620 2024-01-19T07:51:36.572019+00:00 19994330.287344355136 27870000.000017035753 262864330.287357717752 1 60328.327518040 2024-01-19T07:51:37.558679+00:00 19994330.287598051131 27870000.000036813319 262864330.287631154060 1 60328.327529683 2024-01-19T07:51:38.564634+00:00 19994330.287350270897 27870000.000025745481 262864330.287372320890 1 60328.327541230 2024-01-19T07:51:39.562255+00:00 19994330.287244193256 27870000.000013075769 262864330.287253588438 1 60328.327552951 2024-01-19T07:51:40.574962+00:00 19994330.287371370941 27870000.000060088933 262864330.287427753210 1 60328.327564590 2024-01-19T07:51:41.580540+00:00 19994330.287295576185 27870000.000010184944 262864330.287302076817 1 60328.327576045 2024-01-19T07:51:42.570310+00:00 19994330.287317454815 27869999.999964609742 262864330.287278354168 1 60328.327587581 2024-01-19T07:51:43.566991+00:00 19994330.287262849510 27869999.999974574894 262864330.287233740091 1 60328.327599108 2024-01-19T07:51:44.562938+00:00 19994330.287312105298 27869999.999981459230 262864330.287289857864 1 60328.327610689 2024-01-19T07:51:45.563517+00:00 19994330.287275504321 27869999.999998837709 262864330.287270635366 1 60328.327622449 2024-01-19T07:51:46.579592+00:00 19994330.287202969193 27869999.999998461455 262864330.287197709084 1 60328.327633805 2024-01-19T07:51:47.560746+00:00 19994330.287382256240 27870000.000058848411 262864330.287437409163 1 60328.327645543 2024-01-19T07:51:48.574915+00:00 19994330.287328716367 27870000.000031817704 262864330.287356853485 1 60328.327657043 2024-01-19T07:51:49.568500+00:00 19994330.287426088005 27870000.000039562583 262864330.287461966276 1 60328.327668595 2024-01-19T07:51:50.566623+00:00 19994330.287471488118 27870000.000022970140 262864330.287490785122 1 60328.327680123 2024-01-19T07:51:51.562643+00:00 19994330.287316743284 27869999.999979268759 262864330.287292301655 1 60328.327691828 2024-01-19T07:51:52.573969+00:00 19994330.287283107638 27870000.000005815178 262864330.287285208702 1 60328.327703368 2024-01-19T07:51:53.570976+00:00 19994330.287190124393 27869999.999969135970 262864330.287155568600 1 60328.327714881 2024-01-19T07:51:54.565692+00:00 19994330.287458050996 27869999.999947190285 262864330.287401556969 1 60328.327726496 2024-01-19T07:51:55.569300+00:00 19994330.287219762802 27869999.999934684485 262864330.287150740623 1 60328.327738054 2024-01-19T07:51:56.567861+00:00 19994330.287487458438 27869999.999957226217 262864330.287440985441 1 60328.327749594 2024-01-19T07:51:57.564888+00:00 19994330.287230838090 27870000.000020354986 262864330.287247508764 1 60328.327761201 2024-01-19T07:51:58.567746+00:00 19994330.287130709738 27869999.999988213181 262864330.287115216255 1 60328.327772717 2024-01-19T07:51:59.562763+00:00 19994330.287406478077 27870000.000027388334 262864330.287430167198 1 60328.327784420 2024-01-19T07:52:00.573844+00:00 19994330.287489838898 27870000.000051297247 262864330.287537425756 1 60328.327796516 2024-01-19T07:52:01.618983+00:00 19994330.287234295160 27870000.000016342849 262864330.287246942520 1 60328.327807516 2024-01-19T07:52:02.569370+00:00 19994330.287489011884 27870000.000012971461 262864330.287498295307 1 60328.327819157 2024-01-19T07:52:03.575210+00:00 19994330.287307631224 27869999.999997358769 262864330.287301272154 1 60328.327830646 2024-01-19T07:52:04.567785+00:00 19994330.287294693291 27869999.999973028898 262864330.287264019251 1 60328.327842246 2024-01-19T07:52:05.570036+00:00 19994330.287398170680 27869999.999961093068 262864330.287355542183 1 60328.327853826 2024-01-19T07:52:06.570544+00:00 19994330.287320494652 27869999.999971661717 262864330.287288457155 1 60328.327865411 2024-01-19T07:52:07.571497+00:00 19994330.287473626435 27869999.999996177852 262864330.287466108799 1 60328.327876988 2024-01-19T07:52:08.571729+00:00 19994330.287091892213 27869999.999950937927 262864330.287039130926 1 60328.327888486 2024-01-19T07:52:09.565233+00:00 19994330.287398226559 27870000.000015918165 262864330.287410438061 1 60328.327900080 2024-01-19T07:52:10.566947+00:00 19994330.287494059652 27870000.000017441809 262864330.287507802248 1 60328.327911663 2024-01-19T07:52:11.567701+00:00 19994330.287420812994 27870000.000032443553 262864330.287449568510 1 60328.327923198 2024-01-19T07:52:12.564337+00:00 19994330.287237871438 27870000.000051748008 262864330.287285923958 1 60328.327934755 2024-01-19T07:52:13.562786+00:00 19994330.287082254887 27869999.999993760139 262864330.287072330713 1 60328.327946350 2024-01-19T07:52:14.564616+00:00 19994330.287685554475 27870000.000017039478 262864330.287698894739 1 60328.327957905 2024-01-19T07:52:15.562974+00:00 19994330.287285029888 27869999.999990202487 262864330.287271529436 1 60328.327969565 2024-01-19T07:52:16.570431+00:00 19994330.287366449833 27869999.999956659973 262864330.287319421768 1 60328.327981055 2024-01-19T07:52:17.563153+00:00 19994330.287185952067 27869999.999995250255 262864330.287177503109 1 60328.327992635 2024-01-19T07:52:18.563692+00:00 19994330.287386506796 27869999.999942533672 262864330.287325352430 1 60328.328004448 2024-01-19T07:52:19.584315+00:00 19994330.287255998701 27869999.999999944121 262864330.287252247334 1 60328.328015732 2024-01-19T07:52:20.559192+00:00 19994330.287338383496 27870000.000003676862 262864330.287338346243 1 60328.328027329 2024-01-19T07:52:21.561283+00:00 19994330.287191823125 27870000.000029757619 262864330.287217855453 1 60328.328039151 2024-01-19T07:52:22.582616+00:00 19994330.287422250956 27870000.000039141625 262864330.287457674742 1 60328.328050504 2024-01-19T07:52:23.563559+00:00 19994330.287194680423 27869999.999996028841 262864330.287187010050 1 60328.328062036 2024-01-19T07:52:24.559906+00:00 19994330.287356927991 27870000.000018890947 262864330.287372112274 1 60328.328073662 2024-01-19T07:52:25.564431+00:00 19994330.287179868668 27869999.999989997596 262864330.287166148424 1 60328.328085213 2024-01-19T07:52:26.562430+00:00 19994330.287176657468 27869999.999970085919 262864330.287143051624 1 60328.328096805 2024-01-19T07:52:27.563958+00:00 19994330.287587381899 27869999.999997064471 262864330.287580758333 1 60328.328108433 2024-01-19T07:52:28.568612+00:00 19994330.287047594786 27870000.000001203269 262864330.287045091391 1 60328.328119945 2024-01-19T07:52:29.563205+00:00 19994330.287450421602 27869999.999971009791 262864330.287417739630 1 60328.328131529 2024-01-19T07:52:30.564093+00:00 19994330.287354923785 27870000.000012848526 262864330.287364065647 1 60328.328143086 2024-01-19T07:52:31.562634+00:00 19994330.287194326520 27870000.000027071685 262864330.287217676640 1 60328.328154634 2024-01-19T07:52:32.560398+00:00 19994330.287434767932 27869999.999998081475 262864330.287429153919 1 60328.328166233 2024-01-19T07:52:33.562532+00:00 19994330.287442836910 27870000.000046871603 262864330.287486016750 1 60328.328177806 2024-01-19T07:52:34.562436+00:00 19994330.287326153368 27870000.000035718083 262864330.287358164787 1 60328.328189534 2024-01-19T07:52:35.575721+00:00 19994330.287319865078 27870000.000020813197 262864330.287336975336 1 60328.328200950 2024-01-19T07:52:36.562094+00:00 19994330.287377160043 27870000.000009987503 262864330.287383437157 1 60328.328212539 2024-01-19T07:52:37.563389+00:00 19994330.287285845727 27869999.999960359186 262864330.287242501974 1 60328.328224136 2024-01-19T07:52:38.565405+00:00 19994330.287193674594 27869999.999976865947 262864330.287166863680 1 60328.328235668 2024-01-19T07:52:39.561738+00:00 19994330.287183556706 27869999.999957829714 262864330.287137687206 1 60328.328247269 2024-01-19T07:52:40.564047+00:00 19994330.287082947791 27869999.999993383884 262864330.287072628736 1 60328.328258804 2024-01-19T07:52:41.560686+00:00 19994330.287402704358 27870000.000001925975 262864330.287400960922 1 60328.328270339 2024-01-19T07:52:42.557335+00:00 19994330.287362858653 27870000.000009637326 262864330.287368774414 1 60328.328281919 2024-01-19T07:52:43.557850+00:00 19994330.287269446999 27870000.000010270625 262864330.287276029587 1 60328.328293509 2024-01-19T07:52:44.559203+00:00 19994330.287423133850 27870000.000013522804 262864330.287432968616 1 60328.328305091 2024-01-19T07:52:45.559873+00:00 19994330.287200316787 27869999.999988604337 262864330.287185251713 1 60328.328316672 2024-01-19T07:52:46.560474+00:00 19994330.287438500673 27870000.000031519681 262864330.287466347218 1 60328.328328213 2024-01-19T07:52:47.557620+00:00 19994330.287212565541 27869999.999964486808 262864330.287173330784 1 60328.328339823 2024-01-19T07:52:48.560700+00:00 19994330.287349667400 27869999.999941654503 262864330.287287622690 1 60328.328351436 2024-01-19T07:52:49.564046+00:00 19994330.287273027003 27869999.999962471426 262864330.287231802940 1 60328.328362976 2024-01-19T07:52:50.561101+00:00 19994330.287383563817 27869999.999972954392 262864330.287352800369 1 60328.328374511 2024-01-19T07:52:51.557772+00:00 19994330.287259858102 27869999.999999485910 262864330.287255644798 1 60328.328386161 2024-01-19T07:52:52.564290+00:00 19994330.287315446883 27870000.000020220876 262864330.287331968546 1 60328.328397731 2024-01-19T07:52:53.563962+00:00 19994330.287335123867 27869999.999993409961 262864330.287324845791 1 60328.328409253 2024-01-19T07:52:54.559469+00:00 19994330.287391897291 27870000.000057857484 262864330.287446051836 1 60328.328420836 2024-01-19T07:52:55.560275+00:00 19994330.287212695926 27869999.999971859157 262864330.287180870771 1 60328.328432397 2024-01-19T07:52:56.559128+00:00 19994330.287292584777 27870000.000012405217 262864330.287301301956 1 60328.328444049 2024-01-19T07:52:57.565847+00:00 19994330.287345945835 27870000.000047966838 262864330.287390232086 1 60328.328455721 2024-01-19T07:52:58.574291+00:00 19994330.287244871259 27869999.999985072762 262864330.287226259708 1 60328.328467334 2024-01-19T07:52:59.577679+00:00 19994330.287393048406 27869999.999974910170 262864330.287364244461 1 60328.328478788 2024-01-19T07:53:00.567296+00:00 19994330.287201900035 27869999.999967865646 262864330.287166088820 1 60328.328490318 2024-01-19T07:53:01.563491+00:00 19994330.287381894886 27869999.999977365136 262864330.287355542183 1 60328.328501882 2024-01-19T07:53:02.562652+00:00 19994330.287348836660 27869999.999991461635 262864330.287336617708 1 60328.328513463 2024-01-19T07:53:03.563212+00:00 19994330.287472620606 27870000.000024337322 262864330.287493288517 1 60328.328525049 2024-01-19T07:53:04.564195+00:00 19994330.287413537502 27870000.000012595206 262864330.287422448397 1 60328.328536610 2024-01-19T07:53:05.563138+00:00 19994330.287300024182 27870000.000030372292 262864330.287326693535 1 60328.328548174 2024-01-19T07:53:06.562230+00:00 19994330.287275463343 27870000.000032108277 262864330.287303864956 1 60328.328559732 2024-01-19T07:53:07.560815+00:00 19994330.287286553532 27870000.000012338161 262864330.287295192480 1 60328.328571334 2024-01-19T07:53:08.563195+00:00 19994330.287453785539 27870000.000016614795 262864330.287466704845 1 60328.328582912 2024-01-19T07:53:09.563623+00:00 19994330.287297252566 27869999.999958701432 262864330.287252247334 1 60328.328594521 2024-01-19T07:53:10.566610+00:00 19994330.287443500012 27870000.000008206815 262864330.287447988987 1 60328.328606071 2024-01-19T07:53:11.564551+00:00 19994330.287426561117 27869999.999956246465 262864330.287379115820 1 60328.328617613 2024-01-19T07:53:12.561733+00:00 19994330.287335161120 27869999.999970603734 262864330.287302076817 1 60328.328629193 2024-01-19T07:53:13.562253+00:00 19994330.287114076316 27869999.999971255660 262864330.287081658840 1 60328.328640745 2024-01-19T07:53:14.560408+00:00 19994330.287299945951 27870000.000022396445 262864330.287318646908 1 60328.328652454 2024-01-19T07:53:15.571980+00:00 19994330.287323780358 27870000.000031046569 262864330.287351131439 1 60328.328663965 2024-01-19T07:53:16.566596+00:00 19994330.287321005017 27870000.000061191618 262864330.287378489971 1 60328.328675480 2024-01-19T07:53:17.561441+00:00 19994330.287197958678 27870000.000000081956 262864330.287194341421 1 60328.328687050 2024-01-19T07:53:18.561176+00:00 19994330.287423525006 27870000.000040598214 262864330.287460416555 1 60328.328698594 2024-01-19T07:53:19.558535+00:00 19994330.287215612829 27870000.000029306859 262864330.287241220474 1 60328.328710171 2024-01-19T07:53:20.558801+00:00 19994330.287464655936 27869999.999973714352 262864330.287434667349 1 60328.328721728 2024-01-19T07:53:21.557299+00:00 19994330.287243634462 27869999.999968178570 262864330.287208110094 1 60328.328733356 2024-01-19T07:53:22.561989+00:00 19994330.287258271128 27869999.999960694462 262864330.287215262651 1 60328.328745037 2024-01-19T07:53:23.571244+00:00 19994330.287596706301 27869999.999984104186 262864330.287577122450 1 60328.328756605 2024-01-19T07:53:24.570720+00:00 19994330.287186522037 27869999.999998386949 262864330.287181228399 1 60328.328768220 2024-01-19T07:53:25.574229+00:00 19994330.287209846079 27869999.999978240579 262864330.287184387445 1 60328.328779634 2024-01-19T07:53:26.560409+00:00 19994330.287496626377 27870000.000035740435 262864330.287528663874 1 60328.328791354 2024-01-19T07:53:27.572992+00:00 19994330.287409145385 27870000.000038374215 262864330.287443846464 1 60328.328802796 2024-01-19T07:53:28.561545+00:00 19994330.287083838135 27870000.000045534223 262864330.287125676870 1 60328.328814464 2024-01-19T07:53:29.569712+00:00 19994330.287381336093 27870000.000015862286 262864330.287393510342 1 60328.328826088 2024-01-19T07:53:30.573955+00:00 19994330.287354096770 27869999.999986771494 262864330.287337183952 1 60328.328837639 2024-01-19T07:53:31.571969+00:00 19994330.287189520895 27870000.000010654330 262864330.287196487188 1 60328.328849070 2024-01-19T07:53:32.559667+00:00 19994330.287411209196 27869999.999972909689 262864330.287380427122 1 60328.328860760 2024-01-19T07:53:33.569623+00:00 19994330.287418894470 27869999.999951057136 262864330.287366271019 1 60328.328872368 2024-01-19T07:53:34.572564+00:00 19994330.287345506251 27869999.999974150211 262864330.287315964699 1 60328.328883828 2024-01-19T07:53:35.562748+00:00 19994330.287329580635 27869999.999981962144 262864330.287307858467 1 60328.328895386 2024-01-19T07:53:36.561346+00:00 19994330.287331372499 27870000.000042114407 262864330.287369787693 1 60328.328907020 2024-01-19T07:53:37.566524+00:00 19994330.287302471697 27870000.000058192760 262864330.287356972694 1 60328.328918527 2024-01-19T07:53:38.560718+00:00 19994330.287217635661 27870000.000041335821 262864330.287255287170 1 60328.328930094 2024-01-19T07:53:39.560122+00:00 19994330.287283625454 27870000.000023916364 262864330.287303835154 1 60328.328941670 2024-01-19T07:53:40.560264+00:00 19994330.287338826805 27870000.000006280839 262864330.287341415882 1 60328.328953370 2024-01-19T07:53:41.571205+00:00 19994330.287340316921 27869999.999993432313 262864330.287330061197 1 60328.328964958 2024-01-19T07:53:42.572410+00:00 19994330.287381000817 27869999.999991107732 262864330.287368416786 1 60328.328976478 2024-01-19T07:53:43.567753+00:00 19994330.287213623524 27869999.999957546592 262864330.287167489529 1 60328.328988170 2024-01-19T07:53:44.577864+00:00 19994330.287203151733 27869999.999937485904 262864330.287136942148 1 60328.328999714 2024-01-19T07:53:45.575335+00:00 19994330.287061691284 27869999.999971117824 262864330.287029117346 1 60328.329011184 2024-01-19T07:53:46.566332+00:00 19994330.287250846624 27869999.999990660697 262864330.287237823009 1 60328.329022747 2024-01-19T07:53:47.565324+00:00 19994330.287357266992 27870000.000010903925 262864330.287364482880 1 60328.329034418 2024-01-19T07:53:48.573711+00:00 19994330.287169892341 27869999.999999716878 262864330.287165910006 1 60328.329045899 2024-01-19T07:53:49.565649+00:00 19994330.287563670427 27870000.000054214150 262864330.287614196539 1 60328.329057426 2024-01-19T07:53:50.561598+00:00 19994330.287316516042 27870000.000066258013 262864330.287379086018 1 60328.329069045 2024-01-19T07:53:51.565529+00:00 19994330.287256620824 27870000.000042185187 262864330.287295132875 1 60328.329080668 2024-01-19T07:53:52.569697+00:00 19994330.287378918380 27870000.000010121614 262864330.287385344505 1 60328.329092215 2024-01-19T07:53:53.567336+00:00 19994330.287520643324 27869999.999988764524 262864330.287505716085 1 60328.329103790 2024-01-19T07:53:54.567496+00:00 19994330.287309557199 27869999.999952852726 262864330.287258714437 1 60328.329115290 2024-01-19T07:53:55.561069+00:00 19994330.287296414375 27869999.999988794327 262864330.287281513214 1 60328.329126920 2024-01-19T07:53:56.565890+00:00 19994330.287201799452 27869999.999950207770 262864330.287148296833 1 60328.329138588 2024-01-19T07:53:57.574027+00:00 19994330.287235733122 27870000.000000875443 262864330.287232905626 1 60328.329150190 2024-01-19T07:53:58.576380+00:00 19994330.287292141467 27869999.999987836927 262864330.287276297808 1 60328.329161587 2024-01-19T07:53:59.561139+00:00 19994330.287195451558 27869999.999981552362 262864330.287173300982 1 60328.329173390 2024-01-19T07:54:00.580895+00:00 19994330.287328481674 27869999.999994069338 262864330.287318855524 1 60328.329184799 2024-01-19T07:54:01.566638+00:00 19994330.287214063108 27870000.000060405582 262864330.287270784378 1 60328.329196308 2024-01-19T07:54:02.561028+00:00 19994330.287400938570 27870000.000036064535 262864330.287433296442 1 60328.329207873 2024-01-19T07:54:03.560229+00:00 19994330.287390023470 27870000.000017043203 262864330.287403374910 1 60328.329219474 2024-01-19T07:54:04.562526+00:00 19994330.287186268717 27869999.999991152436 262864330.287173718214 1 60328.329231085 2024-01-19T07:54:05.565753+00:00 19994330.287440016866 27869999.999925989658 262864330.287362337112 1 60328.329242647 2024-01-19T07:54:06.564727+00:00 19994330.287424426526 27869999.999959647655 262864330.287380367517 1 60328.329254216 2024-01-19T07:54:07.564280+00:00 19994330.287438496947 27870000.000009700656 262864330.287444531918 1 60328.329265741 2024-01-19T07:54:08.560014+00:00 19994330.287087671459 27870000.000046763569 262864330.287130743265 1 60328.329277380 2024-01-19T07:54:09.565620+00:00 19994330.287446971983 27869999.999984227121 262864330.287427514791 1 60328.329288944 2024-01-19T07:54:10.564766+00:00 19994330.287337474525 27870000.000013317913 262864330.287347108126 1 60328.329300531 2024-01-19T07:54:11.565842+00:00 19994330.287410959601 27870000.000022239983 262864330.287429511547 1 60328.329312089 2024-01-19T07:54:12.564536+00:00 19994330.287165630609 27870000.000031854957 262864330.287193804979 1 60328.329323657 2024-01-19T07:54:13.564001+00:00 19994330.287430938333 27869999.999988589436 262864330.287415832281 1 60328.329335335 2024-01-19T07:54:14.572950+00:00 19994330.287245422602 27870000.000006888062 262864330.287248611450 1 60328.329346787 2024-01-19T07:54:15.562371+00:00 19994330.287315260619 27869999.999996580184 262864330.287308126688 1 60328.329358347 2024-01-19T07:54:16.561198+00:00 19994330.287216089666 27869999.999924808741 262864330.287137210369 1 60328.329369899 2024-01-19T07:54:17.559303+00:00 19994330.287335716188 27869999.999963555485 262864330.287295579910 1 60328.329381528 2024-01-19T07:54:18.564060+00:00 19994330.287288412452 27869999.999991022050 262864330.287275731564 1 60328.329393159 2024-01-19T07:54:19.568962+00:00 19994330.287407472730 27869999.999982073903 262864330.287385821342 1 60328.329404981 2024-01-19T07:54:20.590394+00:00 19994330.287260692567 27870000.000034760684 262864330.287291735411 1 60328.329416266 2024-01-19T07:54:21.565409+00:00 19994330.287397962064 27870000.000014040619 262864330.287408292294 1 60328.329427870 2024-01-19T07:54:22.568018+00:00 19994330.287355847657 27870000.000034868717 262864330.287387013435 1 60328.329439340 2024-01-19T07:54:23.558952+00:00 19994330.287445090711 27870000.000020679086 262864330.287462085485 1 60328.329450943 2024-01-19T07:54:24.561462+00:00 19994330.287330571562 27869999.999980915338 262864330.287307798862 1 60328.329462566 2024-01-19T07:54:25.565689+00:00 19994330.287338219583 27869999.999972265214 262864330.287306785583 1 60328.329474136 2024-01-19T07:54:26.565327+00:00 19994330.287395521998 27869999.999931622297 262864330.287323474884 1 60328.329485712 2024-01-19T07:54:27.565513+00:00 19994330.287302702665 27869999.999986458570 262864330.287285476923 1 60328.329497227 2024-01-19T07:54:28.560413+00:00 19994330.287298798561 27869999.999946381897 262864330.287241488695 1 60328.329508815 2024-01-19T07:54:29.561602+00:00 19994330.287257961929 27870000.000012446195 262864330.287266731262 1 60328.329520437 2024-01-19T07:54:30.565804+00:00 19994330.287478946149 27870000.000006500632 262864330.287481755018 1 60328.329531949 2024-01-19T07:54:31.560393+00:00 19994330.287360582501 27870000.000036355108 262864330.287393242121 1 60328.329543578 2024-01-19T07:54:32.565099+00:00 19994330.287304073572 27870000.000021725893 262864330.287322103977 1 60328.329555074 2024-01-19T07:54:33.558409+00:00 19994330.287287723273 27870000.000044461340 262864330.287328481674 1 60328.329566649 2024-01-19T07:54:34.558488+00:00 19994330.287372332066 27869999.999944806099 262864330.287313431501 1 60328.329578311 2024-01-19T07:54:35.566068+00:00 19994330.287417899817 27870000.000005181879 262864330.287419378757 1 60328.329589832 2024-01-19T07:54:36.561482+00:00 19994330.287336830050 27869999.999985583127 262864330.287318706512 1 60328.329601419 2024-01-19T07:54:37.562571+00:00 19994330.287462882698 27869999.999974727631 262864330.287433922291 1 60328.329613055 2024-01-19T07:54:38.567970+00:00 19994330.287251956761 27869999.999949518591 262864330.287197768688 1 60328.329624514 2024-01-19T07:54:39.558005+00:00 19994330.287235382944 27869999.999978132546 262864330.287209808826 1 60328.329636130 2024-01-19T07:54:40.561615+00:00 19994330.287415016443 27870000.000011708587 262864330.287423044443 1 60328.329647666 2024-01-19T07:54:41.558355+00:00 19994330.287501949817 27870000.000014208257 262864330.287512481213 1 60328.329659217 2024-01-19T07:54:42.556323+00:00 19994330.287281516939 27870000.000033844262 262864330.287311673164 1 60328.329670817 2024-01-19T07:54:43.558605+00:00 19994330.287224180996 27870000.000040512532 262864330.287260979414 1 60328.329682496 2024-01-19T07:54:44.567662+00:00 19994330.287170782685 27870000.000059537590 262864330.287226617336 1 60328.329694224 2024-01-19T07:54:45.580910+00:00 19994330.287180982530 27870000.000005807728 262864330.287183105946 1 60328.329705661 2024-01-19T07:54:46.569143+00:00 19994330.287567608058 27870000.000039041042 262864330.287602961063 1 60328.329717185 2024-01-19T07:54:47.564826+00:00 19994330.287271399051 27869999.999983437359 262864330.287251144648 1 60328.329728696 2024-01-19T07:54:48.559389+00:00 19994330.287376001477 27869999.999964684248 262864330.287337005138 1 60328.329740308 2024-01-19T07:54:49.562609+00:00 19994330.287397999316 27870000.000013332814 262864330.287407636642 1 60328.329752019 2024-01-19T07:54:50.574421+00:00 19994330.287173453718 27869999.999966900796 262864330.287136644125 1 60328.329763501 2024-01-19T07:54:51.566518+00:00 19994330.287222757936 27869999.999964900315 262864330.287183940411 1 60328.329775114 2024-01-19T07:54:52.569835+00:00 19994330.287174887955 27869999.999989777803 262864330.287160962820 1 60328.329786755 2024-01-19T07:54:53.575669+00:00 19994330.287351492792 27870000.000008400530 262864330.287356197834 1 60328.329798200 2024-01-19T07:54:54.564473+00:00 19994330.287340186536 27870000.000040683895 262864330.287377178669 1 60328.329809789 2024-01-19T07:54:55.565787+00:00 19994330.287413403392 27870000.000016514212 262864330.287426233292 1 60328.329821404 2024-01-19T07:54:56.569277+00:00 19994330.287266623229 27870000.000021807849 262864330.287284731865 1 60328.329833015 2024-01-19T07:54:57.572487+00:00 19994330.287278119475 27869999.999973561615 262864330.287247985601 1 60328.329844613 2024-01-19T07:54:58.574509+00:00 19994330.287264723331 27869999.999968137592 262864330.287229180336 1 60328.329856074 2024-01-19T07:54:59.564815+00:00 19994330.287250481546 27869999.999921854585 262864330.287168651819 1 60328.329867649 2024-01-19T07:55:00.564851+00:00 19994330.287570755929 27869999.999989829957 262864330.287556886673 1 60328.329879251 2024-01-19T07:55:01.567311+00:00 19994330.287117257714 27869999.999957412481 262864330.287070989609 1 60328.329890841 2024-01-19T07:55:02.568628+00:00 19994330.287383187562 27869999.999998569489 262864330.287378072739 1 60328.329902433 2024-01-19T07:55:03.570223+00:00 19994330.287460584193 27870000.000015519559 262864330.287472426891 1 60328.329914017 2024-01-19T07:55:04.571037+00:00 19994330.287306193262 27870000.000041276217 262864330.287343770266 1 60328.329925526 2024-01-19T07:55:05.565478+00:00 19994330.287372898310 27870000.000032022595 262864330.287401199341 1 60328.329937087 2024-01-19T07:55:06.564305+00:00 19994330.287217993289 27870000.000023633242 262864330.287237942219 1 60328.329948779 2024-01-19T07:55:07.574536+00:00 19994330.287290036678 27869999.999984163791 262864330.287270516157 1 60328.329960208 2024-01-19T07:55:08.562016+00:00 19994330.287430644035 27869999.999997783452 262864330.287424743176 1 60328.329971810 2024-01-19T07:55:09.564369+00:00 19994330.287432048470 27869999.999971419573 262864330.287399768829 1 60328.329983362 2024-01-19T07:55:10.562438+00:00 19994330.287251092494 27869999.999962247908 262864330.287209630013 1 60328.329994928 2024-01-19T07:55:11.561774+00:00 19994330.287403158844 27869999.999974530190 262864330.287373989820 1 60328.330006447 2024-01-19T07:55:12.556987+00:00 19994330.287308249623 27869999.999997492880 262864330.287302047014 1 60328.330018078 2024-01-19T07:55:13.561985+00:00 19994330.287369076163 27870000.000015027821 262864330.287380397320 1 60328.330029625 2024-01-19T07:55:14.559633+00:00 19994330.287176437676 27869999.999993801117 262864330.287166535854 1 60328.330041255 2024-01-19T07:55:15.564444+00:00 19994330.287400893867 27870000.000032085925 262864330.287429302931 1 60328.330052754 2024-01-19T07:55:16.557939+00:00 19994330.287445884198 27870000.000041116029 262864330.287483304739 1 60328.330064368 2024-01-19T07:55:17.561389+00:00 19994330.287524718791 27870000.000031340867 262864330.287552386522 1 60328.330075999 2024-01-19T07:55:18.566273+00:00 19994330.287440765649 27869999.999964732677 262864330.287401825190 1 60328.330087489 2024-01-19T07:55:19.559078+00:00 19994330.287056263536 27869999.999998405576 262864330.287050962448 1 60328.330099061 2024-01-19T07:55:20.558831+00:00 19994330.287340134382 27870000.000003449619 262864330.287339895964 1 60328.330110643 2024-01-19T07:55:21.559558+00:00 19994330.287458371371 27869999.999971151352 262864330.287425816059 1 60328.330122227 2024-01-19T07:55:22.560388+00:00 19994330.287203025073 27869999.999938104302 262864330.287137418985 1 60328.330133777 2024-01-19T07:55:23.558301+00:00 19994330.287220288068 27869999.999969121069 262864330.287185728550 1 60328.330145370 2024-01-19T07:55:24.559943+00:00 19994330.287289153785 27870000.000004291534 262864330.287289738655 1 60328.330156914 2024-01-19T07:55:25.557369+00:00 19994330.287525843829 27870000.000020202249 262864330.287542343140 1 60328.330168504 2024-01-19T07:55:26.558771+00:00 19994330.287439156324 27870000.000043295324 262864330.287478774786 1 60328.330180118 2024-01-19T07:55:27.562218+00:00 19994330.287432357669 27870000.000028099865 262864330.287456750870 1 60328.330191616 2024-01-19T07:55:28.555632+00:00 19994330.287176065147 27869999.999987125397 262864330.287159502506 1 60328.330203252 2024-01-19T07:55:29.561009+00:00 19994330.287223622203 27870000.000028956681 262864330.287248909473 1 60328.330214826 2024-01-19T07:55:30.560979+00:00 19994330.287221875042 27869999.999985657632 262864330.287203848362 1 60328.330226372 2024-01-19T07:55:31.558495+00:00 19994330.287331759930 27869999.999999523163 262864330.287327587605 1 60328.330237927 2024-01-19T07:55:32.556912+00:00 19994330.287185087800 27869999.999988012016 262864330.287169396877 1 60328.330249518 2024-01-19T07:55:33.558374+00:00 19994330.287434335798 27869999.999956518412 262864330.287387162447 1 60328.330261080 2024-01-19T07:55:34.557293+00:00 19994330.287422724068 27869999.999992717057 262864330.287411749363 1 60328.330272720 2024-01-19T07:55:35.563018+00:00 19994330.287222612649 27869999.999987062067 262864330.287205994129 1 60328.330284292 2024-01-19T07:55:36.562852+00:00 19994330.287280425429 27870000.000033944845 262864330.287310659885 1 60328.330295810 2024-01-19T07:55:37.558015+00:00 19994330.287394773215 27869999.999994818121 262864330.287385880947 1 60328.330307521 2024-01-19T07:55:38.569863+00:00 19994330.287386652082 27870000.000043004751 262864330.287425965071 1 60328.330318998 2024-01-19T07:55:39.561385+00:00 19994330.287493869662 27870000.000041820109 262864330.287531971931 1 60328.330330627 2024-01-19T07:55:40.566181+00:00 19994330.287246827036 27870000.000023696572 262864330.287266820669 1 60328.330342177 2024-01-19T07:55:41.564128+00:00 19994330.287247069180 27869999.999986167997 262864330.287229537964 1 60328.330353723 2024-01-19T07:55:42.561649+00:00 19994330.287172503769 27869999.999970596284 262864330.287139385939 1 60328.330365298 2024-01-19T07:55:43.561741+00:00 19994330.287094466388 27869999.999963350594 262864330.287054121494 1 60328.330376928 2024-01-19T07:55:44.566600+00:00 19994330.287421707064 27870000.000027455389 262864330.287445455790 1 60328.330388471 2024-01-19T07:55:45.563914+00:00 19994330.287394382060 27869999.999980732799 262864330.287371426821 1 60328.330400041 2024-01-19T07:55:46.563530+00:00 19994330.287351772189 27869999.999987095594 262864330.287335157394 1 60328.330411556 2024-01-19T07:55:47.558415+00:00 19994330.287168793380 27870000.000030584633 262864330.287195682526 1 60328.330423332 2024-01-19T07:55:48.575874+00:00 19994330.287487614900 27870000.000064861029 262864330.287548780441 1 60328.330434802 2024-01-19T07:55:49.566925+00:00 19994330.287253357470 27870000.000051848590 262864330.287301510572 1 60328.330446387 2024-01-19T07:55:50.567795+00:00 19994330.287803616375 27870000.000015061349 262864330.287814974785 1 60328.330457924 2024-01-19T07:55:51.564666+00:00 19994330.287402067333 27870000.000004615635 262864330.287402987480 1 60328.330469588 2024-01-19T07:55:52.572370+00:00 19994330.287163309753 27869999.999969068915 262864330.287128686905 1 60328.330481243 2024-01-19T07:55:53.579368+00:00 19994330.287377934903 27870000.000003501773 262864330.287377744913 1 60328.330492603 2024-01-19T07:55:54.560853+00:00 19994330.287350390106 27869999.999932572246 262864330.287279278040 1 60328.330504146 2024-01-19T07:55:55.558211+00:00 19994330.287074293941 27869999.999997731298 262864330.287068337202 1 60328.330515757 2024-01-19T07:55:56.561437+00:00 19994330.287421785295 27869999.999920625240 262864330.287338733673 1 60328.330527510 2024-01-19T07:55:57.576931+00:00 19994330.287375945598 27869999.999966856092 262864330.287339121103 1 60328.330538893 2024-01-19T07:55:58.560363+00:00 19994330.287315621972 27870000.000019930303 262864330.287331879139 1 60328.330550516 2024-01-19T07:55:59.564585+00:00 19994330.287317220122 27870000.000042330474 262864330.287355840206 1 60328.330562169 2024-01-19T07:56:00.571362+00:00 19994330.287516526878 27870000.000074241310 262864330.287587076426 1 60328.330573634 2024-01-19T07:56:01.561982+00:00 19994330.287339013070 27870000.000012919307 262864330.287348240614 1 60328.330585270 2024-01-19T07:56:02.567343+00:00 19994330.287437487394 27870000.000002965331 262864330.287436783314 1 60328.330596803 2024-01-19T07:56:03.563738+00:00 19994330.287102058530 27869999.999970525503 262864330.287068903446 1 60328.330608448 2024-01-19T07:56:04.569956+00:00 19994330.287309769541 27869999.999971788377 262864330.287277847528 1 60328.330620003 2024-01-19T07:56:05.568255+00:00 19994330.287348933518 27869999.999975778162 262864330.287321001291 1 60328.330631574 2024-01-19T07:56:06.567977+00:00 19994330.287300717086 27869999.999956022948 262864330.287253022194 1 60328.330643111 2024-01-19T07:56:07.564769+00:00 19994330.287375971675 27869999.999990358949 262864330.287362635136 1 60328.330654726 2024-01-19T07:56:08.568358+00:00 19994330.287272479385 27870000.000007264316 262864330.287276059389 1 60328.330666261 2024-01-19T07:56:09.564936+00:00 19994330.287290018052 27870000.000027168542 262864330.287313491106 1 60328.330677870 2024-01-19T07:56:10.567968+00:00 19994330.287412121892 27870000.000043515116 262864330.287451922894 1 60328.330689494 2024-01-19T07:56:11.572236+00:00 19994330.287430219352 27870000.000056762248 262864330.287483304739 1 60328.330701037 2024-01-19T07:56:12.569629+00:00 19994330.287245959044 27870000.000025592744 262864330.287267863750 1 60328.330712570 2024-01-19T07:56:13.566078+00:00 19994330.287246756256 27870000.000019501895 262864330.287262558937 1 60328.330724221 2024-01-19T07:56:14.572656+00:00 19994330.287188246846 27870000.000032700598 262864330.287217259407 1 60328.330735737 2024-01-19T07:56:15.567695+00:00 19994330.287371657789 27869999.999981638044 262864330.287349611521 1 60328.330747214 2024-01-19T07:56:16.559318+00:00 19994330.287491612136 27869999.999973349273 262864330.287461280823 1 60328.330759005 2024-01-19T07:56:17.577993+00:00 19994330.287146635354 27869999.999936692417 262864330.287079632282 1 60328.330770364 2024-01-19T07:56:18.559503+00:00 19994330.287471678108 27870000.000001553446 262864330.287469536066 1 60328.330782041 2024-01-19T07:56:19.568335+00:00 19994330.287245061249 27870000.000004608184 262864330.287245988846 1 60328.330793580 2024-01-19T07:56:20.565314+00:00 19994330.287209961563 27870000.000001013279 262864330.287207275629 1 60328.330805136 2024-01-19T07:56:21.563786+00:00 19994330.287413958460 27869999.999997489154 262864330.287407755852 1 60328.330816671 2024-01-19T07:56:22.560388+00:00 19994330.287329673767 27870000.000062212348 262864330.287388205528 1 60328.330828263 2024-01-19T07:56:23.561967+00:00 19994330.287394866347 27870000.000018663704 262864330.287409842014 1 60328.330839787 2024-01-19T07:56:24.557545+00:00 19994330.287315730006 27870000.000019177794 262864330.287331223488 1 60328.330851377 2024-01-19T07:56:25.558975+00:00 19994330.287362977862 27870000.000030942261 262864330.287390232086 1 60328.330862974 2024-01-19T07:56:26.560950+00:00 19994330.287402939051 27869999.999936260283 262864330.287335485220 1 60328.330874506 2024-01-19T07:56:27.557352+00:00 19994330.287366535515 27869999.999973814934 262864330.287336647511 1 60328.330886085 2024-01-19T07:56:28.557757+00:00 19994330.287159308791 27869999.999973088503 262864330.287128686905 1 60328.330897663 2024-01-19T07:56:29.558116+00:00 19994330.287470549345 27869999.999978356063 262864330.287445217371 1 60328.330909272 2024-01-19T07:56:30.561077+00:00 19994330.287187147886 27870000.000015892088 262864330.287199348211 1 60328.330921062 2024-01-19T07:56:31.579795+00:00 19994330.287376608700 27870000.000058360398 262864330.287431269884 1 60328.330932443 2024-01-19T07:56:32.563036+00:00 19994330.287329073995 27870000.000042185187 262864330.287367582321 1 60328.330943957 2024-01-19T07:56:33.557917+00:00 19994330.287422381341 27869999.999990936369 262864330.287409633398 1 60328.330955558 2024-01-19T07:56:34.560230+00:00 19994330.287484172732 27870000.000028032809 262864330.287508517504 1 60328.330967167 2024-01-19T07:56:35.563261+00:00 19994330.287273216993 27870000.000004578382 262864330.287274122238 1 60328.330978745 2024-01-19T07:56:36.563566+00:00 19994330.287184540182 27869999.999941896647 262864330.287122726440 1 60328.330990381 2024-01-19T07:56:37.568919+00:00 19994330.287500672042 27869999.999971356243 262864330.287468343973 1 60328.331001848 2024-01-19T07:56:38.559683+00:00 19994330.287189677358 27869999.999945782125 262864330.287131786346 1 60328.331013510 2024-01-19T07:56:39.567241+00:00 19994330.287381701171 27869999.999997258186 262864330.287375271320 1 60328.331024978 2024-01-19T07:56:40.558141+00:00 19994330.287251941860 27870000.000005144626 262864330.287253409624 1 60328.331036549 2024-01-19T07:56:41.557786+00:00 19994330.287263292819 27870000.000004041940 262864330.287263661623 1 60328.331048220 2024-01-19T07:56:42.566240+00:00 19994330.287561260164 27870000.000043310225 262864330.287600874901 1 60328.331059807 2024-01-19T07:56:43.567333+00:00 19994330.287222411484 27869999.999998040497 262864330.287216752768 1 60328.331071410 2024-01-19T07:56:44.569812+00:00 19994330.287346012890 27870000.000021595508 262864330.287363916636 1 60328.331082989 2024-01-19T07:56:45.570273+00:00 19994330.287352401763 27869999.999999035150 262864330.287347763777 1 60328.331094522 2024-01-19T07:56:46.566729+00:00 19994330.287263203412 27870000.000032920390 262864330.287292450666 1 60328.331106217 2024-01-19T07:56:47.577137+00:00 19994330.287284374237 27870000.000024929643 262864330.287305593491 1 60328.331117657 2024-01-19T07:56:48.565615+00:00 19994330.287145577371 27869999.999951511621 262864330.287093400955 1 60328.331129223 2024-01-19T07:56:49.564884+00:00 19994330.287439819425 27869999.999979969114 262864330.287416100502 1 60328.331140772 2024-01-19T07:56:50.562707+00:00 19994330.287398140877 27869999.999981306493 262864330.287375748158 1 60328.331152462 2024-01-19T07:56:51.572757+00:00 19994330.287218213081 27869999.999968286604 262864330.287182807922 1 60328.331163974 2024-01-19T07:56:52.567351+00:00 19994330.287183411419 27869999.999998133630 262864330.287177830935 1 60328.331175550 2024-01-19T07:56:53.567490+00:00 19994330.287510298193 27870000.000047661364 262864330.287554264069 1 60328.331187238 2024-01-19T07:56:54.577348+00:00 19994330.287170577794 27870000.000030715019 262864330.287197619677 1 60328.331198896 2024-01-19T07:56:55.584607+00:00 19994330.287575282156 27870000.000071078539 262864330.287642657757 1 60328.331210289 2024-01-19T07:56:56.568987+00:00 19994330.287319965661 27869999.999966800213 262864330.287283062935 1 60328.331221820 2024-01-19T07:56:57.565244+00:00 19994330.287150982767 27869999.999996189028 262864330.287143468857 1 60328.331233391 2024-01-19T07:56:58.564946+00:00 19994330.287459600717 27870000.000015672296 262864330.287471592426 1 60328.331245023 2024-01-19T07:56:59.570002+00:00 19994330.287155769765 27869999.999956063926 262864330.287108153105 1 60328.331256548 2024-01-19T07:57:00.565786+00:00 19994330.287251312286 27869999.999957658350 262864330.287205278873 1 60328.331268069 2024-01-19T07:57:01.561208+00:00 19994330.287313297391 27869999.999966032803 262864330.287275612354 1 60328.331279717 2024-01-19T07:57:02.567575+00:00 19994330.287265472114 27870000.000047627836 262864330.287309408188 1 60328.331291230 2024-01-19T07:57:03.562258+00:00 19994330.287348669022 27870000.000010732561 262864330.287355691195 1 60328.331302817 2024-01-19T07:57:04.563400+00:00 19994330.287273690104 27870000.000004138798 262864330.287274122238 1 60328.331314457 2024-01-19T07:57:05.569057+00:00 19994330.287367671728 27870000.000050924718 262864330.287414908409 1 60328.331325944 2024-01-19T07:57:06.561573+00:00 19994330.287402145565 27870000.000037267804 262864330.287435710430 1 60328.331337514 2024-01-19T07:57:07.561208+00:00 19994330.287377491593 27870000.000014670193 262864330.287388443947 1 60328.331349073 2024-01-19T07:57:08.559907+00:00 19994330.287135127932 27869999.999982405454 262864330.287113845348 1 60328.331360629 2024-01-19T07:57:09.558326+00:00 19994330.287372451276 27869999.999941125512 262864330.287309855223 1 60328.331372227 2024-01-19T07:57:10.560428+00:00 19994330.287301462144 27869999.999982707202 262864330.287280470133 1 60328.331383897 2024-01-19T07:57:11.568647+00:00 19994330.287561636418 27869999.999948777258 262864330.287506699562 1 60328.331395353 2024-01-19T07:57:12.558510+00:00 19994330.287152446806 27869999.999989319593 262864330.287138074636 1 60328.331406921 2024-01-19T07:57:13.557963+00:00 19994330.287197280675 27869999.999996844679 262864330.287190437317 1 60328.331418534 2024-01-19T07:57:14.561345+00:00 19994330.287363685668 27870000.000009771436 262864330.287369757891 1 60328.331430090 2024-01-19T07:57:15.559798+00:00 19994330.287322267890 27870000.000037588179 262864330.287356138229 1 60328.331441683 2024-01-19T07:57:16.561422+00:00 19994330.287385586649 27870000.000003509223 262864330.287385404110 1 60328.331453230 2024-01-19T07:57:17.559041+00:00 19994330.287192795426 27870000.000017222017 262864330.287206321955 1 60328.331464803 2024-01-19T07:57:18.559007+00:00 19994330.287435863167 27870000.000016704202 262864330.287448853254 1 60328.331476449 2024-01-19T07:57:19.565195+00:00 19994330.287401817739 27870000.000022128224 262864330.287420243025 1 60328.331488062 2024-01-19T07:57:20.568543+00:00 19994330.287078116089 27869999.999938309193 262864330.287012726068 1 60328.331499600 2024-01-19T07:57:21.565464+00:00 19994330.287152778357 27870000.000018019229 262864330.287167102098 1 60328.331511211 2024-01-19T07:57:22.568586+00:00 19994330.287529487163 27869999.999941099435 262864330.287466913462 1 60328.331522752 2024-01-19T07:57:23.565773+00:00 19994330.287365242839 27870000.000016294420 262864330.287377834320 1 60328.331534380 2024-01-19T07:57:24.570459+00:00 19994330.287460353225 27869999.999970890582 262864330.287427544594 1 60328.331545888 2024-01-19T07:57:25.564671+00:00 19994330.287354510278 27870000.000045344234 262864330.287396162748 1 60328.331557505 2024-01-19T07:57:26.568424+00:00 19994330.287294380367 27870000.000061426312 262864330.287352114916 1 60328.331569257 2024-01-19T07:57:27.583809+00:00 19994330.287314355373 27870000.000055816025 262864330.287366479635 1 60328.331580684 2024-01-19T07:57:28.571087+00:00 19994330.287389948964 27870000.000039175153 262864330.287425398827 1 60328.331592130 2024-01-19T07:57:29.559993+00:00 19994330.287333410233 27869999.999977521598 262864330.287307232618 1 60328.331603780 2024-01-19T07:57:30.566631+00:00 19994330.287464354187 27869999.999970152974 262864330.287430793047 1 60328.331615302 2024-01-19T07:57:31.562103+00:00 19994330.287267677486 27869999.999943714589 262864330.287207692862 1 60328.331626979 2024-01-19T07:57:32.570981+00:00 19994330.287301268429 27869999.999972406775 262864330.287269979715 1 60328.331638523 2024-01-19T07:57:33.568399+00:00 19994330.287472452968 27869999.999970596284 262864330.287439346313 1 60328.331650076 2024-01-19T07:57:34.566524+00:00 19994330.287240918726 27869999.999982666224 262864330.287219882011 1 60328.331661813 2024-01-19T07:57:35.580691+00:00 19994330.287188392133 27870000.000002566725 262864330.287187248468 1 60328.331673201 2024-01-19T07:57:36.564532+00:00 19994330.287317242473 27869999.999989241362 262864330.287302792072 1 60328.331684828 2024-01-19T07:57:37.569165+00:00 19994330.287320468575 27870000.000038336962 262864330.287355095148 1 60328.331696398 2024-01-19T07:57:38.568802+00:00 19994330.287368983030 27870000.000003967434 262864330.287369251251 1 60328.331707961 2024-01-19T07:57:39.567802+00:00 19994330.287125915289 27870000.000042378902 262864330.287164598703 1 60328.331719480 2024-01-19T07:57:40.563085+00:00 19994330.287355531007 27869999.999969050288 262864330.287320911884 1 60328.331731169 2024-01-19T07:57:41.572949+00:00 19994330.287385087460 27869999.999999672174 262864330.287381052971 1 60328.331742632 2024-01-19T07:57:42.563397+00:00 19994330.287342671305 27869999.999976933002 262864330.287315905094 1 60328.331754317 2024-01-19T07:57:43.573004+00:00 19994330.287166230381 27869999.999970469624 262864330.287133008242 1 60328.331766028 2024-01-19T07:57:44.584803+00:00 19994330.287489652634 27869999.999978851527 262864330.287464797497 1 60328.331777507 2024-01-19T07:57:45.576584+00:00 19994330.287431817502 27870000.000022217631 262864330.287450343370 1 60328.331788943 2024-01-19T07:57:46.564654+00:00 19994330.287407740951 27869999.999992035329 262864330.287396073341 1 60328.331800479 2024-01-19T07:57:47.561381+00:00 19994330.287347078323 27870000.000021096319 262864330.287364482880 1 60328.331812161 2024-01-19T07:57:48.570730+00:00 19994330.287272240967 27870000.000029895455 262864330.287298440933 1 60328.331823705 2024-01-19T07:57:49.568138+00:00 19994330.287499640137 27870000.000023405999 262864330.287519335747 1 60328.331835230 2024-01-19T07:57:50.563847+00:00 19994330.287245657295 27870000.000038374215 262864330.287280350924 1 60328.331846855 2024-01-19T07:57:51.568241+00:00 19994330.287358429283 27870000.000020127743 262864330.287374854088 1 60328.331858375 2024-01-19T07:57:52.563555+00:00 19994330.287324395031 27869999.999951168895 262864330.287271887064 1 60328.331869985 2024-01-19T07:57:53.566726+00:00 19994330.287291828543 27869999.999984063208 262864330.287272185087 1 60328.331881571 2024-01-19T07:57:54.567712+00:00 19994330.287364281714 27870000.000012088567 262864330.287372678518 1 60328.331893054 2024-01-19T07:57:55.559859+00:00 19994330.287347324193 27870000.000042967498 262864330.287386596203 1 60328.331904698 2024-01-19T07:57:56.565919+00:00 19994330.287496488541 27869999.999979957938 262864330.287472754717 1 60328.331916208 2024-01-19T07:57:57.560356+00:00 19994330.287228092551 27870000.000014133751 262864330.287238538265 1 60328.331927843 2024-01-19T07:57:58.565627+00:00 19994330.287354674190 27870000.000053048134 262864330.287404030561 1 60328.331939455 2024-01-19T07:57:59.568887+00:00 19994330.287397526205 27870000.000060316175 262864330.287454158068 1 60328.331951017 2024-01-19T07:58:00.567821+00:00 19994330.287372790277 27870000.000029817224 262864330.287398904562 1 60328.331962519 2024-01-19T07:58:01.561617+00:00 19994330.287496689707 27870000.000001452863 262864330.287494450808 1 60328.331974172 2024-01-19T07:58:02.568466+00:00 19994330.287362184376 27870000.000036168844 262864330.287394672632 1 60328.331985683 2024-01-19T07:58:03.563001+00:00 19994330.287290636450 27870000.000017784536 262864330.287304729223 1 60328.331997228 2024-01-19T07:58:04.560507+00:00 19994330.287342157215 27869999.999949339777 262864330.287287801504 1 60328.332008834 2024-01-19T07:58:05.563286+00:00 19994330.287437934428 27869999.999974623322 262864330.287408858538 1 60328.332020462 2024-01-19T07:58:06.567880+00:00 19994330.287378698587 27870000.000032857060 262864330.287407845259 1 60328.332032035 2024-01-19T07:58:07.567815+00:00 19994330.287273731083 27869999.999943785369 262864330.287213832140 1 60328.332043568 2024-01-19T07:58:08.564264+00:00 19994330.287364847958 27870000.000010181218 262864330.287371337414 1 60328.332055146 2024-01-19T07:58:09.564622+00:00 19994330.287210449576 27870000.000054571778 262864330.287261307240 1 60328.332066735 2024-01-19T07:58:10.565876+00:00 19994330.287368152291 27870000.000009309500 262864330.287373751402 1 60328.332078346 2024-01-19T07:58:11.569119+00:00 19994330.287339065224 27870000.000038288534 262864330.287373661995 1 60328.332089800 2024-01-19T07:58:12.558746+00:00 19994330.287447132170 27870000.000003211200 262864330.287446647882 1 60328.332101573 2024-01-19T07:58:13.575916+00:00 19994330.287101905793 27870000.000007525086 262864330.287105709314 1 60328.332112964 2024-01-19T07:58:14.560071+00:00 19994330.287426620722 27869999.999958604574 262864330.287381529808 1 60328.332124558 2024-01-19T07:58:15.561815+00:00 19994330.287358667701 27869999.999982792884 262864330.287337779999 1 60328.332136236 2024-01-19T07:58:16.570767+00:00 19994330.287207130343 27869999.999978300184 262864330.287181735039 1 60328.332147780 2024-01-19T07:58:17.568220+00:00 19994330.287236709148 27869999.999952159822 262864330.287185192108 1 60328.332159368 2024-01-19T07:58:18.569436+00:00 19994330.287260308862 27870000.000011589378 262864330.287268221378 1 60328.332170954 2024-01-19T07:58:19.570458+00:00 19994330.287489194423 27870000.000013869256 262864330.287499368191 1 60328.332182437 2024-01-19T07:58:20.562548+00:00 19994330.287223521620 27870000.000028260052 262864330.287248075008 1 60328.332194039 2024-01-19T07:58:21.564987+00:00 19994330.287399776280 27870000.000017717481 262864330.287413775921 1 60328.332205647 2024-01-19T07:58:22.567896+00:00 19994330.287506427616 27870000.000018972903 262864330.287521719933 1 60328.332217283 2024-01-19T07:58:23.573224+00:00 19994330.287210132927 27870000.000020984560 262864330.287227421999 1 60328.332228692 2024-01-19T07:58:24.559031+00:00 19994330.287195477635 27870000.000010710210 262864330.287202477455 1 60328.332240284 2024-01-19T07:58:25.560560+00:00 19994330.287546847016 27869999.999959498644 262864330.287502646446 1 60328.332251835 2024-01-19T07:58:26.558554+00:00 19994330.287003021687 27870000.000012330711 262864330.287011653185 1 60328.332263444 2024-01-19T07:58:27.561568+00:00 19994330.287322793156 27869999.999909050763 262864330.287228137255 1 60328.332275032 2024-01-19T07:58:28.562733+00:00 19994330.287254974246 27869999.999992731959 262864330.287244021893 1 60328.332286570 2024-01-19T07:58:29.559615+00:00 19994330.287354033440 27869999.999977063388 262864330.287327378988 1 60328.332298219 2024-01-19T07:58:30.566088+00:00 19994330.287423845381 27869999.999992419034 262864330.287412583828 1 60328.332309776 2024-01-19T07:58:31.564628+00:00 19994330.287402722985 27870000.000057801604 262864330.287456840277 1 60328.332321331 2024-01-19T07:58:32.563025+00:00 19994330.287358060479 27869999.999975133687 262864330.287329494953 1 60328.332332895 2024-01-19T07:58:33.562162+00:00 19994330.287313152105 27870000.000052668154 262864330.287362128496 1 60328.332344494 2024-01-19T07:58:34.564298+00:00 19994330.287520807236 27869999.999974604696 262864330.287491708994 1 60328.332356071 2024-01-19T07:58:35.564499+00:00 19994330.287481512874 27870000.000054202974 262864330.287532031536 1 60328.332367579 2024-01-19T07:58:36.558805+00:00 19994330.287362370640 27869999.999979510903 262864330.287338167429 1 60328.332379179 2024-01-19T07:58:37.561065+00:00 19994330.287412632257 27869999.999992646277 262864330.287401586771 1 60328.332390822 2024-01-19T07:58:38.566976+00:00 19994330.287331860512 27869999.999954957515 262864330.287283122540 1 60328.332402333 2024-01-19T07:58:39.561579+00:00 19994330.287315130234 27869999.999969135970 262864330.287280559540 1 60328.332413920 2024-01-19T07:58:40.562693+00:00 19994330.287234880030 27869999.999967969954 262864330.287199139595 1 60328.332425470 2024-01-19T07:58:41.560564+00:00 19994330.287418406457 27870000.000068858266 262864330.287483543158 1 60328.332436985 2024-01-19T07:58:42.555557+00:00 19994330.287140134722 27869999.999981384724 262864330.287117809057 1 60328.332448593 2024-01-19T07:58:43.558457+00:00 19994330.287477008998 27870000.000019449741 262864330.287492781878 1 60328.332460226 2024-01-19T07:58:44.563554+00:00 19994330.287462394685 27870000.000039324164 262864330.287498027086 1 60328.332471847 2024-01-19T07:58:45.567600+00:00 19994330.287453971803 27869999.999991163611 262864330.287441462278 1 60328.332483544 2024-01-19T07:58:46.578231+00:00 19994330.287362568080 27869999.999998383224 262864330.287357270718 1 60328.332494956 2024-01-19T07:58:47.564136+00:00 19994330.287290550768 27869999.999997120351 262864330.287283957005 1 60328.332506539 2024-01-19T07:58:48.564972+00:00 19994330.287522669882 27869999.999962653965 262864330.287481635809 1 60328.332518164 2024-01-19T07:58:49.569350+00:00 19994330.287049148232 27869999.999963175505 262864330.287008613348 1 60328.332529693 2024-01-19T07:58:50.565509+00:00 19994330.287324175239 27869999.999954506755 262864330.287275016308 1 60328.332541415 2024-01-19T07:58:51.578204+00:00 19994330.287444181740 27869999.999976675957 262864330.287417143583 1 60328.332552889 2024-01-19T07:58:52.569597+00:00 19994330.287357561290 27870000.000032506883 262864330.287386387587 1 60328.332564519 2024-01-19T07:58:53.574472+00:00 19994330.287399020046 27870000.000028207898 262864330.287423521280 1 60328.332575950 2024-01-19T07:58:54.562080+00:00 19994330.287398118526 27870000.000046361238 262864330.287440806627 1 60328.332587531 2024-01-19T07:58:55.562645+00:00 19994330.287278141826 27870000.000033825636 262864330.287308275700 1 60328.332599102 2024-01-19T07:58:56.562427+00:00 19994330.287398520857 27870000.000021521002 262864330.287416338921 1 60328.332610675 2024-01-19T07:58:57.562290+00:00 19994330.287264455110 27869999.999970208853 262864330.287230968475 1 60328.332622239 2024-01-19T07:58:58.561497+00:00 19994330.287310920656 27869999.999978862703 262864330.287286102772 1 60328.332633923 2024-01-19T07:58:59.570968+00:00 19994330.287168312818 27869999.999996338040 262864330.287160962820 1 60328.332645507 2024-01-19T07:59:00.571820+00:00 19994330.287196401507 27869999.999947484583 262864330.287140190601 1 60328.332656995 2024-01-19T07:59:01.564376+00:00 19994330.287476722151 27870000.000000163913 262864330.287473201752 1 60328.332668564 2024-01-19T07:59:02.563911+00:00 19994330.287211485207 27870000.000003568828 262864330.287211358547 1 60328.332680206 2024-01-19T07:59:03.569768+00:00 19994330.287341076881 27870000.000005923212 262864330.287343323231 1 60328.332691678 2024-01-19T07:59:04.561000+00:00 19994330.287200987339 27870000.000041726977 262864330.287239015102 1 60328.332703260 2024-01-19T07:59:05.561645+00:00 19994330.287086229771 27870000.000030975789 262864330.287113487720 1 60328.332714821 2024-01-19T07:59:06.560531+00:00 19994330.287469796836 27870000.000010054559 262864330.287476152182 1 60328.332726413 2024-01-19T07:59:07.562112+00:00 19994330.287377748638 27870000.000012580305 262864330.287386626005 1 60328.332737995 2024-01-19T07:59:08.562761+00:00 19994330.287254676223 27869999.999953404069 262864330.287204384804 1 60328.332749518 2024-01-19T07:59:09.558325+00:00 19994330.287546534091 27869999.999993532896 262864330.287536382675 1 60328.332761094 2024-01-19T07:59:10.558558+00:00 19994330.287402305752 27870000.000008948147 262864330.287407547235 1 60328.332772694 2024-01-19T07:59:11.560777+00:00 19994330.287135101855 27870000.000000216067 262864330.287131607533 1 60328.332784270 2024-01-19T07:59:12.560959+00:00 19994330.287229835987 27869999.999981172383 262864330.287207305431 1 60328.332795809 2024-01-19T07:59:13.557934+00:00 19994330.287356443703 27870000.000022068620 262864330.287374794483 1 60328.332807423 2024-01-19T07:59:14.561320+00:00 19994330.287280391902 27870000.000028003007 262864330.287304699421 1 60328.332818995 2024-01-19T07:59:15.561162+00:00 19994330.287673715502 27870000.000016618520 262864330.287686645985 1 60328.332830560 2024-01-19T07:59:16.560411+00:00 19994330.287342071533 27870000.000028915703 262864330.287367284298 1 60328.332842195 2024-01-19T07:59:17.565654+00:00 19994330.287445537746 27870000.000002957880 262864330.287444800138 1 60328.332853707 2024-01-19T07:59:18.560303+00:00 19994330.287411693484 27870000.000000119209 262864330.287408113480 1 60328.332865326 2024-01-19T07:59:19.564154+00:00 19994330.287374559790 27869999.999981198460 262864330.287352055311 1 60328.332876870 2024-01-19T07:59:20.561599+00:00 19994330.287414968014 27869999.999993719161 262864330.287404984236 1 60328.332888420 2024-01-19T07:59:21.559463+00:00 19994330.287091728300 27869999.999927408993 262864330.287015438080 1 60328.332900044 2024-01-19T07:59:22.563740+00:00 19994330.287439782172 27869999.999977588654 262864330.287413686514 1 60328.332911674 2024-01-19T07:59:23.568641+00:00 19994330.287369083613 27870000.000022117049 262864330.287387490273 1 60328.332923290 2024-01-19T07:59:24.572291+00:00 19994330.287145983428 27870000.000007957220 262864330.287150233984 1 60328.332935155 2024-01-19T07:59:25.597443+00:00 19994330.287230223417 27870000.000035587698 262864330.287262111902 1 60328.332946355 2024-01-19T07:59:26.565031+00:00 19994330.287204150110 27870000.000042244792 262864330.287242710590 1 60328.332958003 2024-01-19T07:59:27.571414+00:00 19994330.287475287914 27870000.000022780150 262864330.287494361401 1 60328.332969512 2024-01-19T07:59:28.565826+00:00 19994330.287365540862 27870000.000043258071 262864330.287405133247 1 60328.332981049 2024-01-19T07:59:29.562655+00:00 19994330.287482175976 27869999.999960016459 262864330.287438482046 1 60328.332992670 2024-01-19T07:59:30.566658+00:00 19994330.287408415228 27870000.000007778406 262864330.287412494421 1 60328.333004186 2024-01-19T07:59:31.561704+00:00 19994330.287311729044 27869999.999971941113 262864330.287279963493 1 60328.333015804 2024-01-19T07:59:32.565430+00:00 19994330.287254642695 27869999.999972056597 262864330.287222981453 1 60328.333027357 2024-01-19T07:59:33.563657+00:00 19994330.287291355431 27870000.000034254044 262864330.287321895361 1 60328.333039028 2024-01-19T07:59:34.572033+00:00 19994330.287278000265 27869999.999957162887 262864330.287231475115 1 60328.333050654 2024-01-19T07:59:35.576529+00:00 19994330.287289917469 27870000.000002000481 262864330.287288218737 1 60328.333062185 2024-01-19T07:59:36.572802+00:00 19994330.287457060069 27870000.000038545579 262864330.287491887808 1 60328.333073710 2024-01-19T07:59:37.568540+00:00 19994330.287428501993 27870000.000021047890 262864330.287445843220 1 60328.333085369 2024-01-19T07:59:38.575859+00:00 19994330.287341304123 27870000.000035405159 262864330.287373006344 1 60328.333096733 2024-01-19T07:59:39.557732+00:00 19994330.287275169045 27870000.000033251941 262864330.287304729223 1 60328.333108438 2024-01-19T07:59:40.569017+00:00 19994330.287271041423 27869999.999999474734 262864330.287266820669 1 60328.333120052 2024-01-19T07:59:41.572481+00:00 19994330.287306830287 27869999.999983057380 262864330.287286221981 1 60328.333131528 2024-01-19T07:59:42.563979+00:00 19994330.287218764424 27869999.999966636300 262864330.287181675434 1 60328.333143102 2024-01-19T07:59:43.564055+00:00 19994330.287441056222 27869999.999962177128 262864330.287399530411 1 60328.333154730 2024-01-19T07:59:44.568687+00:00 19994330.287336684763 27869999.999940417707 262864330.287273406982 1 60328.333166314 2024-01-19T07:59:45.569564+00:00 19994330.287347372621 27869999.999983295798 262864330.287326991558 1 60328.333177786 2024-01-19T07:59:46.560745+00:00 19994330.287182297558 27869999.999994654208 262864330.287173271179 1 60328.333189473 2024-01-19T07:59:47.570473+00:00 19994330.287264246494 27870000.000032853335 262864330.287293404341 1 60328.333200973 2024-01-19T07:59:48.564106+00:00 19994330.287593886256 27869999.999988749623 262864330.287578940392 1 60328.333212642 2024-01-19T07:59:49.572293+00:00 19994330.287125717849 27870000.000059362501 262864330.287181377411 1 60328.333224242 2024-01-19T07:59:50.574496+00:00 19994330.287248581648 27869999.999985065311 262864330.287229955196 1 60328.333235688 2024-01-19T07:59:51.563389+00:00 19994330.287432037294 27870000.000001780689 262864330.287430137396 1 60328.333247302 2024-01-19T07:59:52.566848+00:00 19994330.287316408008 27870000.000009715557 262864330.287322431803 1 60328.333258827 2024-01-19T07:59:53.562660+00:00 19994330.287273321301 27869999.999947149307 262864330.287216782570 1 60328.333270395 2024-01-19T07:59:54.562126+00:00 19994330.287312023342 27869999.999957162887 262864330.287265509367 1 60328.333281966 2024-01-19T07:59:55.561896+00:00 19994330.287408381701 27870000.000002551824 262864330.287407249212 1 60328.333293603 2024-01-19T07:59:56.567258+00:00 19994330.287342004478 27869999.999969206750 262864330.287307530642 1 60328.333305260 2024-01-19T07:59:57.574501+00:00 19994330.287486422807 27870000.000007376075 262864330.287490129471 1 60328.333316674 2024-01-19T07:59:58.560664+00:00 19994330.287114623934 27870000.000006493181 262864330.287117421627 1 60328.333328327 2024-01-19T07:59:59.567475+00:00 19994330.287424530834 27870000.000073499978 262864330.287494331598 1 60328.333339999 2024-01-19T08:00:00.575942+00:00 19994330.287287279963 27870000.000039953738 262864330.287323534489 1 60328.333351600 2024-01-19T08:00:01.578250+00:00 19994330.287345629185 27869999.999976105988 262864330.287318021059 1 60328.333363346 2024-01-19T08:00:02.593090+00:00 19994330.287253707647 27870000.000032611191 262864330.287282615900 1 60328.333374684 2024-01-19T08:00:03.572673+00:00 19994330.287350814790 27869999.999980274588 262864330.287327378988 1 60328.333386178 2024-01-19T08:00:04.565804+00:00 19994330.287281077355 27869999.999958660454 262864330.287236034870 1 60328.333397772 2024-01-19T08:00:05.567493+00:00 19994330.287416085601 27869999.999944381416 262864330.287356793880 1 60328.333409474 2024-01-19T08:00:06.578546+00:00 19994330.287375617772 27869999.999970540404 262864330.287342488766 1 60328.333420900 2024-01-19T08:00:07.565737+00:00 19994330.287401784211 27869999.999982662499 262864330.287380754948 1 60328.333432493 2024-01-19T08:00:08.567418+00:00 19994330.287379752845 27869999.999994128942 262864330.287370175123 1 60328.333444062 2024-01-19T08:00:09.566965+00:00 19994330.287345826626 27870000.000009998679 262864330.287352144718 1 60328.333455612 2024-01-19T08:00:10.564904+00:00 19994330.287174403667 27870000.000045090914 262864330.287215799093 1 60328.333467176 2024-01-19T08:00:11.564033+00:00 19994330.287183560431 27870000.000022802502 262864330.287202656269 1 60328.333478765 2024-01-19T08:00:12.565262+00:00 19994330.287465777248 27870000.000036522746 262864330.287498623133 1 60328.333490267 2024-01-19T08:00:13.559061+00:00 19994330.287424098700 27869999.999990008771 262864330.287410408258 1 60328.333501843 2024-01-19T08:00:14.559208+00:00 19994330.287342201918 27869999.999976161867 262864330.287314653397 1 60328.333513526 2024-01-19T08:00:15.568626+00:00 19994330.287014968693 27869999.999966312200 262864330.286977589130 1 60328.333525025 2024-01-19T08:00:16.562164+00:00 19994330.287351418287 27869999.999958697706 262864330.287306427956 1 60328.333536589 2024-01-19T08:00:17.561295+00:00 19994330.287317018956 27869999.999945558608 262864330.287258863449 1 60328.333548175 2024-01-19T08:00:18.562355+00:00 19994330.287436515093 27870000.000017292798 262864330.287450104952 1 60328.333559739 2024-01-19T08:00:19.561451+00:00 19994330.287351790816 27869999.999960608780 262864330.287308692932 1 60328.333571412 2024-01-19T08:00:20.570011+00:00 19994330.287220306695 27870000.000047992915 262864330.287264585495 1 60328.333582931 2024-01-19T08:00:21.565244+00:00 19994330.287272531539 27870000.000006388873 262864330.287275224924 1 60328.333594480 2024-01-19T08:00:22.563043+00:00 19994330.287558984011 27870000.000050392002 262864330.287605673075 1 60328.333606081 2024-01-19T08:00:23.565398+00:00 19994330.287394609302 27870000.000001616776 262864330.287392526865 1 60328.333617613 2024-01-19T08:00:24.561730+00:00 19994330.287187244743 27870000.000022493303 262864330.287206053734 1 60328.333629186 2024-01-19T08:00:25.561707+00:00 19994330.287263110280 27869999.999989345670 262864330.287248730659 1 60328.333640744 2024-01-19T08:00:26.560315+00:00 19994330.287395510823 27869999.999980438501 262864330.287372261286 1 60328.333652333 2024-01-19T08:00:27.561553+00:00 19994330.287299215794 27869999.999923024327 262864330.287218540907 1 60328.333663932 2024-01-19T08:00:28.563690+00:00 19994330.287427119911 27870000.000025175512 262864330.287448614836 1 60328.333675472 2024-01-19T08:00:29.560793+00:00 19994330.287348303944 27869999.999957788736 262864330.287302404642 1 60328.333687034 2024-01-19T08:00:30.559765+00:00 19994330.287390932441 27869999.999993920326 262864330.287381172180 1 60328.333698818 2024-01-19T08:00:31.577928+00:00 19994330.287186380476 27870000.000048141927 262864330.287230819464 1 60328.333710185 2024-01-19T08:00:32.559976+00:00 19994330.287324711680 27870000.000038359314 262864330.287359356880 1 60328.333721753 2024-01-19T08:00:33.559437+00:00 19994330.287356238812 27870000.000030204654 262864330.287382751703 1 60328.333733317 2024-01-19T08:00:34.558650+00:00 19994330.287338715047 27869999.999993614852 262864330.287328630686 1 60328.333744916 2024-01-19T08:00:35.560755+00:00 19994330.287285871804 27870000.000021137297 262864330.287303298712 1 60328.333756464 2024-01-19T08:00:36.558482+00:00 19994330.287228345871 27869999.999952260405 262864330.287176907063 1 60328.333768082 2024-01-19T08:00:37.562293+00:00 19994330.287483144552 27869999.999974261969 262864330.287453711033 1 60328.333779606 2024-01-19T08:00:38.557970+00:00 19994330.287217594683 27869999.999999627471 262864330.287213534117 1 60328.333791222 2024-01-19T08:00:39.561595+00:00 19994330.287480097264 27869999.999982032925 262864330.287458419800 1 60328.333802985 2024-01-19T08:00:40.577915+00:00 19994330.287382587790 27869999.999990079552 262864330.287368953228 1 60328.333814400 2024-01-19T08:00:41.564153+00:00 19994330.287283074111 27870000.000046886504 262864330.287326246500 1 60328.333825926 2024-01-19T08:00:42.560054+00:00 19994330.287311390042 27870000.000051498413 262864330.287359178066 1 60328.333837556 2024-01-19T08:00:43.564826+00:00 19994330.287422813475 27869999.999998059124 262864330.287417173386 1 60328.333849070 2024-01-19T08:00:44.559622+00:00 19994330.287454929203 27870000.000036697835 262864330.287487924099 1 60328.333860638 2024-01-19T08:00:45.559117+00:00 19994330.287243813276 27870000.000010550022 262864330.287250667810 1 60328.333872242 2024-01-19T08:00:46.561743+00:00 19994330.287386137992 27869999.999946076423 262864330.287328541279 1 60328.333883784 2024-01-19T08:00:47.558934+00:00 19994330.287326969206 27869999.999960068613 262864330.287283331156 1 60328.333895349 2024-01-19T08:00:48.558175+00:00 19994330.287437375635 27869999.999997768551 262864330.287431448698 1 60328.333906930 2024-01-19T08:00:49.558756+00:00 19994330.287103272974 27869999.999963212758 262864330.287062793970 1 60328.333918524 2024-01-19T08:00:50.560458+00:00 19994330.287411998957 27869999.999942850322 262864330.287351131439 1 60328.333930077 2024-01-19T08:00:51.558626+00:00 19994330.287194516510 27869999.999982200563 262864330.287173032761 1 60328.333941723 2024-01-19T08:00:52.564884+00:00 19994330.287387844175 27870000.000026237220 262864330.287410378456 1 60328.333953223 2024-01-19T08:00:53.558503+00:00 19994330.287344470620 27870000.000049244612 262864330.287389993668 1 60328.333964846 2024-01-19T08:00:54.562672+00:00 19994330.287220008671 27870000.000045754015 262864330.287262052298 1 60328.333976393 2024-01-19T08:00:55.560333+00:00 19994330.287390343845 27870000.000008299947 262864330.287394940853 1 60328.333987947 2024-01-19T08:00:56.558584+00:00 19994330.287172693759 27869999.999995641410 262864330.287164658308 1 60328.333999528 2024-01-19T08:00:57.559183+00:00 19994330.287369560450 27870000.000039737672 262864330.287405580282 1 60328.334011099 2024-01-19T08:00:58.558946+00:00 19994330.287136171013 27869999.999959059060 262864330.287091523409 1 60328.334022717 2024-01-19T08:00:59.562738+00:00 19994330.287262517959 27869999.999929688871 262864330.287188529968 1 60328.334034246 2024-01-19T08:01:00.558841+00:00 19994330.287256069481 27869999.999982751906 262864330.287235110998 1 60328.334045817 2024-01-19T08:01:01.558556+00:00 19994330.287460558116 27869999.999986726791 262864330.287443608046 1 60328.334057481 2024-01-19T08:01:02.566307+00:00 19994330.287366438657 27870000.000003751367 262864330.287366509438 1 60328.334069017 2024-01-19T08:01:03.563093+00:00 19994330.287152595818 27870000.000015098602 262864330.287164002657 1 60328.334080563 2024-01-19T08:01:04.560614+00:00 19994330.287360943854 27870000.000007346272 262864330.287364572287 1 60328.334092100 2024-01-19T08:01:05.557465+00:00 19994330.287374120206 27870000.000036105514 262864330.287406533957 1 60328.334103695 2024-01-19T08:01:06.559233+00:00 19994330.287246543914 27870000.000055164099 262864330.287298023701 1 60328.334115246 2024-01-19T08:01:07.557300+00:00 19994330.287469178438 27869999.999985918403 262864330.287451416254 1 60328.334126839 2024-01-19T08:01:08.558878+00:00 19994330.287068873644 27869999.999915618449 262864330.286980807781 1 60328.334138403 2024-01-19T08:01:09.558004+00:00 19994330.287463359535 27869999.999996058643 262864330.287455737591 1 60328.334149974 2024-01-19T08:01:10.557794+00:00 19994330.287324491888 27869999.999965723604 262864330.287286520004 1 60328.334161539 2024-01-19T08:01:11.556963+00:00 19994330.287123944610 27869999.999923411757 262864330.287043660879 1 60328.334173145 2024-01-19T08:01:12.559725+00:00 19994330.287322711200 27869999.999955266714 262864330.287274271250 1 60328.334184728 2024-01-19T08:01:13.560482+00:00 19994330.287307538092 27869999.999996963888 262864330.287300795317 1 60328.334196260 2024-01-19T08:01:14.556875+00:00 19994330.287446331233 27870000.000018410385 262864330.287461042404 1 60328.334207882 2024-01-19T08:01:15.561013+00:00 19994330.287211213261 27869999.999989226460 262864330.287196725607 1 60328.334219419 2024-01-19T08:01:16.557845+00:00 19994330.287286724895 27870000.000063013285 262864330.287346035242 1 60328.334231045 2024-01-19T08:01:17.562250+00:00 19994330.287304732949 27870000.000024378300 262864330.287325412035 1 60328.334242598 2024-01-19T08:01:18.560489+00:00 19994330.287318363786 27870000.000030525029 262864330.287345170975 1 60328.334254151 2024-01-19T08:01:19.558663+00:00 19994330.287453792989 27869999.999983560294 262864330.287433654070 1 60328.334265769 2024-01-19T08:01:20.562471+00:00 19994330.287450112402 27869999.999972309917 262864330.287418723106 1 60328.334277314 2024-01-19T08:01:21.559920+00:00 19994330.286941975355 27869999.999966736883 262864330.286905020475 1 60328.334288876 2024-01-19T08:01:22.558830+00:00 19994330.287411782891 27869999.999968573451 262864330.287376672029 1 60328.334300490 2024-01-19T08:01:23.562342+00:00 19994330.287465788424 27869999.999951746315 262864330.287413835526 1 60328.334312021 2024-01-19T08:01:24.558620+00:00 19994330.287177797407 27870000.000007167459 262864330.287181258202 1 60328.334323598 2024-01-19T08:01:25.558860+00:00 19994330.287412643433 27870000.000000193715 262864330.287409126759 1 60328.334335182 2024-01-19T08:01:26.559706+00:00 19994330.287300538272 27870000.000066243112 262864330.287363082170 1 60328.334346767 2024-01-19T08:01:27.560617+00:00 19994330.287466198206 27869999.999996248633 262864330.287458747625 1 60328.334358326 2024-01-19T08:01:28.559380+00:00 19994330.287229511887 27870000.000016000122 262864330.287241816521 1 60328.334369880 2024-01-19T08:01:29.557660+00:00 19994330.287202078849 27869999.999974824488 262864330.287173211575 1 60328.334381459 2024-01-19T08:01:30.558027+00:00 19994330.287488255650 27870000.000008448958 262864330.287493020296 1 60328.334393063 2024-01-19T08:01:31.560599+00:00 19994330.287384591997 27869999.999949824065 262864330.287330716848 1 60328.334404582 2024-01-19T08:01:32.555875+00:00 19994330.287388581783 27869999.999951411039 262864330.287336319685 1 60328.334416158 2024-01-19T08:01:33.556111+00:00 19994330.287310510874 27870000.000001523644 262864330.287308335304 1 60328.334427735 2024-01-19T08:01:34.556287+00:00 19994330.287431057543 27869999.999992109835 262864330.287419468164 1 60328.334439344 2024-01-19T08:01:35.559307+00:00 19994330.287275858223 27870000.000027313828 262864330.287299454212 1 60328.334450907 2024-01-19T08:01:36.558395+00:00 19994330.287431143224 27870000.000013571233 262864330.287441015244 1 60328.334462492 2024-01-19T08:01:37.559273+00:00 19994330.287297945470 27870000.000012006611 262864330.287306249142 1 60328.334474078 2024-01-19T08:01:38.560387+00:00 19994330.287340473384 27870000.000037081540 262864330.287373840809 1 60328.334485628 2024-01-19T08:01:39.558252+00:00 19994330.287399221212 27870000.000080980361 262864330.287476509809 1 60328.334497215 2024-01-19T08:01:40.559395+00:00 19994330.287298493087 27869999.999993111938 262864330.287287920713 1 60328.334508796 2024-01-19T08:01:41.560018+00:00 19994330.287177000195 27869999.999951738864 262864330.287125051022 1 60328.334520340 2024-01-19T08:01:42.557383+00:00 19994330.287473026663 27869999.999966718256 262864330.287436038256 1 60328.334531931 2024-01-19T08:01:43.558809+00:00 19994330.287311933935 27870000.000002894551 262864330.287311136723 1 60328.334543508 2024-01-19T08:01:44.559108+00:00 19994330.287252623588 27869999.999979808927 262864330.287228733301 1 60328.334555189 2024-01-19T08:01:45.568303+00:00 19994330.287125866860 27869999.999914847314 262864330.287037014961 1 60328.334566728 2024-01-19T08:01:46.565277+00:00 19994330.287210889161 27870000.000009331852 262864330.287216514349 1 60328.334578332 2024-01-19T08:01:47.567942+00:00 19994330.287518423051 27869999.999992515892 262864330.287507236004 1 60328.334589948 2024-01-19T08:01:48.571501+00:00 19994330.287210039794 27870000.000022966415 262864330.287229329348 1 60328.334601417 2024-01-19T08:01:49.562406+00:00 19994330.287257000804 27870000.000035278499 262864330.287288606167 1 60328.334613039 2024-01-19T08:01:50.566594+00:00 19994330.287374004722 27870000.000032030046 262864330.287402331829 1 60328.334624591 2024-01-19T08:01:51.564666+00:00 19994330.287233997136 27870000.000002607703 262864330.287232935429 1 60328.334636203 2024-01-19T08:01:52.567948+00:00 19994330.287447754294 27870000.000000230968 262864330.287444293499 1 60328.334647772 2024-01-19T08:01:53.567509+00:00 19994330.287408761680 27869999.999998580664 262864330.287403643131 1 60328.334659372 2024-01-19T08:01:54.569803+00:00 19994330.287335544825 27869999.999932497740 262864330.287264347076 1 60328.334670858 2024-01-19T08:01:55.562152+00:00 19994330.287274342030 27869999.999950937927 262864330.287221580744 1 60328.334682413 2024-01-19T08:01:56.560462+00:00 19994330.287507448345 27870000.000016301870 262864330.287520051003 1 60328.334693971 2024-01-19T08:01:57.559108+00:00 19994330.287377912551 27870000.000047329813 262864330.287421554327 1 60328.334705558 2024-01-19T08:01:58.560227+00:00 19994330.287473365664 27870000.000021073967 262864330.287490725517 1 60328.334717112 2024-01-19T08:01:59.558497+00:00 19994330.287299595773 27870000.000019405037 262864330.287315309048 1 60328.334728671 2024-01-19T08:02:00.557191+00:00 19994330.287298031151 27870000.000030979514 262864330.287325322628 1 60328.334740600 2024-01-19T08:02:01.587800+00:00 19994330.287251166999 27869999.999999660999 262864330.287247151136 1 60328.334751911 2024-01-19T08:02:02.565078+00:00 19994330.287370555103 27870000.000023018569 262864330.287389874458 1 60328.334763509 2024-01-19T08:02:03.567195+00:00 19994330.287317160517 27869999.999937787652 262864330.287251234055 1 60328.334775174 2024-01-19T08:02:04.574985+00:00 19994330.287284117192 27869999.999972414225 262864330.287252813578 1 60328.334786684 2024-01-19T08:02:05.569479+00:00 19994330.287324775010 27869999.999973505735 262864330.287294596434 1 60328.334798211 2024-01-19T08:02:06.565406+00:00 19994330.287476405501 27869999.999983150512 262864330.287455856800 1 60328.334809884 2024-01-19T08:02:07.574014+00:00 19994330.287346065044 27870000.000024028122 262864330.287366390228 1 60328.334821276 2024-01-19T08:02:08.558264+00:00 19994330.287227511406 27870000.000050421804 262864330.287274241447 1 60328.334832910 2024-01-19T08:02:09.563480+00:00 19994330.287433456630 27870000.000029720366 262864330.287459462881 1 60328.334844445 2024-01-19T08:02:10.560079+00:00 19994330.287366151810 27869999.999987144023 262864330.287349611521 1 60328.334856525 2024-01-19T08:02:11.603782+00:00 19994330.287199333310 27869999.999982576817 262864330.287178218365 1 60328.334867596 2024-01-19T08:02:12.560252+00:00 19994330.287449512631 27870000.000037122518 262864330.287482947111 1 60328.334879260 2024-01-19T08:02:13.568047+00:00 19994330.287145096809 27869999.999968532473 262864330.287109941244 1 60328.334890837 2024-01-19T08:02:14.568343+00:00 19994330.287187494338 27869999.999988205731 262864330.287171989679 1 60328.334902358 2024-01-19T08:02:15.563698+00:00 19994330.287360023707 27869999.999984689057 262864330.287340998650 1 60328.334913963 2024-01-19T08:02:16.566341+00:00 19994330.287224922329 27869999.999998226762 262864330.287219434977 1 60328.334925553 2024-01-19T08:02:17.567773+00:00 19994330.287318889052 27870000.000007729977 262864330.287322908640 1 60328.334937096 2024-01-19T08:02:18.565060+00:00 19994330.287268679589 27869999.999996446073 262864330.287261426449 1 60328.334948679 2024-01-19T08:02:19.565816+00:00 19994330.287339635193 27870000.000036209822 262864330.287372142076 1 60328.334960285 2024-01-19T08:02:20.568594+00:00 19994330.287499953061 27870000.000064648688 262864330.287560909986 1 60328.334971786 2024-01-19T08:02:21.562310+00:00 19994330.287551958114 27870000.000041443855 262864330.287589728832 1 60328.334983421 2024-01-19T08:02:22.567539+00:00 19994330.287381060421 27869999.999944876879 262864330.287322223186 1 60328.334994914 2024-01-19T08:02:23.560573+00:00 19994330.287262033671 27870000.000001605600 262864330.287259936333 1 60328.335006668 2024-01-19T08:02:24.576128+00:00 19994330.287428971380 27869999.999983277172 262864330.287408560514 1 60328.335018042 2024-01-19T08:02:25.558829+00:00 19994330.287517044693 27869999.999984852970 262864330.287498205900 1 60328.335029623 2024-01-19T08:02:26.559411+00:00 19994330.287323515862 27869999.999946583062 262864330.287266403437 1 60328.335041227 2024-01-19T08:02:27.562009+00:00 19994330.287232100964 27869999.999949935824 262864330.287178337574 1 60328.335052811 2024-01-19T08:02:28.562847+00:00 19994330.287291005254 27869999.999989069998 262864330.287276387215 1 60328.335064368 2024-01-19T08:02:29.561442+00:00 19994330.287271041423 27870000.000032100827 262864330.287299454212 1 60328.335075899 2024-01-19T08:02:30.557701+00:00 19994330.287458594888 27870000.000017464161 262864330.287472367287 1 60328.335087500 2024-01-19T08:02:31.560002+00:00 19994330.287398539484 27870000.000058896840 262864330.287453740835 1 60328.335099060 2024-01-19T08:02:32.558816+00:00 19994330.287182789296 27870000.000016577542 262864330.287195652723 1 60328.335110659 2024-01-19T08:02:33.560972+00:00 19994330.287284180522 27870000.000004872680 262864330.287285387516 1 60328.335122195 2024-01-19T08:02:34.557605+00:00 19994330.287457242608 27870000.000001974404 262864330.287455499172 1 60328.335133905 2024-01-19T08:02:35.569397+00:00 19994330.287227649242 27869999.999980896711 262864330.287204861641 1 60328.335145380 2024-01-19T08:02:36.560826+00:00 19994330.287342451513 27869999.999973390251 262864330.287312150002 1 60328.335156961 2024-01-19T08:02:37.561477+00:00 19994330.287362471223 27869999.999959565699 262864330.287318348885 1 60328.335168540 2024-01-19T08:02:38.561835+00:00 19994330.287242170423 27869999.999994788319 262864330.287233263254 1 60328.335180109 2024-01-19T08:02:39.561403+00:00 19994330.287231046706 27869999.999985117465 262864330.287212491035 1 60328.335191661 2024-01-19T08:02:40.559451+00:00 19994330.287347067147 27869999.999987695366 262864330.287331074476 1 60328.335203240 2024-01-19T08:02:41.559895+00:00 19994330.287562839687 27870000.000012218952 262864330.287571370602 1 60328.335214802 2024-01-19T08:02:42.558861+00:00 19994330.287253115326 27869999.999984934926 262864330.287234336138 1 60328.335226455 2024-01-19T08:02:43.565702+00:00 19994330.287179961801 27870000.000010192394 262864330.287186443806 1 60328.335237979 2024-01-19T08:02:44.561391+00:00 19994330.287567734718 27870000.000026758760 262864330.287590801716 1 60328.335249517 2024-01-19T08:02:45.558290+00:00 19994330.287225976586 27869999.999974701554 262864330.287196993828 1 60328.335261094 2024-01-19T08:02:46.558548+00:00 19994330.287250913680 27870000.000010207295 262864330.287257403135 1 60328.335272673 2024-01-19T08:02:47.558936+00:00 19994330.287119328976 27870000.000002410263 262864330.287118047476 1 60328.335284244 2024-01-19T08:02:48.558720+00:00 19994330.287380248308 27869999.999976046383 262864330.287352591753 1 60328.335295849 2024-01-19T08:02:49.561313+00:00 19994330.287395004183 27869999.999988555908 262864330.287379860878 1 60328.335307406 2024-01-19T08:02:50.559893+00:00 19994330.287378218025 27869999.999951075763 262864330.287325590849 1 60328.335319110 2024-01-19T08:02:51.571135+00:00 19994330.287200458348 27870000.000022456050 262864330.287219226360 1 60328.335330539 2024-01-19T08:02:52.558617+00:00 19994330.287416890264 27870000.000011648983 262864330.287424862385 1 60328.335342151 2024-01-19T08:02:53.561822+00:00 19994330.287481877953 27870000.000050600618 262864330.287528783083 1 60328.335353693 2024-01-19T08:02:54.559121+00:00 19994330.287339806557 27870000.000040642917 262864330.287376761436 1 60328.335365325 2024-01-19T08:02:55.564064+00:00 19994330.287440970540 27869999.999983515590 262864330.287420809269 1 60328.335377051 2024-01-19T08:02:56.577152+00:00 19994330.287353806198 27870000.000006604940 262864330.287356734276 1 60328.335388402 2024-01-19T08:02:57.557939+00:00 19994330.287260416895 27869999.999986924231 262864330.287243634462 1 60328.335400185 2024-01-19T08:02:58.575967+00:00 19994330.287271279842 27869999.999979227781 262864330.287246823311 1 60328.335411569 2024-01-19T08:02:59.559574+00:00 19994330.287568196654 27870000.000014830381 262864330.287579357624 1 60328.335423293 2024-01-19T08:03:00.572465+00:00 19994330.287219733000 27869999.999941304326 262864330.287157326937 1 60328.335434955 2024-01-19T08:03:01.580074+00:00 19994330.287209447473 27870000.000022709370 262864330.287228465080 1 60328.335446353 2024-01-19T08:03:02.564853+00:00 19994330.287166271359 27869999.999962732196 262864330.287125319242 1 60328.335457918 2024-01-19T08:03:03.564138+00:00 19994330.287447206676 27870000.000045366585 262864330.287488877773 1 60328.335469427 2024-01-19T08:03:04.558435+00:00 19994330.287475045770 27870000.000044450164 262864330.287515819073 1 60328.335481076 2024-01-19T08:03:05.564930+00:00 19994330.287277571857 27870000.000004082918 262864330.287277966738 1 60328.335492683 2024-01-19T08:03:06.567761+00:00 19994330.287532076240 27870000.000046849251 262864330.287575244904 1 60328.335504246 2024-01-19T08:03:07.566879+00:00 19994330.287327568978 27869999.999995559454 262864330.287319421768 1 60328.335515775 2024-01-19T08:03:08.562929+00:00 19994330.287309747189 27870000.000036157668 262864330.287342190742 1 60328.335527304 2024-01-19T08:03:09.559069+00:00 19994330.287289705127 27869999.999992240220 262864330.287278264761 1 60328.335538900 2024-01-19T08:03:10.560972+00:00 19994330.287297341973 27869999.999973457307 262864330.287267088890 1 60328.335550508 2024-01-19T08:03:11.563855+00:00 19994330.287457175553 27870000.000023949891 262864330.287477433681 1 60328.335562075 2024-01-19T08:03:12.563323+00:00 19994330.287159647793 27869999.999999266118 262864330.287155210972 1 60328.335573639 2024-01-19T08:03:13.562417+00:00 19994330.287352386862 27869999.999991662800 262864330.287340342999 1 60328.335585209 2024-01-19T08:03:14.562024+00:00 19994330.287366405129 27870000.000003065914 262864330.287365794182 1 60328.335596840 2024-01-19T08:03:15.567011+00:00 19994330.287305317819 27870000.000069968402 262864330.287371605635 1 60328.335608337 2024-01-19T08:03:16.560283+00:00 19994330.287496820092 27870000.000058110803 262864330.287551224232 1 60328.335619908 2024-01-19T08:03:17.560074+00:00 19994330.286991186440 27870000.000008329749 262864330.286995828152 1 60328.335631490 2024-01-19T08:03:18.560728+00:00 19994330.287468772382 27869999.999993052334 262864330.287458121777 1 60328.335643062 2024-01-19T08:03:19.560612+00:00 19994330.287236921489 27869999.999957475811 262864330.287190705538 1 60328.335654636 2024-01-19T08:03:20.560539+00:00 19994330.287470720708 27869999.999951228499 262864330.287418276072 1 60328.335666278 2024-01-19T08:03:21.566450+00:00 19994330.287125356495 27869999.999945241958 262864330.287066906691 1 60328.335677773 2024-01-19T08:03:22.559583+00:00 19994330.287261951715 27869999.999968253076 262864330.287226527929 1 60328.335689331 2024-01-19T08:03:23.558243+00:00 19994330.287421565503 27870000.000005435199 262864330.287423282862 1 60328.335700892 2024-01-19T08:03:24.557088+00:00 19994330.287283252925 27870000.000001989305 262864330.287281543016 1 60328.335712532 2024-01-19T08:03:25.562711+00:00 19994330.287444587797 27870000.000025715679 262864330.287466615438 1 60328.335724104 2024-01-19T08:03:26.562595+00:00 19994330.287544108927 27870000.000038050115 262864330.287578463554 1 60328.335735654 2024-01-19T08:03:27.560555+00:00 19994330.287353087217 27870000.000049922615 262864330.287399321795 1 60328.335747201 2024-01-19T08:03:28.558115+00:00 19994330.287397053093 27870000.000032071024 262864330.287425428629 1 60328.335758754 2024-01-19T08:03:29.556333+00:00 19994330.287450488657 27869999.999981142581 262864330.287427932024 1 60328.335770354 2024-01-19T08:03:30.558592+00:00 19994330.287291429937 27869999.999969005585 262864330.287256747484 1 60328.335781975 2024-01-19T08:03:31.562651+00:00 19994330.287190280855 27869999.999987747520 262864330.287174344063 1 60328.335793475 2024-01-19T08:03:32.556202+00:00 19994330.287382155657 27869999.999965757132 262864330.287344217300 1 60328.335805103 2024-01-19T08:03:33.560916+00:00 19994330.287332478911 27869999.999990772456 262864330.287319540977 1 60328.335816663 2024-01-19T08:03:34.559701+00:00 19994330.287490524352 27869999.999998174608 262864330.287485003471 1 60328.335828204 2024-01-19T08:03:35.556855+00:00 19994330.287317100912 27870000.000023882836 262864330.287337273359 1 60328.335839802 2024-01-19T08:03:36.558901+00:00 19994330.287270162255 27870000.000041756779 262864330.287308216095 1 60328.335851403 2024-01-19T08:03:37.561224+00:00 19994330.287246555090 27869999.999992210418 262864330.287235081196 1 60328.335862943 2024-01-19T08:03:38.558221+00:00 19994330.287519644946 27870000.000069402158 262864330.287585347891 1 60328.335874518 2024-01-19T08:03:39.558361+00:00 19994330.287220273167 27870000.000010535121 262864330.287227123976 1 60328.335886090 2024-01-19T08:03:40.558146+00:00 19994330.287442181259 27869999.999960169196 262864330.287398666143 1 60328.335897670 2024-01-19T08:03:41.558674+00:00 19994330.287270214409 27869999.999946791679 262864330.287213325500 1 60328.335909242 2024-01-19T08:03:42.558508+00:00 19994330.287460468709 27870000.000006273389 262864330.287463039160 1 60328.335920828 2024-01-19T08:03:43.559550+00:00 19994330.287373743951 27869999.999981068075 262864330.287351131439 1 60328.335932388 2024-01-19T08:03:44.558348+00:00 19994330.287198696285 27869999.999948408455 262864330.287143409252 1 60328.335943966 2024-01-19T08:03:45.558651+00:00 19994330.287226751447 27870000.000020265579 262864330.287243306637 1 60328.335955537 2024-01-19T08:03:46.558424+00:00 19994330.287192206830 27870000.000030502677 262864330.287219017744 1 60328.335967109 2024-01-19T08:03:47.558238+00:00 19994330.287247128785 27870000.000035949051 262864330.287279367447 1 60328.335978715 2024-01-19T08:03:48.560965+00:00 19994330.287551004440 27870000.000028505921 262864330.287575811148 1 60328.335990229 2024-01-19T08:03:49.555809+00:00 19994330.287391196936 27870000.000055581331 262864330.287443071604 1 60328.336001810 2024-01-19T08:03:50.556405+00:00 19994330.287287853658 27869999.999983899295 262864330.287268072367 1 60328.336013422 2024-01-19T08:03:51.559678+00:00 19994330.287290666252 27870000.000003527850 262864330.287290483713 1 60328.336025008 2024-01-19T08:03:52.560637+00:00 19994330.287437606603 27869999.999956864864 262864330.287390798330 1 60328.336036550 2024-01-19T08:03:53.557922+00:00 19994330.287106435746 27869999.999964915216 262864330.287067651749 1 60328.336048135 2024-01-19T08:03:54.558832+00:00 19994330.287387877703 27869999.999984022230 262864330.287368208170 1 60328.336059685 2024-01-19T08:03:55.556815+00:00 19994330.287286508828 27869999.999986834824 262864330.287269651890 1 60328.336071307 2024-01-19T08:03:56.560945+00:00 19994330.287391431630 27870000.000021275133 262864330.287409007549 1 60328.336082884 2024-01-19T08:03:57.561155+00:00 19994330.287336733192 27870000.000039782375 262864330.287372827530 1 60328.336094417 2024-01-19T08:03:58.557653+00:00 19994330.287421826273 27870000.000037655234 262864330.287455797195 1 60328.336106044 2024-01-19T08:03:59.562198+00:00 19994330.287266626954 27870000.000065837055 262864330.287328779697 1 60328.336117603 2024-01-19T08:04:00.560915+00:00 19994330.287130326033 27870000.000050056726 262864330.287176698446 1 60328.336129124 2024-01-19T08:04:01.556352+00:00 19994330.287138175219 27870000.000008188188 262864330.287142664194 1 60328.336140826 2024-01-19T08:04:02.567412+00:00 19994330.287377189845 27870000.000027272850 262864330.287400752306 1 60328.336152395 2024-01-19T08:04:03.566901+00:00 19994330.287266872823 27869999.999937240034 262864330.287200421095 1 60328.336164032 2024-01-19T08:04:04.572378+00:00 19994330.287203039974 27869999.999998107553 262864330.287197440863 1 60328.336175550 2024-01-19T08:04:05.567547+00:00 19994330.287377625704 27869999.999996870756 262864330.287370800972 1 60328.336187162 2024-01-19T08:04:06.570856+00:00 19994330.287145733833 27869999.999979227781 262864330.287121266127 1 60328.336198716 2024-01-19T08:04:07.569103+00:00 19994330.287202887237 27869999.999980650842 262864330.287179857492 1 60328.336210331 2024-01-19T08:04:08.572606+00:00 19994330.287411469966 27870000.000003885478 262864330.287411659956 1 60328.336221851 2024-01-19T08:04:09.567966+00:00 19994330.287191513926 27870000.000005666167 262864330.287193477154 1 60328.336233472 2024-01-19T08:04:10.571959+00:00 19994330.287502054125 27870000.000039238483 262864330.287537604570 1 60328.336245122 2024-01-19T08:04:11.578581+00:00 19994330.287242341787 27870000.000060908496 262864330.287299573421 1 60328.336256622 2024-01-19T08:04:12.572118+00:00 19994330.287308573723 27870000.000000163913 262864330.287305057049 1 60328.336268128 2024-01-19T08:04:13.566287+00:00 19994330.287229552865 27869999.999990589917 262864330.287216424942 1 60328.336279673 2024-01-19T08:04:14.563736+00:00 19994330.287299707532 27869999.999981306493 262864330.287277340889 1 60328.336291468 2024-01-19T08:04:15.582835+00:00 19994330.287380322814 27869999.999944284558 262864330.287320911884 1 60328.336302827 2024-01-19T08:04:16.564279+00:00 19994330.287366081029 27869999.999975666404 262864330.287338078022 1 60328.336314390 2024-01-19T08:04:17.563347+00:00 19994330.287312410772 27869999.999948564917 262864330.287257283926 1 60328.336325932 2024-01-19T08:04:18.560521+00:00 19994330.287413425744 27870000.000023473054 262864330.287433207035 1 60328.336337533 2024-01-19T08:04:19.562882+00:00 19994330.287008393556 27870000.000022910535 262864330.287027627230 1 60328.336349291 2024-01-19T08:04:20.578746+00:00 19994330.287335522473 27870000.000013455749 262864330.287345290184 1 60328.336360731 2024-01-19T08:04:21.567181+00:00 19994330.287256430835 27870000.000012032688 262864330.287264764309 1 60328.336372209 2024-01-19T08:04:22.558845+00:00 19994330.287317745388 27870000.000018738210 262864330.287332803011 1 60328.336383761 2024-01-19T08:04:23.556961+00:00 19994330.287147149444 27870000.000012729317 262864330.287156164646 1 60328.336395341 2024-01-19T08:04:24.557512+00:00 19994330.287273012102 27869999.999977163970 262864330.287246495485 1 60328.336407017 2024-01-19T08:04:25.566249+00:00 19994330.287363436073 27869999.999965094030 262864330.287324845791 1 60328.336418582 2024-01-19T08:04:26.565484+00:00 19994330.287422347814 27869999.999968502671 262864330.287387162447 1 60328.336430122 2024-01-19T08:04:27.562505+00:00 19994330.287560872734 27869999.999950118363 262864330.287507295609 1 60328.336441680 2024-01-19T08:04:28.561145+00:00 19994330.287302050740 27870000.000010978431 262864330.287309318781 1 60328.336453238 2024-01-19T08:04:29.559738+00:00 19994330.287243321538 27870000.000032249838 262864330.287271857262 1 60328.336464844 2024-01-19T08:04:30.562486+00:00 19994330.287429094315 27870000.000002067536 262864330.287427455187 1 60328.336476404 2024-01-19T08:04:31.561313+00:00 19994330.287316177040 27870000.000043801963 262864330.287356287241 1 60328.336488046 2024-01-19T08:04:32.567175+00:00 19994330.287324506789 27870000.000039093196 262864330.287359923124 1 60328.336499613 2024-01-19T08:04:33.566551+00:00 19994330.287257570773 27870000.000036131591 262864330.287290006876 1 60328.336511112 2024-01-19T08:04:34.560068+00:00 19994330.287380695343 27870000.000029772520 262864330.287406772375 1 60328.336522699 2024-01-19T08:04:35.561221+00:00 19994330.287402089685 27869999.999987415969 262864330.287385821342 1 60328.336534268 2024-01-19T08:04:36.560728+00:00 19994330.287321273237 27869999.999990232289 262864330.287307798862 1 60328.336545828 2024-01-19T08:04:37.559500+00:00 19994330.287179693580 27869999.999971106648 262864330.287147104740 1 60328.336557394 2024-01-19T08:04:38.558851+00:00 19994330.287230595946 27869999.999963909388 262864330.287190794945 1 60328.336568971 2024-01-19T08:04:39.559077+00:00 19994330.287273373455 27870000.000000912696 262864330.287270605564 1 60328.336580603 2024-01-19T08:04:40.564117+00:00 19994330.287321433425 27870000.000007852912 262864330.287325620651 1 60328.336592418 2024-01-19T08:04:41.584884+00:00 19994330.287455569953 27869999.999976091087 262864330.287427961826 1 60328.336603793 2024-01-19T08:04:42.567710+00:00 19994330.287151828408 27870000.000049386173 262864330.287197530270 1 60328.336615386 2024-01-19T08:04:43.569389+00:00 19994330.287327442318 27869999.999985989183 262864330.287309736013 1 60328.336626890 2024-01-19T08:04:44.563254+00:00 19994330.287252619863 27870000.000042978674 262864330.287291884422 1 60328.336638437 2024-01-19T08:04:45.560919+00:00 19994330.287292666733 27870000.000006102026 262864330.287295073271 1 60328.336650148 2024-01-19T08:04:46.572774+00:00 19994330.287209559232 27869999.999957606196 262864330.287163496017 1 60328.336661670 2024-01-19T08:04:47.568326+00:00 19994330.287549089640 27869999.999975904822 262864330.287521302700 1 60328.336673100 2024-01-19T08:04:48.555831+00:00 19994330.287217751145 27869999.999949790537 262864330.287163853645 1 60328.336684871 2024-01-19T08:04:49.572798+00:00 19994330.287530384958 27869999.999952509999 262864330.287479192019 1 60328.336696391 2024-01-19T08:04:50.568175+00:00 19994330.287349775434 27869999.999961957335 262864330.287308037281 1 60328.336707949 2024-01-19T08:04:51.566786+00:00 19994330.287330105901 27870000.000034291297 262864330.287360727787 1 60328.336719631 2024-01-19T08:04:52.576162+00:00 19994330.287240844220 27870000.000040255487 262864330.287277400494 1 60328.336731065 2024-01-19T08:04:53.563983+00:00 19994330.287378888577 27870000.000022672117 262864330.287397861481 1 60328.336742789 2024-01-19T08:04:54.576987+00:00 19994330.287350770086 27870000.000068970025 262864330.287416040897 1 60328.336754237 2024-01-19T08:04:55.566128+00:00 19994330.287533272058 27870000.000016078353 262864330.287545681000 1 60328.336765885 2024-01-19T08:04:56.572440+00:00 19994330.287131648511 27869999.999954421073 262864330.287082374096 1 60328.336777403 2024-01-19T08:04:57.567643+00:00 19994330.287404607981 27869999.999991230667 262864330.287392139435 1 60328.336789020 2024-01-19T08:04:58.571340+00:00 19994330.287268895656 27869999.999996427447 262864330.287261635065 1 60328.336800450 2024-01-19T08:04:59.558866+00:00 19994330.287192050368 27870000.000000268221 262864330.287188619375 1 60328.336812069 2024-01-19T08:05:00.562734+00:00 19994330.287426538765 27869999.999963030219 262864330.287385880947 1 60328.336823902 2024-01-19T08:05:01.585153+00:00 19994330.287223454565 27869999.999985102564 262864330.287204861641 1 60328.336835271 2024-01-19T08:05:02.567418+00:00 19994330.287560854107 27870000.000053588301 262864330.287610739470 1 60328.336846896 2024-01-19T08:05:03.571753+00:00 19994330.287270247936 27870000.000021167099 262864330.287287712097 1 60328.336858448 2024-01-19T08:05:04.569877+00:00 19994330.287371408194 27870000.000000152737 262864330.287367850542 1 60328.336869976 2024-01-19T08:05:05.565924+00:00 19994330.287352662534 27870000.000061877072 262864330.287410825491 1 60328.336881559 2024-01-19T08:05:06.566724+00:00 19994330.287278804928 27870000.000002536923 262864330.287277638912 1 60328.336893155 2024-01-19T08:05:07.568628+00:00 19994330.287324920297 27870000.000005856156 262864330.287327051163 1 60328.336904602 2024-01-19T08:05:08.557579+00:00 19994330.287373211235 27869999.999979399145 262864330.287348926067 1 60328.336916280 2024-01-19T08:05:09.566594+00:00 19994330.287074353546 27869999.999964881688 262864330.287035554647 1 60328.336927883 2024-01-19T08:05:10.569069+00:00 19994330.287410080433 27869999.999989029020 262864330.287395417690 1 60328.336939381 2024-01-19T08:05:11.562551+00:00 19994330.287234809250 27869999.999979805201 262864330.287210911512 1 60328.336950909 2024-01-19T08:05:12.558538+00:00 19994330.287345491350 27869999.999958012253 262864330.287299811840 1 60328.336962502 2024-01-19T08:05:13.560212+00:00 19994330.287383366376 27870000.000025909394 262864330.287405580282 1 60328.336974097 2024-01-19T08:05:14.561991+00:00 19994330.287118908018 27870000.000012118369 262864330.287127345800 1 60328.336985651 2024-01-19T08:05:15.560295+00:00 19994330.287366192788 27870000.000021275133 262864330.287383764982 1 60328.336997272 2024-01-19T08:05:16.564272+00:00 19994330.287239313126 27870000.000054497272 262864330.287290126085 1 60328.337008782 2024-01-19T08:05:17.558796+00:00 19994330.287470865995 27869999.999992277473 262864330.287459462881 1 60328.337020379 2024-01-19T08:05:18.560730+00:00 19994330.287345428020 27869999.999979067594 262864330.287320822477 1 60328.337031938 2024-01-19T08:05:19.559461+00:00 19994330.287159498781 27869999.999972786754 262864330.287128597498 1 60328.337043519 2024-01-19T08:05:20.560038+00:00 19994330.287253055722 27869999.999970916659 262864330.287220269442 1 60328.337055087 2024-01-19T08:05:21.559479+00:00 19994330.287342458963 27869999.999977212399 262864330.287315964699 1 60328.337066698 2024-01-19T08:05:22.562715+00:00 19994330.287247698754 27870000.000001057982 262864330.287245064974 1 60328.337078200 2024-01-19T08:05:23.556469+00:00 19994330.287336461246 27869999.999961454421 262864330.287294238806 1 60328.337089796 2024-01-19T08:05:24.558337+00:00 19994330.287396077067 27870000.000031344593 262864330.287423729897 1 60328.337101364 2024-01-19T08:05:25.557811+00:00 19994330.287174925208 27870000.000082269311 262864330.287253499031 1 60328.337112994 2024-01-19T08:05:26.562665+00:00 19994330.287469483912 27869999.999989155680 262864330.287454932928 1 60328.337124517 2024-01-19T08:05:27.558295+00:00 19994330.287384733558 27870000.000043489039 262864330.287424504757 1 60328.337136118 2024-01-19T08:05:28.560576+00:00 19994330.287259779871 27870000.000036977232 262864330.287293076515 1 60328.337147687 2024-01-19T08:05:29.560134+00:00 19994330.287431713194 27869999.999992970377 262864330.287420988083 1 60328.337159269 2024-01-19T08:05:30.560800+00:00 19994330.287488836795 27869999.999978575855 262864330.287463724613 1 60328.337170846 2024-01-19T08:05:31.561133+00:00 19994330.287191893905 27869999.999981857836 262864330.287170052528 1 60328.337182428 2024-01-19T08:05:32.561765+00:00 19994330.287294954062 27870000.000014800578 262864330.287306070328 1 60328.337193973 2024-01-19T08:05:33.559251+00:00 19994330.287367947400 27869999.999996751547 262864330.287360996008 1 60328.337205537 2024-01-19T08:05:34.558363+00:00 19994330.287311244756 27869999.999929606915 262864330.287237167358 1 60328.337217184 2024-01-19T08:05:35.564664+00:00 19994330.287468671799 27870000.000044345856 262864330.287509322166 1 60328.337228691 2024-01-19T08:05:36.558924+00:00 19994330.287462517619 27870000.000067971647 262864330.287526786327 1 60328.337240398 2024-01-19T08:05:37.570422+00:00 19994330.287145040929 27870000.000029075891 262864330.287170439959 1 60328.337251930 2024-01-19T08:05:38.566720+00:00 19994330.287417840213 27870000.000014670193 262864330.287428796291 1 60328.337263477 2024-01-19T08:05:39.564361+00:00 19994330.287368223071 27870000.000011008233 262864330.287375509739 1 60328.337275224 2024-01-19T08:05:40.579354+00:00 19994330.287357155234 27869999.999945729971 262864330.287299185991 1 60328.337286636 2024-01-19T08:05:41.565378+00:00 19994330.287235189229 27869999.999993994832 262864330.287225484848 1 60328.337298204 2024-01-19T08:05:42.564821+00:00 19994330.287266217172 27869999.999969061464 262864330.287231594324 1 60328.337309960 2024-01-19T08:05:43.580527+00:00 19994330.287263151258 27869999.999948818237 262864330.287208288908 1 60328.337321349 2024-01-19T08:05:44.564594+00:00 19994330.287540245801 27870000.000030152500 262864330.287566721439 1 60328.337332917 2024-01-19T08:05:45.564028+00:00 19994330.287418447435 27870000.000000987202 262864330.287415742874 1 60328.337344494 2024-01-19T08:05:46.564260+00:00 19994330.287213400006 27870000.000022917986 262864330.287232637405 1 60328.337356154 2024-01-19T08:05:47.571672+00:00 19994330.287432521582 27870000.000046323985 262864330.287475138903 1 60328.337367725 2024-01-19T08:05:48.571444+00:00 19994330.287428677082 27870000.000008061528 262864330.287433028221 1 60328.337379250 2024-01-19T08:05:49.567173+00:00 19994330.287357669324 27870000.000022921711 262864330.287376880646 1 60328.337390820 2024-01-19T08:05:50.566889+00:00 19994330.287431985140 27869999.999997481704 262864330.287425786257 1 60328.337402373 2024-01-19T08:05:51.564990+00:00 19994330.287175249308 27870000.000002179295 262864330.287173718214 1 60328.337414013 2024-01-19T08:05:52.570703+00:00 19994330.287412386388 27870000.000004801899 262864330.287413477898 1 60328.337425461 2024-01-19T08:05:53.559818+00:00 19994330.287503533065 27869999.999952819198 262864330.287452667952 1 60328.337437136 2024-01-19T08:05:54.568505+00:00 19994330.287241008133 27869999.999999754131 262864330.287237077951 1 60328.337448651 2024-01-19T08:05:55.563491+00:00 19994330.287217479199 27870000.000004645437 262864330.287218421698 1 60328.337460213 2024-01-19T08:05:56.562396+00:00 19994330.287306867540 27870000.000044088811 262864330.287347257137 1 60328.337471790 2024-01-19T08:05:57.562670+00:00 19994330.287406254560 27870000.000029940158 262864330.287432521582 1 60328.337483388 2024-01-19T08:05:58.564716+00:00 19994330.287113942206 27870000.000062976032 262864330.287173211575 1 60328.337494935 2024-01-19T08:05:59.562394+00:00 19994330.287516750395 27870000.000036649406 262864330.287549704313 1 60328.337506683 2024-01-19T08:06:00.577422+00:00 19994330.287040472031 27869999.999980635941 262864330.287017405033 1 60328.337518365 2024-01-19T08:06:01.586706+00:00 19994330.287217687815 27869999.999998912215 262864330.287212908268 1 60328.337529680 2024-01-19T08:06:02.564333+00:00 19994330.287543147802 27869999.999959580600 262864330.287499040365 1 60328.337541245 2024-01-19T08:06:03.563554+00:00 19994330.286925788969 27869999.999983303249 262864330.286905407906 1 60328.337552830 2024-01-19T08:06:04.564473+00:00 19994330.287290874869 27869999.999936550856 262864330.287223726511 1 60328.337564420 2024-01-19T08:06:05.565906+00:00 19994330.287320658565 27869999.999973271042 262864330.287290215492 1 60328.337576008 2024-01-19T08:06:06.567139+00:00 19994330.287354800850 27870000.000010579824 262864330.287361681461 1 60328.337587652 2024-01-19T08:06:07.573161+00:00 19994330.287281330675 27870000.000053275377 262864330.287330925465 1 60328.337599142 2024-01-19T08:06:08.565932+00:00 19994330.287507291883 27870000.000026293099 262864330.287529885769 1 60328.337610753 2024-01-19T08:06:09.569066+00:00 19994330.287241972983 27869999.999985530972 262864330.287223786116 1 60328.337622249 2024-01-19T08:06:10.562364+00:00 19994330.287313926965 27870000.000045724213 262864330.287355959415 1 60328.337633846 2024-01-19T08:06:11.564337+00:00 19994330.287463136017 27870000.000033803284 262864330.287493228912 1 60328.337645392 2024-01-19T08:06:12.561906+00:00 19994330.287319600582 27870000.000018879771 262864330.287334799767 1 60328.337656997 2024-01-19T08:06:13.564549+00:00 19994330.287360902876 27870000.000001329929 262864330.287358552217 1 60328.337668647 2024-01-19T08:06:14.571061+00:00 19994330.287161830813 27869999.999937035143 262864330.287095159292 1 60328.337680080 2024-01-19T08:06:15.558868+00:00 19994330.287334490567 27869999.999950900674 262864330.287281692028 1 60328.337691700 2024-01-19T08:06:16.562900+00:00 19994330.287248726934 27869999.999955736101 262864330.287200778723 1 60328.337703235 2024-01-19T08:06:17.559472+00:00 19994330.287289425731 27869999.999985415488 262864330.287271142006 1 60328.337714836 2024-01-19T08:06:18.561851+00:00 19994330.287474248558 27870000.000030606985 262864330.287501156330 1 60328.337726401 2024-01-19T08:06:19.561079+00:00 19994330.287220571190 27870000.000021290034 262864330.287238150835 1 60328.337737989 2024-01-19T08:06:20.562206+00:00 19994330.287281621248 27870000.000031542033 262864330.287309467793 1 60328.337749613 2024-01-19T08:06:21.566601+00:00 19994330.287256315351 27870000.000020179898 262864330.287272810936 1 60328.337761214 2024-01-19T08:06:22.568835+00:00 19994330.287263836712 27870000.000001601875 262864330.287261754274 1 60328.337773000 2024-01-19T08:06:23.587233+00:00 19994330.287123005837 27869999.999983880669 262864330.287103176117 1 60328.337784352 2024-01-19T08:06:24.568041+00:00 19994330.287543028593 27869999.999944034964 262864330.287483364344 1 60328.337795937 2024-01-19T08:06:25.569014+00:00 19994330.287206135690 27869999.999941278249 262864330.287143737078 1 60328.337807451 2024-01-19T08:06:26.563763+00:00 19994330.287264902145 27870000.000000096858 262864330.287261307240 1 60328.337819003 2024-01-19T08:06:27.561825+00:00 19994330.287368219346 27870000.000012546778 262864330.287377059460 1 60328.337830600 2024-01-19T08:06:28.563847+00:00 19994330.287414446473 27870000.000010281801 262864330.287421047688 1 60328.337842161 2024-01-19T08:06:29.562716+00:00 19994330.287411805242 27869999.999995619059 262864330.287403732538 1 60328.337853777 2024-01-19T08:06:30.566303+00:00 19994330.287275955081 27870000.000044215471 262864330.287316501141 1 60328.337865274 2024-01-19T08:06:31.559711+00:00 19994330.287524800748 27870000.000021941960 262864330.287543028593 1 60328.337876848 2024-01-19T08:06:32.559674+00:00 19994330.287199322134 27870000.000050239265 262864330.287245869637 1 60328.337888478 2024-01-19T08:06:33.564517+00:00 19994330.287526603788 27870000.000002626330 262864330.287525534630 1 60328.337899986 2024-01-19T08:06:34.558779+00:00 19994330.287269540131 27869999.999988790601 262864330.287254631519 1 60328.337911592 2024-01-19T08:06:35.561575+00:00 19994330.287351936102 27869999.999985113740 262864330.287333339453 1 60328.337923205 2024-01-19T08:06:36.564881+00:00 19994330.287420399487 27869999.999990928918 262864330.287407636642 1 60328.337934693 2024-01-19T08:06:37.557519+00:00 19994330.287416860461 27869999.999966043979 262864330.287379205227 1 60328.337946324 2024-01-19T08:06:38.562344+00:00 19994330.287228010595 27869999.999971512705 262864330.287195831537 1 60328.337957956 2024-01-19T08:06:39.567385+00:00 19994330.287188615650 27870000.000010475516 262864330.287195414305 1 60328.337969488 2024-01-19T08:06:40.563826+00:00 19994330.287393387407 27870000.000013906509 262864330.287403613329 1 60328.337981073 2024-01-19T08:06:41.564704+00:00 19994330.287336550653 27870000.000011328608 262864330.287344187498 1 60328.337992576 2024-01-19T08:06:42.558573+00:00 19994330.287423968315 27869999.999955318868 262864330.287375599146 1 60328.338004178 2024-01-19T08:06:43.560974+00:00 19994330.287346713245 27870000.000000223517 262864330.287343263626 1 60328.338015771 2024-01-19T08:06:44.562660+00:00 19994330.287410877645 27869999.999998144805 262864330.287405341864 1 60328.338027408 2024-01-19T08:06:45.568043+00:00 19994330.287148568779 27869999.999987248331 262864330.287132114172 1 60328.338038925 2024-01-19T08:06:46.563139+00:00 19994330.287315499038 27869999.999987084419 262864330.287298887968 1 60328.338050522 2024-01-19T08:06:47.565132+00:00 19994330.287132844329 27869999.999965663999 262864330.287094831467 1 60328.338062095 2024-01-19T08:06:48.565046+00:00 19994330.287481080741 27869999.999959006906 262864330.287436366081 1 60328.338073791 2024-01-19T08:06:49.575559+00:00 19994330.287365522236 27869999.999967101961 262864330.287328928709 1 60328.338085239 2024-01-19T08:06:50.564636+00:00 19994330.287221457809 27869999.999977219850 262864330.287194997072 1 60328.338096934 2024-01-19T08:06:51.575095+00:00 19994330.287572633475 27869999.999996263534 262864330.287565201521 1 60328.338108341 2024-01-19T08:06:52.560673+00:00 19994330.287150908262 27870000.000025466084 262864330.287172675133 1 60328.338119987 2024-01-19T08:06:53.566865+00:00 19994330.287612553686 27870000.000068783760 262864330.287677645683 1 60328.338131578 2024-01-19T08:06:54.568300+00:00 19994330.287077531219 27870000.000024866313 262864330.287098705769 1 60328.338143073 2024-01-19T08:06:55.561550+00:00 19994330.287637826055 27870000.000026237220 262864330.287660360336 1 60328.338154790 2024-01-19T08:06:56.573882+00:00 19994330.287170816213 27870000.000005707145 262864330.287172853947 1 60328.338166345 2024-01-19T08:06:57.572198+00:00 19994330.287317417562 27870000.000005334616 262864330.287319064140 1 60328.338177951 2024-01-19T08:06:58.574930+00:00 19994330.287412509322 27869999.999928098172 262864330.287336885929 1 60328.338189408 2024-01-19T08:06:59.564829+00:00 19994330.287239737809 27869999.999972771853 262864330.287208795547 1 60328.338201005 2024-01-19T08:07:00.566822+00:00 19994330.287426840514 27869999.999973673373 262864330.287396818399 1 60328.338212665 2024-01-19T08:07:01.574232+00:00 19994330.287227585912 27870000.000010885298 262864330.287234783173 1 60328.338224127 2024-01-19T08:07:02.564566+00:00 19994330.287387248129 27869999.999993626028 262864330.287377178669 1 60328.338235670 2024-01-19T08:07:03.561869+00:00 19994330.287340797484 27870000.000071052462 262864330.287408143282 1 60328.338247258 2024-01-19T08:07:04.563083+00:00 19994330.287355236709 27870000.000008262694 262864330.287359803915 1 60328.338258788 2024-01-19T08:07:05.559286+00:00 19994330.287353280932 27870000.000034611672 262864330.287384182215 1 60328.338270440 2024-01-19T08:07:06.566039+00:00 19994330.287373632193 27869999.999975599349 262864330.287345528603 1 60328.338282008 2024-01-19T08:07:07.565521+00:00 19994330.287282116711 27869999.999974790961 262864330.287253201008 1 60328.338293546 2024-01-19T08:07:08.562413+00:00 19994330.287366677076 27870000.000007081777 262864330.287370085716 1 60328.338307579 2024-01-19T08:07:09.774839+00:00 19994330.287062738091 27869999.999923735857 262864330.286982774734 1 60328.338322215 2024-01-19T08:07:11.039386+00:00 19994330.287425905466 27869999.999975897372 262864330.287398099899 1 60328.338334213 2024-01-19T08:07:12.076006+00:00 19994330.287321370095 27870000.000016983598 262864330.287334650755 1 60328.338346112 2024-01-19T08:07:13.104096+00:00 19994330.287320446223 27870000.000034593046 262864330.287351340055 1 60328.338353857 2024-01-19T08:07:13.773291+00:00 19994330.287382785231 27869999.999969229102 262864330.287348330021 1 60328.338363068 2024-01-19T08:07:14.569053+00:00 19994330.287381067872 27870000.000014800578 262864330.287392199039 1 60328.338374525 2024-01-19T08:07:15.558976+00:00 19994330.287347983569 27870000.000025607646 262864330.287369877100 1 60328.338386360 2024-01-19T08:07:16.581492+00:00 19994330.287388317287 27870000.000074002892 262864330.287458628416 1 60328.338397644 2024-01-19T08:07:17.556482+00:00 19994330.287238221616 27869999.999994691461 262864330.287229210138 1 60328.338409223 2024-01-19T08:07:18.556875+00:00 19994330.287188783288 27869999.999989837408 262864330.287174940109 1 60328.338420892 2024-01-19T08:07:19.565097+00:00 19994330.287429954857 27869999.999999802560 262864330.287426054478 1 60328.338432396 2024-01-19T08:07:20.558991+00:00 19994330.287186022848 27869999.999948624521 262864330.287130951881 1 60328.338444024 2024-01-19T08:07:21.563710+00:00 19994330.287311341614 27870000.000014938414 262864330.287322580814 1 60328.338455653 2024-01-19T08:07:22.568397+00:00 19994330.287404838949 27870000.000011097640 262864330.287412226200 1 60328.338467242 2024-01-19T08:07:23.569729+00:00 19994330.287332445383 27869999.999976575375 262864330.287305325270 1 60328.338478755 2024-01-19T08:07:24.564412+00:00 19994330.287491492927 27870000.000068414956 262864330.287556231022 1 60328.338490414 2024-01-19T08:07:25.571741+00:00 19994330.287264719605 27870000.000030271709 262864330.287291288376 1 60328.338501946 2024-01-19T08:07:26.568086+00:00 19994330.287353400141 27870000.000024303794 262864330.287374019623 1 60328.338513583 2024-01-19T08:07:27.573556+00:00 19994330.287257283926 27870000.000025842339 262864330.287279427052 1 60328.338525123 2024-01-19T08:07:28.570658+00:00 19994330.287388231605 27869999.999952998012 262864330.287337541580 1 60328.338536737 2024-01-19T08:07:29.574076+00:00 19994330.287401776761 27870000.000015221536 262864330.287413299084 1 60328.338548149 2024-01-19T08:07:30.560057+00:00 19994330.287143740803 27869999.999958906323 262864330.287098944187 1 60328.338559761 2024-01-19T08:07:31.563339+00:00 19994330.287470888346 27869999.999926760793 262864330.287393927574 1 60328.338571437 2024-01-19T08:07:32.572171+00:00 19994330.287273690104 27869999.999967016280 262864330.287236988544 1 60328.338582975 2024-01-19T08:07:33.569066+00:00 19994330.287257686257 27869999.999972388148 262864330.287226378918 1 60328.338594528 2024-01-19T08:07:34.567196+00:00 19994330.287424560636 27869999.999966286123 262864330.287387162447 1 60328.338606122 2024-01-19T08:07:35.568950+00:00 19994330.287378851324 27870000.000014290214 262864330.287389457226 1 60328.338617622 2024-01-19T08:07:36.562567+00:00 19994330.287177048624 27870000.000035159290 262864330.287208527327 1 60328.338629193 2024-01-19T08:07:37.562285+00:00 19994330.287318263203 27870000.000031311065 262864330.287345886230 1 60328.338640810 2024-01-19T08:07:38.566001+00:00 19994330.287422299385 27870000.000027272850 262864330.287445873022 1 60328.338652530 2024-01-19T08:07:39.578616+00:00 19994330.287294514477 27869999.999976534396 262864330.287267357111 1 60328.338663930 2024-01-19T08:07:40.563566+00:00 19994330.287304282188 27869999.999946016818 262864330.287246614695 1 60328.338675596 2024-01-19T08:07:41.571505+00:00 19994330.287096958607 27869999.999964129180 262864330.287057369947 1 60328.338687088 2024-01-19T08:07:42.564444+00:00 19994330.287257503718 27869999.999977696687 262864330.287231504917 1 60328.338698624 2024-01-19T08:07:43.561108+00:00 19994330.287113744766 27869999.999930143356 262864330.287040203810 1 60328.338710280 2024-01-19T08:07:44.568213+00:00 19994330.287271227688 27869999.999967664480 262864330.287235200405 1 60328.338721924 2024-01-19T08:07:45.574246+00:00 19994330.287356108427 27870000.000039540231 262864330.287391960621 1 60328.338733369 2024-01-19T08:07:46.563079+00:00 19994330.287566784769 27870000.000031616539 262864330.287594705820 1 60328.338745079 2024-01-19T08:07:47.574797+00:00 19994330.287437021732 27870000.000060852617 262864330.287494182587 1 60328.338756585 2024-01-19T08:07:48.568905+00:00 19994330.287171825767 27870000.000055130571 262864330.287223279476 1 60328.338768111 2024-01-19T08:07:49.564800+00:00 19994330.287294287235 27870000.000007700175 262864330.287298291922 1 60328.338779763 2024-01-19T08:07:50.571565+00:00 19994330.287430141121 27870000.000026054680 262864330.287452489138 1 60328.338791249 2024-01-19T08:07:51.563963+00:00 19994330.287465851754 27869999.999972410500 262864330.287434548140 1 60328.338803052 2024-01-19T08:07:52.583701+00:00 19994330.287241891026 27870000.000011414289 262864330.287249624729 1 60328.338814386 2024-01-19T08:07:53.562918+00:00 19994330.287329897285 27869999.999900706112 262864330.287226915359 1 60328.338825997 2024-01-19T08:07:54.566132+00:00 19994330.287416107953 27870000.000004060566 262864330.287416458130 1 60328.338837583 2024-01-19T08:07:55.567159+00:00 19994330.287228539586 27869999.999981924891 262864330.287206768990 1 60328.338849106 2024-01-19T08:07:56.562730+00:00 19994330.287353273481 27870000.000027354807 262864330.287376940250 1 60328.338860777 2024-01-19T08:07:57.571123+00:00 19994330.287296533585 27870000.000040549785 262864330.287333399057 1 60328.338872345 2024-01-19T08:07:58.570635+00:00 19994330.287301123142 27870000.000042166561 262864330.287339597940 1 60328.338883901 2024-01-19T08:07:59.569032+00:00 19994330.287369769067 27870000.000056184828 262864330.287422239780 1 60328.338895414 2024-01-19T08:08:00.563727+00:00 19994330.287512086332 27870000.000003159046 262864330.287511557341 1 60328.338906934 2024-01-19T08:08:01.559062+00:00 19994330.287374194711 27870000.000036776066 262864330.287407279015 1 60328.338918543 2024-01-19T08:08:02.562166+00:00 19994330.287218257785 27869999.999973405153 262864330.287187993526 1 60328.338930176 2024-01-19T08:08:03.567222+00:00 19994330.287309449166 27869999.999988082796 262864330.287293821573 1 60328.338941748 2024-01-19T08:08:04.567061+00:00 19994330.287126448005 27869999.999950803816 262864330.287073552608 1 60328.338953347 2024-01-19T08:08:05.569195+00:00 19994330.287373114377 27869999.999972410500 262864330.287341833115 1 60328.338964924 2024-01-19T08:08:06.569457+00:00 19994330.287190251052 27869999.999991379678 262864330.287177950144 1 60328.338976409 2024-01-19T08:08:07.561780+00:00 19994330.287303436548 27870000.000004708767 262864330.287304461002 1 60328.338988023 2024-01-19T08:08:08.565153+00:00 19994330.287499003112 27870000.000084113330 262864330.287579417229 1 60328.338999521 2024-01-19T08:08:09.558595+00:00 19994330.287147253752 27869999.999975319952 262864330.287118881941 1 60328.339011115 2024-01-19T08:08:10.560302+00:00 19994330.287356011569 27870000.000065695494 262864330.287418007851 1 60328.339022782 2024-01-19T08:08:11.568355+00:00 19994330.287221599370 27870000.000072553754 262864330.287290453911 1 60328.339034256 2024-01-19T08:08:12.559717+00:00 19994330.287495136261 27869999.999997343868 262864330.287488788366 1 60328.339045889 2024-01-19T08:08:13.564838+00:00 19994330.287056405097 27869999.999983053654 262864330.287035763264 1 60328.339057526 2024-01-19T08:08:14.570217+00:00 19994330.287280082703 27869999.999968793243 262864330.287245184183 1 60328.339069000 2024-01-19T08:08:15.561541+00:00 19994330.287238199264 27869999.999958004802 262864330.287192523479 1 60328.339080584 2024-01-19T08:08:16.562476+00:00 19994330.287331525236 27869999.999970514327 262864330.287298351526 1 60328.339092116 2024-01-19T08:08:17.558846+00:00 19994330.287249110639 27870000.000032708049 262864330.287278145552 1 60328.339103702 2024-01-19T08:08:18.559909+00:00 19994330.287392977625 27869999.999984465539 262864330.287373751402 1 60328.339115369 2024-01-19T08:08:19.567895+00:00 19994330.287480410188 27870000.000015433878 262864330.287492156029 1 60328.339126957 2024-01-19T08:08:20.569091+00:00 19994330.287311304361 27870000.000104989856 262864330.287412613630 1 60328.339138418 2024-01-19T08:08:21.559261+00:00 19994330.287413943559 27870000.000025805086 262864330.287436068058 1 60328.339150018 2024-01-19T08:08:22.561576+00:00 19994330.287155956030 27870000.000050015748 262864330.287202268839 1 60328.339161631 2024-01-19T08:08:23.564920+00:00 19994330.287244211882 27869999.999966390431 262864330.287206888199 1 60328.339173147 2024-01-19T08:08:24.559901+00:00 19994330.287391278893 27869999.999968223274 262864330.287355810404 1 60328.339184739 2024-01-19T08:08:25.561477+00:00 19994330.287474941462 27869999.999968957156 262864330.287440180779 1 60328.339196334 2024-01-19T08:08:26.563220+00:00 19994330.287345245481 27869999.999932397157 262864330.287273943424 1 60328.339207876 2024-01-19T08:08:27.560546+00:00 19994330.287194240838 27870000.000003125519 262864330.287193685770 1 60328.339219414 2024-01-19T08:08:28.557359+00:00 19994330.287361964583 27869999.999999582767 262864330.287357866764 1 60328.339230995 2024-01-19T08:08:29.557961+00:00 19994330.287506267428 27870000.000010352582 262864330.287512898445 1 60328.339242581 2024-01-19T08:08:30.559035+00:00 19994330.287196144462 27869999.999998219311 262864330.287190675735 1 60328.339254190 2024-01-19T08:08:31.562003+00:00 19994330.287176646292 27870000.000045150518 262864330.287218093872 1 60328.339265717 2024-01-19T08:08:32.557946+00:00 19994330.287429060787 27869999.999987334013 262864330.287412703037 1 60328.339277339 2024-01-19T08:08:33.562083+00:00 19994330.287538066506 27870000.000037990510 262864330.287572383881 1 60328.339288868 2024-01-19T08:08:34.558213+00:00 19994330.287381701171 27869999.999988775700 262864330.287366777658 1 60328.339300448 2024-01-19T08:08:35.558673+00:00 19994330.287465222180 27869999.999984763563 262864330.287446290255 1 60328.339312043 2024-01-19T08:08:36.560512+00:00 19994330.287160232663 27869999.999952103943 262864330.287108659744 1 60328.339323621 2024-01-19T08:08:37.560860+00:00 19994330.287456970662 27869999.999964013696 262864330.287417262793 1 60328.339335230 2024-01-19T08:08:38.563873+00:00 19994330.287298664451 27869999.999992076308 262864330.287287056446 1 60328.339346795 2024-01-19T08:08:39.563072+00:00 19994330.287391532212 27870000.000003553927 262864330.287391394377 1 60328.339358734 2024-01-19T08:08:40.594659+00:00 19994330.287236765027 27870000.000004883856 262864330.287237942219 1 60328.339369983 2024-01-19T08:08:41.566578+00:00 19994330.287655688822 27870000.000041209161 262864330.287693202496 1 60328.339381602 2024-01-19T08:08:42.570376+00:00 19994330.287099406123 27870000.000002987683 262864330.287098705769 1 60328.339393174 2024-01-19T08:08:43.570277+00:00 19994330.287559282035 27870000.000039841980 262864330.287595421076 1 60328.339404854 2024-01-19T08:08:44.579356+00:00 19994330.287178963423 27869999.999989472330 262864330.287164747715 1 60328.339416429 2024-01-19T08:08:45.579521+00:00 19994330.287420641631 27869999.999978058040 262864330.287395000458 1 60328.339427866 2024-01-19T08:08:46.567638+00:00 19994330.287354558706 27869999.999942496419 262864330.287293344736 1 60328.339439392 2024-01-19T08:08:47.563493+00:00 19994330.287070848048 27869999.999954618514 262864330.287021756172 1 60328.339450954 2024-01-19T08:08:48.562383+00:00 19994330.287321332842 27869999.999938502908 262864330.287256121635 1 60328.339462494 2024-01-19T08:08:49.559487+00:00 19994330.287370942533 27869999.999992370605 262864330.287359625101 1 60328.339474101 2024-01-19T08:08:50.562288+00:00 19994330.287395402789 27870000.000018674880 262864330.287410378456 1 60328.339485643 2024-01-19T08:08:51.559521+00:00 19994330.287426460534 27870000.000028047711 262864330.287450820208 1 60328.339497266 2024-01-19T08:08:52.563797+00:00 19994330.287297379225 27870000.000052325428 262864330.287346005440 1 60328.339508922 2024-01-19T08:08:53.570830+00:00 19994330.287161260843 27869999.999999146909 262864330.287156701088 1 60328.339520389 2024-01-19T08:08:54.561599+00:00 19994330.287221033126 27870000.000024158508 262864330.287241518497 1 60328.339531956 2024-01-19T08:08:55.561026+00:00 19994330.287281937897 27870000.000034634024 262864330.287312865257 1 60328.339543527 2024-01-19T08:08:56.560679+00:00 19994330.287371110171 27869999.999955579638 262864330.287322998047 1 60328.339555156 2024-01-19T08:08:57.565467+00:00 19994330.287260968238 27869999.999968506396 262864330.287225782871 1 60328.339566663 2024-01-19T08:08:58.559699+00:00 19994330.287400040776 27869999.999974805862 262864330.287371158600 1 60328.339578229 2024-01-19T08:08:59.558947+00:00 19994330.287257820368 27870000.000007912517 262864330.287262052298 1 60328.339589913 2024-01-19T08:09:00.568508+00:00 19994330.287412412465 27869999.999968279153 262864330.287376999855 1 60328.339601634 2024-01-19T08:09:01.581164+00:00 19994330.287249945104 27870000.000008814037 262864330.287255078554 1 60328.339612950 2024-01-19T08:09:02.558847+00:00 19994330.287397675216 27870000.000000484288 262864330.287394464016 1 60328.339624616 2024-01-19T08:09:03.566820+00:00 19994330.287260450423 27869999.999992825091 262864330.287249565125 1 60328.339636155 2024-01-19T08:09:04.563803+00:00 19994330.287290815264 27870000.000048879534 262864330.287335991859 1 60328.339647655 2024-01-19T08:09:05.557390+00:00 19994330.287340413779 27870000.000019028783 262864330.287355720997 1 60328.339659278 2024-01-19T08:09:06.561657+00:00 19994330.287366915494 27870000.000010777265 262864330.287374019623 1 60328.339670823 2024-01-19T08:09:07.559121+00:00 19994330.287588067353 27869999.999981116503 262864330.287565469742 1 60328.339682369 2024-01-19T08:09:08.556720+00:00 19994330.287201777101 27869999.999946951866 262864330.287145018578 1 60328.339693980 2024-01-19T08:09:09.559889+00:00 19994330.287239324301 27869999.999964185059 262864330.287199795246 1 60328.339705626 2024-01-19T08:09:10.566133+00:00 19994330.287516858429 27870000.000001743436 262864330.287514895201 1 60328.339717091 2024-01-19T08:09:11.556634+00:00 19994330.287215217948 27869999.999997988343 262864330.287209510803 1 60328.339728782 2024-01-19T08:09:12.566779+00:00 19994330.287398986518 27870000.000029172748 262864330.287424474955 1 60328.339740447 2024-01-19T08:09:13.574598+00:00 19994330.287266395986 27870000.000018738210 262864330.287281453609 1 60328.339751922 2024-01-19T08:09:14.566002+00:00 19994330.287247978151 27870000.000038642436 262864330.287282943726 1 60328.339763532 2024-01-19T08:09:15.569223+00:00 19994330.287122640759 27870000.000005844980 262864330.287124782801 1 60328.339775199 2024-01-19T08:09:16.577159+00:00 19994330.287445824593 27869999.999977193773 262864330.287419319153 1 60328.339786843 2024-01-19T08:09:17.583243+00:00 19994330.287239730358 27870000.000046838075 262864330.287282884121 1 60328.339798298 2024-01-19T08:09:18.572969+00:00 19994330.287366159260 27870000.000013664365 262864330.287376105785 1 60328.339809927 2024-01-19T08:09:19.577714+00:00 19994330.287290979177 27869999.999970301986 262864330.287257611752 1 60328.339821711 2024-01-19T08:09:20.595870+00:00 19994330.287436731160 27870000.000000998378 262864330.287434041500 1 60328.339833032 2024-01-19T08:09:21.573947+00:00 19994330.287246394902 27870000.000004570931 262864330.287247270346 1 60328.339844467 2024-01-19T08:09:22.561949+00:00 19994330.287450842559 27869999.999972492456 262864330.287419646978 1 60328.339856045 2024-01-19T08:09:23.562295+00:00 19994330.287286851555 27870000.000009439886 262864330.287292599678 1 60328.339867643 2024-01-19T08:09:24.564372+00:00 19994330.287259019911 27870000.000051356852 262864330.287306666374 1 60328.339879243 2024-01-19T08:09:25.566607+00:00 19994330.287212286144 27870000.000002730638 262864330.287211328745 1 60328.339890745 2024-01-19T08:09:26.560373+00:00 19994330.287460453808 27870000.000072538853 262864330.287529289722 1 60328.339902344 2024-01-19T08:09:27.562513+00:00 19994330.287209317088 27870000.000004827976 262864330.287210464478 1 60328.339913949 2024-01-19T08:09:28.565184+00:00 19994330.287399619818 27869999.999996941537 262864330.287392854691 1 60328.339925592 2024-01-19T08:09:29.571119+00:00 19994330.287323061377 27869999.999980363995 262864330.287299722433 1 60328.339937049 2024-01-19T08:09:30.561085+00:00 19994330.287352539599 27869999.999992758036 262864330.287341594696 1 60328.339948691 2024-01-19T08:09:31.566952+00:00 19994330.287320539355 27869999.999976493418 262864330.287293314934 1 60328.339960330 2024-01-19T08:09:32.572505+00:00 19994330.287117015570 27869999.999986946583 262864330.287100255489 1 60328.339971871 2024-01-19T08:09:33.569621+00:00 19994330.287460025400 27869999.999998148531 262864330.287454485893 1 60328.339983561 2024-01-19T08:09:34.579629+00:00 19994330.287378508598 27869999.999997161329 262864330.287371993065 1 60328.339995009 2024-01-19T08:09:35.568820+00:00 19994330.287446036935 27870000.000025499612 262864330.287467837334 1 60328.340006618 2024-01-19T08:09:36.571771+00:00 19994330.287280224264 27870000.000078018755 262864330.287354558706 1 60328.340018074 2024-01-19T08:09:37.561603+00:00 19994330.287271983922 27869999.999995019287 262864330.287263303995 1 60328.340029689 2024-01-19T08:09:38.565159+00:00 19994330.287373270839 27870000.000064257532 262864330.287433832884 1 60328.340041257 2024-01-19T08:09:39.564574+00:00 19994330.287353105843 27869999.999991316348 262864330.287340730429 1 60328.340053173 2024-01-19T08:09:40.594108+00:00 19994330.287526972592 27869999.999922346324 262864330.287445604801 1 60328.340064455 2024-01-19T08:09:41.568898+00:00 19994330.287284251302 27869999.999922778457 262864330.287203341722 1 60328.340075999 2024-01-19T08:09:42.566308+00:00 19994330.287209983915 27869999.999938577414 262864330.287144869566 1 60328.340087553 2024-01-19T08:09:43.564607+00:00 19994330.287281848490 27869999.999990597367 262864330.287268728018 1 60328.340099256 2024-01-19T08:09:44.575711+00:00 19994330.287198163569 27869999.999968059361 262864330.287162512541 1 60328.340110722 2024-01-19T08:09:45.566385+00:00 19994330.287361502647 27870000.000030588359 262864330.287388384342 1 60328.340122285 2024-01-19T08:09:46.565409+00:00 19994330.287337332964 27870000.000042613596 262864330.287376254797 1 60328.340133827 2024-01-19T08:09:47.562619+00:00 19994330.287145819515 27869999.999986603856 262864330.287128716707 1 60328.340145487 2024-01-19T08:09:48.570108+00:00 19994330.287212405354 27870000.000024225563 262864330.287232935429 1 60328.340157176 2024-01-19T08:09:49.580053+00:00 19994330.287367537618 27870000.000034030527 262864330.287397861481 1 60328.340168692 2024-01-19T08:09:50.574968+00:00 19994330.287289232016 27869999.999975271523 262864330.287260800600 1 60328.340180228 2024-01-19T08:09:51.571763+00:00 19994330.287493124604 27870000.000005804002 262864330.287495255470 1 60328.340191737 2024-01-19T08:09:52.566067+00:00 19994330.287284828722 27869999.999946970493 262864330.287228107452 1 60328.340203336 2024-01-19T08:09:53.568218+00:00 19994330.287449736148 27869999.999942626804 262864330.287388682365 1 60328.340214854 2024-01-19T08:09:54.563413+00:00 19994330.287266571075 27869999.999959152192 262864330.287222027779 1 60328.340226435 2024-01-19T08:09:55.563978+00:00 19994330.287402775139 27870000.000026099384 262864330.287425190210 1 60328.340238015 2024-01-19T08:09:56.564534+00:00 19994330.287155311555 27869999.999994415790 262864330.287146031857 1 60328.340249592 2024-01-19T08:09:57.564808+00:00 19994330.287377018481 27870000.000063452870 262864330.287436783314 1 60328.340261137 2024-01-19T08:09:58.562210+00:00 19994330.287466257811 27870000.000037513673 262864330.287500083447 1 60328.340272673 2024-01-19T08:09:59.558933+00:00 19994330.287172544748 27870000.000037167221 262864330.287206023932 1 60328.340284277 2024-01-19T08:10:00.561526+00:00 19994330.287477102131 27869999.999988388270 262864330.287461787462 1 60328.340295881 2024-01-19T08:10:01.564172+00:00 19994330.287266168743 27869999.999986037612 262864330.287248522043 1 60328.340307576 2024-01-19T08:10:02.574518+00:00 19994330.287395734340 27870000.000008504838 262864330.287400543690 1 60328.340319143 2024-01-19T08:10:03.573958+00:00 19994330.287516865879 27869999.999956075102 262864330.287469238043 1 60328.340330652 2024-01-19T08:10:04.568370+00:00 19994330.287405285984 27870000.000006560236 262864330.287408143282 1 60328.340342237 2024-01-19T08:10:05.569267+00:00 19994330.287381153554 27869999.999978903681 262864330.287356346846 1 60328.340353803 2024-01-19T08:10:06.568535+00:00 19994330.287325348705 27869999.999993994832 262864330.287315636873 1 60328.340365360 2024-01-19T08:10:07.567101+00:00 19994330.287268884480 27869999.999949146062 262864330.287214338779 1 60328.340376995 2024-01-19T08:10:08.572359+00:00 19994330.287400178611 27870000.000049106777 262864330.287445604801 1 60328.340388529 2024-01-19T08:10:09.568961+00:00 19994330.287404175848 27870000.000042255968 262864330.287442743778 1 60328.340400056 2024-01-19T08:10:10.564889+00:00 19994330.287406120449 27870000.000016801059 262864330.287419229746 1 60328.340411708 2024-01-19T08:10:11.571535+00:00 19994330.287347417325 27870000.000011797994 262864330.287355512381 1 60328.340423206 2024-01-19T08:10:12.565026+00:00 19994330.287306312472 27869999.999991875142 262864330.287294477224 1 60328.340434805 2024-01-19T08:10:13.567196+00:00 19994330.287289712578 27869999.999980527908 262864330.287266552448 1 60328.340446312 2024-01-19T08:10:14.561388+00:00 19994330.287352576852 27869999.999948903918 262864330.287297785282 1 60328.340457872 2024-01-19T08:10:15.560183+00:00 19994330.287284851074 27869999.999961692840 262864330.287242859602 1 60328.340469508 2024-01-19T08:10:16.565479+00:00 19994330.287382934242 27869999.999992862344 262864330.287372082472 1 60328.340481123 2024-01-19T08:10:17.569014+00:00 19994330.287279773504 27870000.000004649162 262864330.287280738354 1 60328.340492591 2024-01-19T08:10:18.559887+00:00 19994330.287291556597 27870000.000018339604 262864330.287306189537 1 60328.340504209 2024-01-19T08:10:19.563658+00:00 19994330.287319537252 27870000.000049661845 262864330.287365496159 1 60328.340515915 2024-01-19T08:10:20.575070+00:00 19994330.287172440439 27870000.000014338642 262864330.287183076143 1 60328.340527338 2024-01-19T08:10:21.562039+00:00 19994330.287218011916 27870000.000015437603 262864330.287229746580 1 60328.340538904 2024-01-19T08:10:22.561277+00:00 19994330.287358671427 27870000.000008724630 262864330.287363708019 1 60328.340550453 2024-01-19T08:10:23.559163+00:00 19994330.287472352386 27869999.999984446913 262864330.287453114986 1 60328.340562102 2024-01-19T08:10:24.565627+00:00 19994330.287312682718 27869999.999934162945 262864330.287243157625 1 60328.340573612 2024-01-19T08:10:25.560026+00:00 19994330.287330549210 27870000.000031389296 262864330.287358224392 1 60328.340585177 2024-01-19T08:10:26.559279+00:00 19994330.287121284753 27869999.999934785068 262864330.287052392960 1 60328.340596794 2024-01-19T08:10:27.563006+00:00 19994330.287330210209 27869999.999998640269 262864330.287325143814 1 60328.340608308 2024-01-19T08:10:28.557828+00:00 19994330.287058446556 27869999.999992646277 262864330.287047386169 1 60328.340619892 2024-01-19T08:10:29.558673+00:00 19994330.287442937493 27870000.000052779913 262864330.287492036819 1 60328.340631443 2024-01-19T08:10:30.556669+00:00 19994330.287254523486 27870000.000059563667 262864330.287310391665 1 60328.340643065 2024-01-19T08:10:31.560777+00:00 19994330.287563547492 27870000.000018194318 262864330.287578046322 1 60328.340654595 2024-01-19T08:10:32.557030+00:00 19994330.287266898900 27870000.000001985580 262864330.287265211344 1 60328.340666260 2024-01-19T08:10:33.564876+00:00 19994330.287280540913 27870000.000019736588 262864330.287296563387 1 60328.340677786 2024-01-19T08:10:34.560659+00:00 19994330.287332367152 27870000.000004280359 262864330.287332952023 1 60328.340689344 2024-01-19T08:10:35.559345+00:00 19994330.287414763123 27869999.999991398305 262864330.287402451038 1 60328.340700900 2024-01-19T08:10:36.557757+00:00 19994330.287298388779 27869999.999988958240 262864330.287283658981 1 60328.340712519 2024-01-19T08:10:37.561671+00:00 19994330.287280593067 27869999.999957017601 262864330.287233918905 1 60328.340724098 2024-01-19T08:10:38.562100+00:00 19994330.287294663489 27869999.999991700053 262864330.287282675505 1 60328.340735653 2024-01-19T08:10:39.560404+00:00 19994330.287520281971 27869999.999976206571 262864330.287492811680 1 60328.340747286 2024-01-19T08:10:40.565513+00:00 19994330.287271849811 27870000.000019568950 262864330.287287741899 1 60328.340758899 2024-01-19T08:10:41.568895+00:00 19994330.287451546639 27870000.000035829842 262864330.287483662367 1 60328.340770639 2024-01-19T08:10:42.583204+00:00 19994330.287411041558 27870000.000034753233 262864330.287442088127 1 60328.340782020 2024-01-19T08:10:43.566534+00:00 19994330.287351157516 27870000.000070057809 262864330.287417531013 1 60328.340793668 2024-01-19T08:10:44.572914+00:00 19994330.287193670869 27869999.999953527004 262864330.287143528461 1 60328.340805165 2024-01-19T08:10:45.566274+00:00 19994330.287289254367 27869999.999999303371 262864330.287284880877 1 60328.340816768 2024-01-19T08:10:46.568795+00:00 19994330.287305098027 27869999.999991912395 262864330.287293314934 1 60328.340828279 2024-01-19T08:10:47.563274+00:00 19994330.287410285324 27869999.999954506755 262864330.287361115217 1 60328.340839971 2024-01-19T08:10:48.573466+00:00 19994330.287269879133 27869999.999984305352 262864330.287250488997 1 60328.340851440 2024-01-19T08:10:49.564385+00:00 19994330.287270136178 27870000.000051014125 262864330.287317454815 1 60328.340862994 2024-01-19T08:10:50.562707+00:00 19994330.287190213799 27870000.000003792346 262864330.287190318108 1 60328.340874554 2024-01-19T08:10:51.561427+00:00 19994330.287500452250 27870000.000017225742 262864330.287513971329 1 60328.340886198 2024-01-19T08:10:52.567547+00:00 19994330.287299580872 27870000.000025033951 262864330.287320911884 1 60328.340897812 2024-01-19T08:10:53.570931+00:00 19994330.287332743406 27870000.000027008355 262864330.287356048822 1 60328.340909405 2024-01-19T08:10:54.572616+00:00 19994330.287295911461 27869999.999979693443 262864330.287271916866 1 60328.340920966 2024-01-19T08:10:55.571488+00:00 19994330.287431742996 27870000.000017132610 262864330.287445187569 1 60328.340932479 2024-01-19T08:10:56.566182+00:00 19994330.287340741605 27869999.999946422875 262864330.287283450365 1 60328.340944006 2024-01-19T08:10:57.562127+00:00 19994330.287318948656 27869999.999957337976 262864330.287272572517 1 60328.340955669 2024-01-19T08:10:58.569779+00:00 19994330.287369124591 27869999.999964162707 262864330.287329614162 1 60328.340967186 2024-01-19T08:10:59.564893+00:00 19994330.287325713784 27870000.000002287328 262864330.287324309349 1 60328.340978733 2024-01-19T08:11:00.562565+00:00 19994330.287089433521 27869999.999995153397 262864330.287080883980 1 60328.340990360 2024-01-19T08:11:01.567109+00:00 19994330.287554599345 27870000.000040668994 262864330.287591576576 1 60328.341001849 2024-01-19T08:11:02.559763+00:00 19994330.287216093391 27870000.000014916062 262864330.287227302790 1 60328.341013489 2024-01-19T08:11:03.565499+00:00 19994330.287437941879 27870000.000022396445 262864330.287456661463 1 60328.341025103 2024-01-19T08:11:04.568885+00:00 19994330.287193350494 27870000.000072952360 262864330.287262618542 1 60328.341036615 2024-01-19T08:11:05.563585+00:00 19994330.287335742265 27870000.000017687678 262864330.287349760532 1 60328.341048122 2024-01-19T08:11:06.557790+00:00 19994330.287434540689 27869999.999964859337 262864330.287395715714 1 60328.341059725 2024-01-19T08:11:07.560265+00:00 19994330.287372857332 27869999.999981742352 262864330.287350893021 1 60328.341071295 2024-01-19T08:11:08.559831+00:00 19994330.287475798279 27869999.999973013997 262864330.287445098162 1 60328.341082939 2024-01-19T08:11:09.565952+00:00 19994330.287067208439 27869999.999958448112 262864330.287021964788 1 60328.341094459 2024-01-19T08:11:10.561249+00:00 19994330.287356290966 27870000.000017404556 262864330.287369996309 1 60328.341106051 2024-01-19T08:11:11.562831+00:00 19994330.287309233099 27869999.999960530549 262864330.287266075611 1 60328.341117613 2024-01-19T08:11:12.561812+00:00 19994330.287301149219 27870000.000024411827 262864330.287321865559 1 60328.341129163 2024-01-19T08:11:13.559669+00:00 19994330.287486925721 27870000.000024579465 262864330.287507832050 1 60328.341140795 2024-01-19T08:11:14.564650+00:00 19994330.287448856980 27870000.000011436641 262864330.287456601858 1 60328.341152304 2024-01-19T08:11:15.559032+00:00 19994330.287290029228 27870000.000004898757 262864330.287291228771 1 60328.341163861 2024-01-19T08:11:16.557573+00:00 19994330.287480074912 27870000.000022210181 262864330.287498593330 1 60328.341175509 2024-01-19T08:11:17.563931+00:00 19994330.287159103900 27869999.999999079853 262864330.287154495716 1 60328.341187030 2024-01-19T08:11:18.559353+00:00 19994330.287486236542 27869999.999983575195 262864330.287466108799 1 60328.341198719 2024-01-19T08:11:19.569327+00:00 19994330.287160091102 27869999.999966710806 262864330.287123113871 1 60328.341210363 2024-01-19T08:11:20.575405+00:00 19994330.287388246506 27869999.999997083098 262864330.287381619215 1 60328.341221843 2024-01-19T08:11:21.567276+00:00 19994330.287530042231 27869999.999994296581 262864330.287520647049 1 60328.341233357 2024-01-19T08:11:22.562025+00:00 19994330.287206079811 27870000.000006061047 262864330.287208437920 1 60328.341245036 2024-01-19T08:11:23.571132+00:00 19994330.287553586066 27870000.000068418682 262864330.287618309259 1 60328.341256583 2024-01-19T08:11:24.568799+00:00 19994330.287511132658 27869999.999980296940 262864330.287487745285 1 60328.341268141 2024-01-19T08:11:25.567354+00:00 19994330.287212058902 27869999.999998327345 262864330.287206709385 1 60328.341279774 2024-01-19T08:11:26.572509+00:00 19994330.287334494293 27870000.000051274896 262864330.287382066250 1 60328.341291256 2024-01-19T08:11:27.564559+00:00 19994330.287156768143 27870000.000017151237 262864330.287170231342 1 60328.341302772 2024-01-19T08:11:28.559510+00:00 19994330.287373147905 27869999.999986305833 262864330.287355750799 1 60328.341314349 2024-01-19T08:11:29.559775+00:00 19994330.287401568145 27870000.000045925379 262864330.287443786860 1 60328.341325966 2024-01-19T08:11:30.563458+00:00 19994330.287265487015 27869999.999935816973 262864330.287197589874 1 60328.341337821 2024-01-19T08:11:31.587788+00:00 19994330.287164572626 27869999.999944563955 262864330.287105441093 1 60328.341349147 2024-01-19T08:11:32.566300+00:00 19994330.287687301636 27870000.000014003366 262864330.287697613239 1 60328.341360711 2024-01-19T08:11:33.565368+00:00 19994330.287566173822 27869999.999994639307 262864330.287557125092 1 60328.341372306 2024-01-19T08:11:34.567223+00:00 19994330.287303790450 27870000.000020124018 262864330.287320196629 1 60328.341383853 2024-01-19T08:11:35.564919+00:00 19994330.287392150611 27870000.000065300614 262864330.287453740835 1 60328.341395591 2024-01-19T08:11:36.579055+00:00 19994330.287280272692 27870000.000037498772 262864330.287314057350 1 60328.341407189 2024-01-19T08:11:37.581149+00:00 19994330.287469323725 27870000.000023469329 262864330.287489116192 1 60328.341418578 2024-01-19T08:11:38.565129+00:00 19994330.287225294858 27869999.999961491674 262864330.287183105946 1 60328.341430116 2024-01-19T08:11:39.561963+00:00 19994330.287300232798 27870000.000023212284 262864330.287319749594 1 60328.341441655 2024-01-19T08:11:40.558940+00:00 19994330.287277538329 27869999.999993424863 262864330.287267267704 1 60328.341453225 2024-01-19T08:11:41.558655+00:00 19994330.287298139185 27869999.999969288707 262864330.287263751030 1 60328.341464801 2024-01-19T08:11:42.558791+00:00 19994330.287398803979 27869999.999996207654 262864330.287391334772 1 60328.341476485 2024-01-19T08:11:43.568264+00:00 19994330.287409354001 27869999.999987162650 262864330.287392824888 1 60328.341488019 2024-01-19T08:11:44.564812+00:00 19994330.287273440510 27869999.999996826053 262864330.287266582251 1 60328.341499613 2024-01-19T08:11:45.566549+00:00 19994330.287465892732 27869999.999976962805 262864330.287439167500 1 60328.341511145 2024-01-19T08:11:46.562956+00:00 19994330.287403989583 27870000.000027474016 262864330.287427783012 1 60328.341522890 2024-01-19T08:11:47.577679+00:00 19994330.287314083427 27870000.000008963048 262864330.287319362164 1 60328.341534382 2024-01-19T08:11:48.570599+00:00 19994330.287296339869 27870000.000037375838 262864330.287330031395 1 60328.341546095 2024-01-19T08:11:49.582591+00:00 19994330.287140570581 27870000.000020273030 262864330.287157148123 1 60328.341557562 2024-01-19T08:11:50.573384+00:00 19994330.287421442568 27869999.999996289611 262864330.287414044142 1 60328.341569096 2024-01-19T08:11:51.569869+00:00 19994330.287275001407 27870000.000001382083 262864330.287272691727 1 60328.341580652 2024-01-19T08:11:52.568306+00:00 19994330.287341259420 27870000.000019192696 262864330.287356764078 1 60328.341592224 2024-01-19T08:11:53.568163+00:00 19994330.287338495255 27869999.999934550375 262864330.287269353867 1 60328.341603982 2024-01-19T08:11:54.584014+00:00 19994330.287400864065 27870000.000005193055 262864330.287402361631 1 60328.341615553 2024-01-19T08:11:55.583731+00:00 19994330.287482950836 27869999.999976843596 262864330.287456095219 1 60328.341626990 2024-01-19T08:11:56.571961+00:00 19994330.287077125162 27870000.000020638108 262864330.287094056606 1 60328.341638513 2024-01-19T08:11:57.567493+00:00 19994330.287605348974 27870000.000033188611 262864330.287634849548 1 60328.341650098 2024-01-19T08:11:58.568458+00:00 19994330.287293717265 27870000.000046338886 262864330.287336349487 1 60328.341661606 2024-01-19T08:11:59.562737+00:00 19994330.287408255041 27869999.999984502792 262864330.287389069796 1 60328.341673197 2024-01-19T08:12:00.564265+00:00 19994330.287337429821 27869999.999999422580 262864330.287333160639 1 60328.341684817 2024-01-19T08:12:01.568202+00:00 19994330.287480261177 27869999.999956414104 262864330.287432998419 1 60328.341696437 2024-01-19T08:12:02.572202+00:00 19994330.287193365395 27870000.000017601997 262864330.287207275629 1 60328.341708041 2024-01-19T08:12:03.574771+00:00 19994330.287270762026 27869999.999961882830 262864330.287228941917 1 60328.341719571 2024-01-19T08:12:04.570905+00:00 19994330.287288267165 27869999.999972045422 262864330.287256628275 1 60328.341731185 2024-01-19T08:12:05.574407+00:00 19994330.287546467036 27869999.999968688935 262864330.287511438131 1 60328.341742735 2024-01-19T08:12:06.572303+00:00 19994330.287292093039 27869999.999985106289 262864330.287273496389 1 60328.341754277 2024-01-19T08:12:07.569548+00:00 19994330.287271685898 27870000.000000890344 262864330.287268877029 1 60328.341765838 2024-01-19T08:12:08.568374+00:00 19994330.287470780313 27870000.000023726374 262864330.287490814924 1 60328.341777460 2024-01-19T08:12:09.572566+00:00 19994330.287312794477 27869999.999935228378 262864330.287244349718 1 60328.341788912 2024-01-19T08:12:10.562009+00:00 19994330.287441615015 27870000.000040713698 262864330.287478625774 1 60328.341800566 2024-01-19T08:12:11.568877+00:00 19994330.287352539599 27870000.000006929040 262864330.287355750799 1 60328.341812118 2024-01-19T08:12:12.566999+00:00 19994330.287271667272 27870000.000015411526 262864330.287283390760 1 60328.341823719 2024-01-19T08:12:13.569277+00:00 19994330.287307351828 27869999.999995235354 262864330.287298887968 1 60328.341835239 2024-01-19T08:12:14.564700+00:00 19994330.287162542343 27869999.999974917620 262864330.287133753300 1 60328.341846786 2024-01-19T08:12:15.562255+00:00 19994330.287478979677 27869999.999995972961 262864330.287471264601 1 60328.341858461 2024-01-19T08:12:16.571081+00:00 19994330.287236686796 27869999.999978061765 262864330.287211060524 1 60328.341869944 2024-01-19T08:12:17.563174+00:00 19994330.287400573492 27870000.000025756657 262864330.287422627211 1 60328.341881492 2024-01-19T08:12:18.560946+00:00 19994330.287285212427 27870000.000006143004 262864330.287287652493 1 60328.341893158 2024-01-19T08:12:19.568842+00:00 19994330.287266034633 27870000.000000465661 262864330.287262827158 1 60328.341904678 2024-01-19T08:12:20.564216+00:00 19994330.287621945143 27870000.000056494027 262864330.287674754858 1 60328.341916280 2024-01-19T08:12:21.566578+00:00 19994330.287234246731 27869999.999995801598 262864330.287226349115 1 60328.341927884 2024-01-19T08:12:22.569215+00:00 19994330.287166185677 27870000.000032532960 262864330.287195026875 1 60328.341939425 2024-01-19T08:12:23.566340+00:00 19994330.287295546383 27870000.000002965331 262864330.287294834852 1 60328.341950929 2024-01-19T08:12:24.560284+00:00 19994330.287315290421 27869999.999917216599 262864330.287228792906 1 60328.341962694 2024-01-19T08:12:25.576747+00:00 19994330.287502110004 27869999.999939937145 262864330.287438362837 1 60328.341974104 2024-01-19T08:12:26.562593+00:00 19994330.287256337702 27869999.999977115542 262864330.287229746580 1 60328.341985710 2024-01-19T08:12:27.565330+00:00 19994330.287561684847 27869999.999987177551 262864330.287545174360 1 60328.341997240 2024-01-19T08:12:28.561559+00:00 19994330.287501174957 27870000.000040862709 262864330.287538349628 1 60328.342008859 2024-01-19T08:12:29.565387+00:00 19994330.287240080535 27870000.000003769994 262864330.287240147591 1 60328.342020371 2024-01-19T08:12:30.560046+00:00 19994330.287525825202 27869999.999997708946 262864330.287519842386 1 60328.342031931 2024-01-19T08:12:31.558833+00:00 19994330.287129063159 27870000.000068835914 262864330.287194222212 1 60328.342043498 2024-01-19T08:12:32.558181+00:00 19994330.287336047739 27869999.999980792403 262864330.287313163280 1 60328.342055128 2024-01-19T08:12:33.563108+00:00 19994330.287086710334 27869999.999970406294 262864330.287053406239 1 60328.342066728 2024-01-19T08:12:34.565273+00:00 19994330.287365358323 27870000.000019948930 262864330.287381589413 1 60328.342078233 2024-01-19T08:12:35.559346+00:00 19994330.287432558835 27869999.999955378473 262864330.287384241819 1 60328.342089832 2024-01-19T08:12:36.561471+00:00 19994330.287475410849 27869999.999978613108 262864330.287450313568 1 60328.342101389 2024-01-19T08:12:37.559970+00:00 19994330.287320595235 27869999.999991081655 262864330.287307977676 1 60328.342113033 2024-01-19T08:12:38.566028+00:00 19994330.287203818560 27869999.999990861863 262864330.287190973759 1 60328.342124569 2024-01-19T08:12:39.562801+00:00 19994330.287219695747 27870000.000009272248 262864330.287225276232 1 60328.342136079 2024-01-19T08:12:40.557196+00:00 19994330.287500426173 27870000.000000927597 262864330.287497639656 1 60328.342147663 2024-01-19T08:12:41.558080+00:00 19994330.287076521665 27870000.000010743737 262864330.287083566189 1 60328.342159248 2024-01-19T08:12:42.559004+00:00 19994330.287476487458 27870000.000023640692 262864330.287496417761 1 60328.342170841 2024-01-19T08:12:43.560684+00:00 19994330.287231694907 27870000.000000432134 262864330.287228405476 1 60328.342182416 2024-01-19T08:12:44.560700+00:00 19994330.287202659994 27869999.999963052571 262864330.287162005901 1 60328.342194037 2024-01-19T08:12:45.564736+00:00 19994330.287287812680 27870000.000012252480 262864330.287296354771 1 60328.342205569 2024-01-19T08:12:46.561167+00:00 19994330.287276364863 27869999.999983668327 262864330.287256330252 1 60328.342217139 2024-01-19T08:12:47.560757+00:00 19994330.287364218384 27869999.999965891242 262864330.287326425314 1 60328.342228693 2024-01-19T08:12:48.559110+00:00 19994330.287313375622 27869999.999933414161 262864330.287243098021 1 60328.342240264 2024-01-19T08:12:49.558826+00:00 19994330.287326347083 27869999.999968238175 262864330.287290871143 1 60328.342251809 2024-01-19T08:12:50.556339+00:00 19994330.287451062351 27870000.000026490539 262864330.287473857403 1 60328.342263411 2024-01-19T08:12:51.558691+00:00 19994330.287434831262 27870000.000053897500 262864330.287485003471 1 60328.342274974 2024-01-19T08:12:52.557711+00:00 19994330.287273399532 27870000.000024024397 262864330.287293732166 1 60328.342286550 2024-01-19T08:12:53.557928+00:00 19994330.287393331528 27870000.000039901584 262864330.287429541349 1 60328.342298164 2024-01-19T08:12:54.561319+00:00 19994330.287289559841 27870000.000021796674 262864330.287307649851 1 60328.342309736 2024-01-19T08:12:55.561167+00:00 19994330.287494689226 27869999.999970350415 262864330.287461340427 1 60328.342321339 2024-01-19T08:12:56.563641+00:00 19994330.287048734725 27869999.999930895865 262864330.286975920200 1 60328.342332854 2024-01-19T08:12:57.558561+00:00 19994330.287485331297 27870000.000011425465 262864330.287493050098 1 60328.342344526 2024-01-19T08:12:58.567055+00:00 19994330.287425726652 27869999.999973755330 262864330.287395775318 1 60328.342356024 2024-01-19T08:12:59.560448+00:00 19994330.287370461971 27869999.999967545271 262864330.287334322929 1 60328.342367591 2024-01-19T08:13:00.559916+00:00 19994330.287221230567 27869999.999992463738 262864330.287209987640 1 60328.342379618 2024-01-19T08:13:01.598971+00:00 19994330.287396151572 27869999.999988179654 262864330.287380635738 1 60328.342390827 2024-01-19T08:13:02.567460+00:00 19994330.287289049476 27870000.000035781413 262864330.287321150303 1 60328.342402360 2024-01-19T08:13:03.563962+00:00 19994330.287444151938 27870000.000032208860 262864330.287472665310 1 60328.342413942 2024-01-19T08:13:04.564590+00:00 19994330.287548631430 27870000.000045128167 262864330.287590056658 1 60328.342425502 2024-01-19T08:13:05.563414+00:00 19994330.287156917155 27869999.999997925013 262864330.287151128054 1 60328.342437150 2024-01-19T08:13:06.569753+00:00 19994330.287337642163 27870000.000011723489 262864330.287345647812 1 60328.342448664 2024-01-19T08:13:07.564541+00:00 19994330.287411917001 27870000.000017110258 262864330.287425339222 1 60328.342460178 2024-01-19T08:13:08.559418+00:00 19994330.287516962737 27869999.999972570688 262864330.287485837936 1 60328.342471828 2024-01-19T08:13:09.565926+00:00 19994330.287308525294 27869999.999939355999 262864330.287244170904 1 60328.342483311 2024-01-19T08:13:10.558105+00:00 19994330.287399027497 27870000.000003561378 262864330.287398904562 1 60328.342494900 2024-01-19T08:13:11.559360+00:00 19994330.287436611950 27869999.999983128160 262864330.287416040897 1 60328.342506448 2024-01-19T08:13:12.557137+00:00 19994330.287402436137 27870000.000014077872 262864330.287412822247 1 60328.342518125 2024-01-19T08:13:13.566015+00:00 19994330.287280764431 27870000.000014156103 262864330.287291228771 1 60328.342529622 2024-01-19T08:13:14.559327+00:00 19994330.287260703743 27870000.000027738512 262864330.287284761667 1 60328.342541242 2024-01-19T08:13:15.563335+00:00 19994330.287238184363 27870000.000046085566 262864330.287280559540 1 60328.342552755 2024-01-19T08:13:16.557987+00:00 19994330.287457723171 27870000.000003561378 262864330.287457615137 1 60328.342564444 2024-01-19T08:13:17.567990+00:00 19994330.287230968475 27869999.999975707382 262864330.287202984095 1 60328.342575898 2024-01-19T08:13:18.557627+00:00 19994330.287441514432 27869999.999985650182 262864330.287423461676 1 60328.342587464 2024-01-19T08:13:19.556899+00:00 19994330.287049986422 27870000.000011399388 262864330.287057667971 1 60328.342599045 2024-01-19T08:13:20.557448+00:00 19994330.287438843399 27869999.999978542328 262864330.287413686514 1 60328.342610607 2024-01-19T08:13:21.556456+00:00 19994330.287346087396 27869999.999960627407 262864330.287303030491 1 60328.342622196 2024-01-19T08:13:22.557754+00:00 19994330.287386585027 27870000.000017240644 262864330.287400126457 1 60328.342633808 2024-01-19T08:13:23.561041+00:00 19994330.287066273391 27870000.000007379800 262864330.287069976330 1 60328.342645352 2024-01-19T08:13:24.558412+00:00 19994330.287419039756 27870000.000031989068 262864330.287447333336 1 60328.342656975 2024-01-19T08:13:25.562659+00:00 19994330.287354879081 27870000.000021979213 262864330.287373185158 1 60328.342668482 2024-01-19T08:13:26.556858+00:00 19994330.287415344268 27870000.000020850450 262864330.287432521582 1 60328.342680117 2024-01-19T08:13:27.562093+00:00 19994330.287294205278 27870000.000052336603 262864330.287342846394 1 60328.342691696 2024-01-19T08:13:28.562555+00:00 19994330.287228751928 27869999.999986708164 262864330.287211775780 1 60328.342703226 2024-01-19T08:13:29.558682+00:00 19994330.287321653217 27869999.999961640686 262864330.287279605865 1 60328.342714843 2024-01-19T08:13:30.562424+00:00 19994330.287252426147 27869999.999946516007 262864330.287195235491 1 60328.342726578 2024-01-19T08:13:31.576288+00:00 19994330.287235062569 27869999.999987207353 262864330.287218570709 1 60328.342738061 2024-01-19T08:13:32.568494+00:00 19994330.287487350404 27869999.999994147569 262864330.287477821112 1 60328.342749921 2024-01-19T08:13:33.593200+00:00 19994330.287216860801 27869999.999990802258 262864330.287203967571 1 60328.342761144 2024-01-19T08:13:34.562845+00:00 19994330.287376929075 27870000.000026166439 262864330.287399411201 1 60328.342772682 2024-01-19T08:13:35.559731+00:00 19994330.287372652441 27870000.000054053962 262864330.287423014641 1 60328.342784526 2024-01-19T08:13:36.583055+00:00 19994330.287468995899 27870000.000002563000 262864330.287467867136 1 60328.342795888 2024-01-19T08:13:37.564768+00:00 19994330.287202201784 27870000.000011432916 262864330.287209957838 1 60328.342807412 2024-01-19T08:13:38.560412+00:00 19994330.287392307073 27869999.999999288470 262864330.287387907505 1 60328.342819129 2024-01-19T08:13:39.572710+00:00 19994330.287229496986 27870000.000002767891 262864330.287228584290 1 60328.342830632 2024-01-19T08:13:40.566574+00:00 19994330.287415858358 27869999.999993249774 262864330.287405431271 1 60328.342842408 2024-01-19T08:13:41.584029+00:00 19994330.287248179317 27869999.999990284443 262864330.287234783173 1 60328.342853744 2024-01-19T08:13:42.563490+00:00 19994330.287083994597 27869999.999933190644 262864330.287013471127 1 60328.342865366 2024-01-19T08:13:43.567596+00:00 19994330.287298146635 27869999.999965716153 262864330.287260174751 1 60328.342876872 2024-01-19T08:13:44.561762+00:00 19994330.287532988936 27870000.000008936971 262864330.287538230419 1 60328.342888390 2024-01-19T08:13:45.556924+00:00 19994330.287210702896 27870000.000015251338 262864330.287222266197 1 60328.342900063 2024-01-19T08:13:46.565465+00:00 19994330.287444006652 27870000.000024646521 262864330.287464946508 1 60328.342911615 2024-01-19T08:13:47.563520+00:00 19994330.287454698235 27870000.000018917024 262864330.287469923496 1 60328.342923149 2024-01-19T08:13:48.560030+00:00 19994330.287328019738 27869999.999977361411 262864330.287301659584 1 60328.342934861 2024-01-19T08:13:49.571983+00:00 19994330.287353012711 27870000.000033836812 262864330.287383139133 1 60328.342946399 2024-01-19T08:13:50.568874+00:00 19994330.287382643670 27870000.000007245690 262864330.287386178970 1 60328.342957902 2024-01-19T08:13:51.562737+00:00 19994330.287511032075 27869999.999959718436 262864330.287467032671 1 60328.342969625 2024-01-19T08:13:52.575579+00:00 19994330.287085715681 27869999.999949030578 262864330.287031054497 1 60328.342981185 2024-01-19T08:13:53.574362+00:00 19994330.287266511470 27869999.999987352639 262864330.287250190973 1 60328.342992697 2024-01-19T08:13:54.569065+00:00 19994330.287238918245 27869999.999959237874 262864330.287194460630 1 60328.343004263 2024-01-19T08:13:55.568342+00:00 19994330.287478670478 27869999.999999511987 262864330.287474513054 1 60328.343015745 2024-01-19T08:13:56.560357+00:00 19994330.287292443216 27870000.000013336539 262864330.287302106619 1 60328.343027527 2024-01-19T08:13:57.578296+00:00 19994330.287188328803 27870000.000019766390 262864330.287204384804 1 60328.343038879 2024-01-19T08:13:58.559167+00:00 19994330.287382952869 27870000.000013258308 262864330.287392526865 1 60328.343050598 2024-01-19T08:13:59.571656+00:00 19994330.287520404905 27870000.000037331134 262864330.287554055452 1 60328.343062097 2024-01-19T08:14:00.565198+00:00 19994330.287286613137 27869999.999999504536 262864330.287282407284 1 60328.343073636 2024-01-19T08:14:01.562170+00:00 19994330.287099011242 27869999.999971054494 262864330.287066370249 1 60328.343085301 2024-01-19T08:14:02.569977+00:00 19994330.287550956011 27869999.999966628850 262864330.287513881922 1 60328.343096842 2024-01-19T08:14:03.567138+00:00 19994330.287316218019 27869999.999980058521 262864330.287292599678 1 60328.343108343 2024-01-19T08:14:04.560878+00:00 19994330.287357695401 27870000.000026352704 262864330.287380337715 1 60328.343119968 2024-01-19T08:14:05.565193+00:00 19994330.287156920880 27869999.999976113439 262864330.287129312754 1 60328.343131508 2024-01-19T08:14:06.562278+00:00 19994330.287159923464 27869999.999990046024 262864330.287146270275 1 60328.343143078 2024-01-19T08:14:07.561987+00:00 19994330.287632882595 27870000.000049728900 262864330.287678927183 1 60328.343154677 2024-01-19T08:14:08.564099+00:00 19994330.287123221904 27870000.000028826296 262864330.287148356438 1 60328.343166190 2024-01-19T08:14:09.558797+00:00 19994330.287129286677 27870000.000040158629 262864330.287165760994 1 60328.343177786 2024-01-19T08:14:10.560688+00:00 19994330.287368118763 27870000.000016830862 262864330.287381261587 1 60328.343189369 2024-01-19T08:14:11.561500+00:00 19994330.287154521793 27870000.000036504120 262864330.287187337875 1 60328.343200978 2024-01-19T08:14:12.564539+00:00 19994330.287331677973 27869999.999976776540 262864330.287304759026 1 60328.343212527 2024-01-19T08:14:13.562328+00:00 19994330.287439879030 27870000.000002134591 262864330.287438333035 1 60328.343224047 2024-01-19T08:14:14.557632+00:00 19994330.287550821900 27869999.999907087535 262864330.287454187870 1 60328.343235619 2024-01-19T08:14:15.557501+00:00 19994330.287307258695 27870000.000009119511 262864330.287312686443 1 60328.343247316 2024-01-19T08:14:16.568104+00:00 19994330.287458781153 27869999.999965004623 262864330.287420094013 1 60328.343258849 2024-01-19T08:14:17.564533+00:00 19994330.287192743272 27870000.000051155686 262864330.287240177393 1 60328.343270455 2024-01-19T08:14:18.567296+00:00 19994330.287053082138 27870000.000021178275 262864330.287070572376 1 60328.343282003 2024-01-19T08:14:19.565041+00:00 19994330.287431053817 27870000.000020071864 262864330.287447452545 1 60328.343293491 2024-01-19T08:14:20.557627+00:00 19994330.287344209850 27870000.000042371452 262864330.287382900715 1 60328.343305207 2024-01-19T08:14:21.569884+00:00 19994330.287217039615 27869999.999966703355 262864330.287180066109 1 60328.343316656 2024-01-19T08:14:22.559082+00:00 19994330.287267532200 27870000.000037912279 262864330.287301748991 1 60328.343328295 2024-01-19T08:14:23.564729+00:00 19994330.287280850112 27869999.999995850027 262864330.287273019552 1 60328.343339790 2024-01-19T08:14:24.557856+00:00 19994330.287229895592 27869999.999951966107 262864330.287178158760 1 60328.343351396 2024-01-19T08:14:25.560615+00:00 19994330.287362765521 27869999.999966423959 262864330.287325471640 1 60328.343362954 2024-01-19T08:14:26.559231+00:00 19994330.287465091795 27870000.000034857541 262864330.287496268749 1 60328.343374500 2024-01-19T08:14:27.556822+00:00 19994330.287244614214 27869999.999981909990 262864330.287222832441 1 60328.343386132 2024-01-19T08:14:28.561846+00:00 19994330.287404280156 27869999.999981671572 262864330.287382245064 1 60328.343397677 2024-01-19T08:14:29.559320+00:00 19994330.287396863103 27870000.000022388995 262864330.287415564060 1 60328.343409257 2024-01-19T08:14:30.559799+00:00 19994330.287380844355 27870000.000054627657 262864330.287431776524 1 60328.343420827 2024-01-19T08:14:31.559459+00:00 19994330.287325296551 27870000.000019956380 262864330.287341564894 1 60328.343432383 2024-01-19T08:14:32.557906+00:00 19994330.287161778659 27869999.999999262393 262864330.287157326937 1 60328.343443964 2024-01-19T08:14:33.558448+00:00 19994330.287430744618 27870000.000003326684 262864330.287430375814 1 60328.343455542 2024-01-19T08:14:34.558873+00:00 19994330.287204805762 27870000.000003859401 262864330.287204980850 1 60328.343467098 2024-01-19T08:14:35.557269+00:00 19994330.287427093834 27869999.999958090484 262864330.287381500006 1 60328.343478715 2024-01-19T08:14:36.560964+00:00 19994330.287406791002 27869999.999975111336 262864330.287378221750 1 60328.343490242 2024-01-19T08:14:37.556950+00:00 19994330.287403788418 27869999.999948732555 262864330.287348836660 1 60328.343501840 2024-01-19T08:14:38.558945+00:00 19994330.287302576005 27869999.999989185482 262864330.287288069725 1 60328.343513564 2024-01-19T08:14:39.571915+00:00 19994330.287510637194 27870000.000055700541 262864330.287562638521 1 60328.343525081 2024-01-19T08:14:40.567019+00:00 19994330.287368707359 27870000.000043597072 262864330.287408620119 1 60328.343536736 2024-01-19T08:14:41.573926+00:00 19994330.287129294127 27870000.000013422221 262864330.287138998508 1 60328.343548207 2024-01-19T08:14:42.565065+00:00 19994330.287282083184 27870000.000044051558 262864330.287322431803 1 60328.343559864 2024-01-19T08:14:43.572298+00:00 19994330.287331912667 27870000.000019669533 262864330.287347882986 1 60328.343571283 2024-01-19T08:14:44.558890+00:00 19994330.287309531122 27869999.999980505556 262864330.287286341190 1 60328.343583073 2024-01-19T08:14:45.577509+00:00 19994330.287221405655 27869999.999978940934 262864330.287196636200 1 60328.343594507 2024-01-19T08:14:46.565402+00:00 19994330.287216927856 27869999.999977145344 262864330.287190377712 1 60328.343606152 2024-01-19T08:14:47.571505+00:00 19994330.287434242666 27869999.999982055277 262864330.287412613630 1 60328.343617768 2024-01-19T08:14:48.575160+00:00 19994330.287363726646 27869999.999958224595 262864330.287318259478 1 60328.343629233 2024-01-19T08:14:49.565743+00:00 19994330.287319682539 27869999.999976310879 262864330.287292301655 1 60328.343640804 2024-01-19T08:14:50.565473+00:00 19994330.287254769355 27869999.999993592501 262864330.287244677544 1 60328.343652347 2024-01-19T08:14:51.562803+00:00 19994330.287296760827 27870000.000022161752 262864330.287315249443 1 60328.343664053 2024-01-19T08:14:52.574168+00:00 19994330.287456024438 27870000.000045482069 262864330.287497818470 1 60328.343675631 2024-01-19T08:14:53.574540+00:00 19994330.287148568779 27870000.000073160976 262864330.287218034267 1 60328.343687067 2024-01-19T08:14:54.562590+00:00 19994330.287280485034 27869999.999969195575 262864330.287245988846 1 60328.343698732 2024-01-19T08:14:55.570439+00:00 19994330.287399552763 27870000.000015739352 262864330.287411600351 1 60328.343710246 2024-01-19T08:14:56.565260+00:00 19994330.287355229259 27869999.999972797930 262864330.287324309349 1 60328.343721784 2024-01-19T08:14:57.562139+00:00 19994330.287414614111 27869999.999970082194 262864330.287380993366 1 60328.343733439 2024-01-19T08:14:58.569153+00:00 19994330.287307072431 27869999.999918561429 262864330.287221938372 1 60328.343744905 2024-01-19T08:14:59.559808+00:00 19994330.287467688322 27870000.000004887581 262864330.287468880415 1 60328.343756672 2024-01-19T08:15:00.576504+00:00 19994330.287258233875 27869999.999995902181 262864330.287250429392 1 60328.343768238 2024-01-19T08:15:01.575757+00:00 19994330.287508562207 27870000.000061523169 262864330.287566363811 1 60328.343779722 2024-01-19T08:15:02.567996+00:00 19994330.287236440927 27869999.999983314425 262864330.287216067314 1 60328.343791282 2024-01-19T08:15:03.566797+00:00 19994330.287558462471 27870000.000007245690 262864330.287562012672 1 60328.343802804 2024-01-19T08:15:04.562231+00:00 19994330.287537455559 27870000.000007297844 262864330.287541061640 1 60328.343814382 2024-01-19T08:15:05.562599+00:00 19994330.287095919251 27870000.000016119331 262864330.287108361721 1 60328.343825969 2024-01-19T08:15:06.563761+00:00 19994330.287479639053 27869999.999975863844 262864330.287451803684 1 60328.343837514 2024-01-19T08:15:07.561219+00:00 19994330.287268109620 27869999.999970335513 262864330.287234753370 1 60328.343849055 2024-01-19T08:15:08.558391+00:00 19994330.287307407707 27869999.999985381961 262864330.287289112806 1 60328.343860682 2024-01-19T08:15:09.562922+00:00 19994330.287353936583 27870000.000008258969 262864330.287358492613 1 60328.343872347 2024-01-19T08:15:10.570808+00:00 19994330.287357024848 27869999.999947119504 262864330.287300467491 1 60328.343883784 2024-01-19T08:15:11.558933+00:00 19994330.287260789424 27869999.999986849725 262864330.287243962288 1 60328.343895371 2024-01-19T08:15:12.560046+00:00 19994330.287382233888 27870000.000053625554 262864330.287432163954 1 60328.343906971 2024-01-19T08:15:13.562284+00:00 19994330.287472322583 27870000.000046610832 262864330.287515223026 1 60328.343918509 2024-01-19T08:15:14.559140+00:00 19994330.287187542766 27869999.999993197620 262864330.287177056074 1 60328.343930106 2024-01-19T08:15:15.561130+00:00 19994330.287247974426 27870000.000053461641 262864330.287297755480 1 60328.343941656 2024-01-19T08:15:16.559080+00:00 19994330.287200156599 27869999.999961983413 262864330.287158429623 1 60328.343953249 2024-01-19T08:15:17.560726+00:00 19994330.287327039987 27869999.999983087182 262864330.287306427956 1 60328.343964858 2024-01-19T08:15:18.563744+00:00 19994330.287401307374 27869999.999935843050 262864330.287333458662 1 60328.343976371 2024-01-19T08:15:19.558413+00:00 19994330.287507791072 27869999.999957762659 262864330.287461876869 1 60328.343987952 2024-01-19T08:15:20.559003+00:00 19994330.287294022739 27869999.999946746975 262864330.287237077951 1 60328.343999532 2024-01-19T08:15:21.559529+00:00 19994330.287431955338 27869999.999996375293 262864330.287424623966 1 60328.344011141 2024-01-19T08:15:22.562532+00:00 19994330.287322305143 27870000.000020161271 262864330.287338763475 1 60328.344022655 2024-01-19T08:15:23.557435+00:00 19994330.287236072123 27870000.000000681728 262864330.287233054638 1 60328.344034286 2024-01-19T08:15:24.562308+00:00 19994330.287381697446 27870000.000060599297 262864330.287438601255 1 60328.344045812 2024-01-19T08:15:25.558127+00:00 19994330.287396106869 27870000.000015709549 262864330.287408113480 1 60328.344057384 2024-01-19T08:15:26.557988+00:00 19994330.287363443524 27870000.000018320978 262864330.287378072739 1 60328.344068949 2024-01-19T08:15:27.557149+00:00 19994330.287684537470 27869999.999999284744 262864330.287680119276 1 60328.344080513 2024-01-19T08:15:28.556352+00:00 19994330.287173077464 27869999.999985083938 262864330.287154495716 1 60328.344092100 2024-01-19T08:15:29.557469+00:00 19994330.287363365293 27870000.000001475215 262864330.287361145020 1 60328.344103684 2024-01-19T08:15:30.558315+00:00 19994330.287233557552 27870000.000009611249 262864330.287239462137 1 60328.344115256 2024-01-19T08:15:31.558168+00:00 19994330.287146411836 27869999.999945301563 262864330.287088036537 1 60328.344126815 2024-01-19T08:15:32.556810+00:00 19994330.287502150983 27869999.999984823167 262864330.287483274937 1 60328.344138398 2024-01-19T08:15:33.557591+00:00 19994330.287229038775 27870000.000014428049 262864330.287239760160 1 60328.344149957 2024-01-19T08:15:34.556290+00:00 19994330.287294447422 27869999.999989710748 262864330.287280470133 1 60328.344161559 2024-01-19T08:15:35.558681+00:00 19994330.287545971572 27870000.000068675727 262864330.287610948086 1 60328.344173155 2024-01-19T08:15:36.560579+00:00 19994330.287184659392 27870000.000045977533 262864330.287226945162 1 60328.344184837 2024-01-19T08:15:37.569903+00:00 19994330.287150811404 27870000.000034857541 262864330.287181973457 1 60328.344196445 2024-01-19T08:15:38.572864+00:00 19994330.287464648485 27869999.999972462654 262864330.287433415651 1 60328.344208114 2024-01-19T08:15:39.581023+00:00 19994330.287285614759 27869999.999956913292 262864330.287238836288 1 60328.344219448 2024-01-19T08:15:40.560277+00:00 19994330.287341043353 27869999.999992787838 262864330.287330150604 1 60328.344231111 2024-01-19T08:15:41.567963+00:00 19994330.287184748799 27869999.999969761819 262864330.287150800228 1 60328.344242665 2024-01-19T08:15:42.566301+00:00 19994330.287461847067 27869999.999959759414 262864330.287417918444 1 60328.344254204 2024-01-19T08:15:43.563211+00:00 19994330.287444077432 27870000.000022545457 262864330.287462919950 1 60328.344265865 2024-01-19T08:15:44.570746+00:00 19994330.287281218916 27870000.000024337322 262864330.287301868200 1 60328.344277564 2024-01-19T08:15:45.581523+00:00 19994330.287135325372 27870000.000024877489 262864330.287156522274 1 60328.344289098 2024-01-19T08:15:46.578101+00:00 19994330.287438359112 27870000.000072833151 262864330.287507504225 1 60328.344300702 2024-01-19T08:15:47.580636+00:00 19994330.287525273860 27870000.000034067780 262864330.287555634975 1 60328.344312156 2024-01-19T08:15:48.570299+00:00 19994330.287348315120 27870000.000007942319 262864330.287352561951 1 60328.344323688 2024-01-19T08:15:49.566667+00:00 19994330.287187807262 27870000.000024784356 262864330.287208914757 1 60328.344335273 2024-01-19T08:15:50.567630+00:00 19994330.287393491715 27869999.999962612987 262864330.287352412939 1 60328.344346839 2024-01-19T08:15:51.566902+00:00 19994330.287215519696 27869999.999918509275 262864330.287130355835 1 60328.344358451 2024-01-19T08:15:52.570160+00:00 19994330.287255685776 27869999.999991238117 262864330.287243217230 1 60328.344369992 2024-01-19T08:15:53.567321+00:00 19994330.287508994341 27869999.999958664179 262864330.287463963032 1 60328.344381658 2024-01-19T08:15:54.575263+00:00 19994330.287303254008 27869999.999978806823 262864330.287278354168 1 60328.344393136 2024-01-19T08:15:55.566983+00:00 19994330.287140119821 27870000.000007115304 262864330.287143558264 1 60328.344404857 2024-01-19T08:15:56.579631+00:00 19994330.287315431982 27869999.999996930361 262864330.287308663130 1 60328.344416291 2024-01-19T08:15:57.567501+00:00 19994330.287337046117 27870000.000063724816 262864330.287397056818 1 60328.344427880 2024-01-19T08:15:58.568852+00:00 19994330.287371754646 27870000.000016290694 262864330.287384361029 1 60328.344439342 2024-01-19T08:15:59.559166+00:00 19994330.287287142128 27870000.000033814460 262864330.287317276001 1 60328.344450892 2024-01-19T08:16:00.557098+00:00 19994330.287169173360 27870000.000035006553 262864330.287200510502 1 60328.344462486 2024-01-19T08:16:01.558739+00:00 19994330.287166014314 27869999.999964702874 262864330.287127017975 1 60328.344474177 2024-01-19T08:16:02.568911+00:00 19994330.287351112813 27870000.000010162592 262864330.287357568741 1 60328.344485680 2024-01-19T08:16:03.562735+00:00 19994330.287433605641 27869999.999958619475 262864330.287388533354 1 60328.344497340 2024-01-19T08:16:04.570197+00:00 19994330.287376150489 27869999.999974958599 262864330.287347435951 1 60328.344508846 2024-01-19T08:16:05.564266+00:00 19994330.287283156067 27869999.999979455024 262864330.287258923054 1 60328.344520383 2024-01-19T08:16:06.561072+00:00 19994330.287494063377 27870000.000006336719 262864330.287496715784 1 60328.344532000 2024-01-19T08:16:07.564795+00:00 19994330.287390008569 27869999.999975547194 262864330.287361860275 1 60328.344543568 2024-01-19T08:16:08.564300+00:00 19994330.287388257682 27870000.000010099262 262864330.287394672632 1 60328.344555093 2024-01-19T08:16:09.560007+00:00 19994330.287564989179 27870000.000085201114 262864330.287646502256 1 60328.344566797 2024-01-19T08:16:10.571230+00:00 19994330.287210263312 27869999.999980852008 262864330.287187427282 1 60328.344578309 2024-01-19T08:16:11.565865+00:00 19994330.287337850779 27869999.999995041639 262864330.287329196930 1 60328.344589937 2024-01-19T08:16:12.570554+00:00 19994330.287334367633 27870000.000026635826 262864330.287357330322 1 60328.344601383 2024-01-19T08:16:13.559490+00:00 19994330.287114374340 27869999.999978784472 262864330.287089467049 1 60328.344612994 2024-01-19T08:16:14.562650+00:00 19994330.287585500628 27870000.000012848526 262864330.287594646215 1 60328.344624569 2024-01-19T08:16:15.562729+00:00 19994330.287121087313 27869999.999971289188 262864330.287088692188 1 60328.344636192 2024-01-19T08:16:16.567009+00:00 19994330.287377897650 27870000.000016622245 262864330.287390828133 1 60328.344647742 2024-01-19T08:16:17.564938+00:00 19994330.287421777844 27870000.000021386892 262864330.287439465523 1 60328.344659233 2024-01-19T08:16:18.557773+00:00 19994330.287273347378 27870000.000061094761 262864330.287330746651 1 60328.344670839 2024-01-19T08:16:19.560448+00:00 19994330.287283208221 27870000.000012300909 262864330.287291824818 1 60328.344682423 2024-01-19T08:16:20.561370+00:00 19994330.287464641035 27870000.000057946891 262864330.287518888712 1 60328.344694003 2024-01-19T08:16:21.561806+00:00 19994330.287377413362 27870000.000012110919 262864330.287385821342 1 60328.344705622 2024-01-19T08:16:22.565725+00:00 19994330.287251677364 27870000.000018041581 262864330.287266016006 1 60328.344717140 2024-01-19T08:16:23.560920+00:00 19994330.287315532565 27870000.000022582710 262864330.287334442139 1 60328.344728739 2024-01-19T08:16:24.563042+00:00 19994330.287431746721 27869999.999973487109 262864330.287401527166 1 60328.344740354 2024-01-19T08:16:25.566644+00:00 19994330.287103846669 27869999.999954760075 262864330.287054896355 1 60328.344751921 2024-01-19T08:16:26.565977+00:00 19994330.287437580526 27869999.999954704195 262864330.287388592958 1 60328.344763413 2024-01-19T08:16:27.558856+00:00 19994330.287261676043 27869999.999989084899 262864330.287247061729 1 60328.344775006 2024-01-19T08:16:28.560529+00:00 19994330.287332065403 27870000.000001873821 262864330.287330240011 1 60328.344786624 2024-01-19T08:16:29.564306+00:00 19994330.287286065519 27870000.000027064234 262864330.287309437990 1 60328.344798151 2024-01-19T08:16:30.560261+00:00 19994330.287032838911 27869999.999999202788 262864330.287028342485 1 60328.344809758 2024-01-19T08:16:31.563140+00:00 19994330.287620745599 27870000.000038348138 262864330.287655413151 1 60328.344821275 2024-01-19T08:16:32.558194+00:00 19994330.287382204086 27870000.000058330595 262864330.287436842918 1 60328.344832934 2024-01-19T08:16:33.565525+00:00 19994330.287300199270 27869999.999950289726 262864330.287246793509 1 60328.344844420 2024-01-19T08:16:34.557949+00:00 19994330.287459995598 27869999.999960605055 262864330.287416905165 1 60328.344856064 2024-01-19T08:16:35.563904+00:00 19994330.287324253470 27869999.999965909868 262864330.287286460400 1 60328.344867625 2024-01-19T08:16:36.562809+00:00 19994330.287266846746 27869999.999986685812 262864330.287249833345 1 60328.344879216 2024-01-19T08:16:37.564277+00:00 19994330.287251133472 27869999.999970283359 262864330.287217736244 1 60328.344890808 2024-01-19T08:16:38.565842+00:00 19994330.287359640002 27869999.999985691160 262864330.287341654301 1 60328.344902341 2024-01-19T08:16:39.562271+00:00 19994330.287274960428 27870000.000018067658 262864330.287289321423 1 60328.344913871 2024-01-19T08:16:40.558437+00:00 19994330.287343014032 27870000.000072188675 262864330.287411510944 1 60328.344925614 2024-01-19T08:16:41.573061+00:00 19994330.287454396486 27869999.999983794987 262864330.287434488535 1 60328.344937113 2024-01-19T08:16:42.566569+00:00 19994330.287334222347 27870000.000030543655 262864330.287361085415 1 60328.344948598 2024-01-19T08:16:43.558855+00:00 19994330.287199579179 27869999.999995619059 262864330.287191510201 1 60328.344960162 2024-01-19T08:16:44.558012+00:00 19994330.287385400385 27869999.999984297901 262864330.287366002798 1 60328.344971737 2024-01-19T08:16:45.558058+00:00 19994330.287525210530 27870000.000002816319 262864330.287524312735 1 60328.344983336 2024-01-19T08:16:46.560192+00:00 19994330.287351023406 27869999.999977901578 262864330.287325203419 1 60328.344994921 2024-01-19T08:16:47.561219+00:00 19994330.287538144737 27869999.999974261969 262864330.287508696318 1 60328.345006455 2024-01-19T08:16:48.557716+00:00 19994330.287262536585 27869999.999937590212 262864330.287196427584 1 60328.345018062 2024-01-19T08:16:49.560556+00:00 19994330.287465810776 27869999.999967198819 262864330.287429302931 1 60328.345029609 2024-01-19T08:16:50.558252+00:00 19994330.287197321653 27870000.000020779669 262864330.287214398384 1 60328.345041197 2024-01-19T08:16:51.559436+00:00 19994330.287481047213 27870000.000087831169 262864330.287565171719 1 60328.345052908 2024-01-19T08:16:52.571281+00:00 19994330.287153065205 27870000.000025149435 262864330.287174522877 1 60328.345064364 2024-01-19T08:16:53.561076+00:00 19994330.287336096168 27870000.000029262155 262864330.287361681461 1 60328.345076018 2024-01-19T08:16:54.567953+00:00 19994330.287357695401 27869999.999981887639 262864330.287335872650 1 60328.345087515 2024-01-19T08:16:55.561303+00:00 19994330.287290811539 27869999.999980051070 262864330.287267178297 1 60328.345099163 2024-01-19T08:16:56.567687+00:00 19994330.287340532988 27869999.999964315444 262864330.287301152945 1 60328.345110786 2024-01-19T08:16:57.571933+00:00 19994330.287305288017 27869999.999933801591 262864330.287235409021 1 60328.345122322 2024-01-19T08:16:58.568659+00:00 19994330.287444498390 27869999.999993603677 262864330.287434399128 1 60328.345133808 2024-01-19T08:16:59.560962+00:00 19994330.287288755178 27869999.999991178513 262864330.287276238203 1 60328.345145430 2024-01-19T08:17:00.565209+00:00 19994330.287198752165 27870000.000001315027 262864330.287196367979 1 60328.345157013 2024-01-19T08:17:01.565920+00:00 19994330.287339843810 27870000.000030800700 262864330.287366956472 1 60328.345168577 2024-01-19T08:17:02.565036+00:00 19994330.287354741246 27870000.000042803586 262864330.287393838167 1 60328.345180175 2024-01-19T08:17:03.567168+00:00 19994330.287461578846 27870000.000010158867 262864330.287468045950 1 60328.345191738 2024-01-19T08:17:04.566127+00:00 19994330.287346731871 27870000.000027801841 262864330.287370830774 1 60328.345203304 2024-01-19T08:17:05.565464+00:00 19994330.287197507918 27870000.000004239380 262864330.287198036909 1 60328.345214970 2024-01-19T08:17:06.573428+00:00 19994330.287423916161 27869999.999987602234 262864330.287407815456 1 60328.345226504 2024-01-19T08:17:07.569990+00:00 19994330.287262659520 27870000.000010870397 262864330.287269830704 1 60328.345237992 2024-01-19T08:17:08.562493+00:00 19994330.287348654121 27869999.999940998852 262864330.287285953760 1 60328.345249547 2024-01-19T08:17:09.560827+00:00 19994330.287521090358 27870000.000022113323 262864330.287539511919 1 60328.345261123 2024-01-19T08:17:10.560983+00:00 19994330.287189163268 27869999.999939214438 262864330.287124663591 1 60328.345272656 2024-01-19T08:17:11.557422+00:00 19994330.287325810641 27870000.000037681311 262864330.287359774113 1 60328.345284271 2024-01-19T08:17:12.560986+00:00 19994330.287329562008 27870000.000028371811 262864330.287354230881 1 60328.345296338 2024-01-19T08:17:13.603571+00:00 19994330.287306949496 27870000.000052385032 262864330.287355661392 1 60328.345307399 2024-01-19T08:17:14.559255+00:00 19994330.287332836539 27870000.000003751367 262864330.287332892418 1 60328.345319018 2024-01-19T08:17:15.563183+00:00 19994330.287270564586 27870000.000041980296 262864330.287308871746 1 60328.345330551 2024-01-19T08:17:16.559580+00:00 19994330.287214834243 27869999.999970030040 262864330.287181168795 1 60328.345342102 2024-01-19T08:17:17.557622+00:00 19994330.287372302264 27869999.999942377210 262864330.287310957909 1 60328.345353654 2024-01-19T08:17:18.555678+00:00 19994330.287328109145 27870000.000003658235 262864330.287328064442 1 60328.345365255 2024-01-19T08:17:19.558063+00:00 19994330.287272572517 27869999.999959513545 262864330.287228405476 1 60328.345376823 2024-01-19T08:17:20.557475+00:00 19994330.287197865546 27869999.999983631074 262864330.287177801132 1 60328.345388399 2024-01-19T08:17:21.557618+00:00 19994330.287395287305 27870000.000010747463 262864330.287402361631 1 60328.345399993 2024-01-19T08:17:22.559342+00:00 19994330.287212885916 27870000.000011164695 262864330.287220358849 1 60328.345411531 2024-01-19T08:17:23.556242+00:00 19994330.287476222962 27870000.000042844564 262864330.287515372038 1 60328.345423189 2024-01-19T08:17:24.563534+00:00 19994330.287368167192 27870000.000053755939 262864330.287418246269 1 60328.345434729 2024-01-19T08:17:25.560625+00:00 19994330.287250276655 27870000.000006288290 262864330.287252873182 1 60328.345446314 2024-01-19T08:17:26.561561+00:00 19994330.287112511694 27869999.999979652464 262864330.287088453770 1 60328.345457979 2024-01-19T08:17:27.569423+00:00 19994330.287463255227 27870000.000063311309 262864330.287522852421 1 60328.345469554 2024-01-19T08:17:28.569487+00:00 19994330.287205934525 27869999.999975275248 262864330.287177503109 1 60328.345480999 2024-01-19T08:17:29.558329+00:00 19994330.287465453148 27869999.999985232949 262864330.287446975708 1 60328.345492683 2024-01-19T08:17:30.567804+00:00 19994330.287290047854 27869999.999962821603 262864330.287249147892 1 60328.345504352 2024-01-19T08:17:31.576027+00:00 19994330.287454586476 27869999.999944787472 262864330.287395656109 1 60328.345515806 2024-01-19T08:17:32.565663+00:00 19994330.287422798574 27870000.000015370548 262864330.287434488535 1 60328.345527366 2024-01-19T08:17:33.564442+00:00 19994330.287304613739 27870000.000011082739 262864330.287312000990 1 60328.345538869 2024-01-19T08:17:34.558267+00:00 19994330.287495627999 27870000.000021290034 262864330.287513196468 1 60328.345550464 2024-01-19T08:17:35.560113+00:00 19994330.287222549319 27870000.000069603324 262864330.287288486958 1 60328.345562039 2024-01-19T08:17:36.560219+00:00 19994330.287432067096 27870000.000002171844 262864330.287430554628 1 60328.345573599 2024-01-19T08:17:37.559014+00:00 19994330.287289284170 27870000.000019151717 262864330.287304759026 1 60328.345585162 2024-01-19T08:17:38.558010+00:00 19994330.287350747734 27870000.000017058104 262864330.287364095449 1 60328.345596750 2024-01-19T08:17:39.559245+00:00 19994330.287169627845 27869999.999934934080 262864330.287100881338 1 60328.345608310 2024-01-19T08:17:40.558015+00:00 19994330.287369970232 27869999.999970242381 262864330.287336528301 1 60328.345619933 2024-01-19T08:17:41.562222+00:00 19994330.287397358567 27869999.999929692596 262864330.287323355675 1 60328.345631469 2024-01-19T08:17:42.558919+00:00 19994330.287246517837 27869999.999982319772 262864330.287225157022 1 60328.345643089 2024-01-19T08:17:43.562875+00:00 19994330.287240725011 27870000.000002041459 262864330.287239044905 1 60328.345654618 2024-01-19T08:17:44.558971+00:00 19994330.287278607488 27870000.000021163374 262864330.287296056747 1 60328.345666179 2024-01-19T08:17:45.557890+00:00 19994330.287504065782 27869999.999984934926 262864330.287485301495 1 60328.345677758 2024-01-19T08:17:46.558264+00:00 19994330.287140116096 27870000.000048119575 262864330.287184536457 1 60328.345689297 2024-01-19T08:17:47.555247+00:00 19994330.287523467094 27870000.000011060387 262864330.287530839443 1 60328.345700892 2024-01-19T08:17:48.557056+00:00 19994330.287284795195 27869999.999991755933 262864330.287272840738 1 60328.345712500 2024-01-19T08:17:49.559951+00:00 19994330.287229314446 27869999.999997403473 262864330.287223041058 1 60328.345724135 2024-01-19T08:17:50.565271+00:00 19994330.287527516484 27869999.999976187944 262864330.287500023842 1 60328.345735697 2024-01-19T08:17:51.564217+00:00 19994330.287290126085 27869999.999990824610 262864330.287277251482 1 60328.345747184 2024-01-19T08:17:52.556729+00:00 19994330.287228081375 27869999.999982520938 262864330.287206918001 1 60328.345758770 2024-01-19T08:17:53.557725+00:00 19994330.287405848503 27869999.999989382923 262864330.287391543388 1 60328.345770335 2024-01-19T08:17:54.556906+00:00 19994330.287281960249 27869999.999976318330 262864330.287254571915 1 60328.345781905 2024-01-19T08:17:55.556541+00:00 19994330.287164788693 27870000.000022016466 262864330.287183105946 1 60328.345793481 2024-01-19T08:17:56.556770+00:00 19994330.287385370582 27870000.000029195100 262864330.287410885096 1 60328.345805057 2024-01-19T08:17:57.556967+00:00 19994330.287357766181 27870000.000033732504 262864330.287387818098 1 60328.345816649 2024-01-19T08:17:58.558471+00:00 19994330.287267323583 27869999.999997008592 262864330.287260651588 1 60328.345828247 2024-01-19T08:17:59.560555+00:00 19994330.287391226739 27870000.000041082501 262864330.287428587675 1 60328.345839778 2024-01-19T08:18:00.556791+00:00 19994330.287543091923 27869999.999993160367 262864330.287532538176 1 60328.345851721 2024-01-19T08:18:01.588722+00:00 19994330.287262622267 27869999.999945081770 262864330.287203997374 1 60328.345863021 2024-01-19T08:18:02.565066+00:00 19994330.287298910320 27869999.999946210533 262864330.287241429090 1 60328.345874599 2024-01-19T08:18:03.565354+00:00 19994330.287358224392 27869999.999983035028 262864330.287337571383 1 60328.345886236 2024-01-19T08:18:04.570752+00:00 19994330.287382163107 27870000.000011086464 262864330.287389546633 1 60328.345897746 2024-01-19T08:18:05.565283+00:00 19994330.287306334823 27870000.000007979572 262864330.287310630083 1 60328.345909334 2024-01-19T08:18:06.566459+00:00 19994330.287390492857 27870000.000020716339 262864330.287407517433 1 60328.345920926 2024-01-19T08:18:07.568043+00:00 19994330.287252508104 27870000.000028055161 262864330.287276864052 1 60328.345932483 2024-01-19T08:18:08.566523+00:00 19994330.287404701114 27870000.000055544078 262864330.287456572056 1 60328.345944052 2024-01-19T08:18:09.566037+00:00 19994330.287549037486 27870000.000049605966 262864330.287594944239 1 60328.345955696 2024-01-19T08:18:10.572118+00:00 19994330.287506993860 27870000.000008009374 262864330.287511318922 1 60328.345967208 2024-01-19T08:18:11.566755+00:00 19994330.287468824536 27869999.999975483865 262864330.287440598011 1 60328.345978721 2024-01-19T08:18:12.561495+00:00 19994330.287270609289 27869999.999945722520 262864330.287212640047 1 60328.345990363 2024-01-19T08:18:13.567361+00:00 19994330.287176072598 27869999.999958079308 262864330.287130445242 1 60328.346001812 2024-01-19T08:18:14.556578+00:00 19994330.287227146327 27869999.999985862523 262864330.287209331989 1 60328.346013398 2024-01-19T08:18:15.557634+00:00 19994330.287391785532 27870000.000013817102 262864330.287401914597 1 60328.346024965 2024-01-19T08:18:16.557019+00:00 19994330.287411339581 27870000.000017289072 262864330.287424921989 1 60328.346036596 2024-01-19T08:18:17.561877+00:00 19994330.287379875779 27870000.000016566366 262864330.287392735481 1 60328.346048192 2024-01-19T08:18:18.563808+00:00 19994330.287357080728 27870000.000059876591 262864330.287413269281 1 60328.346059760 2024-01-19T08:18:19.563294+00:00 19994330.287439540029 27870000.000046052039 262864330.287481904030 1 60328.346071351 2024-01-19T08:18:20.564738+00:00 19994330.287130925804 27870000.000030767173 262864330.287157982588 1 60328.346082875 2024-01-19T08:18:21.560381+00:00 19994330.287484914064 27870000.000026952475 262864330.287508159876 1 60328.346094421 2024-01-19T08:18:22.557947+00:00 19994330.287368565798 27869999.999976336956 262864330.287341207266 1 60328.346106066 2024-01-19T08:18:23.564140+00:00 19994330.287343405187 27869999.999987583607 262864330.287327289581 1 60328.346117696 2024-01-19T08:18:24.568921+00:00 19994330.287230987102 27869999.999955281615 262864330.287182599306 1 60328.346129151 2024-01-19T08:18:25.558644+00:00 19994330.287634074688 27870000.000008728355 262864330.287639111280 1 60328.346140731 2024-01-19T08:18:26.559135+00:00 19994330.287230320275 27869999.999983891845 262864330.287210524082 1 60328.346152297 2024-01-19T08:18:27.558427+00:00 19994330.287496957928 27869999.999956328422 262864330.287449598312 1 60328.346163881 2024-01-19T08:18:28.559356+00:00 19994330.287023309618 27870000.000039052218 262864330.287058651447 1 60328.346175487 2024-01-19T08:18:29.562045+00:00 19994330.287602975965 27870000.000012770295 262864330.287612020969 1 60328.346187036 2024-01-19T08:18:30.559921+00:00 19994330.287326235324 27870000.000042147934 262864330.287364691496 1 60328.346198594 2024-01-19T08:18:31.558506+00:00 19994330.287232473493 27870000.000002034009 262864330.287230789661 1 60328.346210236 2024-01-19T08:18:32.564349+00:00 19994330.287469036877 27869999.999988343567 262864330.287453681231 1 60328.346221764 2024-01-19T08:18:33.560384+00:00 19994330.287444986403 27869999.999984662980 262864330.287425935268 1 60328.346233349 2024-01-19T08:18:34.561371+00:00 19994330.287190362811 27869999.999988600612 262864330.287175297737 1 60328.346244934 2024-01-19T08:18:35.562318+00:00 19994330.287216056138 27869999.999997746199 262864330.287210106850 1 60328.346256583 2024-01-19T08:18:36.568760+00:00 19994330.287398185581 27869999.999970961362 262864330.287365466356 1 60328.346268095 2024-01-19T08:18:37.563375+00:00 19994330.287266295403 27869999.999986160547 262864330.287248760462 1 60328.346279670 2024-01-19T08:18:38.563474+00:00 19994330.287322226912 27870000.000016808510 262864330.287335336208 1 60328.346291215 2024-01-19T08:18:39.560969+00:00 19994330.287432581186 27870000.000029992312 262864330.287458866835 1 60328.346302761 2024-01-19T08:18:40.558566+00:00 19994330.287276033312 27870000.000057611614 262864330.287329941988 1 60328.346314330 2024-01-19T08:18:41.558129+00:00 19994330.287298429757 27869999.999999605119 262864330.287294358015 1 60328.346325955 2024-01-19T08:18:42.562553+00:00 19994330.287374544889 27870000.000038281083 262864330.287409126759 1 60328.346337515 2024-01-19T08:18:43.561290+00:00 19994330.287389177829 27869999.999985847622 262864330.287371337414 1 60328.346349054 2024-01-19T08:18:44.558302+00:00 19994330.287378069013 27869999.999988108873 262864330.287362486124 1 60328.346360651 2024-01-19T08:18:45.560279+00:00 19994330.287234302610 27869999.999906413257 262864330.287137031555 1 60328.346372200 2024-01-19T08:18:46.558113+00:00 19994330.287417307496 27869999.999973114580 262864330.287386715412 1 60328.346383754 2024-01-19T08:18:47.556328+00:00 19994330.287358108908 27870000.000018369406 262864330.287372767925 1 60328.346395331 2024-01-19T08:18:48.556578+00:00 19994330.287280108780 27869999.999953608960 262864330.287230014801 1 60328.346406933 2024-01-19T08:18:49.559026+00:00 19994330.287205912173 27870000.000032607466 262864330.287234812975 1 60328.346418531 2024-01-19T08:18:50.561102+00:00 19994330.287507731467 27870000.000049952418 262864330.287553995848 1 60328.346430055 2024-01-19T08:18:51.556783+00:00 19994330.287098687142 27870000.000032849610 262864330.287127822638 1 60328.346441638 2024-01-19T08:18:52.557535+00:00 19994330.287392709404 27870000.000064708292 262864330.287453711033 1 60328.346453261 2024-01-19T08:18:53.561747+00:00 19994330.287293199450 27869999.999993920326 262864330.287283420563 1 60328.346464816 2024-01-19T08:18:54.560134+00:00 19994330.287437673658 27870000.000013258308 262864330.287447243929 1 60328.346476375 2024-01-19T08:18:55.558801+00:00 19994330.287287760526 27869999.999970648438 262864330.287254720926 1 60328.346487945 2024-01-19T08:18:56.558425+00:00 19994330.287177253515 27869999.999925281852 262864330.287098854780 1 60328.346499544 2024-01-19T08:18:57.560565+00:00 19994330.287363186479 27869999.999999046326 262864330.287358522415 1 60328.346511089 2024-01-19T08:18:58.558113+00:00 19994330.287335194647 27869999.999952208251 262864330.287283688784 1 60328.346522647 2024-01-19T08:18:59.556694+00:00 19994330.287262666970 27869999.999998051673 262864330.287257045507 1 60328.346534230 2024-01-19T08:19:00.557459+00:00 19994330.287183769047 27870000.000000510365 262864330.287180572748 1 60328.346545801 2024-01-19T08:19:01.557213+00:00 19994330.287483192980 27869999.999969094992 262864330.287448585033 1 60328.346557423 2024-01-19T08:19:02.561294+00:00 19994330.287378627807 27870000.000039447099 262864330.287414401770 1 60328.346569031 2024-01-19T08:19:03.564340+00:00 19994330.287554252893 27870000.000013615936 262864330.287564188242 1 60328.346580582 2024-01-19T08:19:04.562281+00:00 19994330.287315208465 27870000.000018503517 262864330.287330031395 1 60328.346592115 2024-01-19T08:19:05.558775+00:00 19994330.287347182631 27870000.000017274171 262864330.287360787392 1 60328.346603682 2024-01-19T08:19:06.558130+00:00 19994330.287415202707 27869999.999980472028 262864330.287391990423 1 60328.346615281 2024-01-19T08:19:07.560260+00:00 19994330.287292841822 27870000.000001501292 262864330.287290632725 1 60328.346626827 2024-01-19T08:19:08.557860+00:00 19994330.287186749279 27869999.999985191971 262864330.287168234587 1 60328.346638404 2024-01-19T08:19:09.558146+00:00 19994330.287375483662 27869999.999964933842 262864330.287336707115 1 60328.346649968 2024-01-19T08:19:10.557221+00:00 19994330.287367813289 27869999.999948523939 262864330.287312656641 1 60328.346661556 2024-01-19T08:19:11.558411+00:00 19994330.287267584354 27870000.000055853277 262864330.287319749594 1 60328.346673121 2024-01-19T08:19:12.557676+00:00 19994330.287415295839 27870000.000059820712 262864330.287471413612 1 60328.346684672 2024-01-19T08:19:13.555700+00:00 19994330.287392728031 27869999.999978821725 262864330.287367850542 1 60328.346696307 2024-01-19T08:19:14.560928+00:00 19994330.287357274443 27870000.000034056604 262864330.287387639284 1 60328.346707823 2024-01-19T08:19:15.555873+00:00 19994330.287166118622 27870000.000019852072 262864330.287182271481 1 60328.346719429 2024-01-19T08:19:16.558643+00:00 19994330.287343714386 27870000.000010926276 262864330.287350952625 1 60328.346730978 2024-01-19T08:19:17.556466+00:00 19994330.287363022566 27869999.999980557710 262864330.287339895964 1 60328.346742590 2024-01-19T08:19:18.559759+00:00 19994330.287255022675 27869999.999947216362 262864330.287198543549 1 60328.346754192 2024-01-19T08:19:19.562183+00:00 19994330.287462186068 27869999.999928977340 262864330.287387460470 1 60328.346765746 2024-01-19T08:19:20.560503+00:00 19994330.287435509264 27870000.000000756234 262864330.287432551384 1 60328.346777324 2024-01-19T08:19:21.560737+00:00 19994330.287328206003 27869999.999998010695 262864330.287322521210 1 60328.346788841 2024-01-19T08:19:22.555912+00:00 19994330.287219319493 27869999.999981451780 262864330.287197083235 1 60328.346800413 2024-01-19T08:19:23.555640+00:00 19994330.287315446883 27870000.000050175935 262864330.287361949682 1 60328.346812042 2024-01-19T08:19:24.560451+00:00 19994330.287191301584 27869999.999992281199 262864330.287179887295 1 60328.346823587 2024-01-19T08:19:25.557911+00:00 19994330.287380464375 27870000.000055551529 262864330.287432312965 1 60328.346835174 2024-01-19T08:19:26.559003+00:00 19994330.287427343428 27869999.999994199723 262864330.287417829037 1 60328.346846761 2024-01-19T08:19:27.560127+00:00 19994330.287231530994 27870000.000041123480 262864330.287268966436 1 60328.346858380 2024-01-19T08:19:28.564088+00:00 19994330.287267334759 27870000.000005804002 262864330.287269443274 1 60328.346869886 2024-01-19T08:19:29.558197+00:00 19994330.287082325667 27869999.999963406473 262864330.287042021751 1 60328.346881452 2024-01-19T08:19:30.557503+00:00 19994330.287576612085 27869999.999974403530 262864330.287547320127 1 60328.346893029 2024-01-19T08:19:31.557751+00:00 19994330.287106312811 27869999.999981563538 262864330.287084162235 1 60328.346904605 2024-01-19T08:19:32.557836+00:00 19994330.287529353052 27869999.999990921468 262864330.287516564131 1 60328.346916169 2024-01-19T08:19:33.556983+00:00 19994330.287406254560 27870000.000011708587 262864330.287414282560 1 60328.346927743 2024-01-19T08:19:34.557017+00:00 19994330.287423662841 27870000.000007536262 262864330.287427514791 1 60328.346939363 2024-01-19T08:19:35.560975+00:00 19994330.287241507322 27869999.999999552965 262864330.287237375975 1 60328.346950901 2024-01-19T08:19:36.557854+00:00 19994330.287351444364 27870000.000020749867 262864330.287368476391 1 60328.346962505 2024-01-19T08:19:37.560397+00:00 19994330.287337265909 27870000.000062663108 262864330.287396252155 1 60328.346974041 2024-01-19T08:19:38.557125+00:00 19994330.287252627313 27869999.999946679920 262864330.287195622921 1 60328.346985600 2024-01-19T08:19:39.555818+00:00 19994330.287243425846 27869999.999975685030 262864330.287215411663 1 60328.346997236 2024-01-19T08:19:40.561196+00:00 19994330.287212766707 27869999.999964386225 262864330.287173449993 1 60328.347008735 2024-01-19T08:19:41.554727+00:00 19994330.287569362670 27869999.999958828092 262864330.287524491549 1 60328.347020325 2024-01-19T08:19:42.556080+00:00 19994330.287311814725 27870000.000009823591 262864330.287317961454 1 60328.347031918 2024-01-19T08:19:43.557754+00:00 19994330.287137206644 27869999.999971359968 262864330.287104874849 1 60328.347043477 2024-01-19T08:19:44.556446+00:00 19994330.287389028817 27870000.000010393560 262864330.287395745516 1 60328.347055044 2024-01-19T08:19:45.555839+00:00 19994330.287422992289 27870000.000034160912 262864330.287453442812 1 60328.347066681 2024-01-19T08:19:46.561253+00:00 19994330.287440937012 27870000.000054154545 262864330.287491381168 1 60328.347078197 2024-01-19T08:19:47.556225+00:00 19994330.287234578282 27870000.000059213489 262864330.287290096283 1 60328.347089766 2024-01-19T08:19:48.555746+00:00 19994330.287430260330 27870000.000008415431 262864330.287434965372 1 60328.347101359 2024-01-19T08:19:49.557420+00:00 19994330.287440795451 27870000.000032175332 262864330.287469297647 1 60328.347112926 2024-01-19T08:19:50.556836+00:00 19994330.287242494524 27869999.999945465475 262864330.287184268236 1 60328.347124548 2024-01-19T08:19:51.560911+00:00 19994330.287411194295 27869999.999996487051 262864330.287403970957 1 60328.347136092 2024-01-19T08:19:52.558361+00:00 19994330.287176486105 27869999.999916750938 262864330.287089556456 1 60328.347147685 2024-01-19T08:19:53.559946+00:00 19994330.287226960063 27870000.000027664006 262864330.287250936031 1 60328.347159233 2024-01-19T08:19:54.557744+00:00 19994330.287365242839 27869999.999960135669 262864330.287321686745 1 60328.347170802 2024-01-19T08:19:55.557276+00:00 19994330.287132807076 27870000.000020164996 262864330.287149280310 1 60328.347182433 2024-01-19T08:19:56.562237+00:00 19994330.287254370749 27870000.000067237765 262864330.287317901850 1 60328.347193948 2024-01-19T08:19:57.557119+00:00 19994330.287589263171 27870000.000051856041 262864330.287637412548 1 60328.347205534 2024-01-19T08:19:58.558145+00:00 19994330.287349719554 27870000.000016894192 262864330.287362933159 1 60328.347217104 2024-01-19T08:19:59.557826+00:00 19994330.287323236465 27869999.999998785555 262864330.287318319082 1 60328.347228689 2024-01-19T08:20:00.558695+00:00 19994330.287207849324 27869999.999986428767 262864330.287190586329 1 60328.347240300 2024-01-19T08:20:01.561913+00:00 19994330.287303704768 27870000.000024937093 262864330.287324965000 1 60328.347252067 2024-01-19T08:20:02.578554+00:00 19994330.287145178765 27869999.999981556088 262864330.287123024464 1 60328.347263540 2024-01-19T08:20:03.569816+00:00 19994330.287482760847 27869999.999933868647 262864330.287412941456 1 60328.347275088 2024-01-19T08:20:04.567557+00:00 19994330.287274722010 27869999.999930281192 262864330.287201315165 1 60328.347286662 2024-01-19T08:20:05.567559+00:00 19994330.287438746542 27870000.000005692244 262864330.287440747023 1 60328.347298234 2024-01-19T08:20:06.567434+00:00 19994330.287114046514 27870000.000000644475 262864330.287111014128 1 60328.347309819 2024-01-19T08:20:07.568378+00:00 19994330.287272166461 27870000.000064857304 262864330.287333309650 1 60328.347321378 2024-01-19T08:20:08.567063+00:00 19994330.287458367646 27870000.000018451363 262864330.287473112345 1 60328.347332939 2024-01-19T08:20:09.565947+00:00 19994330.287224009633 27870000.000016059726 262864330.287236392498 1 60328.347344503 2024-01-19T08:20:10.565088+00:00 19994330.287286240608 27869999.999985855073 262864330.287268400192 1 60328.347356138 2024-01-19T08:20:11.570295+00:00 19994330.287475939840 27870000.000005625188 262864330.287477880716 1 60328.347367616 2024-01-19T08:20:12.562067+00:00 19994330.287146337330 27869999.999974291772 262864330.287116914988 1 60328.347379161 2024-01-19T08:20:13.559528+00:00 19994330.287188544869 27869999.999979827553 262864330.287164688110 1 60328.347390830 2024-01-19T08:20:14.567657+00:00 19994330.287329148501 27869999.999967742711 262864330.287293195724 1 60328.347402336 2024-01-19T08:20:15.561803+00:00 19994330.287418402731 27869999.999991722405 262864330.287406414747 1 60328.347413868 2024-01-19T08:20:16.558171+00:00 19994330.287241794169 27869999.999991040677 262864330.287229120731 1 60328.347425503 2024-01-19T08:20:17.563411+00:00 19994330.287555586547 27870000.000004421920 262864330.287556290627 1 60328.347437113 2024-01-19T08:20:18.566506+00:00 19994330.287540961057 27870000.000034581870 262864330.287571847439 1 60328.347448692 2024-01-19T08:20:19.566986+00:00 19994330.287284120917 27870000.000018876046 262864330.287299275398 1 60328.347460187 2024-01-19T08:20:20.560182+00:00 19994330.287258177996 27870000.000040024519 262864330.287294507027 1 60328.347471863 2024-01-19T08:20:21.568963+00:00 19994330.287296272814 27870000.000020511448 262864330.287313073874 1 60328.347483322 2024-01-19T08:20:22.559024+00:00 19994330.287484303117 27870000.000023040920 262864330.287503659725 1 60328.347494916 2024-01-19T08:20:23.560742+00:00 19994330.287470154464 27869999.999952577055 262864330.287419050932 1 60328.347506570 2024-01-19T08:20:24.567618+00:00 19994330.287297103554 27869999.999950747937 262864330.287244141102 1 60328.347518093 2024-01-19T08:20:25.563246+00:00 19994330.287324339151 27869999.999947909266 262864330.287268549204 1 60328.347529615 2024-01-19T08:20:26.558782+00:00 19994330.287279274315 27869999.999989353120 262864330.287264943123 1 60328.347541254 2024-01-19T08:20:27.564336+00:00 19994330.287608243525 27870000.000017091632 262864330.287621647120 1 60328.347552858 2024-01-19T08:20:28.566967+00:00 19994330.287171635777 27870000.000049293041 262864330.287217229605 1 60328.347564403 2024-01-19T08:20:29.564378+00:00 19994330.287318974733 27870000.000033657998 262864330.287348926067 1 60328.347575905 2024-01-19T08:20:30.558214+00:00 19994330.287535611540 27870000.000037141144 262864330.287569046021 1 60328.347587543 2024-01-19T08:20:31.563735+00:00 19994330.287384048104 27870000.000015944242 262864330.287396311760 1 60328.347599600 2024-01-19T08:20:32.605439+00:00 19994330.287290856242 27870000.000040862709 262864330.287328004837 1 60328.347610663 2024-01-19T08:20:33.561280+00:00 19994330.287416592240 27869999.999987792224 262864330.287400662899 1 60328.347622249 2024-01-19T08:20:34.562355+00:00 19994330.287471633404 27869999.999991696328 262864330.287459611893 1 60328.347633793 2024-01-19T08:20:35.559764+00:00 19994330.287192706019 27869999.999962616712 262864330.287151634693 1 60328.347645388 2024-01-19T08:20:36.561503+00:00 19994330.287295296788 27869999.999984633178 262864330.287276208401 1 60328.347657030 2024-01-19T08:20:37.567412+00:00 19994330.287342131138 27869999.999962929636 262864330.287301361561 1 60328.347668540 2024-01-19T08:20:38.561873+00:00 19994330.287436038256 27870000.000027287751 262864330.287459641695 1 60328.347680140 2024-01-19T08:20:39.564077+00:00 19994330.287240128964 27869999.999997790903 262864330.287234216928 1 60328.347691702 2024-01-19T08:20:40.563053+00:00 19994330.287410046905 27869999.999999687076 262864330.287406057119 1 60328.347703238 2024-01-19T08:20:41.559750+00:00 19994330.287367735058 27870000.000051736832 262864330.287415772676 1 60328.347714808 2024-01-19T08:20:42.559425+00:00 19994330.287310346961 27870000.000008851290 262864330.287315487862 1 60328.347726395 2024-01-19T08:20:43.560513+00:00 19994330.287128143013 27870000.000020675361 262864330.287145137787 1 60328.347737951 2024-01-19T08:20:44.558975+00:00 19994330.287460025400 27869999.999955128878 262864330.287411451340 1 60328.347749501 2024-01-19T08:20:45.556923+00:00 19994330.287398725748 27869999.999958500266 262864330.287353545427 1 60328.347761109 2024-01-19T08:20:46.559793+00:00 19994330.287344805896 27869999.999980054796 262864330.287321180105 1 60328.347772693 2024-01-19T08:20:47.560704+00:00 19994330.287318896502 27869999.999983813614 262864330.287299007177 1 60328.347784262 2024-01-19T08:20:48.560235+00:00 19994330.287179432809 27869999.999976914376 262864330.287152647972 1 60328.347795885 2024-01-19T08:20:49.564478+00:00 19994330.287391502410 27869999.999970447272 262864330.287358254194 1 60328.347807450 2024-01-19T08:20:50.563700+00:00 19994330.287227340043 27870000.000043246895 262864330.287266880274 1 60328.347818946 2024-01-19T08:20:51.556979+00:00 19994330.287249285728 27870000.000039480627 262864330.287285089493 1 60328.347830520 2024-01-19T08:20:52.556945+00:00 19994330.287330772728 27870000.000041443855 262864330.287368535995 1 60328.347842103 2024-01-19T08:20:53.557674+00:00 19994330.287386093289 27870000.000021368265 262864330.287403762341 1 60328.347853662 2024-01-19T08:20:54.556359+00:00 19994330.287322424352 27870000.000035721809 262864330.287354469299 1 60328.347865245 2024-01-19T08:20:55.557183+00:00 19994330.287103191018 27869999.999955318868 262864330.287054836750 1 60328.347876855 2024-01-19T08:20:56.560302+00:00 19994330.287261452526 27869999.999989077449 262864330.287246853113 1 60328.347888409 2024-01-19T08:20:57.558530+00:00 19994330.287416391075 27869999.999965246767 262864330.287377953529 1 60328.347899977 2024-01-19T08:20:58.557973+00:00 19994330.287335250527 27869999.999936778098 262864330.287268340588 1 60328.347911580 2024-01-19T08:20:59.560538+00:00 19994330.287382986397 27869999.999968953431 262864330.287348240614 1 60328.347923129 2024-01-19T08:21:00.558376+00:00 19994330.287122871727 27870000.000036731362 262864330.287155896425 1 60328.347934741 2024-01-19T08:21:01.561585+00:00 19994330.287410564721 27870000.000010274351 262864330.287417143583 1 60328.347946353 2024-01-19T08:21:02.564894+00:00 19994330.287448480725 27869999.999993190169 262864330.287437975407 1 60328.347957932 2024-01-19T08:21:03.565353+00:00 19994330.287446018308 27869999.999993104488 262864330.287435442209 1 60328.347969504 2024-01-19T08:21:04.565174+00:00 19994330.287240117788 27870000.000046800822 262864330.287283211946 1 60328.347981040 2024-01-19T08:21:05.561836+00:00 19994330.287182562053 27869999.999996431172 262864330.287175297737 1 60328.347992609 2024-01-19T08:21:06.561463+00:00 19994330.287369560450 27870000.000014435500 262864330.287380278111 1 60328.348004190 2024-01-19T08:21:07.561983+00:00 19994330.287243369967 27869999.999983910471 262864330.287223577499 1 60328.348015714 2024-01-19T08:21:08.557737+00:00 19994330.287212375551 27869999.999950837344 262864330.287159502506 1 60328.348027310 2024-01-19T08:21:09.559631+00:00 19994330.287429358810 27869999.999980814755 262864330.287406474352 1 60328.348038919 2024-01-19T08:21:10.562578+00:00 19994330.287181720138 27869999.999970342964 262864330.287148356438 1 60328.348050482 2024-01-19T08:21:11.561660+00:00 19994330.287158504128 27870000.000048086047 262864330.287202894688 1 60328.348062012 2024-01-19T08:21:12.557887+00:00 19994330.287506263703 27870000.000034045428 262864330.287536591291 1 60328.348073627 2024-01-19T08:21:13.561407+00:00 19994330.287327501923 27870000.000034540892 262864330.287358343601 1 60328.348085183 2024-01-19T08:21:14.559777+00:00 19994330.287410464138 27870000.000016555190 262864330.287423342466 1 60328.348096752 2024-01-19T08:21:15.559361+00:00 19994330.287379689515 27869999.999996598810 262864330.287372589111 1 60328.348108342 2024-01-19T08:21:16.560760+00:00 19994330.287102833390 27869999.999988328665 262864330.287087440491 1 60328.348119897 2024-01-19T08:21:17.559064+00:00 19994330.287130985409 27869999.999982025474 262864330.287109315395 1 60328.348131461 2024-01-19T08:21:18.558245+00:00 19994330.287484422326 27869999.999961987138 262864330.287442684174 1 60328.348143026 2024-01-19T08:21:19.557462+00:00 19994330.287227246910 27869999.999961949885 262864330.287185490131 1 60328.348154671 2024-01-19T08:21:20.563580+00:00 19994330.287393171340 27870000.000002563000 262864330.287392050028 1 60328.348166204 2024-01-19T08:21:21.560022+00:00 19994330.287349160761 27870000.000033117831 262864330.287378579378 1 60328.348177799 2024-01-19T08:21:22.561826+00:00 19994330.287418499589 27870000.000001486391 262864330.287416279316 1 60328.348189296 2024-01-19T08:21:23.555207+00:00 19994330.287239182740 27870000.000060729682 262864330.287296235561 1 60328.348200912 2024-01-19T08:21:24.558791+00:00 19994330.287424933165 27870000.000047907233 262864330.287469148636 1 60328.348212524 2024-01-19T08:21:25.562093+00:00 19994330.287202287465 27870000.000002097338 262864330.287200689316 1 60328.348224061 2024-01-19T08:21:26.558860+00:00 19994330.287319470197 27870000.000011734664 262864330.287327528000 1 60328.348235665 2024-01-19T08:21:27.561454+00:00 19994330.287188898772 27869999.999947629869 262864330.287132829428 1 60328.348247255 2024-01-19T08:21:28.562796+00:00 19994330.287263676524 27869999.999953165650 262864330.287213146687 1 60328.348258768 2024-01-19T08:21:29.557531+00:00 19994330.287536311895 27869999.999948818237 262864330.287481456995 1 60328.348270376 2024-01-19T08:21:30.560516+00:00 19994330.287231922150 27869999.999988153577 262864330.287216365337 1 60328.348282064 2024-01-19T08:21:31.570345+00:00 19994330.287334434688 27869999.999993983656 262864330.287324726582 1 60328.348293617 2024-01-19T08:21:32.568539+00:00 19994330.287500288337 27870000.000029858202 262864330.287526458502 1 60328.348305088 2024-01-19T08:21:33.559594+00:00 19994330.287320394069 27870000.000021636486 262864330.287338346243 1 60328.348316932 2024-01-19T08:21:34.582919+00:00 19994330.287261202931 27870000.000020053238 262864330.287277579308 1 60328.348328437 2024-01-19T08:21:35.576969+00:00 19994330.287315972149 27870000.000041201711 262864330.287353456020 1 60328.348339819 2024-01-19T08:21:36.560361+00:00 19994330.287496302277 27870000.000046703964 262864330.287539303303 1 60328.348351434 2024-01-19T08:21:37.563911+00:00 19994330.287253025919 27870000.000013250858 262864330.287262588739 1 60328.348362946 2024-01-19T08:21:38.558540+00:00 19994330.287355512381 27869999.999976161867 262864330.287327975035 1 60328.348374547 2024-01-19T08:21:39.560810+00:00 19994330.287381608039 27869999.999951262027 262864330.287329196930 1 60328.348386118 2024-01-19T08:21:40.560623+00:00 19994330.287344660610 27869999.999980352819 262864330.287321329117 1 60328.348397725 2024-01-19T08:21:41.563445+00:00 19994330.287310242653 27869999.999996624887 262864330.287303179502 1 60328.348409313 2024-01-19T08:21:42.564620+00:00 19994330.287423782051 27869999.999972607940 262864330.287392705679 1 60328.348420951 2024-01-19T08:21:43.570146+00:00 19994330.287232175469 27870000.000016484410 262864330.287244975567 1 60328.348432560 2024-01-19T08:21:44.573205+00:00 19994330.287372421473 27870000.000003036112 262864330.287371754646 1 60328.348444071 2024-01-19T08:21:45.567691+00:00 19994330.287297092378 27870000.000045105815 262864330.287338525057 1 60328.348455690 2024-01-19T08:21:46.571623+00:00 19994330.287313193083 27870000.000048108399 262864330.287357598543 1 60328.348467144 2024-01-19T08:21:47.561230+00:00 19994330.287320919335 27869999.999992571771 262864330.287309795618 1 60328.348478703 2024-01-19T08:21:48.559908+00:00 19994330.287474375218 27870000.000030122697 262864330.287500798702 1 60328.348490296 2024-01-19T08:21:49.561569+00:00 19994330.287431508303 27869999.999974723905 262864330.287402540445 1 60328.348501847 2024-01-19T08:21:50.559571+00:00 19994330.287142250687 27869999.999964408576 262864330.287102967501 1 60328.348513481 2024-01-19T08:21:51.564742+00:00 19994330.287307549268 27869999.999975934625 262864330.287279784679 1 60328.348525089 2024-01-19T08:21:52.567681+00:00 19994330.287535727024 27869999.999974638224 262864330.287506669760 1 60328.348536808 2024-01-19T08:21:53.580174+00:00 19994330.287315823138 27869999.999996662140 262864330.287308782339 1 60328.348548182 2024-01-19T08:21:54.562918+00:00 19994330.287500068545 27870000.000020965934 262864330.287517368793 1 60328.348559874 2024-01-19T08:21:55.573148+00:00 19994330.287518870085 27869999.999968208373 262864330.287483364344 1 60328.348571379 2024-01-19T08:21:56.567173+00:00 19994330.287363886833 27870000.000046949834 262864330.287407130003 1 60328.348582977 2024-01-19T08:21:57.569263+00:00 19994330.287128873169 27870000.000025507063 262864330.287150681019 1 60328.348594635 2024-01-19T08:21:58.576439+00:00 19994330.287268463522 27870000.000023309141 262864330.287288069725 1 60328.348606167 2024-01-19T08:21:59.572846+00:00 19994330.287567533553 27869999.999999351799 262864330.287563174963 1 60328.348617741 2024-01-19T08:22:00.572803+00:00 19994330.287007153034 27869999.999989129603 262864330.286992579699 1 60328.348629190 2024-01-19T08:22:01.562002+00:00 19994330.287334095687 27869999.999970447272 262864330.287300825119 1 60328.348640753 2024-01-19T08:22:02.561035+00:00 19994330.287431411445 27869999.999957319349 262864330.287385046482 1 60328.348652470 2024-01-19T08:22:03.573450+00:00 19994330.287418093532 27869999.999972116202 262864330.287386506796 1 60328.348663989 2024-01-19T08:22:04.568590+00:00 19994330.287280250341 27870000.000003781170 262864330.287280350924 1 60328.348675697 2024-01-19T08:22:05.580239+00:00 19994330.287302002311 27869999.999958258122 262864330.287256538868 1 60328.348687039 2024-01-19T08:22:06.560199+00:00 19994330.287509825081 27870000.000026378781 262864330.287532508373 1 60328.348698722 2024-01-19T08:22:07.569578+00:00 19994330.287588275969 27870000.000053692609 262864330.287638276815 1 60328.348710170 2024-01-19T08:22:08.558727+00:00 19994330.287093188614 27870000.000007890165 262864330.287097394466 1 60328.348721772 2024-01-19T08:22:09.561094+00:00 19994330.287381935865 27870000.000001169741 262864330.287379413843 1 60328.348734790 2024-01-19T08:22:10.685824+00:00 19994330.287200655788 27870000.000000163913 262864330.287197142839 1 60328.348744966 2024-01-19T08:22:11.565049+00:00 19994330.287491422147 27869999.999976515770 262864330.287464231253 1 60328.348756514 2024-01-19T08:22:12.562854+00:00 19994330.287015687674 27869999.999951452017 262864330.286963433027 1 60328.348768136 2024-01-19T08:22:13.566963+00:00 19994330.287162519991 27869999.999987509102 262864330.287146329880 1 60328.348779634 2024-01-19T08:22:14.560388+00:00 19994330.287484798580 27869999.999973431230 262864330.287454515696 1 60328.348791247 2024-01-19T08:22:15.563742+00:00 19994330.287338968366 27869999.999998413026 262864330.287333697081 1 60328.348802766 2024-01-19T08:22:16.558981+00:00 19994330.287287689745 27870000.000021170825 262864330.287305146456 1 60328.348814418 2024-01-19T08:22:17.565662+00:00 19994330.287270605564 27869999.999986123294 262864330.287253022194 1 60328.348825954 2024-01-19T08:22:18.562409+00:00 19994330.287244927138 27870000.000019360334 262864330.287260591984 1 60328.348837507 2024-01-19T08:22:19.560618+00:00 19994330.287448104471 27870000.000050455332 262864330.287494868040 1 60328.348849147 2024-01-19T08:22:20.566267+00:00 19994330.287459447980 27870000.000013116747 262864330.287468850613 1 60328.348860736 2024-01-19T08:22:21.567637+00:00 19994330.287259515375 27870000.000025834888 262864330.287281662226 1 60328.348872259 2024-01-19T08:22:22.563171+00:00 19994330.287378776819 27869999.999992363155 262864330.287367463112 1 60328.348883784 2024-01-19T08:22:23.558925+00:00 19994330.287330240011 27869999.999987382442 262864330.287313938141 1 60328.348895375 2024-01-19T08:22:24.560368+00:00 19994330.287280824035 27869999.999988578260 262864330.287265717983 1 60328.348906943 2024-01-19T08:22:25.559872+00:00 19994330.287328425795 27870000.000006772578 262864330.287331491709 1 60328.348918512 2024-01-19T08:22:26.559489+00:00 19994330.287271961570 27869999.999968551099 262864330.287236809731 1 60328.348930050 2024-01-19T08:22:27.556281+00:00 19994330.287408515811 27870000.000021573156 262864330.287426412106 1 60328.348941735 2024-01-19T08:22:28.565900+00:00 19994330.287354387343 27869999.999976444989 262864330.287327140570 1 60328.348953295 2024-01-19T08:22:29.564666+00:00 19994330.287039551884 27870000.000072151423 262864330.287108004093 1 60328.348964868 2024-01-19T08:22:30.564571+00:00 19994330.287239149213 27870000.000038370490 262864330.287273824215 1 60328.348976359 2024-01-19T08:22:31.557381+00:00 19994330.287259571254 27869999.999991092831 262864330.287246972322 1 60328.348987922 2024-01-19T08:22:32.556445+00:00 19994330.287257727236 27870000.000029355288 262864330.287283390760 1 60328.348999512 2024-01-19T08:22:33.557849+00:00 19994330.287354145199 27870000.000013187528 262864330.287363618612 1 60328.349011133 2024-01-19T08:22:34.561903+00:00 19994330.287307262421 27869999.999968305230 262864330.287271857262 1 60328.349022679 2024-01-19T08:22:35.559475+00:00 19994330.287470448762 27870000.000031791627 262864330.287498563528 1 60328.349034526 2024-01-19T08:22:36.583042+00:00 19994330.287340745330 27869999.999924398959 262864330.287261426449 1 60328.349045861 2024-01-19T08:22:37.562338+00:00 19994330.287517163903 27870000.000030633062 262864330.287544101477 1 60328.349057431 2024-01-19T08:22:38.562086+00:00 19994330.287019949406 27869999.999977707863 262864330.286993950605 1 60328.349068972 2024-01-19T08:22:39.559191+00:00 19994330.287197183818 27870000.000007081777 262864330.287200570107 1 60328.349080535 2024-01-19T08:22:40.558249+00:00 19994330.287415113300 27870000.000048432499 262864330.287459850311 1 60328.349092205 2024-01-19T08:22:41.566464+00:00 19994330.287450265139 27870000.000026483089 262864330.287473052740 1 60328.349103653 2024-01-19T08:22:42.555643+00:00 19994330.287418719381 27870000.000032734126 262864330.287447750568 1 60328.349115259 2024-01-19T08:22:43.558404+00:00 19994330.287117674947 27869999.999988645315 262864330.287102639675 1 60328.349126806 2024-01-19T08:22:44.556062+00:00 19994330.287211094052 27869999.999969590455 262864330.287176996469 1 60328.349138425 2024-01-19T08:22:45.559939+00:00 19994330.287501785904 27869999.999965630472 262864330.287463724613 1 60328.349150059 2024-01-19T08:22:46.565095+00:00 19994330.287453945726 27869999.999978858978 262864330.287429124117 1 60328.349161702 2024-01-19T08:22:47.571079+00:00 19994330.287256252021 27869999.999980978668 262864330.287233531475 1 60328.349173369 2024-01-19T08:22:48.579055+00:00 19994330.287246856838 27870000.000002358109 262864330.287245512009 1 60328.349184843 2024-01-19T08:22:49.570456+00:00 19994330.287395495921 27870000.000026386231 262864330.287418186665 1 60328.349196326 2024-01-19T08:22:50.562572+00:00 19994330.287408459932 27870000.000041726977 262864330.287446498871 1 60328.349208066 2024-01-19T08:22:51.576909+00:00 19994330.287321507931 27870000.000021003187 262864330.287338823080 1 60328.349219517 2024-01-19T08:22:52.566289+00:00 19994330.287341274321 27869999.999990355223 262864330.287327915430 1 60328.349231055 2024-01-19T08:22:53.563107+00:00 19994330.287467159331 27869999.999994277954 262864330.287457734346 1 60328.349242787 2024-01-19T08:22:54.576840+00:00 19994330.287460703403 27869999.999966096133 262864330.287423104048 1 60328.349254400 2024-01-19T08:22:55.580181+00:00 19994330.287222001702 27869999.999987322837 262864330.287205636501 1 60328.349265713 2024-01-19T08:22:56.557589+00:00 19994330.287337627262 27869999.999939285219 262864330.287273228168 1 60328.349277302 2024-01-19T08:22:57.558918+00:00 19994330.287139117718 27869999.999972973019 262864330.287108391523 1 60328.349288861 2024-01-19T08:22:58.557559+00:00 19994330.287219263613 27869999.999984085560 262864330.287199646235 1 60328.349300658 2024-01-19T08:22:59.576904+00:00 19994330.287325490266 27869999.999995362014 262864330.287317156792 1 60328.349312091 2024-01-19T08:23:00.564656+00:00 19994330.287502195686 27870000.000011555851 262864330.287510067225 1 60328.349323598 2024-01-19T08:23:01.558885+00:00 19994330.287385694683 27869999.999991513789 262864330.287373512983 1 60328.349335160 2024-01-19T08:23:02.557783+00:00 19994330.287468418479 27870000.000052049756 262864330.287516772747 1 60328.349346783 2024-01-19T08:23:03.562076+00:00 19994330.287214927375 27869999.999992154539 262864330.287203401327 1 60328.349358359 2024-01-19T08:23:04.562227+00:00 19994330.287255499512 27870000.000003799796 262864330.287255614996 1 60328.349369925 2024-01-19T08:23:05.561539+00:00 19994330.287348344922 27870000.000006683171 262864330.287351310253 1 60328.349381489 2024-01-19T08:23:06.560642+00:00 19994330.287407673895 27870000.000011164695 262864330.287415146828 1 60328.349393027 2024-01-19T08:23:07.557557+00:00 19994330.287338566035 27869999.999937601388 262864330.287272453308 1 60328.349404684 2024-01-19T08:23:08.564671+00:00 19994330.287521116436 27869999.999943993986 262864330.287461429834 1 60328.349416180 2024-01-19T08:23:09.557926+00:00 19994330.287341099232 27869999.999988097697 262864330.287325501442 1 60328.349427778 2024-01-19T08:23:10.560042+00:00 19994330.287439960986 27870000.000004339963 262864330.287440627813 1 60328.349439404 2024-01-19T08:23:11.564470+00:00 19994330.287127554417 27870000.000002931803 262864330.287126779556 1 60328.349450929 2024-01-19T08:23:12.560239+00:00 19994330.287476591766 27870000.000053144991 262864330.287526041269 1 60328.349462474 2024-01-19T08:23:13.557710+00:00 19994330.287308465689 27870000.000062093139 262864330.287366867065 1 60328.349474064 2024-01-19T08:23:14.559147+00:00 19994330.287347733974 27869999.999975342304 262864330.287319391966 1 60328.349485627 2024-01-19T08:23:15.558212+00:00 19994330.287192955613 27870000.000017464161 262864330.287206709385 1 60328.349497201 2024-01-19T08:23:16.558181+00:00 19994330.287385668606 27869999.999999083579 262864330.287381052971 1 60328.349508831 2024-01-19T08:23:17.563002+00:00 19994330.287451624870 27870000.000029772520 262864330.287477701902 1 60328.349520353 2024-01-19T08:23:18.558476+00:00 19994330.287458263338 27869999.999933328480 262864330.287387907505 1 60328.349532014 2024-01-19T08:23:19.565965+00:00 19994330.287179492414 27869999.999971456826 262864330.287147253752 1 60328.349543600 2024-01-19T08:23:20.567057+00:00 19994330.287314169109 27869999.999988127500 262864330.287298619747 1 60328.349555075 2024-01-19T08:23:21.558457+00:00 19994330.287320800126 27869999.999993830919 262864330.287310928106 1 60328.349566684 2024-01-19T08:23:22.561480+00:00 19994330.287442345172 27870000.000042725354 262864330.287481397390 1 60328.349578402 2024-01-19T08:23:23.573897+00:00 19994330.287448659539 27869999.999989386648 262864330.287434339523 1 60328.349589819 2024-01-19T08:23:24.560345+00:00 19994330.287289220840 27870000.000059857965 262864330.287345379591 1 60328.349601564 2024-01-19T08:23:25.575084+00:00 19994330.287411611527 27869999.999993249774 262864330.287401169538 1 60328.349613178 2024-01-19T08:23:26.578599+00:00 19994330.287450313568 27870000.000007562339 262864330.287454187870 1 60328.349624645 2024-01-19T08:23:27.569346+00:00 19994330.287302844226 27869999.999971091747 262864330.287270247936 1 60328.349636134 2024-01-19T08:23:28.561976+00:00 19994330.287223536521 27870000.000013895333 262864330.287233740091 1 60328.349647714 2024-01-19T08:23:29.562472+00:00 19994330.287581130862 27869999.999992925674 262864330.287570357323 1 60328.349659286 2024-01-19T08:23:30.562361+00:00 19994330.287179786712 27869999.999977376312 262864330.287153482437 1 60328.349670869 2024-01-19T08:23:31.563060+00:00 19994330.287293367088 27869999.999970581383 262864330.287260264158 1 60328.349682581 2024-01-19T08:23:32.575006+00:00 19994330.287327658385 27869999.999935206026 262864330.287259161472 1 60328.349694086 2024-01-19T08:23:33.569039+00:00 19994330.287481993437 27870000.000057641417 262864330.287535935640 1 60328.349705641 2024-01-19T08:23:34.567344+00:00 19994330.287481304258 27870000.000027336180 262864330.287504941225 1 60328.349717187 2024-01-19T08:23:35.564947+00:00 19994330.287312585860 27870000.000068403780 262864330.287377297878 1 60328.349728671 2024-01-19T08:23:36.557203+00:00 19994330.287175662816 27869999.999986246228 262864330.287158191204 1 60328.349740529 2024-01-19T08:23:37.581726+00:00 19994330.287296809256 27869999.999990567565 262864330.287283688784 1 60328.349751981 2024-01-19T08:23:38.571134+00:00 19994330.287517171353 27869999.999997407198 262864330.287510871887 1 60328.349763479 2024-01-19T08:23:39.564546+00:00 19994330.287450928241 27869999.999995533377 262864330.287442773581 1 60328.349775096 2024-01-19T08:23:40.568345+00:00 19994330.287279538810 27869999.999956265092 262864330.287232100964 1 60328.349786604 2024-01-19T08:23:41.562600+00:00 19994330.287315655500 27869999.999918997288 262864330.287230968475 1 60328.349798124 2024-01-19T08:23:42.557937+00:00 19994330.287277963012 27870000.000010818243 262864330.287285089493 1 60328.349809747 2024-01-19T08:23:43.562115+00:00 19994330.287217050791 27869999.999983917922 262864330.287197262049 1 60328.349821370 2024-01-19T08:23:44.566326+00:00 19994330.287415962666 27870000.000028811395 262864330.287441074848 1 60328.349832922 2024-01-19T08:23:45.564431+00:00 19994330.287123866379 27870000.000028658658 262864330.287148833275 1 60328.349844511 2024-01-19T08:23:46.565760+00:00 19994330.287323798984 27869999.999979089946 262864330.287299185991 1 60328.349856164 2024-01-19T08:23:47.572609+00:00 19994330.287524536252 27870000.000035550445 262864330.287556409836 1 60328.349867708 2024-01-19T08:23:48.569944+00:00 19994330.287379555404 27870000.000038553029 262864330.287414431572 1 60328.349879190 2024-01-19T08:23:49.562013+00:00 19994330.287339698523 27869999.999966148287 262864330.287302136421 1 60328.349890739 2024-01-19T08:23:50.559860+00:00 19994330.287153258920 27869999.999954432249 262864330.287104010582 1 60328.349902396 2024-01-19T08:23:51.566979+00:00 19994330.287277448922 27869999.999997992069 262864330.287271767855 1 60328.349913951 2024-01-19T08:23:52.565334+00:00 19994330.287285745144 27869999.999949671328 262864330.287231713533 1 60328.349925593 2024-01-19T08:23:53.571258+00:00 19994330.287241116166 27869999.999996606261 262864330.287234008312 1 60328.349937191 2024-01-19T08:23:54.573297+00:00 19994330.287472926080 27869999.999988324940 262864330.287457555532 1 60328.349948633 2024-01-19T08:23:55.561935+00:00 19994330.287450578064 27870000.000035390258 262864330.287482291460 1 60328.349960272 2024-01-19T08:23:56.567483+00:00 19994330.287250261754 27870000.000019919127 262864330.287266463041 1 60328.349972047 2024-01-19T08:23:57.584856+00:00 19994330.287546884269 27870000.000051155686 262864330.287594318390 1 60328.349983369 2024-01-19T08:23:58.563124+00:00 19994330.287455558777 27870000.000040233135 262864330.287492096424 1 60328.349994866 2024-01-19T08:23:59.556447+00:00 19994330.287151820958 27869999.999982006848 262864330.287130117416 1 60328.350006490 2024-01-19T08:24:00.560718+00:00 19994330.287289712578 27869999.999949447811 262864330.287235468626 1 60328.350018029 2024-01-19T08:24:01.557698+00:00 19994330.287527494133 27869999.999966375530 262864330.287490189075 1 60328.350029693 2024-01-19T08:24:02.565500+00:00 19994330.287151969969 27870000.000014990568 262864330.287163257599 1 60328.350041283 2024-01-19T08:24:03.566830+00:00 19994330.287224620581 27869999.999938275665 262864330.287159204483 1 60328.350052809 2024-01-19T08:24:04.562722+00:00 19994330.287336174399 27870000.000005695969 262864330.287338167429 1 60328.350064416 2024-01-19T08:24:05.565566+00:00 19994330.287315692753 27869999.999996948987 262864330.287308961153 1 60328.350075950 2024-01-19T08:24:06.562114+00:00 19994330.287376251072 27870000.000004895031 262864330.287377446890 1 60328.350087549 2024-01-19T08:24:07.564179+00:00 19994330.287467725575 27870000.000058908015 262864330.287522941828 1 60328.350099170 2024-01-19T08:24:08.568235+00:00 19994330.287191685289 27870000.000042986125 262864330.287230968475 1 60328.350110753 2024-01-19T08:24:09.569106+00:00 19994330.287394031882 27870000.000022172928 262864330.287412524223 1 60328.350122253 2024-01-19T08:24:10.562689+00:00 19994330.287436779588 27869999.999979756773 262864330.287412852049 1 60328.350133825 2024-01-19T08:24:11.562452+00:00 19994330.287338934839 27869999.999987483025 262864330.287322729826 1 60328.350145386 2024-01-19T08:24:12.561323+00:00 19994330.287342287600 27869999.999994624406 262864330.287333220243 1 60328.350157008 2024-01-19T08:24:13.565486+00:00 19994330.287427768111 27870000.000010680407 262864330.287434756756 1 60328.350168493 2024-01-19T08:24:14.557753+00:00 19994330.287274155766 27869999.999982185662 262864330.287252634764 1 60328.350180112 2024-01-19T08:24:15.561709+00:00 19994330.287222020328 27869999.999976761639 262864330.287195086479 1 60328.350191670 2024-01-19T08:24:16.560314+00:00 19994330.287298265845 27870000.000019561499 262864330.287314116955 1 60328.350203246 2024-01-19T08:24:17.560434+00:00 19994330.287551295012 27870000.000027026981 262864330.287574619055 1 60328.350214788 2024-01-19T08:24:18.557655+00:00 19994330.287301693112 27870000.000024504960 262864330.287322491407 1 60328.350226367 2024-01-19T08:24:19.558147+00:00 19994330.287362467498 27870000.000076148659 262864330.287434905767 1 60328.350238218 2024-01-19T08:24:20.582016+00:00 19994330.287337228656 27870000.000025797635 262864330.287359356880 1 60328.350249652 2024-01-19T08:24:21.569941+00:00 19994330.287300851196 27870000.000026371330 262864330.287323534489 1 60328.350261111 2024-01-19T08:24:22.559992+00:00 19994330.287268660963 27869999.999940659851 262864330.287205636501 1 60328.350272662 2024-01-19T08:24:23.558046+00:00 19994330.287395343184 27869999.999999839813 262864330.287391483784 1 60328.350284487 2024-01-19T08:24:24.579665+00:00 19994330.287347760051 27869999.999948658049 262864330.287292718887 1 60328.350295826 2024-01-19T08:24:25.559363+00:00 19994330.287169445306 27869999.999964982271 262864330.287130743265 1 60328.350307366 2024-01-19T08:24:26.556430+00:00 19994330.287346370518 27869999.999982003123 262864330.287324666977 1 60328.350318962 2024-01-19T08:24:27.558274+00:00 19994330.287506818771 27870000.000013578683 262864330.287516713142 1 60328.350330528 2024-01-19T08:24:28.557612+00:00 19994330.287371553481 27870000.000040058047 262864330.287407904863 1 60328.350342104 2024-01-19T08:24:29.557787+00:00 19994330.287483807653 27870000.000039391220 262864330.287519514561 1 60328.350353714 2024-01-19T08:24:30.560856+00:00 19994330.287332415581 27869999.999979063869 262864330.287307798862 1 60328.350365299 2024-01-19T08:24:31.561858+00:00 19994330.287303604186 27870000.000034123659 262864330.287334024906 1 60328.350376828 2024-01-19T08:24:32.557939+00:00 19994330.287443622947 27870000.000028584152 262864330.287468492985 1 60328.350388427 2024-01-19T08:24:33.560122+00:00 19994330.287289343774 27869999.999991744757 262864330.287277400494 1 60328.350400001 2024-01-19T08:24:34.560096+00:00 19994330.287444267422 27870000.000006791204 262864330.287447363138 1 60328.350411574 2024-01-19T08:24:35.559999+00:00 19994330.287075035274 27869999.999962300062 262864330.287033647299 1 60328.350423221 2024-01-19T08:24:36.566297+00:00 19994330.287298850715 27869999.999952245504 262864330.287247419357 1 60328.350434762 2024-01-19T08:24:37.563457+00:00 19994330.287300232798 27869999.999997358769 262864330.287293881178 1 60328.350446284 2024-01-19T08:24:38.558948+00:00 19994330.287153683603 27869999.999976154417 262864330.287126153708 1 60328.350457990 2024-01-19T08:24:39.570284+00:00 19994330.287377443165 27870000.000059746206 262864330.287433505058 1 60328.350469476 2024-01-19T08:24:40.562745+00:00 19994330.287506230175 27870000.000038169324 262864330.287540704012 1 60328.350480990 2024-01-19T08:24:41.557573+00:00 19994330.287171959877 27870000.000026665628 262864330.287194937468 1 60328.350492604 2024-01-19T08:24:42.560965+00:00 19994330.287245430052 27869999.999990589917 262864330.287232309580 1 60328.350504154 2024-01-19T08:24:43.558921+00:00 19994330.287166226655 27869999.999995432794 262864330.287157982588 1 60328.350515821 2024-01-19T08:24:44.566963+00:00 19994330.287430182099 27870000.000007443130 262864330.287433922291 1 60328.350527278 2024-01-19T08:24:45.556839+00:00 19994330.287276446819 27869999.999981217086 262864330.287253975868 1 60328.350538894 2024-01-19T08:24:46.560418+00:00 19994330.287244874984 27869999.999978113919 262864330.287219315767 1 60328.350550451 2024-01-19T08:24:47.558946+00:00 19994330.287366427481 27869999.999987576157 262864330.287350296974 1 60328.350561985 2024-01-19T08:24:48.555471+00:00 19994330.287418115884 27869999.999951411039 262864330.287365853786 1 60328.350573563 2024-01-19T08:24:49.555812+00:00 19994330.287443295121 27870000.000021055341 262864330.287460625172 1 60328.350585170 2024-01-19T08:24:50.558659+00:00 19994330.287254154682 27870000.000023711473 262864330.287274181843 1 60328.350596751 2024-01-19T08:24:51.559284+00:00 19994330.287173349410 27870000.000040892512 262864330.287210553885 1 60328.350608321 2024-01-19T08:24:52.558916+00:00 19994330.287295423448 27870000.000018943101 262864330.287310689688 1 60328.350619877 2024-01-19T08:24:53.557401+00:00 19994330.287208076566 27870000.000009015203 262864330.287213385105 1 60328.350631513 2024-01-19T08:24:54.562750+00:00 19994330.287207297981 27869999.999994572252 262864330.287198185921 1 60328.350643110 2024-01-19T08:24:55.564640+00:00 19994330.287332110107 27869999.999988012016 262864330.287316441536 1 60328.350654684 2024-01-19T08:24:56.564749+00:00 19994330.287474177778 27870000.000014420599 262864330.287484914064 1 60328.350666283 2024-01-19T08:24:57.566848+00:00 19994330.287069592625 27869999.999940395355 262864330.287006288767 1 60328.350677866 2024-01-19T08:24:58.567633+00:00 19994330.287244167179 27869999.999976798892 262864330.287217289209 1 60328.350689378 2024-01-19T08:24:59.562269+00:00 19994330.287212941796 27869999.999982062727 262864330.287191301584 1 60328.350701063 2024-01-19T08:25:00.571874+00:00 19994330.287353325635 27870000.000022303313 262864330.287371933460 1 60328.350712552 2024-01-19T08:25:01.564472+00:00 19994330.287394292653 27870000.000054664910 262864330.287445247173 1 60328.350724173 2024-01-19T08:25:02.568513+00:00 19994330.287356451154 27870000.000011257827 262864330.287364006042 1 60328.350735760 2024-01-19T08:25:03.569696+00:00 19994330.287130635232 27870000.000008858740 262864330.287135779858 1 60328.350747370 2024-01-19T08:25:04.572731+00:00 19994330.287378575653 27870000.000032596290 262864330.287407487631 1 60328.350758901 2024-01-19T08:25:05.569062+00:00 19994330.287308283150 27869999.999988846481 262864330.287293434143 1 60328.350770436 2024-01-19T08:25:06.565655+00:00 19994330.287219103426 27869999.999983727932 262864330.287199139595 1 60328.350782021 2024-01-19T08:25:07.566665+00:00 19994330.287469655275 27869999.999987065792 262864330.287453025579 1 60328.350793553 2024-01-19T08:25:08.562926+00:00 19994330.287359893322 27869999.999910585582 262864330.287266790867 1 60328.350805188 2024-01-19T08:25:09.568230+00:00 19994330.287200659513 27869999.999991629273 262864330.287188589573 1 60328.350816764 2024-01-19T08:25:10.568431+00:00 19994330.287371832877 27869999.999960910529 262864330.287329047918 1 60328.350828337 2024-01-19T08:25:11.568380+00:00 19994330.287386547774 27870000.000007491559 262864330.287390321493 1 60328.350839858 2024-01-19T08:25:12.563743+00:00 19994330.287477787584 27870000.000068206340 262864330.287542313337 1 60328.350851385 2024-01-19T08:25:13.559655+00:00 19994330.287322606891 27870000.000034034252 262864330.287352949381 1 60328.350862995 2024-01-19T08:25:14.562767+00:00 19994330.287335179746 27870000.000020004809 262864330.287351489067 1 60328.350874575 2024-01-19T08:25:15.563316+00:00 19994330.287423968315 27870000.000058587641 262864330.287478864193 1 60328.350886105 2024-01-19T08:25:16.559479+00:00 19994330.287340439856 27869999.999980695546 262864330.287317425013 1 60328.350897650 2024-01-19T08:25:17.556970+00:00 19994330.287240523845 27869999.999953433871 262864330.287190288305 1 60328.350909239 2024-01-19T08:25:18.558263+00:00 19994330.287179734558 27869999.999953757972 262864330.287129789591 1 60328.350920842 2024-01-19T08:25:19.560738+00:00 19994330.287517406046 27869999.999967798591 262864330.287481516600 1 60328.350932359 2024-01-19T08:25:20.555806+00:00 19994330.287124495953 27870000.000004962087 262864330.287125736475 1 60328.350943961 2024-01-19T08:25:21.558198+00:00 19994330.287276558578 27869999.999999593943 262864330.287272453308 1 60328.350955554 2024-01-19T08:25:22.559861+00:00 19994330.287500597537 27870000.000019971281 262864330.287516862154 1 60328.350967098 2024-01-19T08:25:23.557308+00:00 19994330.287382978946 27870000.000035230070 262864330.287414520979 1 60328.350978742 2024-01-19T08:25:24.563327+00:00 19994330.287543531507 27870000.000065319240 262864330.287605166435 1 60328.350990276 2024-01-19T08:25:25.559873+00:00 19994330.287440881133 27870000.000013072044 262864330.287450253963 1 60328.351001886 2024-01-19T08:25:26.562963+00:00 19994330.287212770432 27870000.000013615936 262864330.287222683430 1 60328.351013455 2024-01-19T08:25:27.562455+00:00 19994330.287341877818 27869999.999969985336 262864330.287308156490 1 60328.351024974 2024-01-19T08:25:28.557780+00:00 19994330.287255998701 27869999.999915797263 262864330.287168115377 1 60328.351036542 2024-01-19T08:25:29.557186+00:00 19994330.287130504847 27869999.999978747219 262864330.287105560303 1 60328.351048133 2024-01-19T08:25:30.558696+00:00 19994330.287401568145 27869999.999993380159 262864330.287391245365 1 60328.351059699 2024-01-19T08:25:31.558029+00:00 19994330.287254922092 27869999.999951772392 262864330.287203013897 1 60328.351071252 2024-01-19T08:25:32.556175+00:00 19994330.287383630872 27870000.000025168061 262864330.287405073643 1 60328.351082849 2024-01-19T08:25:33.558150+00:00 19994330.287441499531 27870000.000019378960 262864330.287457168102 1 60328.351094478 2024-01-19T08:25:34.562898+00:00 19994330.287386741489 27870000.000031400472 262864330.287414461374 1 60328.351105982 2024-01-19T08:25:35.556879+00:00 19994330.287531405687 27870000.000041946769 262864330.287569671869 1 60328.351117597 2024-01-19T08:25:36.560353+00:00 19994330.287309780717 27870000.000042229891 262864330.287348330021 1 60328.351129143 2024-01-19T08:25:37.557893+00:00 19994330.287167467177 27869999.999983083457 262864330.287146836519 1 60328.351140800 2024-01-19T08:25:38.565125+00:00 19994330.287332326174 27869999.999958813190 262864330.287287443876 1 60328.351152379 2024-01-19T08:25:39.565542+00:00 19994330.287360396236 27870000.000004090369 262864330.287360787392 1 60328.351163959 2024-01-19T08:25:40.566090+00:00 19994330.287366531789 27869999.999985627830 262864330.287348479033 1 60328.351175533 2024-01-19T08:25:41.566036+00:00 19994330.287455108017 27869999.999961916357 262864330.287413328886 1 60328.351187084 2024-01-19T08:25:42.564029+00:00 19994330.287344370037 27869999.999966703355 262864330.287307381630 1 60328.351198629 2024-01-19T08:25:43.561565+00:00 19994330.287371296436 27870000.000003013760 262864330.287370622158 1 60328.351210150 2024-01-19T08:25:44.556971+00:00 19994330.287433486432 27870000.000007066876 262864330.287436842918 1 60328.351221791 2024-01-19T08:25:45.562789+00:00 19994330.287213850766 27869999.999966345727 262864330.287176519632 1 60328.351233497 2024-01-19T08:25:46.574120+00:00 19994330.287464525551 27870000.000026900321 262864330.287487745285 1 60328.351244969 2024-01-19T08:25:47.565313+00:00 19994330.287252634764 27870000.000006545335 262864330.287255495787 1 60328.351256616 2024-01-19T08:25:48.571636+00:00 19994330.287380274385 27870000.000019159168 262864330.287395745516 1 60328.351268179 2024-01-19T08:25:49.570633+00:00 19994330.287356276065 27869999.999979104847 262864330.287331700325 1 60328.351279800 2024-01-19T08:25:50.574752+00:00 19994330.287316843867 27870000.000005178154 262864330.287318348885 1 60328.351291159 2024-01-19T08:25:51.556129+00:00 19994330.287268642336 27869999.999931436032 262864330.287196367979 1 60328.351302889 2024-01-19T08:25:52.569640+00:00 19994330.287343259901 27870000.000010807067 262864330.287350386381 1 60328.351314365 2024-01-19T08:25:53.561148+00:00 19994330.287274718285 27869999.999970924109 262864330.287241935730 1 60328.351326184 2024-01-19T08:25:54.582337+00:00 19994330.287276420742 27869999.999976810068 262864330.287249535322 1 60328.351337514 2024-01-19T08:25:55.561196+00:00 19994330.287434168160 27870000.000037550926 262864330.287468016148 1 60328.351349155 2024-01-19T08:25:56.566995+00:00 19994330.287191927433 27869999.999983821064 262864330.287172049284 1 60328.351360697 2024-01-19T08:25:57.564249+00:00 19994330.287324085832 27870000.000041078776 262864330.287361443043 1 60328.351372221 2024-01-19T08:25:58.559865+00:00 19994330.287185259163 27869999.999988149852 262864330.287169694901 1 60328.351383831 2024-01-19T08:25:59.563040+00:00 19994330.287454634905 27869999.999988168478 262864330.287439107895 1 60328.351395480 2024-01-19T08:26:00.569516+00:00 19994330.287427280098 27870000.000002179295 262864330.287425756454 1 60328.351406916 2024-01-19T08:26:01.557552+00:00 19994330.287135362625 27869999.999949574471 262864330.287081241608 1 60328.351418656 2024-01-19T08:26:02.571891+00:00 19994330.287525024265 27869999.999986518174 262864330.287507861853 1 60328.351430222 2024-01-19T08:26:03.571192+00:00 19994330.287295781076 27869999.999991700053 262864330.287283807993 1 60328.351441741 2024-01-19T08:26:04.566438+00:00 19994330.287280086428 27869999.999960776418 262864330.287237167358 1 60328.351453315 2024-01-19T08:26:05.566431+00:00 19994330.287397943437 27870000.000023804605 262864330.287418067455 1 60328.351464839 2024-01-19T08:26:06.562097+00:00 19994330.287251021713 27870000.000031609088 262864330.287278950214 1 60328.351476496 2024-01-19T08:26:07.569249+00:00 19994330.287635318935 27870000.000002235174 262864330.287633866072 1 60328.351488086 2024-01-19T08:26:08.570657+00:00 19994330.287486571819 27870000.000011239201 262864330.287494122982 1 60328.351499641 2024-01-19T08:26:09.569001+00:00 19994330.287068255246 27870000.000042434782 262864330.287106990814 1 60328.351511102 2024-01-19T08:26:10.559247+00:00 19994330.287269841880 27870000.000005032867 262864330.287271171808 1 60328.351522749 2024-01-19T08:26:11.565534+00:00 19994330.287458110601 27869999.999994896352 262864330.287449330091 1 60328.351534303 2024-01-19T08:26:12.563772+00:00 19994330.287289962173 27869999.999961446971 262864330.287247717381 1 60328.351545847 2024-01-19T08:26:13.561172+00:00 19994330.287393558770 27869999.999980423599 262864330.287370294333 1 60328.351557398 2024-01-19T08:26:14.559216+00:00 19994330.287211336195 27869999.999964412302 262864330.287172049284 1 60328.351569028 2024-01-19T08:26:15.563989+00:00 19994330.287276752293 27869999.999953202903 262864330.287226259708 1 60328.351580524 2024-01-19T08:26:16.557305+00:00 19994330.287284623832 27870000.000059958547 262864330.287340879440 1 60328.351592197 2024-01-19T08:26:17.565839+00:00 19994330.287578500807 27869999.999989554286 262864330.287564367056 1 60328.351603697 2024-01-19T08:26:18.559416+00:00 19994330.287293780595 27870000.000046577305 262864330.287336677313 1 60328.351615253 2024-01-19T08:26:19.557838+00:00 19994330.287510938942 27870000.000056531280 262864330.287563771009 1 60328.351626871 2024-01-19T08:26:20.561678+00:00 19994330.287290733308 27869999.999991640449 262864330.287278681993 1 60328.351638520 2024-01-19T08:26:21.568111+00:00 19994330.287268895656 27870000.000026576221 262864330.287291795015 1 60328.351650083 2024-01-19T08:26:22.567194+00:00 19994330.287438213825 27869999.999957300723 262864330.287391811609 1 60328.351661604 2024-01-19T08:26:23.562570+00:00 19994330.287107806653 27869999.999981436878 262864330.287085533142 1 60328.351673240 2024-01-19T08:26:24.567933+00:00 19994330.287297599018 27869999.999957825989 262864330.287251740694 1 60328.351684731 2024-01-19T08:26:25.560795+00:00 19994330.287019744515 27869999.999987278134 262864330.287003338337 1 60328.351696394 2024-01-19T08:26:26.568496+00:00 19994330.287353191525 27869999.999984633178 262864330.287334114313 1 60328.351707951 2024-01-19T08:26:27.566984+00:00 19994330.287353560328 27870000.000042006373 262864330.287391901016 1 60328.351719534 2024-01-19T08:26:28.567775+00:00 19994330.287435058504 27870000.000044003129 262864330.287475347519 1 60328.351731035 2024-01-19T08:26:29.561420+00:00 19994330.287426918745 27870000.000036660582 262864330.287459880114 1 60328.351742646 2024-01-19T08:26:30.564619+00:00 19994330.287189077586 27869999.999988716096 262864330.287174075842 1 60328.351754146 2024-01-19T08:26:31.558174+00:00 19994330.287298403680 27870000.000039994717 262864330.287334710360 1 60328.351765722 2024-01-19T08:26:32.558351+00:00 19994330.287431221455 27869999.999990213662 262864330.287417739630 1 60328.351777321 2024-01-19T08:26:33.560498+00:00 19994330.287235647440 27869999.999991841614 262864330.287223786116 1 60328.351788914 2024-01-19T08:26:34.562154+00:00 19994330.287414226681 27869999.999952297658 262864330.287362813950 1 60328.351800438 2024-01-19T08:26:35.557872+00:00 19994330.287325590849 27869999.999974250793 262864330.287296146154 1 60328.351812064 2024-01-19T08:26:36.562300+00:00 19994330.287432592362 27870000.000011023134 262864330.287439912558 1 60328.351823662 2024-01-19T08:26:37.564426+00:00 19994330.287184201181 27870000.000001847744 262864330.287182360888 1 60328.351835200 2024-01-19T08:26:38.561256+00:00 19994330.287366785109 27870000.000019710511 262864330.287382781506 1 60328.351846746 2024-01-19T08:26:39.558884+00:00 19994330.287352211773 27870000.000043015927 262864330.287391513586 1 60328.351858301 2024-01-19T08:26:40.557159+00:00 19994330.287391539663 27870000.000066928566 262864330.287454783916 1 60328.351869958 2024-01-19T08:26:41.564399+00:00 19994330.287191018462 27870000.000012006611 262864330.287199318409 1 60328.351881503 2024-01-19T08:26:42.561864+00:00 19994330.287660691887 27869999.999986808747 262864330.287643790245 1 60328.351893024 2024-01-19T08:26:43.557263+00:00 19994330.287439193577 27869999.999975048006 262864330.287410557270 1 60328.351904581 2024-01-19T08:26:44.555828+00:00 19994330.287329278886 27869999.999960821122 262864330.287286400795 1 60328.351916214 2024-01-19T08:26:45.560835+00:00 19994330.287228662521 27869999.999984305352 262864330.287209272385 1 60328.351927799 2024-01-19T08:26:46.561860+00:00 19994330.287168450654 27869999.999965440482 262864330.287130177021 1 60328.351939579 2024-01-19T08:26:47.579644+00:00 19994330.287336189300 27869999.999997347593 262864330.287329852581 1 60328.351950989 2024-01-19T08:26:48.565468+00:00 19994330.287276249379 27870000.000005219132 262864330.287277758121 1 60328.351962468 2024-01-19T08:26:49.557196+00:00 19994330.287228107452 27870000.000033050776 262864330.287257462740 1 60328.351974131 2024-01-19T08:26:50.564930+00:00 19994330.287217475474 27870000.000027626753 262864330.287241399288 1 60328.351986283 2024-01-19T08:26:51.614899+00:00 19994330.287503071129 27870000.000041849911 262864330.287541210651 1 60328.351997306 2024-01-19T08:26:52.567224+00:00 19994330.287389252335 27870000.000025175512 262864330.287410736084 1 60328.352008971 2024-01-19T08:26:53.575099+00:00 19994330.287089254707 27870000.000019159168 262864330.287104725838 1 60328.352020463 2024-01-19T08:26:54.567976+00:00 19994330.287444759160 27869999.999939601868 262864330.287380665541 1 60328.352031973 2024-01-19T08:26:55.562496+00:00 19994330.287034802139 27870000.000001639128 262864330.287032753229 1 60328.352043654 2024-01-19T08:26:56.571721+00:00 19994330.287346970290 27869999.999961588532 262864330.287304848433 1 60328.352055125 2024-01-19T08:26:57.562804+00:00 19994330.287429735065 27869999.999966736883 262864330.287392795086 1 60328.352066659 2024-01-19T08:26:58.559393+00:00 19994330.287267584354 27869999.999941963702 262864330.287205874920 1 60328.352078279 2024-01-19T08:26:59.563294+00:00 19994330.287449546158 27870000.000045184046 262864330.287491023540 1 60328.352090113 2024-01-19T08:27:00.585785+00:00 19994330.287343412638 27870000.000018764287 262864330.287358492613 1 60328.352101548 2024-01-19T08:27:01.573730+00:00 19994330.287484832108 27870000.000011414289 262864330.287492543459 1 60328.352113004 2024-01-19T08:27:02.563564+00:00 19994330.287231266499 27870000.000052027404 262864330.287279605865 1 60328.352124589 2024-01-19T08:27:03.564493+00:00 19994330.287460934371 27870000.000005550683 262864330.287462770939 1 60328.352136142 2024-01-19T08:27:04.562681+00:00 19994330.287235721946 27869999.999997653067 262864330.287229657173 1 60328.352147711 2024-01-19T08:27:05.562206+00:00 19994330.287353921682 27869999.999963097274 262864330.287313342094 1 60328.352159306 2024-01-19T08:27:06.564044+00:00 19994330.287253633142 27869999.999970301986 262864330.287220239639 1 60328.352170841 2024-01-19T08:27:07.560697+00:00 19994330.287314876914 27870000.000011648983 262864330.287322819233 1 60328.352182450 2024-01-19T08:27:08.563645+00:00 19994330.287328083068 27869999.999953456223 262864330.287277847528 1 60328.352194006 2024-01-19T08:27:09.562071+00:00 19994330.287188857794 27869999.999977942556 262864330.287163108587 1 60328.352205569 2024-01-19T08:27:10.561186+00:00 19994330.287382494658 27870000.000009842217 262864330.287388622761 1 60328.352217160 2024-01-19T08:27:11.562592+00:00 19994330.287379056215 27870000.000062584877 262864330.287437945604 1 60328.352228714 2024-01-19T08:27:12.560911+00:00 19994330.287334732711 27870000.000030420721 262864330.287361472845 1 60328.352240232 2024-01-19T08:27:13.556056+00:00 19994330.287399947643 27870000.000037778169 262864330.287434041500 1 60328.352251821 2024-01-19T08:27:14.557356+00:00 19994330.287443000823 27870000.000024285167 262864330.287463605404 1 60328.352263419 2024-01-19T08:27:15.559403+00:00 19994330.287219867110 27870000.000019952655 262864330.287236154079 1 60328.352275014 2024-01-19T08:27:16.561183+00:00 19994330.286889523268 27869999.999995201826 262864330.286881029606 1 60328.352286517 2024-01-19T08:27:17.555050+00:00 19994330.287544529885 27869999.999938257039 262864330.287479072809 1 60328.352298188 2024-01-19T08:27:18.563394+00:00 19994330.287406966090 27869999.999974582344 262864330.287377834320 1 60328.352309891 2024-01-19T08:27:19.574535+00:00 19994330.287108588964 27869999.999978050590 262864330.287082970142 1 60328.352321314 2024-01-19T08:27:20.561543+00:00 19994330.287529222667 27870000.000035025179 262864330.287560552359 1 60328.352333232 2024-01-19T08:27:21.591256+00:00 19994330.287241958082 27870000.000019203871 262864330.287257462740 1 60328.352344458 2024-01-19T08:27:22.561215+00:00 19994330.287452604622 27870000.000011589378 262864330.287460505962 1 60328.352356085 2024-01-19T08:27:23.565691+00:00 19994330.287386275828 27870000.000029787421 262864330.287412375212 1 60328.352367646 2024-01-19T08:27:24.564642+00:00 19994330.287273902446 27870000.000050961971 262864330.287321180105 1 60328.352379268 2024-01-19T08:27:25.568714+00:00 19994330.287234880030 27870000.000006180257 262864330.287237346172 1 60328.352390877 2024-01-19T08:27:26.571807+00:00 19994330.287407208234 27870000.000010799617 262864330.287414312363 1 60328.352402344 2024-01-19T08:27:27.562541+00:00 19994330.287486374378 27870000.000021673739 262864330.287504345179 1 60328.352413924 2024-01-19T08:27:28.563043+00:00 19994330.287211328745 27869999.999982755631 262864330.287190377712 1 60328.352425553 2024-01-19T08:27:29.567801+00:00 19994330.287269067019 27869999.999970108271 262864330.287235468626 1 60328.352437218 2024-01-19T08:27:30.575662+00:00 19994330.287528175861 27869999.999978441745 262864330.287502944469 1 60328.352448821 2024-01-19T08:27:31.578114+00:00 19994330.287305071950 27870000.000004839152 262864330.287306189537 1 60328.352460203 2024-01-19T08:27:32.561557+00:00 19994330.287279177457 27870000.000008180737 262864330.287283658981 1 60328.352471903 2024-01-19T08:27:33.572430+00:00 19994330.287456642836 27870000.000042624772 262864330.287495553493 1 60328.352483410 2024-01-19T08:27:34.566619+00:00 19994330.287396922708 27870000.000070132315 262864330.287463366985 1 60328.352494936 2024-01-19T08:27:35.562495+00:00 19994330.287600975484 27870000.000022295862 262864330.287619560957 1 60328.352506713 2024-01-19T08:27:36.580019+00:00 19994330.287164129317 27870000.000039163977 262864330.287199586630 1 60328.352518141 2024-01-19T08:27:37.567415+00:00 19994330.287244223058 27870000.000018641353 262864330.287259191275 1 60328.352529867 2024-01-19T08:27:38.580523+00:00 19994330.287209983915 27869999.999973803759 262864330.287180095911 1 60328.352541262 2024-01-19T08:27:39.565067+00:00 19994330.287286933511 27869999.999956902117 262864330.287240147591 1 60328.352552804 2024-01-19T08:27:40.562273+00:00 19994330.287138979882 27869999.999971706420 262864330.287106990814 1 60328.352564468 2024-01-19T08:27:41.570045+00:00 19994330.287365742028 27870000.000001434237 262864330.287363469601 1 60328.352576002 2024-01-19T08:27:42.566616+00:00 19994330.287208873779 27869999.999996714294 262864330.287201911211 1 60328.352587632 2024-01-19T08:27:43.571431+00:00 19994330.287295781076 27870000.000062458217 262864330.287354558706 1 60328.352599110 2024-01-19T08:27:44.563095+00:00 19994330.287412445992 27870000.000059969723 262864330.287468701601 1 60328.352610696 2024-01-19T08:27:45.564157+00:00 19994330.287598177791 27869999.999988760799 262864330.287583231926 1 60328.352622203 2024-01-19T08:27:46.558335+00:00 19994330.287208288908 27869999.999998968095 262864330.287203550339 1 60328.352633840 2024-01-19T08:27:47.563786+00:00 19994330.287270616740 27870000.000048529357 262864330.287315428257 1 60328.352645425 2024-01-19T08:27:48.564710+00:00 19994330.287285648286 27869999.999981988221 262864330.287263959646 1 60328.352657155 2024-01-19T08:27:49.578220+00:00 19994330.287496205419 27869999.999985095114 262864330.287477612495 1 60328.352668610 2024-01-19T08:27:50.567907+00:00 19994330.287223983556 27870000.000005573034 262864330.287225872278 1 60328.352680437 2024-01-19T08:27:51.589786+00:00 19994330.287142701447 27869999.999982882291 262864330.287121891975 1 60328.352691807 2024-01-19T08:27:52.572114+00:00 19994330.287680327892 27869999.999964881688 262864330.287641525269 1 60328.352703319 2024-01-19T08:27:53.566740+00:00 19994330.287107318640 27870000.000005405396 262864330.287109017372 1 60328.352714890 2024-01-19T08:27:54.566451+00:00 19994330.287479538471 27870000.000046234578 262864330.287522077560 1 60328.352726426 2024-01-19T08:27:55.563247+00:00 19994330.287434358150 27870000.000016964972 262864330.287447631359 1 60328.352738075 2024-01-19T08:27:56.569695+00:00 19994330.287361912429 27870000.000035986304 262864330.287394225597 1 60328.352749594 2024-01-19T08:27:57.564869+00:00 19994330.287166286260 27870000.000039570034 262864330.287202179432 1 60328.352761148 2024-01-19T08:27:58.563187+00:00 19994330.287503741682 27870000.000002663583 262864330.287502706051 1 60328.352772680 2024-01-19T08:27:59.559534+00:00 19994330.287541572005 27869999.999976381660 262864330.287514269352 1 60328.352784281 2024-01-19T08:28:00.561849+00:00 19994330.287365574390 27869999.999965749681 262864330.287327647209 1 60328.352795929 2024-01-19T08:28:01.568238+00:00 19994330.287305179983 27870000.000030260533 262864330.287331730127 1 60328.352807501 2024-01-19T08:28:02.568064+00:00 19994330.287539176643 27869999.999989531934 262864330.287525027990 1 60328.352819025 2024-01-19T08:28:03.563775+00:00 19994330.287011247128 27869999.999956086278 262864330.286963611841 1 60328.352830600 2024-01-19T08:28:04.563874+00:00 19994330.287505198270 27869999.999994438142 262864330.287495940924 1 60328.352842173 2024-01-19T08:28:05.563743+00:00 19994330.287310261279 27869999.999979764223 262864330.287286341190 1 60328.352853744 2024-01-19T08:28:06.563468+00:00 19994330.287295114249 27870000.000037815422 262864330.287329226732 1 60328.352865322 2024-01-19T08:28:07.563783+00:00 19994330.287316948175 27870000.000011388212 262864330.287324637175 1 60328.352876843 2024-01-19T08:28:08.559241+00:00 19994330.287290085107 27870000.000000085682 262864330.287286490202 1 60328.352888500 2024-01-19T08:28:09.566393+00:00 19994330.287309382111 27870000.000037394464 262864330.287343084812 1 60328.352899998 2024-01-19T08:28:10.559848+00:00 19994330.287101577967 27870000.000020056963 262864330.287117928267 1 60328.352911609 2024-01-19T08:28:11.563030+00:00 19994330.287411883473 27869999.999984782189 262864330.287392973900 1 60328.352923159 2024-01-19T08:28:12.560925+00:00 19994330.287273563445 27869999.999960824847 262864330.287230700254 1 60328.352934723 2024-01-19T08:28:13.560093+00:00 19994330.287318743765 27869999.999966971576 262864330.287282019854 1 60328.352946259 2024-01-19T08:28:14.556732+00:00 19994330.287332847714 27869999.999959718436 262864330.287288844585 1 60328.352957912 2024-01-19T08:28:15.563568+00:00 19994330.287343580276 27870000.000018671155 262864330.287358552217 1 60328.352969440 2024-01-19T08:28:16.559596+00:00 19994330.287146326154 27870000.000024732202 262864330.287167370319 1 60328.352981011 2024-01-19T08:28:17.559357+00:00 19994330.287214145064 27870000.000027451664 262864330.287237882614 1 60328.352992663 2024-01-19T08:28:18.566102+00:00 19994330.287514496595 27870000.000029657036 262864330.287540465593 1 60328.353004207 2024-01-19T08:28:19.563530+00:00 19994330.287443634123 27870000.000002078712 262864330.287442028522 1 60328.353015738 2024-01-19T08:28:20.559750+00:00 19994330.287143681198 27870000.000002432615 262864330.287142425776 1 60328.353027366 2024-01-19T08:28:21.564450+00:00 19994330.287371620536 27869999.999987281859 262864330.287355184555 1 60328.353038857 2024-01-19T08:28:22.557206+00:00 19994330.287346482277 27869999.999973136932 262864330.287315934896 1 60328.353050431 2024-01-19T08:28:23.557283+00:00 19994330.287193674594 27869999.999942939728 262864330.287132918835 1 60328.353062005 2024-01-19T08:28:24.557242+00:00 19994330.287384811789 27869999.999981127679 262864330.287362247705 1 60328.353073644 2024-01-19T08:28:25.562838+00:00 19994330.287369873375 27869999.999971963465 262864330.287338137627 1 60328.353085186 2024-01-19T08:28:26.560118+00:00 19994330.287044849247 27869999.999997593462 262864330.287038743496 1 60328.353096741 2024-01-19T08:28:27.558398+00:00 19994330.287504978478 27870000.000025130808 262864330.287526398897 1 60328.353108327 2024-01-19T08:28:28.559426+00:00 19994330.287261355668 27870000.000047929585 262864330.287305593491 1 60328.353119879 2024-01-19T08:28:29.557567+00:00 19994330.287468940020 27870000.000051788986 262864330.287517040968 1 60328.353132119 2024-01-19T08:28:30.615111+00:00 19994330.287211917341 27870000.000044748187 262864330.287252992392 1 60328.353143040 2024-01-19T08:28:31.558631+00:00 19994330.287446461618 27870000.000023014843 262864330.287465780973 1 60328.353154604 2024-01-19T08:28:32.557833+00:00 19994330.287182614207 27870000.000046961010 262864330.287225902081 1 60328.353166188 2024-01-19T08:28:33.558625+00:00 19994330.287382226437 27869999.999976258725 262864330.287354767323 1 60328.353177824 2024-01-19T08:28:34.563987+00:00 19994330.287294410169 27869999.999929368496 262864330.287220090628 1 60328.353189340 2024-01-19T08:28:35.558976+00:00 19994330.287103585899 27869999.999948184937 262864330.287048071623 1 60328.353200960 2024-01-19T08:28:36.562906+00:00 19994330.287263914943 27869999.999938741326 262864330.287198960781 1 60328.353212511 2024-01-19T08:28:37.560939+00:00 19994330.287238195539 27869999.999990489334 262864330.287225008011 1 60328.353224063 2024-01-19T08:28:38.559054+00:00 19994330.287415388972 27869999.999983295798 262864330.287395000458 1 60328.353235646 2024-01-19T08:28:39.559818+00:00 19994330.287513766438 27870000.000052336603 262864330.287562400103 1 60328.353247318 2024-01-19T08:28:40.568331+00:00 19994330.287422489375 27870000.000034619123 262864330.287453413010 1 60328.353258757 2024-01-19T08:28:41.556598+00:00 19994330.287255924195 27870000.000046126544 262864330.287298351526 1 60328.353270375 2024-01-19T08:28:42.560397+00:00 19994330.287412513047 27869999.999990798533 262864330.287399619818 1 60328.353281919 2024-01-19T08:28:43.557770+00:00 19994330.287436272949 27870000.000002194196 262864330.287434786558 1 60328.353293622 2024-01-19T08:28:44.568959+00:00 19994330.287132345140 27869999.999952301383 262864330.287080973387 1 60328.353305258 2024-01-19T08:28:45.574268+00:00 19994330.287427991629 27869999.999982427806 262864330.287406712770 1 60328.353316711 2024-01-19T08:28:46.563861+00:00 19994330.287410404533 27869999.999984491616 262864330.287391215563 1 60328.353328388 2024-01-19T08:28:47.572758+00:00 19994330.287423513830 27869999.999961975962 262864330.287381798029 1 60328.353339828 2024-01-19T08:28:48.561098+00:00 19994330.287175193429 27869999.999989729375 262864330.287161231041 1 60328.353351618 2024-01-19T08:28:49.579754+00:00 19994330.287440702319 27870000.000034961849 262864330.287471950054 1 60328.353363032 2024-01-19T08:28:50.565961+00:00 19994330.287253849208 27870000.000000212342 262864330.287250369787 1 60328.353374587 2024-01-19T08:28:51.564327+00:00 19994330.287228036672 27870000.000020619482 262864330.287244975567 1 60328.353386138 2024-01-19T08:28:52.562313+00:00 19994330.287402749062 27870000.000008843839 262864330.287407904863 1 60328.353397827 2024-01-19T08:28:53.572259+00:00 19994330.287445738912 27870000.000040631741 262864330.287482678890 1 60328.353409249 2024-01-19T08:28:54.559154+00:00 19994330.287292100489 27869999.999989636242 262864330.287278026342 1 60328.353421047 2024-01-19T08:28:55.578438+00:00 19994330.287324413657 27869999.999950535595 262864330.287271261215 1 60328.353432507 2024-01-19T08:28:56.568630+00:00 19994330.287207860500 27869999.999976642430 262864330.287180811167 1 60328.353444000 2024-01-19T08:28:57.561594+00:00 19994330.287384234369 27870000.000011891127 262864330.287392437458 1 60328.353455528 2024-01-19T08:28:58.557597+00:00 19994330.287345420569 27869999.999991085380 262864330.287332803011 1 60328.353467183 2024-01-19T08:28:59.564623+00:00 19994330.287517938763 27870000.000006012619 262864330.287520259619 1 60328.353478760 2024-01-19T08:29:00.564801+00:00 19994330.287117391825 27870000.000036697835 262864330.287150382996 1 60328.353490341 2024-01-19T08:29:01.565478+00:00 19994330.287376079708 27870000.000026565045 262864330.287398934364 1 60328.353501870 2024-01-19T08:29:02.561586+00:00 19994330.287430323660 27870000.000038854778 262864330.287465482950 1 60328.353513424 2024-01-19T08:29:03.559821+00:00 19994330.287315335125 27870000.000049035996 262864330.287360668182 1 60328.353524948 2024-01-19T08:29:04.555562+00:00 19994330.287419296801 27870000.000023026019 262864330.287438631058 1 60328.353536582 2024-01-19T08:29:05.560700+00:00 19994330.287211365998 27869999.999954406172 262864330.287162065506 1 60328.353548124 2024-01-19T08:29:06.557879+00:00 19994330.287297643721 27869999.999978568405 262864330.287272512913 1 60328.353559697 2024-01-19T08:29:07.557845+00:00 19994330.287384178489 27869999.999959755689 262864330.287340253592 1 60328.353571273 2024-01-19T08:29:08.557979+00:00 19994330.287330232561 27869999.999975349754 262864330.287301898003 1 60328.353582846 2024-01-19T08:29:09.557888+00:00 19994330.287374760956 27870000.000001441687 262864330.287372499704 1 60328.353594430 2024-01-19T08:29:10.558783+00:00 19994330.287269067019 27870000.000007830560 262864330.287273198366 1 60328.353605972 2024-01-19T08:29:11.555999+00:00 19994330.287434626371 27869999.999991834164 262864330.287422776222 1 60328.353617569 2024-01-19T08:29:12.557999+00:00 19994330.287334773690 27870000.000026077032 262864330.287357151508 1 60328.353629198 2024-01-19T08:29:13.562715+00:00 19994330.287278655916 27870000.000070229173 262864330.287345170975 1 60328.353640832 2024-01-19T08:29:14.567918+00:00 19994330.287367440760 27870000.000061094761 262864330.287424832582 1 60328.353652505 2024-01-19T08:29:15.576461+00:00 19994330.287258185446 27869999.999974139035 262864330.287228614092 1 60328.353663956 2024-01-19T08:29:16.565822+00:00 19994330.287349615246 27870000.000005971640 262864330.287351876497 1 60328.353675603 2024-01-19T08:29:17.572138+00:00 19994330.287208400667 27869999.999996174127 262864330.287200897932 1 60328.353687050 2024-01-19T08:29:18.561114+00:00 19994330.287297930568 27869999.999980796129 262864330.287275046110 1 60328.353698709 2024-01-19T08:29:19.568456+00:00 19994330.287200205028 27869999.999980513006 262864330.287177026272 1 60328.353710241 2024-01-19T08:29:20.564814+00:00 19994330.287302691489 27870000.000004537404 262864330.287303537130 1 60328.353721762 2024-01-19T08:29:21.560247+00:00 19994330.287280827761 27869999.999988548458 262864330.287265688181 1 60328.353733443 2024-01-19T08:29:22.569451+00:00 19994330.287393972278 27870000.000044807792 262864330.287435114384 1 60328.353745042 2024-01-19T08:29:23.571624+00:00 19994330.287481151521 27870000.000036891550 262864330.287514358759 1 60328.353756545 2024-01-19T08:29:24.565515+00:00 19994330.287383150309 27870000.000040844083 262864330.287420272827 1 60328.353768190 2024-01-19T08:29:25.571596+00:00 19994330.287408355623 27870000.000029258430 262864330.287433922291 1 60328.353779724 2024-01-19T08:29:26.568150+00:00 19994330.287325814366 27869999.999941151589 262864330.287263274193 1 60328.353791269 2024-01-19T08:29:27.565622+00:00 19994330.286948397756 27870000.000005960464 262864330.286950647831 1 60328.353802758 2024-01-19T08:29:28.558275+00:00 19994330.287455711514 27869999.999956384301 262864330.287408381701 1 60328.353814547 2024-01-19T08:29:29.576885+00:00 19994330.287323363125 27869999.999996658415 262864330.287316322327 1 60328.353825933 2024-01-19T08:29:30.560624+00:00 19994330.287523310632 27869999.999982107431 262864330.287501722574 1 60328.353837534 2024-01-19T08:29:31.562916+00:00 19994330.287310857326 27870000.000000137836 262864330.287307322025 1 60328.353849150 2024-01-19T08:29:32.566549+00:00 19994330.287170603871 27870000.000033870339 262864330.287200748920 1 60328.353860832 2024-01-19T08:29:33.575921+00:00 19994330.287369746715 27870000.000062167645 262864330.287428230047 1 60328.353872228 2024-01-19T08:29:34.560539+00:00 19994330.287456128746 27870000.000032018870 262864330.287484437227 1 60328.353883860 2024-01-19T08:29:35.565497+00:00 19994330.287301346660 27870000.000027179718 262864330.287324845791 1 60328.353895500 2024-01-19T08:29:36.571171+00:00 19994330.287276159972 27870000.000007677823 262864330.287280142307 1 60328.353906931 2024-01-19T08:29:37.558841+00:00 19994330.287528436631 27869999.999996505678 262864330.287521243095 1 60328.353918511 2024-01-19T08:29:38.559368+00:00 19994330.287015035748 27869999.999956324697 262864330.286967635155 1 60328.353930137 2024-01-19T08:29:39.563863+00:00 19994330.287453614175 27869999.999975722283 262864330.287425637245 1 60328.353941689 2024-01-19T08:29:40.561922+00:00 19994330.287538688630 27869999.999922856688 262864330.287457853556 1 60328.353953270 2024-01-19T08:29:41.562565+00:00 19994330.287350706756 27869999.999978065491 262864330.287325084209 1 60328.353964878 2024-01-19T08:29:42.565469+00:00 19994330.287313904613 27870000.000023808330 262864330.287334024906 1 60328.353976443 2024-01-19T08:29:43.564657+00:00 19994330.287560686469 27870000.000030413270 262864330.287587404251 1 60328.353988020 2024-01-19T08:29:44.564891+00:00 19994330.287170350552 27870000.000029526651 262864330.287196189165 1 60328.353999548 2024-01-19T08:29:45.560910+00:00 19994330.287311460823 27870000.000034980476 262864330.287342756987 1 60328.354011280 2024-01-19T08:29:46.574631+00:00 19994330.287353184074 27870000.000020008534 262864330.287369489670 1 60328.354022841 2024-01-19T08:29:47.573435+00:00 19994330.287247251719 27869999.999991226941 262864330.287234783173 1 60328.354034452 2024-01-19T08:29:48.576660+00:00 19994330.287500478327 27870000.000006586313 262864330.287503361702 1 60328.354045928 2024-01-19T08:29:49.568152+00:00 19994330.287238880992 27869999.999986160547 262864330.287221372128 1 60328.354057463 2024-01-19T08:29:50.564836+00:00 19994330.287273760885 27869999.999986920506 262864330.287256985903 1 60328.354069029 2024-01-19T08:29:51.564110+00:00 19994330.287221468985 27869999.999948520213 262864330.287166297436 1 60328.354080519 2024-01-19T08:29:52.556814+00:00 19994330.287410102785 27869999.999977368861 262864330.287383794785 1 60328.354092171 2024-01-19T08:29:53.563561+00:00 19994330.287322398275 27869999.999997101724 262864330.287315815687 1 60328.354103717 2024-01-19T08:29:54.561161+00:00 19994330.287568744272 27870000.000038783997 262864330.287603825331 1 60328.354115541 2024-01-19T08:29:55.582733+00:00 19994330.287544690073 27870000.000033482909 262864330.287574499846 1 60328.354126856 2024-01-19T08:29:56.560340+00:00 19994330.287437558174 27870000.000015005469 262864330.287448883057 1 60328.354138470 2024-01-19T08:29:57.563776+00:00 19994330.287196397781 27869999.999989949167 262864330.287182658911 1 60328.354149999 2024-01-19T08:29:58.559875+00:00 19994330.287383262068 27869999.999992001802 262864330.287371575832 1 60328.354161580 2024-01-19T08:29:59.560520+00:00 19994330.287558950484 27870000.000054959208 262864330.287610203028 1 60328.354173202 2024-01-19T08:30:00.564671+00:00 19994330.287257917225 27869999.999961249530 262864330.287215471268 1 60328.354184737 2024-01-19T08:30:01.561270+00:00 19994330.287303246558 27869999.999958675355 262864330.287258207798 1 60328.354196436 2024-01-19T08:30:02.572066+00:00 19994330.287439730018 27869999.999933943152 262864330.287369996309 1 60328.354207937 2024-01-19T08:30:03.565760+00:00 19994330.287583280355 27870000.000009402633 262864330.287589013577 1 60328.354219515 2024-01-19T08:30:04.566068+00:00 19994330.287229202688 27869999.999967772514 262864330.287193298340 1 60328.354231050 2024-01-19T08:30:05.562715+00:00 19994330.287205249071 27870000.000032179058 262864330.287233740091 1 60328.354242725 2024-01-19T08:30:06.571445+00:00 19994330.287481121719 27870000.000020977110 262864330.287498414516 1 60328.354254284 2024-01-19T08:30:07.570162+00:00 19994330.287374887615 27870000.000043746084 262864330.287414938211 1 60328.354265818 2024-01-19T08:30:08.566684+00:00 19994330.287273250520 27869999.999995261431 262864330.287264823914 1 60328.354277372 2024-01-19T08:30:09.564954+00:00 19994330.287409842014 27870000.000023908913 262864330.287430047989 1 60328.354288952 2024-01-19T08:30:10.565464+00:00 19994330.287389621139 27870000.000013578683 262864330.287399530411 1 60328.354300552 2024-01-19T08:30:11.567658+00:00 19994330.287300664932 27869999.999969847500 262864330.287266820669 1 60328.354312089 2024-01-19T08:30:12.564495+00:00 19994330.287235997617 27869999.999950960279 262864330.287183254957 1 60328.354323636 2024-01-19T08:30:13.562148+00:00 19994330.287365108728 27869999.999981790781 262864330.287343204021 1 60328.354335175 2024-01-19T08:30:14.559114+00:00 19994330.287533007562 27869999.999982114881 262864330.287511438131 1 60328.354346804 2024-01-19T08:30:15.563855+00:00 19994330.287268243730 27870000.000000905246 262864330.287265449762 1 60328.354358313 2024-01-19T08:30:16.558202+00:00 19994330.287380460650 27870000.000003535300 262864330.287380307913 1 60328.354369982 2024-01-19T08:30:17.566474+00:00 19994330.287425123155 27870000.000078167766 262864330.287499606609 1 60328.354381556 2024-01-19T08:30:18.566463+00:00 19994330.287312921137 27870000.000054307282 262864330.287363529205 1 60328.354393071 2024-01-19T08:30:19.561335+00:00 19994330.287430096418 27869999.999995954335 262864330.287422358990 1 60328.354404638 2024-01-19T08:30:20.560724+00:00 19994330.287383258343 27869999.999986357987 262864330.287365913391 1 60328.354416210 2024-01-19T08:30:21.560543+00:00 19994330.287312231958 27870000.000007666647 262864330.287316203117 1 60328.354427824 2024-01-19T08:30:22.563951+00:00 19994330.287427980453 27869999.999972030520 262864330.287396341562 1 60328.354439327 2024-01-19T08:30:23.557895+00:00 19994330.287369877100 27869999.999974742532 262864330.287340909243 1 60328.354450954 2024-01-19T08:30:24.562434+00:00 19994330.287338785827 27870000.000001564622 262864330.287336647511 1 60328.354462492 2024-01-19T08:30:25.559338+00:00 19994330.287209384143 27869999.999965537339 262864330.287171244621 1 60328.354474111 2024-01-19T08:30:26.563147+00:00 19994330.287281267345 27870000.000034365803 262864330.287311941385 1 60328.354485644 2024-01-19T08:30:27.559699+00:00 19994330.287504680455 27870000.000039182603 262864330.287540167570 1 60328.354497322 2024-01-19T08:30:28.568615+00:00 19994330.287324834615 27870000.000024959445 262864330.287346124649 1 60328.354508772 2024-01-19T08:30:29.557879+00:00 19994330.287355799228 27870000.000029269606 262864330.287381380796 1 60328.354520346 2024-01-19T08:30:30.557882+00:00 19994330.287146348506 27870000.000022329390 262864330.287164986134 1 60328.354531909 2024-01-19T08:30:31.556952+00:00 19994330.287357214838 27870000.000021953136 262864330.287375479937 1 60328.354543559 2024-01-19T08:30:32.563477+00:00 19994330.287111017853 27869999.999998196959 262864330.287105530500 1 60328.354555033 2024-01-19T08:30:33.554875+00:00 19994330.287464842200 27869999.999976731837 262864330.287437856197 1 60328.354566619 2024-01-19T08:30:34.555877+00:00 19994330.287303198129 27870000.000023141503 262864330.287322640419 1 60328.354578200 2024-01-19T08:30:35.556477+00:00 19994330.287347033620 27869999.999981626868 262864330.287324965000 1 60328.354589868 2024-01-19T08:30:36.564628+00:00 19994330.287343379110 27869999.999999560416 262864330.287339240313 1 60328.354601397 2024-01-19T08:30:37.560698+00:00 19994330.287148214877 27869999.999990127981 262864330.287134647369 1 60328.354612981 2024-01-19T08:30:38.561539+00:00 19994330.287269886583 27870000.000031668693 262864330.287297874689 1 60328.354624505 2024-01-19T08:30:39.557259+00:00 19994330.287152308971 27870000.000015247613 262864330.287163883448 1 60328.354636116 2024-01-19T08:30:40.560408+00:00 19994330.287434566766 27870000.000006794930 262864330.287437677383 1 60328.354647776 2024-01-19T08:30:41.567851+00:00 19994330.287439640611 27870000.000036038458 262864330.287471979856 1 60328.354659258 2024-01-19T08:30:42.559899+00:00 19994330.287226725370 27869999.999940317124 262864330.287163347006 1 60328.354670994 2024-01-19T08:30:43.573892+00:00 19994330.287519082427 27869999.999976348132 262864330.287491738796 1 60328.354682581 2024-01-19T08:30:44.575027+00:00 19994330.287272121757 27869999.999969698489 262864330.287238121033 1 60328.354694026 2024-01-19T08:30:45.563836+00:00 19994330.287223353982 27869999.999949093908 262864330.287168741226 1 60328.354705799 2024-01-19T08:30:46.581030+00:00 19994330.287072207779 27869999.999985683709 262864330.287054210901 1 60328.354717148 2024-01-19T08:30:47.561543+00:00 19994330.287473347038 27869999.999996554106 262864330.287466198206 1 60328.354728701 2024-01-19T08:30:48.559719+00:00 19994330.287405092269 27870000.000041086227 262864330.287442505360 1 60328.354740354 2024-01-19T08:30:49.566552+00:00 19994330.287327926606 27870000.000039361417 262864330.287363588810 1 60328.354751966 2024-01-19T08:30:50.569868+00:00 19994330.287315793335 27870000.000057239085 262864330.287369340658 1 60328.354763440 2024-01-19T08:30:51.561186+00:00 19994330.287228386849 27870000.000009510666 262864330.287234187126 1 60328.354775057 2024-01-19T08:30:52.564891+00:00 19994330.287362139672 27870000.000018253922 262864330.287376672029 1 60328.354786673 2024-01-19T08:30:53.568516+00:00 19994330.287454769015 27869999.999975685030 262864330.287426769733 1 60328.354798228 2024-01-19T08:30:54.566962+00:00 19994330.287135630846 27869999.999987982213 262864330.287119925022 1 60328.354809682 2024-01-19T08:30:55.556566+00:00 19994330.287175703794 27869999.999961618334 262864330.287133634090 1 60328.354821424 2024-01-19T08:30:56.571002+00:00 19994330.287442434579 27869999.999990634620 262864330.287429392338 1 60328.354832912 2024-01-19T08:30:57.563639+00:00 19994330.287426538765 27869999.999953154474 262864330.287375986576 1 60328.354844461 2024-01-19T08:30:58.561456+00:00 19994330.287348624319 27870000.000029236078 262864330.287374168634 1 60328.354856090 2024-01-19T08:30:59.566176+00:00 19994330.287298459560 27869999.999996230006 262864330.287291020155 1 60328.354867625 2024-01-19T08:31:00.562788+00:00 19994330.287419598550 27870000.000020872802 262864330.287436753511 1 60328.354879353 2024-01-19T08:31:01.576061+00:00 19994330.287454012781 27870000.000060446560 262864330.287510752678 1 60328.354890768 2024-01-19T08:31:02.562409+00:00 19994330.287149559706 27870000.000047929585 262864330.287193775177 1 60328.354902387 2024-01-19T08:31:03.566204+00:00 19994330.287348907441 27870000.000037655234 262864330.287382870913 1 60328.354913892 2024-01-19T08:31:04.560284+00:00 19994330.287307746708 27870000.000026427209 262864330.287330478430 1 60328.354925436 2024-01-19T08:31:05.557705+00:00 19994330.287455961108 27869999.999962218106 262864330.287414491177 1 60328.354937070 2024-01-19T08:31:06.562855+00:00 19994330.287236295640 27869999.999985352159 262864330.287217944860 1 60328.354948630 2024-01-19T08:31:07.561604+00:00 19994330.287157163024 27869999.999973274767 262864330.287126719952 1 60328.354960178 2024-01-19T08:31:08.559408+00:00 19994330.287276238203 27869999.999976169318 262864330.287248700857 1 60328.354971738 2024-01-19T08:31:09.558156+00:00 19994330.287507537752 27869999.999988067895 262864330.287491917610 1 60328.354983340 2024-01-19T08:31:10.560533+00:00 19994330.287364706397 27870000.000019889325 262864330.287380874157 1 60328.354994938 2024-01-19T08:31:11.562625+00:00 19994330.287270158529 27870000.000038616359 262864330.287305086851 1 60328.355006458 2024-01-19T08:31:12.557988+00:00 19994330.287256050855 27870000.000058643520 262864330.287311017513 1 60328.355018050 2024-01-19T08:31:13.559509+00:00 19994330.287461008877 27870000.000038966537 262864330.287496298552 1 60328.355029630 2024-01-19T08:31:14.560018+00:00 19994330.287404786795 27869999.999992035329 262864330.287393122911 1 60328.355041189 2024-01-19T08:31:15.558757+00:00 19994330.287174705416 27870000.000019960105 262864330.287190973759 1 60328.355052752 2024-01-19T08:31:16.557822+00:00 19994330.287262085825 27869999.999966185540 262864330.287224560976 1 60328.355064338 2024-01-19T08:31:17.558816+00:00 19994330.287092417479 27869999.999949194491 262864330.287037909031 1 60328.355075928 2024-01-19T08:31:18.560210+00:00 19994330.287503961474 27869999.999938696623 262864330.287438958883 1 60328.355087570 2024-01-19T08:31:19.566094+00:00 19994330.287322804332 27869999.999997705221 262864330.287316799164 1 60328.355099154 2024-01-19T08:31:20.566881+00:00 19994330.287243831903 27870000.000023953617 262864330.287264108658 1 60328.355110682 2024-01-19T08:31:21.562888+00:00 19994330.287336293608 27869999.999968450516 262864330.287301033735 1 60328.355122233 2024-01-19T08:31:22.560942+00:00 19994330.287342265248 27870000.000016942620 262864330.287355482578 1 60328.355133863 2024-01-19T08:31:23.565780+00:00 19994330.287321083248 27870000.000022161752 262864330.287339568138 1 60328.355145354 2024-01-19T08:31:24.558551+00:00 19994330.287341400981 27870000.000044036657 262864330.287381768227 1 60328.355157166 2024-01-19T08:31:25.579131+00:00 19994330.287223063409 27870000.000005297363 262864330.287224680185 1 60328.355168541 2024-01-19T08:31:26.561945+00:00 19994330.287291523069 27869999.999969560653 262864330.287257403135 1 60328.355180158 2024-01-19T08:31:27.565644+00:00 19994330.287224628031 27869999.999938860536 262864330.287159770727 1 60328.355191766 2024-01-19T08:31:28.568603+00:00 19994330.287206988782 27869999.999973509461 262864330.287176787853 1 60328.355203345 2024-01-19T08:31:29.569047+00:00 19994330.287377297878 27869999.999996896833 262864330.287370502949 1 60328.355214798 2024-01-19T08:31:30.558573+00:00 19994330.287327658385 27870000.000009406358 262864330.287333369255 1 60328.355226519 2024-01-19T08:31:31.571221+00:00 19994330.287171304226 27869999.999994862825 262864330.287162482738 1 60328.355238106 2024-01-19T08:31:32.572321+00:00 19994330.287402179092 27870000.000033624470 262864330.287432104349 1 60328.355249594 2024-01-19T08:31:33.564960+00:00 19994330.287427958101 27870000.000037264079 262864330.287461519241 1 60328.355261172 2024-01-19T08:31:34.565233+00:00 19994330.287322334945 27869999.999997943640 262864330.287316590548 1 60328.355272885 2024-01-19T08:31:35.577247+00:00 19994330.287324260920 27870000.000045057386 262864330.287365615368 1 60328.355284278 2024-01-19T08:31:36.561650+00:00 19994330.287258483469 27870000.000010959804 262864330.287265747786 1 60328.355295969 2024-01-19T08:31:37.571735+00:00 19994330.287223167717 27870000.000026557595 262864330.287246018648 1 60328.355307698 2024-01-19T08:31:38.585084+00:00 19994330.287536423653 27869999.999962020665 262864330.287494748831 1 60328.355318995 2024-01-19T08:31:39.561167+00:00 19994330.287216387689 27869999.999980673194 262864330.287193387747 1 60328.355330722 2024-01-19T08:31:40.574404+00:00 19994330.287334270775 27869999.999946642667 262864330.287277221680 1 60328.355342403 2024-01-19T08:31:41.583626+00:00 19994330.287542156875 27869999.999951589853 262864330.287490069866 1 60328.355353842 2024-01-19T08:31:42.572002+00:00 19994330.287377491593 27870000.000064302236 262864330.287438094616 1 60328.355365306 2024-01-19T08:31:43.562470+00:00 19994330.287137467414 27870000.000015754253 262864330.287149548531 1 60328.355376925 2024-01-19T08:31:44.566296+00:00 19994330.287501472980 27870000.000046476722 262864330.287544280291 1 60328.355388474 2024-01-19T08:31:45.564136+00:00 19994330.287609115243 27870000.000063482672 262864330.287668883801 1 60328.355400044 2024-01-19T08:31:46.563851+00:00 19994330.287296582013 27870000.000006310642 262864330.287299215794 1 60328.355411608 2024-01-19T08:31:47.562910+00:00 19994330.287368215621 27870000.000019591302 262864330.287384092808 1 60328.355423148 2024-01-19T08:31:48.559975+00:00 19994330.287345368415 27869999.999972160906 262864330.287313848734 1 60328.355434730 2024-01-19T08:31:49.560623+00:00 19994330.287028845400 27869999.999982215464 262864330.287007361650 1 60328.355446334 2024-01-19T08:31:50.563270+00:00 19994330.287517484277 27870000.000004783273 262864330.287518560886 1 60328.355457878 2024-01-19T08:31:51.560676+00:00 19994330.287414725870 27869999.999958571047 262864330.287369608879 1 60328.355469587 2024-01-19T08:31:52.572298+00:00 19994330.287295617163 27870000.000014543533 262864330.287306457758 1 60328.355481066 2024-01-19T08:31:53.564078+00:00 19994330.287318006158 27870000.000010404736 262864330.287324726582 1 60328.355492628 2024-01-19T08:31:54.563098+00:00 19994330.287289038301 27870000.000025466084 262864330.287310779095 1 60328.355504209 2024-01-19T08:31:55.563666+00:00 19994330.287251070142 27870000.000054184347 262864330.287301540375 1 60328.355515796 2024-01-19T08:31:56.564743+00:00 19994330.287519309670 27870000.000079642981 262864330.287595242262 1 60328.355527316 2024-01-19T08:31:57.560116+00:00 19994330.287211101502 27870000.000013429672 262864330.287220835686 1 60328.355539034 2024-01-19T08:31:58.572545+00:00 19994330.287444330752 27870000.000015463680 262864330.287456095219 1 60328.355550532 2024-01-19T08:31:59.565963+00:00 19994330.287320554256 27870000.000011149794 262864330.287328004837 1 60328.355562210 2024-01-19T08:32:00.574959+00:00 19994330.287112209946 27869999.999995891005 262864330.287104398012 1 60328.355573758 2024-01-19T08:32:01.572670+00:00 19994330.287258628756 27869999.999962519854 262864330.287217438221 1 60328.355585244 2024-01-19T08:32:02.565096+00:00 19994330.287350278348 27869999.999964665622 262864330.287311226130 1 60328.355596907 2024-01-19T08:32:03.572797+00:00 19994330.287222895771 27869999.999990180135 262864330.287209361792 1 60328.355608458 2024-01-19T08:32:04.570765+00:00 19994330.287315201014 27870000.000010415912 262864330.287321925163 1 60328.355619989 2024-01-19T08:32:05.567044+00:00 19994330.287168573588 27870000.000009167939 262864330.287174046040 1 60328.355631528 2024-01-19T08:32:06.564073+00:00 19994330.287538956851 27870000.000019636005 262864330.287554889917 1 60328.355643164 2024-01-19T08:32:07.569400+00:00 19994330.287241015583 27870000.000083129853 262864330.287320435047 1 60328.355654784 2024-01-19T08:32:08.573394+00:00 19994330.287280406803 27870000.000020377338 262864330.287297099829 1 60328.355666223 2024-01-19T08:32:09.561697+00:00 19994330.287226337940 27869999.999997004867 262864330.287219673395 1 60328.355677815 2024-01-19T08:32:10.563251+00:00 19994330.287179730833 27869999.999953776598 262864330.287129819393 1 60328.355689446 2024-01-19T08:32:11.568154+00:00 19994330.287313319743 27869999.999988384545 262864330.287297993898 1 60328.355700970 2024-01-19T08:32:12.563823+00:00 19994330.287224654108 27869999.999959584326 262864330.287180542946 1 60328.355712449 2024-01-19T08:32:13.555610+00:00 19994330.287263765931 27869999.999931249768 262864330.287191331387 1 60328.355724127 2024-01-19T08:32:14.564622+00:00 19994330.287172023207 27870000.000010717660 262864330.287179052830 1 60328.355735680 2024-01-19T08:32:15.562763+00:00 19994330.287394683808 27869999.999985467643 262864330.287376433611 1 60328.355747305 2024-01-19T08:32:16.567189+00:00 19994330.287257935852 27870000.000001855195 262864330.287256091833 1 60328.355758832 2024-01-19T08:32:17.563084+00:00 19994330.287677567452 27870000.000066373497 262864330.287740230560 1 60328.355770400 2024-01-19T08:32:18.562574+00:00 19994330.287186946720 27870000.000002216548 262864330.287185460329 1 60328.355781902 2024-01-19T08:32:19.556282+00:00 19994330.287201970816 27870000.000052962452 262864330.287251234055 1 60328.355793484 2024-01-19T08:32:20.556991+00:00 19994330.287326421589 27870000.000004328787 262864330.287327051163 1 60328.355805080 2024-01-19T08:32:21.558955+00:00 19994330.287326321006 27869999.999999850988 262864330.287322461605 1 60328.355816789 2024-01-19T08:32:22.570516+00:00 19994330.287249784917 27869999.999991338700 262864330.287237405777 1 60328.355828260 2024-01-19T08:32:23.561651+00:00 19994330.287406884134 27869999.999939087778 262864330.287342280149 1 60328.355839778 2024-01-19T08:32:24.556783+00:00 19994330.287432417274 27869999.999984625727 262864330.287413358688 1 60328.355851626 2024-01-19T08:32:25.580482+00:00 19994330.287444561720 27870000.000012867153 262864330.287453740835 1 60328.355862958 2024-01-19T08:32:26.559602+00:00 19994330.287385270000 27870000.000046025962 262864330.287427604198 1 60328.355874729 2024-01-19T08:32:27.576634+00:00 19994330.287345647812 27870000.000025667250 262864330.287367612123 1 60328.355886123 2024-01-19T08:32:28.561003+00:00 19994330.287395711988 27870000.000055607408 262864330.287447631359 1 60328.355897636 2024-01-19T08:32:29.555718+00:00 19994330.287438202649 27870000.000063795596 262864330.287498325109 1 60328.355909348 2024-01-19T08:32:30.567628+00:00 19994330.287389378995 27869999.999957315624 262864330.287342995405 1 60328.355920882 2024-01-19T08:32:31.564197+00:00 19994330.287215087563 27869999.999971572310 262864330.287182956934 1 60328.355932441 2024-01-19T08:32:32.562898+00:00 19994330.287326768041 27870000.000004127622 262864330.287327170372 1 60328.355944065 2024-01-19T08:32:33.567214+00:00 19994330.287350121886 27869999.999964416027 262864330.287310838699 1 60328.355955529 2024-01-19T08:32:34.557754+00:00 19994330.287296261638 27869999.999977286905 262864330.287269860506 1 60328.355967119 2024-01-19T08:32:35.559057+00:00 19994330.287656687200 27869999.999970030040 262864330.287623018026 1 60328.355978740 2024-01-19T08:32:36.563154+00:00 19994330.287276841700 27870000.000014524907 262864330.287287652493 1 60328.355990246 2024-01-19T08:32:37.557303+00:00 19994330.287253446877 27869999.999988008291 262864330.287237763405 1 60328.356001821 2024-01-19T08:32:38.557360+00:00 19994330.287388183177 27870000.000021167099 262864330.287405639887 1 60328.356013537 2024-01-19T08:32:39.569632+00:00 19994330.287459637970 27869999.999998096377 262864330.287454038858 1 60328.356024968 2024-01-19T08:32:40.557269+00:00 19994330.287150565535 27870000.000039990991 262864330.287186861038 1 60328.356036535 2024-01-19T08:32:41.556626+00:00 19994330.287354942411 27870000.000019032508 262864330.287370294333 1 60328.356048101 2024-01-19T08:32:42.555871+00:00 19994330.287236146629 27869999.999971687794 262864330.287204146385 1 60328.356059708 2024-01-19T08:32:43.558785+00:00 19994330.287112176418 27869999.999974459410 262864330.287082940340 1 60328.356071274 2024-01-19T08:32:44.558092+00:00 19994330.287638626993 27870000.000002950430 262864330.287637889385 1 60328.356082862 2024-01-19T08:32:45.559244+00:00 19994330.287326395512 27869999.999979916960 262864330.287302613258 1 60328.356094429 2024-01-19T08:32:46.558655+00:00 19994330.287400223315 27869999.999956574291 262864330.287353098392 1 60328.356105983 2024-01-19T08:32:47.556921+00:00 19994330.287212517112 27869999.999980486929 262864330.287189304829 1 60328.356117620 2024-01-19T08:32:48.562398+00:00 19994330.287503842264 27870000.000029787421 262864330.287529945374 1 60328.356129117 2024-01-19T08:32:49.555709+00:00 19994330.287446573377 27870000.000049680471 262864330.287492573261 1 60328.356140698 2024-01-19T08:32:50.556318+00:00 19994330.287261582911 27870000.000063400716 262864330.287321269512 1 60328.356152279 2024-01-19T08:32:51.556952+00:00 19994330.287499833852 27870000.000046685338 262864330.287542819977 1 60328.356163869 2024-01-19T08:32:52.558306+00:00 19994330.287025861442 27869999.999978210777 262864330.287000387907 1 60328.356175419 2024-01-19T08:32:53.556246+00:00 19994330.287434019148 27870000.000034231693 262864330.287464559078 1 60328.356186998 2024-01-19T08:32:54.556579+00:00 19994330.287386205047 27869999.999988298863 262864330.287370800972 1 60328.356198573 2024-01-19T08:32:55.556695+00:00 19994330.287402886897 27869999.999982211739 262864330.287381410599 1 60328.356210168 2024-01-19T08:32:56.558562+00:00 19994330.287352848798 27869999.999991364777 262864330.287340521812 1 60328.356221728 2024-01-19T08:32:57.557251+00:00 19994330.287349473685 27869999.999946016818 262864330.287291795015 1 60328.356233335 2024-01-19T08:32:58.560152+00:00 19994330.287497766316 27870000.000024817884 262864330.287518888712 1 60328.356244976 2024-01-19T08:32:59.565952+00:00 19994330.287273313850 27870000.000016015023 262864330.287285625935 1 60328.356256488 2024-01-19T08:33:00.560566+00:00 19994330.287360142916 27869999.999966833740 262864330.287323266268 1 60328.356268188 2024-01-19T08:33:01.571399+00:00 19994330.287161353976 27870000.000001177192 262864330.287158846855 1 60328.356279667 2024-01-19T08:33:02.563256+00:00 19994330.287227854133 27870000.000032756478 262864330.287256896496 1 60328.356291262 2024-01-19T08:33:03.564999+00:00 19994330.287264406681 27870000.000010721385 262864330.287271440029 1 60328.356302842 2024-01-19T08:33:04.565536+00:00 19994330.287373799831 27870000.000011213124 262864330.287381321192 1 60328.356314336 2024-01-19T08:33:05.558622+00:00 19994330.287152700126 27869999.999964356422 262864330.287113368511 1 60328.356325917 2024-01-19T08:33:06.559200+00:00 19994330.287392240018 27869999.999965608120 262864330.287354141474 1 60328.356337469 2024-01-19T08:33:07.557306+00:00 19994330.287066102028 27869999.999940715730 262864330.287003129721 1 60328.356349043 2024-01-19T08:33:08.557269+00:00 19994330.287270382047 27869999.999972365797 262864330.287239074707 1 60328.356360610 2024-01-19T08:33:09.556661+00:00 19994330.287340551615 27869999.999988287687 262864330.287325143814 1 60328.356372246 2024-01-19T08:33:10.562006+00:00 19994330.287466924638 27870000.000015296042 262864330.287478506565 1 60328.356383812 2024-01-19T08:33:11.561325+00:00 19994330.287319455296 27870000.000010736287 262864330.287326484919 1 60328.356395361 2024-01-19T08:33:12.559200+00:00 19994330.287464056164 27870000.000037040561 262864330.287497401237 1 60328.356406921 2024-01-19T08:33:13.557930+00:00 19994330.287264447659 27870000.000031780452 262864330.287292510271 1 60328.356418557 2024-01-19T08:33:14.563291+00:00 19994330.287377946079 27870000.000065747648 262864330.287440001965 1 60328.356430065 2024-01-19T08:33:15.557600+00:00 19994330.287356771529 27869999.999985974282 262864330.287339031696 1 60328.356441624 2024-01-19T08:33:16.556315+00:00 19994330.287030238658 27869999.999980684370 262864330.287007242441 1 60328.356453256 2024-01-19T08:33:17.561284+00:00 19994330.287330351770 27869999.999965742230 262864330.287292391062 1 60328.356464768 2024-01-19T08:33:18.555927+00:00 19994330.287236046046 27869999.999984588474 262864330.287216931581 1 60328.356476352 2024-01-19T08:33:19.556813+00:00 19994330.287389371544 27869999.999988395721 262864330.287374079227 1 60328.356487913 2024-01-19T08:33:20.555667+00:00 19994330.287221796811 27870000.000012591481 262864330.287230670452 1 60328.356499513 2024-01-19T08:33:21.557887+00:00 19994330.287301700562 27869999.999954022467 262864330.287252008915 1 60328.356511107 2024-01-19T08:33:22.559656+00:00 19994330.287445873022 27870000.000060316175 262864330.287502497435 1 60328.356522690 2024-01-19T08:33:23.560365+00:00 19994330.287307951599 27870000.000005465001 262864330.287309706211 1 60328.356534222 2024-01-19T08:33:24.556745+00:00 19994330.287606772035 27870000.000026717782 262864330.287629783154 1 60328.356545806 2024-01-19T08:33:25.557686+00:00 19994330.287144288421 27869999.999996747822 262864330.287137329578 1 60328.356557366 2024-01-19T08:33:26.556474+00:00 19994330.287300262600 27869999.999967250973 262864330.287263810635 1 60328.356568978 2024-01-19T08:33:27.559707+00:00 19994330.287244208157 27869999.999988153577 262864330.287228643894 1 60328.356580524 2024-01-19T08:33:28.557241+00:00 19994330.287384543568 27869999.999968819320 262864330.287349671125 1 60328.356592115 2024-01-19T08:33:29.558761+00:00 19994330.287251606584 27869999.999980326742 262864330.287228226662 1 60328.356603677 2024-01-19T08:33:30.557681+00:00 19994330.287314832211 27870000.000018719584 262864330.287329852581 1 60328.356615250 2024-01-19T08:33:31.557550+00:00 19994330.287461712956 27870000.000006668270 262864330.287464678288 1 60328.356626839 2024-01-19T08:33:32.558880+00:00 19994330.287355165929 27870000.000025082380 262864330.287376552820 1 60328.356638387 2024-01-19T08:33:33.556604+00:00 19994330.287115540355 27870000.000029787421 262864330.287141650915 1 60328.356649969 2024-01-19T08:33:34.557280+00:00 19994330.287348862737 27870000.000038396567 262864330.287383556366 1 60328.356661538 2024-01-19T08:33:35.556847+00:00 19994330.287485063076 27869999.999984335154 262864330.287465691566 1 60328.356673114 2024-01-19T08:33:36.557097+00:00 19994330.287366878241 27870000.000003587455 262864330.287366747856 1 60328.356684683 2024-01-19T08:33:37.556633+00:00 19994330.287450045347 27869999.999980926514 262864330.287427276373 1 60328.356696262 2024-01-19T08:33:38.557014+00:00 19994330.287249423563 27869999.999967951328 262864330.287213683128 1 60328.356707853 2024-01-19T08:33:39.558525+00:00 19994330.287232276052 27869999.999966487288 262864330.287195086479 1 60328.356719589 2024-01-19T08:33:40.572458+00:00 19994330.287326138467 27869999.999933604151 262864330.287256032228 1 60328.356731247 2024-01-19T08:33:41.579743+00:00 19994330.287237994373 27869999.999987363815 262864330.287221670151 1 60328.356742756 2024-01-19T08:33:42.574069+00:00 19994330.287291247398 27870000.000022858381 262864330.287310421467 1 60328.356754197 2024-01-19T08:33:43.562616+00:00 19994330.287114322186 27870000.000028982759 262864330.287139594555 1 60328.356765820 2024-01-19T08:33:44.566829+00:00 19994330.287216033787 27870000.000062990934 262864330.287275344133 1 60328.356777346 2024-01-19T08:33:45.562656+00:00 19994330.287477802485 27869999.999992113560 262864330.287466198206 1 60328.356789122 2024-01-19T08:33:46.580152+00:00 19994330.287223018706 27870000.000017836690 262864330.287237137556 1 60328.356800593 2024-01-19T08:33:47.571227+00:00 19994330.287314236164 27869999.999880768359 262864330.287191301584 1 60328.356812097 2024-01-19T08:33:48.565207+00:00 19994330.287551697344 27869999.999996326864 262864330.287544339895 1 60328.356823744 2024-01-19T08:33:49.571516+00:00 19994330.287372760475 27870000.000019114465 262864330.287388175726 1 60328.356835163 2024-01-19T08:33:50.558078+00:00 19994330.287309508771 27869999.999902669340 262864330.287208467722 1 60328.356846721 2024-01-19T08:33:51.556733+00:00 19994330.287170980126 27869999.999984093010 262864330.287151366472 1 60328.356858314 2024-01-19T08:33:52.558381+00:00 19994330.287381004542 27869999.999999511987 262864330.287376821041 1 60328.356869868 2024-01-19T08:33:53.556598+00:00 19994330.287203345448 27870000.000023275614 262864330.287222921848 1 60328.356881447 2024-01-19T08:33:54.556982+00:00 19994330.287542570382 27870000.000006835908 262864330.287545710802 1 60328.356893027 2024-01-19T08:33:55.557496+00:00 19994330.287223752588 27870000.000004384667 262864330.287224441767 1 60328.356904624 2024-01-19T08:33:56.559468+00:00 19994330.287453703582 27869999.999999724329 262864330.287449747324 1 60328.356916171 2024-01-19T08:33:57.557178+00:00 19994330.287393450737 27870000.000000599772 262864330.287390351295 1 60328.356927749 2024-01-19T08:33:58.557517+00:00 19994330.287361916155 27870000.000038683414 262864330.287396907806 1 60328.356939373 2024-01-19T08:33:59.561823+00:00 19994330.287384871393 27870000.000028934330 262864330.287410110235 1 60328.356950912 2024-01-19T08:34:00.558752+00:00 19994330.287280023098 27869999.999981258065 262864330.287257581949 1 60328.356962660 2024-01-19T08:34:01.573854+00:00 19994330.287366844714 27869999.999973870814 262864330.287337005138 1 60328.356974138 2024-01-19T08:34:02.565525+00:00 19994330.287186648697 27869999.999971631914 262864330.287154585123 1 60328.356985715 2024-01-19T08:34:03.565791+00:00 19994330.287371285260 27869999.999992538244 262864330.287360131741 1 60328.356997291 2024-01-19T08:34:04.565927+00:00 19994330.287339672446 27869999.999992903322 262864330.287328898907 1 60328.357008891 2024-01-19T08:34:05.568187+00:00 19994330.287407837808 27870000.000036507845 262864330.287440657616 1 60328.357020464 2024-01-19T08:34:06.568122+00:00 19994330.287413399667 27870000.000027727336 262864330.287437409163 1 60328.357032110 2024-01-19T08:34:07.574346+00:00 19994330.287217658013 27870000.000015407801 262864330.287229359150 1 60328.357043569 2024-01-19T08:34:08.564357+00:00 19994330.287502791733 27870000.000002425164 262864330.287501513958 1 60328.357055126 2024-01-19T08:34:09.562901+00:00 19994330.287031773478 27869999.999969650060 262864330.286997735500 1 60328.357066855 2024-01-19T08:34:10.576237+00:00 19994330.287391215563 27869999.999987386167 262864330.287374913692 1 60328.357078321 2024-01-19T08:34:11.566953+00:00 19994330.287311960012 27869999.999931827188 262864330.287240087986 1 60328.357089879 2024-01-19T08:34:12.565497+00:00 19994330.287233293056 27870000.000050734729 262864330.287280321121 1 60328.357101456 2024-01-19T08:34:13.565832+00:00 19994330.287220951170 27869999.999955758452 262864330.287173032761 1 60328.357112983 2024-01-19T08:34:14.561702+00:00 19994330.287341751158 27870000.000015433878 262864330.287353485823 1 60328.357124531 2024-01-19T08:34:15.559441+00:00 19994330.287460587919 27869999.999982457608 262864330.287439346313 1 60328.357136140 2024-01-19T08:34:16.562485+00:00 19994330.287405326962 27870000.000043496490 262864330.287445127964 1 60328.357147703 2024-01-19T08:34:17.561517+00:00 19994330.287326000631 27870000.000006973743 262864330.287329286337 1 60328.357159254 2024-01-19T08:34:18.559543+00:00 19994330.287245728076 27870000.000007979572 262864330.287250012159 1 60328.357170839 2024-01-19T08:34:19.560459+00:00 19994330.287527162582 27870000.000011220574 262864330.287534683943 1 60328.357182455 2024-01-19T08:34:20.564139+00:00 19994330.287200238556 27870000.000000063330 262864330.287196606398 1 60328.357194008 2024-01-19T08:34:21.562310+00:00 19994330.287334423512 27870000.000002533197 262864330.287333250046 1 60328.357205534 2024-01-19T08:34:22.558151+00:00 19994330.287625219673 27870000.000023275614 262864330.287644803524 1 60328.357217110 2024-01-19T08:34:23.558296+00:00 19994330.287253607064 27869999.999957606196 262864330.287207543850 1 60328.357228674 2024-01-19T08:34:24.557452+00:00 19994330.287291981280 27869999.999997038394 262864330.287285327911 1 60328.357240252 2024-01-19T08:34:25.557800+00:00 19994330.287304896861 27869999.999993555248 262864330.287294775248 1 60328.357251858 2024-01-19T08:34:26.560540+00:00 19994330.287260748446 27870000.000041909516 262864330.287298947573 1 60328.357263384 2024-01-19T08:34:27.556434+00:00 19994330.287499483675 27870000.000022675842 262864330.287518471479 1 60328.357274988 2024-01-19T08:34:28.558950+00:00 19994330.287423279136 27870000.000028111041 262864330.287447690964 1 60328.357286579 2024-01-19T08:34:29.560420+00:00 19994330.287268053740 27870000.000013180077 262864330.287277519703 1 60328.357298130 2024-01-19T08:34:30.558408+00:00 19994330.287174683064 27869999.999995246530 262864330.287166208029 1 60328.357309702 2024-01-19T08:34:31.558241+00:00 19994330.287168875337 27869999.999983325601 262864330.287148475647 1 60328.357321318 2024-01-19T08:34:32.561854+00:00 19994330.287428230047 27870000.000021230429 262864330.287445753813 1 60328.357332909 2024-01-19T08:34:33.563305+00:00 19994330.287359800190 27869999.999991856515 262864330.287347972393 1 60328.357344438 2024-01-19T08:34:34.559464+00:00 19994330.287483960390 27869999.999967385083 262864330.287447661161 1 60328.357355979 2024-01-19T08:34:35.556632+00:00 19994330.287457257509 27869999.999996062368 262864330.287449628115 1 60328.357367615 2024-01-19T08:34:36.561948+00:00 19994330.287064231932 27869999.999996159226 262864330.287056684494 1 60328.357379187 2024-01-19T08:34:37.561741+00:00 19994330.287233937532 27870000.000029083341 262864330.287259340286 1 60328.357390705 2024-01-19T08:34:38.556927+00:00 19994330.287576209754 27870000.000062320381 262864330.287634819746 1 60328.357402278 2024-01-19T08:34:39.556847+00:00 19994330.287280704826 27870000.000021569431 262864330.287298589945 1 60328.357413964 2024-01-19T08:34:40.566469+00:00 19994330.287484515458 27870000.000022418797 262864330.287503242493 1 60328.357425621 2024-01-19T08:34:41.573665+00:00 19994330.287211429328 27870000.000007297844 262864330.287215024233 1 60328.357437074 2024-01-19T08:34:42.563234+00:00 19994330.287444446236 27869999.999989856035 262864330.287430614233 1 60328.357448699 2024-01-19T08:34:43.567627+00:00 19994330.287440311164 27869999.999994266778 262864330.287430882454 1 60328.357460424 2024-01-19T08:34:44.580672+00:00 19994330.287314385176 27869999.999894600362 262864330.287205278873 1 60328.357471758 2024-01-19T08:34:45.559898+00:00 19994330.287239555269 27870000.000015601516 262864330.287251472473 1 60328.357483330 2024-01-19T08:34:46.559712+00:00 19994330.287195548415 27869999.999941486865 262864330.287133336067 1 60328.357494902 2024-01-19T08:34:47.559519+00:00 19994330.287393208593 27870000.000025466084 262864330.287414968014 1 60328.357506466 2024-01-19T08:34:48.558646+00:00 19994330.287376318127 27870000.000002518296 262864330.287375122309 1 60328.357518034 2024-01-19T08:34:49.558166+00:00 19994330.287226561457 27870000.000036805868 262864330.287259668112 1 60328.357529597 2024-01-19T08:34:50.557208+00:00 19994330.287391737103 27870000.000043347478 262864330.287431359291 1 60328.357541217 2024-01-19T08:34:51.561199+00:00 19994330.287478439510 27870000.000023283064 262864330.287498027086 1 60328.357552815 2024-01-19T08:34:52.563257+00:00 19994330.287782832980 27870000.000022612512 262864330.287801742554 1 60328.357564317 2024-01-19T08:34:53.556939+00:00 19994330.287067227066 27869999.999962892383 262864330.287026435137 1 60328.357575890 2024-01-19T08:34:54.556845+00:00 19994330.287514701486 27869999.999986261129 262864330.287497282028 1 60328.357587458 2024-01-19T08:34:55.556327+00:00 19994330.287403024733 27870000.000005669892 262864330.287404984236 1 60328.357599062 2024-01-19T08:34:56.558934+00:00 19994330.287329781801 27869999.999971687794 262864330.287297785282 1 60328.357610628 2024-01-19T08:34:57.558243+00:00 19994330.287253528833 27869999.999983310699 262864330.287233144045 1 60328.357622191 2024-01-19T08:34:58.557296+00:00 19994330.287297174335 27869999.999994937330 262864330.287288427353 1 60328.357633772 2024-01-19T08:34:59.557951+00:00 19994330.287219140679 27870000.000047136098 262864330.287262588739 1 60328.357645325 2024-01-19T08:35:00.556062+00:00 19994330.287416718900 27870000.000035297126 262864330.287448316813 1 60328.357656888 2024-01-19T08:35:01.555104+00:00 19994330.287400726229 27870000.000007502735 262864330.287404537201 1 60328.357668650 2024-01-19T08:35:02.571338+00:00 19994330.287266477942 27870000.000006813556 262864330.287269592285 1 60328.357680179 2024-01-19T08:35:03.567503+00:00 19994330.287600554526 27870000.000024873763 262864330.287621736526 1 60328.357691689 2024-01-19T08:35:04.561939+00:00 19994330.287331551313 27869999.999993510544 262864330.287321358919 1 60328.357703431 2024-01-19T08:35:05.576422+00:00 19994330.287282861769 27869999.999997079372 262864330.287276238203 1 60328.357714878 2024-01-19T08:35:06.565496+00:00 19994330.287214368582 27869999.999953292310 262864330.287163972855 1 60328.357726437 2024-01-19T08:35:07.564105+00:00 19994330.287405248731 27869999.999982528389 262864330.287384092808 1 60328.357738034 2024-01-19T08:35:08.566171+00:00 19994330.287450652570 27869999.999988801777 262864330.287435740232 1 60328.357749619 2024-01-19T08:35:09.567043+00:00 19994330.287223815918 27870000.000036895275 262864330.287257015705 1 60328.357761180 2024-01-19T08:35:10.565923+00:00 19994330.287296019495 27870000.000017970800 262864330.287310302258 1 60328.357772765 2024-01-19T08:35:11.566879+00:00 19994330.287422295660 27870000.000046417117 262864330.287465035915 1 60328.357784302 2024-01-19T08:35:12.563677+00:00 19994330.287238180637 27870000.000044699758 262864330.287279188633 1 60328.357795833 2024-01-19T08:35:13.559986+00:00 19994330.287165950984 27869999.999971363693 262864330.287133604288 1 60328.357807351 2024-01-19T08:35:14.555136+00:00 19994330.287271507084 27870000.000011824071 262864330.287279635668 1 60328.357819008 2024-01-19T08:35:15.562299+00:00 19994330.287329200655 27870000.000008702278 262864330.287334203720 1 60328.357830576 2024-01-19T08:35:16.561766+00:00 19994330.287527717650 27869999.999996438622 262864330.287520438433 1 60328.357842170 2024-01-19T08:35:17.563516+00:00 19994330.287231978029 27869999.999962121248 262864330.287190407515 1 60328.357853765 2024-01-19T08:35:18.565296+00:00 19994330.287245601416 27869999.999948654324 262864330.287190556526 1 60328.357865354 2024-01-19T08:35:19.566566+00:00 19994330.287328880280 27869999.999949891120 262864330.287275075912 1 60328.357876825 2024-01-19T08:35:20.557707+00:00 19994330.287470944226 27869999.999965943396 262864330.287433177233 1 60328.357888411 2024-01-19T08:35:21.558722+00:00 19994330.287328299135 27869999.999993823469 262864330.287318438292 1 60328.357900022 2024-01-19T08:35:22.561845+00:00 19994330.287512123585 27870000.000041734427 262864330.287550151348 1 60328.357911543 2024-01-19T08:35:23.557317+00:00 19994330.287336416543 27870000.000043522567 262864330.287376224995 1 60328.357923169 2024-01-19T08:35:24.561775+00:00 19994330.287265047431 27870000.000000450760 262864330.287261784077 1 60328.357934805 2024-01-19T08:35:25.567102+00:00 19994330.287233397365 27870000.000019073486 262864330.287248790264 1 60328.357946311 2024-01-19T08:35:26.561282+00:00 19994330.287400033325 27869999.999990042299 262864330.287386387587 1 60328.357957864 2024-01-19T08:35:27.559433+00:00 19994330.287245642394 27869999.999989498407 262864330.287231445312 1 60328.357969417 2024-01-19T08:35:28.557619+00:00 19994330.287243347615 27869999.999972477555 262864330.287212103605 1 60328.357981024 2024-01-19T08:35:29.560481+00:00 19994330.287329386920 27869999.999939605594 262864330.287265300751 1 60328.357992597 2024-01-19T08:35:30.560371+00:00 19994330.287296637893 27870000.000011205673 262864330.287304162979 1 60328.358004148 2024-01-19T08:35:31.558406+00:00 19994330.287331718951 27869999.999991778284 262864330.287319809198 1 60328.358015721 2024-01-19T08:35:32.558263+00:00 19994330.287258259952 27870000.000017035753 262864330.287271618843 1 60328.358027330 2024-01-19T08:35:33.561272+00:00 19994330.287366192788 27869999.999994236976 262864330.287356734276 1 60328.358038902 2024-01-19T08:35:34.561126+00:00 19994330.287182468921 27870000.000028256327 262864330.287207037210 1 60328.358050470 2024-01-19T08:35:35.560593+00:00 19994330.287443831563 27870000.000026050955 262864330.287466168404 1 60328.358061986 2024-01-19T08:35:36.555573+00:00 19994330.287415828556 27869999.999990012497 262864330.287402153015 1 60328.358073551 2024-01-19T08:35:37.554820+00:00 19994330.287251304835 27869999.999986063689 262864330.287233650684 1 60328.358085155 2024-01-19T08:35:38.557411+00:00 19994330.287294838578 27869999.999941572547 262864330.287232726812 1 60328.358096759 2024-01-19T08:35:39.560000+00:00 19994330.287244133651 27869999.999970171601 262864330.287210613489 1 60328.358108437 2024-01-19T08:35:40.568917+00:00 19994330.287562295794 27870000.000002298504 262864330.287560880184 1 60328.358120025 2024-01-19T08:35:41.570149+00:00 19994330.287178620696 27869999.999966926873 262864330.287141859531 1 60328.358131573 2024-01-19T08:35:42.567852+00:00 19994330.287441790104 27870000.000005058944 262864330.287443161011 1 60328.358143246 2024-01-19T08:35:43.576416+00:00 19994330.287071622908 27870000.000004347414 262864330.287072271109 1 60328.358154664 2024-01-19T08:35:44.562939+00:00 19994330.287285987288 27870000.000019785017 262864330.287302076817 1 60328.358166242 2024-01-19T08:35:45.563340+00:00 19994330.287281174213 27870000.000029947609 262864330.287307441235 1 60328.358177800 2024-01-19T08:35:46.561937+00:00 19994330.287379011512 27870000.000042099506 262864330.287417411804 1 60328.358189414 2024-01-19T08:35:47.565402+00:00 19994330.287437833846 27870000.000007864088 262864330.287441998720 1 60328.358200935 2024-01-19T08:35:48.560771+00:00 19994330.287428960204 27870000.000038061291 262864330.287463307381 1 60328.358212540 2024-01-19T08:35:49.563474+00:00 19994330.287227828056 27869999.999958813190 262864330.287182956934 1 60328.358224067 2024-01-19T08:35:50.559381+00:00 19994330.287534594536 27869999.999951399863 262864330.287482291460 1 60328.358235763 2024-01-19T08:35:51.569949+00:00 19994330.287147294730 27869999.999919693917 262864330.287063270807 1 60328.358247247 2024-01-19T08:35:52.562154+00:00 19994330.287363223732 27870000.000030167401 262864330.287389695644 1 60328.358258844 2024-01-19T08:35:53.564163+00:00 19994330.287592500448 27870000.000033721328 262864330.287622541189 1 60328.358270422 2024-01-19T08:35:54.564408+00:00 19994330.287224546075 27870000.000047255307 262864330.287268102169 1 60328.358282035 2024-01-19T08:35:55.567846+00:00 19994330.287313986570 27869999.999984845519 262864330.287295162678 1 60328.358293762 2024-01-19T08:35:56.581031+00:00 19994330.287527348846 27870000.000051144511 262864330.287574797869 1 60328.358305114 2024-01-19T08:35:57.561899+00:00 19994330.287145368755 27869999.999972812831 262864330.287114500999 1 60328.358316779 2024-01-19T08:35:58.569709+00:00 19994330.287485778332 27870000.000011049211 262864330.287493139505 1 60328.358328293 2024-01-19T08:35:59.564506+00:00 19994330.287253793329 27869999.999928914011 262864330.287179023027 1 60328.358339809 2024-01-19T08:36:00.559540+00:00 19994330.287440635264 27869999.999968431890 262864330.287405371666 1 60328.358351817 2024-01-19T08:36:01.596972+00:00 19994330.287410542369 27869999.999985445291 262864330.287392318249 1 60328.358363081 2024-01-19T08:36:02.570195+00:00 19994330.287361081690 27869999.999973643571 262864330.287331044674 1 60328.358374570 2024-01-19T08:36:03.562872+00:00 19994330.287348590791 27870000.000019412488 262864330.287364304066 1 60328.358386185 2024-01-19T08:36:04.566389+00:00 19994330.287278596312 27869999.999985098839 262864330.287259995937 1 60328.358397737 2024-01-19T08:36:05.564513+00:00 19994330.287315659225 27869999.999990224838 262864330.287302196026 1 60328.358409332 2024-01-19T08:36:06.566250+00:00 19994330.287414509803 27870000.000025086105 262864330.287435919046 1 60328.358420841 2024-01-19T08:36:07.560674+00:00 19994330.287077449262 27870000.000002525747 262864330.287076294422 1 60328.358432432 2024-01-19T08:36:08.562115+00:00 19994330.287333823740 27870000.000035516918 262864330.287365645170 1 60328.358444005 2024-01-19T08:36:09.562039+00:00 19994330.287550698966 27870000.000009007752 262864330.287555992603 1 60328.358455577 2024-01-19T08:36:10.561845+00:00 19994330.287403155118 27870000.000000264496 262864330.287399739027 1 60328.358467258 2024-01-19T08:36:11.571073+00:00 19994330.287466775626 27869999.999954812229 262864330.287417888641 1 60328.358478766 2024-01-19T08:36:12.565417+00:00 19994330.287161126733 27869999.999966334552 262864330.287123739719 1 60328.358490369 2024-01-19T08:36:13.567858+00:00 19994330.287460029125 27869999.999992292374 262864330.287448614836 1 60328.358501940 2024-01-19T08:36:14.567635+00:00 19994330.287241231650 27870000.000002648681 262864330.287240177393 1 60328.358513413 2024-01-19T08:36:15.558838+00:00 19994330.287193659693 27869999.999980185181 262864330.287170141935 1 60328.358525093 2024-01-19T08:36:16.568004+00:00 19994330.287536028773 27869999.999983798712 262864330.287516117096 1 60328.358536658 2024-01-19T08:36:17.567266+00:00 19994330.287207558751 27870000.000046115369 262864330.287249982357 1 60328.358548252 2024-01-19T08:36:18.568963+00:00 19994330.287456285208 27870000.000021055341 262864330.287473618984 1 60328.358559798 2024-01-19T08:36:19.566558+00:00 19994330.287394136190 27870000.000041406602 262864330.287431836128 1 60328.358571383 2024-01-19T08:36:20.567531+00:00 19994330.287172917277 27870000.000021774322 262864330.287191003561 1 60328.358582994 2024-01-19T08:36:21.570709+00:00 19994330.287229895592 27869999.999941900373 262864330.287168085575 1 60328.358594535 2024-01-19T08:36:22.567822+00:00 19994330.287393882871 27869999.999970007688 262864330.287360191345 1 60328.358606141 2024-01-19T08:36:23.570541+00:00 19994330.287312690169 27869999.999971542507 262864330.287280529737 1 60328.358617598 2024-01-19T08:36:24.560445+00:00 19994330.287537064403 27869999.999981533736 262864330.287514895201 1 60328.358629256 2024-01-19T08:36:25.567745+00:00 19994330.287107728422 27870000.000007648021 262864330.287111699581 1 60328.358640756 2024-01-19T08:36:26.561349+00:00 19994330.287449132651 27870000.000011049211 262864330.287456482649 1 60328.358652274 2024-01-19T08:36:27.556459+00:00 19994330.287325624377 27870000.000035129488 262864330.287357062101 1 60328.358663896 2024-01-19T08:36:28.560594+00:00 19994330.287419170141 27870000.000081598759 262864330.287497073412 1 60328.358675495 2024-01-19T08:36:29.562731+00:00 19994330.287262286991 27870000.000053387135 262864330.287311971188 1 60328.358687029 2024-01-19T08:36:30.559284+00:00 19994330.287595499307 27870000.000027872622 262864330.287619680166 1 60328.358698566 2024-01-19T08:36:31.556106+00:00 19994330.287236258388 27869999.999985866249 262864330.287218451500 1 60328.358710187 2024-01-19T08:36:32.560184+00:00 19994330.287280835211 27869999.999987952411 262864330.287265092134 1 60328.358721722 2024-01-19T08:36:33.556822+00:00 19994330.287441503257 27869999.999948829412 262864330.287386626005 1 60328.358733349 2024-01-19T08:36:34.561320+00:00 19994330.286977615207 27869999.999991260469 262864330.286965191364 1 60328.358744965 2024-01-19T08:36:35.565022+00:00 19994330.287422191352 27869999.999984651804 262864330.287403136492 1 60328.358756534 2024-01-19T08:36:36.564561+00:00 19994330.287218738347 27870000.000007599592 262864330.287222653627 1 60328.358768017 2024-01-19T08:36:37.556669+00:00 19994330.287426356226 27870000.000032976270 262864330.287455618382 1 60328.358779599 2024-01-19T08:36:38.557373+00:00 19994330.287359401584 27870000.000042494386 262864330.287398219109 1 60328.358791288 2024-01-19T08:36:39.567316+00:00 19994330.287345413119 27870000.000016216189 262864330.287357926369 1 60328.358802758 2024-01-19T08:36:40.558285+00:00 19994330.287457335740 27870000.000037588179 262864330.287491232157 1 60328.358814332 2024-01-19T08:36:41.558307+00:00 19994330.287145890296 27870000.000002674758 262864330.287144869566 1 60328.358825896 2024-01-19T08:36:42.557432+00:00 19994330.287645366043 27870000.000005204231 262864330.287646889687 1 60328.358837459 2024-01-19T08:36:43.556453+00:00 19994330.287182286382 27869999.999975539744 262864330.287154138088 1 60328.358849066 2024-01-19T08:36:44.559347+00:00 19994330.287259053439 27869999.999972175807 262864330.287227511406 1 60328.358860617 2024-01-19T08:36:45.557311+00:00 19994330.287202928215 27869999.999978583306 262864330.287177801132 1 60328.358872185 2024-01-19T08:36:46.556781+00:00 19994330.287239488214 27869999.999999362975 262864330.287235170603 1 60328.358883769 2024-01-19T08:36:47.557644+00:00 19994330.287267547101 27870000.000003296882 262864330.287267148495 1 60328.358895394 2024-01-19T08:36:48.562066+00:00 19994330.287259478122 27870000.000040777028 262864330.287296563387 1 60328.358906907 2024-01-19T08:36:49.556783+00:00 19994330.287284824997 27870000.000026166439 262864330.287307292223 1 60328.358918508 2024-01-19T08:36:50.559110+00:00 19994330.287237681448 27870000.000005122274 262864330.287239104509 1 60328.358930123 2024-01-19T08:36:51.562650+00:00 19994330.287570312619 27870000.000057477504 262864330.287624120712 1 60328.358941663 2024-01-19T08:36:52.559663+00:00 19994330.287303179502 27869999.999993070960 262864330.287292569876 1 60328.358953272 2024-01-19T08:36:53.562708+00:00 19994330.287234000862 27870000.000024352223 262864330.287254661322 1 60328.358964765 2024-01-19T08:36:54.555720+00:00 19994330.287238303572 27869999.999947287142 262864330.287181884050 1 60328.358976376 2024-01-19T08:36:55.558872+00:00 19994330.287219960243 27869999.999956764281 262864330.287173032761 1 60328.358987931 2024-01-19T08:36:56.557276+00:00 19994330.287203505635 27869999.999987393618 262864330.287187218666 1 60328.358999495 2024-01-19T08:36:57.556372+00:00 19994330.287505984306 27869999.999972734600 262864330.287475019693 1 60328.359011055 2024-01-19T08:36:58.555115+00:00 19994330.287477027625 27869999.999992240220 262864330.287465572357 1 60328.359022632 2024-01-19T08:36:59.555378+00:00 19994330.287317030132 27870000.000027518719 262864330.287340849638 1 60328.359034230 2024-01-19T08:37:00.557481+00:00 19994330.287371695042 27870000.000029053539 262864330.287397056818 1 60328.359046184 2024-01-19T08:37:01.590327+00:00 19994330.287384007126 27870000.000049110502 262864330.287429422140 1 60328.359057495 2024-01-19T08:37:02.567605+00:00 19994330.287437934428 27870000.000020813197 262864330.287455052137 1 60328.359069041 2024-01-19T08:37:03.565189+00:00 19994330.287353660911 27869999.999949105084 262864330.287299066782 1 60328.359080653 2024-01-19T08:37:04.568399+00:00 19994330.287392545491 27870000.000007286668 262864330.287396132946 1 60328.359092171 2024-01-19T08:37:05.563624+00:00 19994330.287433024496 27869999.999908197671 262864330.287337541580 1 60328.359103760 2024-01-19T08:37:06.564849+00:00 19994330.287320867181 27869999.999991416931 262864330.287308573723 1 60328.359115279 2024-01-19T08:37:07.560092+00:00 19994330.287346430123 27869999.999936103821 262864330.287278831005 1 60328.359126918 2024-01-19T08:37:08.565688+00:00 19994330.287345066667 27870000.000006023794 262864330.287347376347 1 60328.359138479 2024-01-19T08:37:09.564562+00:00 19994330.287225577980 27870000.000015240163 262864330.287237107754 1 60328.359150383 2024-01-19T08:37:10.593114+00:00 19994330.287212453783 27870000.000020354986 262864330.287229120731 1 60328.359167739 2024-01-19T08:37:12.092680+00:00 19994330.287272620946 27870000.000034194440 262864330.287303119898 1 60328.359185906 2024-01-19T08:37:13.662243+00:00 19994330.287470798939 27870000.000024016947 262864330.287491112947 1 60328.359200451 2024-01-19T08:37:14.918940+00:00 19994330.287295289338 27870000.000006269664 262864330.287297844887 1 60328.359210945 2024-01-19T08:37:15.825660+00:00 19994330.287388127297 27870000.000013645738 262864330.287398070097 1 60328.359222070 2024-01-19T08:37:16.786860+00:00 19994330.287487305701 27869999.999972540885 262864330.287456154823 1 60328.359227665 2024-01-19T08:37:17.270211+00:00 19994330.287391096354 27869999.999976947904 262864330.287364333868 1 60328.359231053 2024-01-19T08:37:17.562957+00:00 19994330.287245657295 27869999.999984510243 262864330.287226468325 1 60328.359242574 2024-01-19T08:37:18.558440+00:00 19994330.287344999611 27869999.999937817454 262864330.287279129028 1 60328.359254202 2024-01-19T08:37:19.563030+00:00 19994330.287383455783 27870000.000007785857 262864330.287387549877 1 60328.359265841 2024-01-19T08:37:20.568633+00:00 19994330.287330918014 27869999.999977920204 262864330.287305146456 1 60328.359277353 2024-01-19T08:37:21.563310+00:00 19994330.287272334099 27870000.000041738153 262864330.287310361862 1 60328.359288910 2024-01-19T08:37:22.561850+00:00 19994330.287303853780 27870000.000037979335 262864330.287338137627 1 60328.359300515 2024-01-19T08:37:23.564454+00:00 19994330.287567060441 27870000.000044636428 262864330.287607997656 1 60328.359312108 2024-01-19T08:37:24.566112+00:00 19994330.287414640188 27870000.000053923577 262864330.287464857101 1 60328.359323669 2024-01-19T08:37:25.565019+00:00 19994330.287394884974 27869999.999985080212 262864330.287376254797 1 60328.359335359 2024-01-19T08:37:26.575045+00:00 19994330.287379886955 27869999.999970372766 262864330.287346571684 1 60328.359346761 2024-01-19T08:37:27.560188+00:00 19994330.287236683071 27870000.000034168363 262864330.287267148495 1 60328.359358372 2024-01-19T08:37:28.563309+00:00 19994330.287328962237 27869999.999927498400 262864330.287252753973 1 60328.359370010 2024-01-19T08:37:29.568907+00:00 19994330.287089999765 27869999.999970506877 262864330.287056803703 1 60328.359381500 2024-01-19T08:37:30.561595+00:00 19994330.287502616644 27869999.999986782670 262864330.287485688925 1 60328.359393140 2024-01-19T08:37:31.567322+00:00 19994330.287409149110 27870000.000014495105 262864330.287419945002 1 60328.359404648 2024-01-19T08:37:32.561560+00:00 19994330.287249453366 27870000.000008728355 262864330.287254482508 1 60328.359416279 2024-01-19T08:37:33.566500+00:00 19994330.287266280502 27870000.000019244850 262864330.287281841040 1 60328.359427808 2024-01-19T08:37:34.562636+00:00 19994330.287220582366 27870000.000025946647 262864330.287242829800 1 60328.359439391 2024-01-19T08:37:35.563401+00:00 19994330.287182193249 27869999.999996714294 262864330.287175208330 1 60328.359450992 2024-01-19T08:37:36.565697+00:00 19994330.287377920002 27870000.000003065914 262864330.287377297878 1 60328.359462467 2024-01-19T08:37:37.557115+00:00 19994330.287253625691 27869999.999983478338 262864330.287233412266 1 60328.359474215 2024-01-19T08:37:38.572136+00:00 19994330.287406563759 27869999.999940324575 262864330.287343204021 1 60328.359485782 2024-01-19T08:37:39.571566+00:00 19994330.287268608809 27869999.999984107912 262864330.287249028683 1 60328.359497475 2024-01-19T08:37:40.581862+00:00 19994330.287540253252 27869999.999965623021 262864330.287502169609 1 60328.359508782 2024-01-19T08:37:41.558782+00:00 19994330.287219766527 27869999.999997947365 262864330.287214010954 1 60328.359520512 2024-01-19T08:37:42.572189+00:00 19994330.287383381277 27870000.000013295561 262864330.287392973900 1 60328.359531914 2024-01-19T08:37:43.557368+00:00 19994330.287369869649 27870000.000035256147 262864330.287401437759 1 60328.359543701 2024-01-19T08:37:44.575724+00:00 19994330.287302110344 27870000.000041205436 262864330.287339627743 1 60328.359555225 2024-01-19T08:37:45.571406+00:00 19994330.287303496152 27870000.000048715621 262864330.287348538637 1 60328.359566689 2024-01-19T08:37:46.561911+00:00 19994330.287373032421 27870000.000034049153 262864330.287403374910 1 60328.359578226 2024-01-19T08:37:47.558751+00:00 19994330.287189174443 27869999.999950896949 262864330.287136375904 1 60328.359589898 2024-01-19T08:37:48.567146+00:00 19994330.287217751145 27869999.999976385385 262864330.287190437317 1 60328.359601390 2024-01-19T08:37:49.560094+00:00 19994330.287363070995 27869999.999955438077 262864330.287314832211 1 60328.359613140 2024-01-19T08:37:50.575267+00:00 19994330.287522882223 27870000.000012163073 262864330.287531346083 1 60328.359624577 2024-01-19T08:37:51.563421+00:00 19994330.287182953209 27869999.999984610826 262864330.287163883448 1 60328.359636229 2024-01-19T08:37:52.570215+00:00 19994330.287321098149 27870000.000005118549 262864330.287322521210 1 60328.359647773 2024-01-19T08:37:53.567619+00:00 19994330.287286110222 27870000.000059921294 262864330.287342339754 1 60328.359659249 2024-01-19T08:37:54.559128+00:00 19994330.287352431566 27870000.000041320920 262864330.287390053272 1 60328.359670876 2024-01-19T08:37:55.563691+00:00 19994330.287470664829 27870000.000050082803 262864330.287517040968 1 60328.359682374 2024-01-19T08:37:56.557092+00:00 19994330.287281576544 27869999.999980758876 262864330.287258625031 1 60328.359694131 2024-01-19T08:37:57.572886+00:00 19994330.287320010364 27870000.000002846122 262864330.287319183350 1 60328.359705803 2024-01-19T08:37:58.581407+00:00 19994330.287140686065 27870000.000021662563 262864330.287158668041 1 60328.359717201 2024-01-19T08:37:59.566207+00:00 19994330.287390470505 27869999.999987449497 262864330.287374228239 1 60328.359728806 2024-01-19T08:38:00.568830+00:00 19994330.287416342646 27869999.999957241118 262864330.287369877100 1 60328.359740308 2024-01-19T08:38:01.562644+00:00 19994330.287115741521 27869999.999996159226 262864330.287108212709 1 60328.359751916 2024-01-19T08:38:02.565544+00:00 19994330.287494890392 27870000.000016968697 262864330.287508159876 1 60328.359763486 2024-01-19T08:38:03.565224+00:00 19994330.287388082594 27869999.999972112477 262864330.287356495857 1 60328.359775026 2024-01-19T08:38:04.562240+00:00 19994330.287422750145 27870000.000021241605 262864330.287440299988 1 60328.359786568 2024-01-19T08:38:05.559516+00:00 19994330.287281587720 27870000.000031087548 262864330.287308990955 1 60328.359798173 2024-01-19T08:38:06.562152+00:00 19994330.287336617708 27870000.000040732324 262864330.287373661995 1 60328.359809783 2024-01-19T08:38:07.565286+00:00 19994330.287123557180 27870000.000024605542 262864330.287144482136 1 60328.359821364 2024-01-19T08:38:08.565856+00:00 19994330.287239748985 27869999.999979663640 262864330.287215739489 1 60328.359832925 2024-01-19T08:38:09.564687+00:00 19994330.287409622222 27869999.999991405755 262864330.287397354841 1 60328.359844514 2024-01-19T08:38:10.566016+00:00 19994330.287242442369 27869999.999939825386 262864330.287178575993 1 60328.359856054 2024-01-19T08:38:11.563035+00:00 19994330.287318877876 27869999.999931555241 262864330.287246733904 1 60328.359867635 2024-01-19T08:38:12.563697+00:00 19994330.287298735231 27869999.999973721802 262864330.287268757820 1 60328.359879178 2024-01-19T08:38:13.561011+00:00 19994330.287293393165 27869999.999982543290 262864330.287272244692 1 60328.359890752 2024-01-19T08:38:14.561038+00:00 19994330.287435319275 27870000.000008013099 262864330.287439644337 1 60328.359902297 2024-01-19T08:38:15.558427+00:00 19994330.287046290934 27870000.000032816082 262864330.287075400352 1 60328.359913902 2024-01-19T08:38:16.561183+00:00 19994330.287404164672 27870000.000028360635 262864330.287428855896 1 60328.359925461 2024-01-19T08:38:17.559828+00:00 19994330.287590965629 27870000.000005818903 262864330.287593066692 1 60328.359937004 2024-01-19T08:38:18.557158+00:00 19994330.287188693881 27870000.000056777149 262864330.287241756916 1 60328.359948601 2024-01-19T08:38:19.559096+00:00 19994330.287241078913 27869999.999990206212 262864330.287227571011 1 60328.359960146 2024-01-19T08:38:20.556654+00:00 19994330.287354338914 27870000.000014718622 262864330.287365376949 1 60328.359971749 2024-01-19T08:38:21.559091+00:00 19994330.287349164486 27869999.999981697649 262864330.287327170372 1 60328.359983282 2024-01-19T08:38:22.555551+00:00 19994330.287320699543 27869999.999982167035 262864330.287299185991 1 60328.359994892 2024-01-19T08:38:23.558667+00:00 19994330.287420239300 27870000.000033285469 262864330.287449836731 1 60328.360006443 2024-01-19T08:38:24.556671+00:00 19994330.287495832890 27869999.999982174486 262864330.287474304438 1 60328.360018068 2024-01-19T08:38:25.561057+00:00 19994330.287288974971 27869999.999996110797 262864330.287281394005 1 60328.360029603 2024-01-19T08:38:26.557735+00:00 19994330.287220209837 27870000.000047743320 262864330.287264257669 1 60328.360041154 2024-01-19T08:38:27.555716+00:00 19994330.287339411676 27870000.000027216971 262864330.287362933159 1 60328.360052747 2024-01-19T08:38:28.557355+00:00 19994330.287323605269 27870000.000025149435 262864330.287345051765 1 60328.360064338 2024-01-19T08:38:29.558824+00:00 19994330.287125471979 27869999.999991815537 262864330.287113577127 1 60328.360076054 2024-01-19T08:38:30.571119+00:00 19994330.287600755692 27869999.999977018684 262864330.287574082613 1 60328.360087468 2024-01-19T08:38:31.557253+00:00 19994330.287240326405 27869999.999993607402 262864330.287230253220 1 60328.360099049 2024-01-19T08:38:32.557875+00:00 19994330.287238068879 27869999.999968484044 262864330.287202835083 1 60328.360110618 2024-01-19T08:38:33.557356+00:00 19994330.287181451917 27869999.999992135912 262864330.287169873714 1 60328.360122201 2024-01-19T08:38:34.558204+00:00 19994330.287357792258 27869999.999996047467 262864330.287350118160 1 60328.360133836 2024-01-19T08:38:35.563453+00:00 19994330.287325412035 27870000.000020775944 262864330.287342488766 1 60328.360145404 2024-01-19T08:38:36.562915+00:00 19994330.287256669253 27870000.000007327646 262864330.287260293961 1 60328.360156916 2024-01-19T08:38:37.557521+00:00 19994330.287308111787 27870000.000010166317 262864330.287314593792 1 60328.360168511 2024-01-19T08:38:38.559334+00:00 19994330.287239253521 27870000.000040892512 262864330.287276446819 1 60328.360180205 2024-01-19T08:38:39.569736+00:00 19994330.287356831133 27870000.000043649226 262864330.287396788597 1 60328.360191680 2024-01-19T08:38:40.561110+00:00 19994330.287272065878 27870000.000017676502 262864330.287286043167 1 60328.360203357 2024-01-19T08:38:41.570027+00:00 19994330.287244174629 27870000.000003330410 262864330.287243813276 1 60328.360215070 2024-01-19T08:38:42.582008+00:00 19994330.287493236363 27869999.999984756112 262864330.287474274635 1 60328.360226456 2024-01-19T08:38:43.565755+00:00 19994330.287277501076 27869999.999942369759 262864330.287216156721 1 60328.360238117 2024-01-19T08:38:44.573307+00:00 19994330.287346471101 27869999.999978985637 262864330.287321776152 1 60328.360249592 2024-01-19T08:38:45.564737+00:00 19994330.287328440696 27870000.000027500093 262864330.287352263927 1 60328.360261230 2024-01-19T08:38:46.570264+00:00 19994330.287348181009 27869999.999994035810 262864330.287338525057 1 60328.360272678 2024-01-19T08:38:47.559354+00:00 19994330.287407673895 27869999.999977208674 262864330.287381172180 1 60328.360284355 2024-01-19T08:38:48.568211+00:00 19994330.287387382239 27870000.000064279884 262864330.287447959185 1 60328.360295816 2024-01-19T08:38:49.558523+00:00 19994330.287484753877 27870000.000039298087 262864330.287520378828 1 60328.360307541 2024-01-19T08:38:50.571556+00:00 19994330.287310093641 27870000.000041183084 262864330.287347584963 1 60328.360319069 2024-01-19T08:38:51.567521+00:00 19994330.287328902632 27870000.000004149973 262864330.287329345942 1 60328.360330534 2024-01-19T08:38:52.558174+00:00 19994330.287400368601 27870000.000008799136 262864330.287405461073 1 60328.360342187 2024-01-19T08:38:53.564989+00:00 19994330.287241250277 27869999.999971359968 262864330.287208914757 1 60328.360353855 2024-01-19T08:38:54.573067+00:00 19994330.287324428558 27869999.999951098114 262864330.287271827459 1 60328.360365548 2024-01-19T08:38:55.583317+00:00 19994330.287458278239 27869999.999988783151 262864330.287443369627 1 60328.360377018 2024-01-19T08:38:56.574382+00:00 19994330.287177130580 27869999.999939549714 262864330.287113010883 1 60328.360388460 2024-01-19T08:38:57.562923+00:00 19994330.287273067981 27870000.000014290214 262864330.287283688784 1 60328.360400088 2024-01-19T08:38:58.567586+00:00 19994330.287137247622 27870000.000020649284 262864330.287154197693 1 60328.360411748 2024-01-19T08:38:59.575061+00:00 19994330.287346184254 27870000.000061482191 262864330.287403970957 1 60328.360423200 2024-01-19T08:39:00.564514+00:00 19994330.287532083690 27870000.000037793070 262864330.287566184998 1 60328.360434874 2024-01-19T08:39:01.573148+00:00 19994330.287335176021 27870000.000047124922 262864330.287378609180 1 60328.360446266 2024-01-19T08:39:02.557355+00:00 19994330.287480518222 27869999.999973841012 262864330.287450671196 1 60328.360457842 2024-01-19T08:39:03.557537+00:00 19994330.287391107529 27870000.000017330050 262864330.287404745817 1 60328.360469456 2024-01-19T08:39:04.561017+00:00 19994330.287294406444 27869999.999994244426 262864330.287284970284 1 60328.360481029 2024-01-19T08:39:05.560885+00:00 19994330.287361137569 27869999.999899148941 262864330.287256598473 1 60328.360492565 2024-01-19T08:39:06.557637+00:00 19994330.287308219820 27869999.999950725585 262864330.287255257368 1 60328.360504201 2024-01-19T08:39:07.562955+00:00 19994330.287378057837 27869999.999982684851 262864330.287357032299 1 60328.360515770 2024-01-19T08:39:08.562486+00:00 19994330.287358753383 27870000.000012639910 262864330.287367701530 1 60328.360527341 2024-01-19T08:39:09.562270+00:00 19994330.287364520133 27870000.000017918646 262864330.287378728390 1 60328.360538868 2024-01-19T08:39:10.558232+00:00 19994330.287365708500 27870000.000028550625 262864330.287390559912 1 60328.360550523 2024-01-19T08:39:11.565158+00:00 19994330.287512928247 27870000.000057935715 262864330.287567168474 1 60328.360562074 2024-01-19T08:39:12.563245+00:00 19994330.287299387157 27870000.000011835247 262864330.287307530642 1 60328.360573571 2024-01-19T08:39:13.556506+00:00 19994330.287324756384 27869999.999979369342 262864330.287300437689 1 60328.360585122 2024-01-19T08:39:14.554578+00:00 19994330.287401042879 27870000.000029988587 262864330.287427335978 1 60328.360596751 2024-01-19T08:39:15.559267+00:00 19994330.287316828966 27869999.999976001680 262864330.287289142609 1 60328.360608295 2024-01-19T08:39:16.556639+00:00 19994330.287249714136 27869999.999956700951 262864330.287202715874 1 60328.360619881 2024-01-19T08:39:17.557710+00:00 19994330.287342268974 27869999.999948866665 262864330.287287443876 1 60328.360631531 2024-01-19T08:39:18.564309+00:00 19994330.287234876305 27869999.999979361892 262864330.287210553885 1 60328.360643303 2024-01-19T08:39:19.581421+00:00 19994330.287302050740 27870000.000009894371 262864330.287308245897 1 60328.360654758 2024-01-19T08:39:20.571128+00:00 19994330.287345703691 27870000.000030864030 262864330.287372887135 1 60328.360666185 2024-01-19T08:39:21.558339+00:00 19994330.287449676543 27869999.999988976866 262864330.287434965372 1 60328.360677797 2024-01-19T08:39:22.561658+00:00 19994330.287117935717 27870000.000106044114 262864330.287220269442 1 60328.360689413 2024-01-19T08:39:23.565283+00:00 19994330.287339355797 27869999.999990746379 262864330.287326425314 1 60328.360701054 2024-01-19T08:39:24.571087+00:00 19994330.287350624800 27870000.000003688037 262864330.287350624800 1 60328.360712625 2024-01-19T08:39:25.570767+00:00 19994330.287442263216 27870000.000021308661 262864330.287459880114 1 60328.360724155 2024-01-19T08:39:26.566997+00:00 19994330.287376530468 27869999.999979376793 262864330.287352204323 1 60328.360735649 2024-01-19T08:39:27.560079+00:00 19994330.287009682506 27869999.999979458749 262864330.286985456944 1 60328.360747234 2024-01-19T08:39:28.561013+00:00 19994330.287402521819 27869999.999955661595 262864330.287354469299 1 60328.360758760 2024-01-19T08:39:29.556812+00:00 19994330.287281975150 27869999.999983076006 262864330.287261366844 1 60328.360770660 2024-01-19T08:39:30.584988+00:00 19994330.287367057055 27869999.999984148890 262864330.287347495556 1 60328.360782054 2024-01-19T08:39:31.569459+00:00 19994330.287477232516 27870000.000045314431 262864330.287518829107 1 60328.360793650 2024-01-19T08:39:32.571392+00:00 19994330.287432674319 27870000.000017993152 262864330.287446975708 1 60328.360805082 2024-01-19T08:39:33.559066+00:00 19994330.287431366742 27870000.000044584274 262864330.287472248077 1 60328.360816758 2024-01-19T08:39:34.567847+00:00 19994330.287347171456 27870000.000019196421 262864330.287362664938 1 60328.360828262 2024-01-19T08:39:35.561806+00:00 19994330.287330683321 27869999.999979522079 262864330.287306517363 1 60328.360839932 2024-01-19T08:39:36.570146+00:00 19994330.287235863507 27870000.000059362501 262864330.287291526794 1 60328.360851387 2024-01-19T08:39:37.559840+00:00 19994330.287777680904 27869999.999952230603 262864330.287726223469 1 60328.360863084 2024-01-19T08:39:38.570470+00:00 19994330.287351753563 27869999.999978080392 262864330.287326127291 1 60328.360874647 2024-01-19T08:39:39.569511+00:00 19994330.287390336394 27869999.999989036471 262864330.287375688553 1 60328.360886122 2024-01-19T08:39:40.560905+00:00 19994330.287438631058 27869999.999993458390 262864330.287428379059 1 60328.360897689 2024-01-19T08:39:41.560306+00:00 19994330.287356723100 27870000.000020094216 262864330.287373125553 1 60328.360909368 2024-01-19T08:39:42.569379+00:00 19994330.287109691650 27870000.000024881214 262864330.287130892277 1 60328.360920956 2024-01-19T08:39:43.570593+00:00 19994330.287327002734 27870000.000011481345 262864330.287334769964 1 60328.360932434 2024-01-19T08:39:44.562321+00:00 19994330.287447776645 27870000.000039488077 262864330.287483572960 1 60328.360944007 2024-01-19T08:39:45.562205+00:00 19994330.287107549608 27869999.999971695244 262864330.287075549364 1 60328.360955805 2024-01-19T08:39:46.581519+00:00 19994330.287370830774 27870000.000032443553 262864330.287399590015 1 60328.360967216 2024-01-19T08:39:47.567451+00:00 19994330.287299010903 27869999.999961905181 262864330.287257224321 1 60328.360978731 2024-01-19T08:39:48.562367+00:00 19994330.287215285003 27869999.999975502491 262864330.287187099457 1 60328.360990357 2024-01-19T08:39:49.566820+00:00 19994330.287454627454 27869999.999981835485 262864330.287432760000 1 60328.361001931 2024-01-19T08:39:50.566801+00:00 19994330.287138037384 27869999.999971035868 262864330.287105381489 1 60328.361013487 2024-01-19T08:39:51.565271+00:00 19994330.287324659526 27869999.999998133630 262864330.287319093943 1 60328.361025229 2024-01-19T08:39:52.579801+00:00 19994330.287413958460 27870000.000067684799 262864330.287477940321 1 60328.361036595 2024-01-19T08:39:53.561855+00:00 19994330.287302382290 27869999.999997813255 262864330.287296503782 1 60328.361048202 2024-01-19T08:39:54.564636+00:00 19994330.287295345217 27870000.000019367784 262864330.287311017513 1 60328.361059775 2024-01-19T08:39:55.564535+00:00 19994330.287282202393 27870000.000051308423 262864330.287329822779 1 60328.361071264 2024-01-19T08:39:56.557236+00:00 19994330.287337776273 27870000.000028681010 262864330.287362754345 1 60328.361082899 2024-01-19T08:39:57.562487+00:00 19994330.287338823080 27869999.999955542386 262864330.287290662527 1 60328.361094524 2024-01-19T08:39:58.566902+00:00 19994330.287495136261 27870000.000012531877 262864330.287503957748 1 60328.361106079 2024-01-19T08:39:59.565234+00:00 19994330.287344947457 27869999.999976694584 262864330.287317931652 1 60328.361117632 2024-01-19T08:40:00.563431+00:00 19994330.287297055125 27869999.999965533614 262864330.287258923054 1 60328.361129206 2024-01-19T08:40:01.563403+00:00 19994330.287640918046 27869999.999983422458 262864330.287620663643 1 60328.361141116 2024-01-19T08:40:02.592434+00:00 19994330.287135854363 27869999.999994896352 262864330.287127077579 1 60328.361152344 2024-01-19T08:40:03.562518+00:00 19994330.287380203605 27870000.000033993274 262864330.287410497665 1 60328.361164028 2024-01-19T08:40:04.572011+00:00 19994330.287543363869 27870000.000025603920 262864330.287565261126 1 60328.361175561 2024-01-19T08:40:05.568474+00:00 19994330.287333294749 27870000.000028301030 262864330.287357926369 1 60328.361187094 2024-01-19T08:40:06.564952+00:00 19994330.287464149296 27870000.000042498112 262864330.287502944469 1 60328.361198652 2024-01-19T08:40:07.563517+00:00 19994330.287320718169 27870000.000039122999 262864330.287356138229 1 60328.361210205 2024-01-19T08:40:08.561715+00:00 19994330.287285950035 27870000.000038683414 262864330.287320941687 1 60328.361221776 2024-01-19T08:40:09.561427+00:00 19994330.287419095635 27869999.999998319894 262864330.287413716316 1 60328.361233434 2024-01-19T08:40:10.568659+00:00 19994330.287267066538 27870000.000012870878 262864330.287276238203 1 60328.361244973 2024-01-19T08:40:11.565669+00:00 19994330.287289269269 27869999.999986756593 262864330.287272334099 1 60328.361256514 2024-01-19T08:40:12.562841+00:00 19994330.287350982428 27869999.999970182776 262864330.287317484617 1 60328.361268013 2024-01-19T08:40:13.556333+00:00 19994330.287233367562 27869999.999977398664 262864330.287207067013 1 60328.361279608 2024-01-19T08:40:14.558111+00:00 19994330.287364307791 27870000.000031366944 262864330.287391960621 1 60328.361291443 2024-01-19T08:40:15.580648+00:00 19994330.287421721965 27870000.000020593405 262864330.287438631058 1 60328.361302811 2024-01-19T08:40:16.562822+00:00 19994330.287537299097 27870000.000080954283 262864330.287614554167 1 60328.361314351 2024-01-19T08:40:17.559929+00:00 19994330.287269145250 27869999.999999057502 262864330.287264496088 1 60328.361325982 2024-01-19T08:40:18.564794+00:00 19994330.287511572242 27870000.000018320978 262864330.287526190281 1 60328.361337562 2024-01-19T08:40:19.565336+00:00 19994330.287288252264 27869999.999992147088 262864330.287276685238 1 60328.361349138 2024-01-19T08:40:20.565569+00:00 19994330.287159729749 27869999.999988544732 262864330.287144601345 1 60328.361360651 2024-01-19T08:40:21.560260+00:00 19994330.287209361792 27869999.999962177128 262864330.287167847157 1 60328.361372190 2024-01-19T08:40:22.557214+00:00 19994330.287461932749 27869999.999956738204 262864330.287414968014 1 60328.361383834 2024-01-19T08:40:23.563294+00:00 19994330.287548054010 27870000.000000189990 262864330.287544548512 1 60328.361395429 2024-01-19T08:40:24.565065+00:00 19994330.287310879678 27869999.999990038574 262864330.287297219038 1 60328.361407169 2024-01-19T08:40:25.579418+00:00 19994330.287340659648 27870000.000026736408 262864330.287363708019 1 60328.361418499 2024-01-19T08:40:26.558275+00:00 19994330.287224583328 27870000.000043932348 262864330.287264823914 1 60328.361430118 2024-01-19T08:40:27.562169+00:00 19994330.287665061653 27870000.000002898276 262864330.287664264441 1 60328.361441642 2024-01-19T08:40:28.557832+00:00 19994330.286909166723 27870000.000018734485 262864330.286924213171 1 60328.361453278 2024-01-19T08:40:29.563215+00:00 19994330.287248179317 27870000.000007737428 262864330.287252247334 1 60328.361464899 2024-01-19T08:40:30.567235+00:00 19994330.287341132760 27870000.000015825033 262864330.287353277206 1 60328.361476354 2024-01-19T08:40:31.556957+00:00 19994330.287333760411 27869999.999965917319 262864330.287295967340 1 60328.361487950 2024-01-19T08:40:32.558857+00:00 19994330.287248305976 27869999.999981354922 262864330.287225961685 1 60328.361499648 2024-01-19T08:40:33.569597+00:00 19994330.287220977247 27869999.999942891300 262864330.287160187960 1 60328.361511114 2024-01-19T08:40:34.560238+00:00 19994330.287297092378 27869999.999992024153 262864330.287285417318 1 60328.361522650 2024-01-19T08:40:35.557011+00:00 19994330.287481077015 27869999.999988369644 262864330.287465751171 1 60328.361534295 2024-01-19T08:40:36.563104+00:00 19994330.287297666073 27870000.000040732324 262864330.287334710360 1 60328.361545820 2024-01-19T08:40:37.558869+00:00 19994330.287338774651 27870000.000002637506 262864330.287337690592 1 60328.361557398 2024-01-19T08:40:38.559174+00:00 19994330.287358459085 27870000.000033102930 262864330.287387877703 1 60328.361568988 2024-01-19T08:40:39.560582+00:00 19994330.287366837263 27870000.000025484711 262864330.287388622761 1 60328.361580561 2024-01-19T08:40:40.560441+00:00 19994330.287355910987 27870000.000055961311 262864330.287408173084 1 60328.361592080 2024-01-19T08:40:41.555752+00:00 19994330.287164352834 27870000.000012587756 262864330.287173241377 1 60328.361603681 2024-01-19T08:40:42.558000+00:00 19994330.287288408726 27869999.999995060265 262864330.287279754877 1 60328.361615244 2024-01-19T08:40:43.557074+00:00 19994330.287338875234 27869999.999956980348 262864330.287292152643 1 60328.361626809 2024-01-19T08:40:44.556328+00:00 19994330.287381287664 27869999.999964624643 262864330.287342220545 1 60328.361638392 2024-01-19T08:40:45.557070+00:00 19994330.287230886519 27869999.999957624823 262864330.287184804678 1 60328.361649965 2024-01-19T08:40:46.556988+00:00 19994330.287396367639 27869999.999980658293 262864330.287373334169 1 60328.361661559 2024-01-19T08:40:47.558745+00:00 19994330.287238970399 27869999.999985739589 262864330.287221014500 1 60328.361673106 2024-01-19T08:40:48.556401+00:00 19994330.287406336516 27870000.000013183802 262864330.287415802479 1 60328.361684688 2024-01-19T08:40:49.557091+00:00 19994330.287522081286 27870000.000035099685 262864330.287553489208 1 60328.361696279 2024-01-19T08:40:50.558479+00:00 19994330.287162471563 27870000.000053837895 262864330.287212610245 1 60328.361707893 2024-01-19T08:40:51.561990+00:00 19994330.287515569478 27870000.000005602837 262864330.287517488003 1 60328.361719461 2024-01-19T08:40:52.561403+00:00 19994330.287362106144 27869999.999992653728 262864330.287351071835 1 60328.361731029 2024-01-19T08:40:53.560887+00:00 19994330.287341035903 27869999.999964609742 262864330.287301927805 1 60328.361742578 2024-01-19T08:40:54.558690+00:00 19994330.287299212068 27869999.999949667603 262864330.287245184183 1 60328.361754186 2024-01-19T08:40:55.561634+00:00 19994330.287353742868 27869999.999989241362 262864330.287339299917 1 60328.361765714 2024-01-19T08:40:56.557678+00:00 19994330.287251606584 27869999.999926455319 262864330.287174344063 1 60328.361777294 2024-01-19T08:40:57.558193+00:00 19994330.287461169064 27870000.000025432557 262864330.287482887506 1 60328.361788861 2024-01-19T08:40:58.557566+00:00 19994330.287245392799 27869999.999964009970 262864330.287205696106 1 60328.361800431 2024-01-19T08:40:59.557255+00:00 19994330.287521395832 27870000.000062216073 262864330.287579923868 1 60328.361812052 2024-01-19T08:41:00.561302+00:00 19994330.287248842418 27870000.000043623149 262864330.287288784981 1 60328.361823594 2024-01-19T08:41:01.558526+00:00 19994330.287222180516 27870000.000008158386 262864330.287226647139 1 60328.361835194 2024-01-19T08:41:02.560791+00:00 19994330.287373520434 27870000.000021062791 262864330.287390887737 1 60328.361846804 2024-01-19T08:41:03.563873+00:00 19994330.287308927625 27869999.999929286540 262864330.287234514952 1 60328.361858385 2024-01-19T08:41:04.564441+00:00 19994330.287332791835 27869999.999969955534 262864330.287299066782 1 60328.361869968 2024-01-19T08:41:05.565301+00:00 19994330.287334710360 27869999.999959118664 262864330.287290126085 1 60328.361881494 2024-01-19T08:41:06.561050+00:00 19994330.287324715406 27869999.999957177788 262864330.287278205156 1 60328.361893072 2024-01-19T08:41:07.561455+00:00 19994330.287229895592 27869999.999953489751 262864330.287179678679 1 60328.361904605 2024-01-19T08:41:08.557866+00:00 19994330.287479095161 27870000.000017754734 262864330.287493169308 1 60328.361916195 2024-01-19T08:41:09.559226+00:00 19994330.287222627550 27870000.000019334257 262864330.287238270044 1 60328.361927787 2024-01-19T08:41:10.560828+00:00 19994330.287487842143 27870000.000054251403 262864330.287538379431 1 60328.361939390 2024-01-19T08:41:11.563318+00:00 19994330.287163294852 27870000.000017251819 262864330.287176847458 1 60328.361950989 2024-01-19T08:41:12.565450+00:00 19994330.287203464657 27870000.000020597130 262864330.287220358849 1 60328.361962453 2024-01-19T08:41:13.555897+00:00 19994330.287317942828 27870000.000040095299 262864330.287354320288 1 60328.361974112 2024-01-19T08:41:14.563235+00:00 19994330.287316702306 27869999.999984942377 262864330.287297964096 1 60328.361985636 2024-01-19T08:41:15.558997+00:00 19994330.287264231592 27869999.999937679619 262864330.287198215723 1 60328.361997234 2024-01-19T08:41:16.560975+00:00 19994330.287364304066 27869999.999956719577 262864330.287317335606 1 60328.362008775 2024-01-19T08:41:17.558165+00:00 19994330.287276290357 27870000.000011429191 262864330.287284046412 1 60328.362020341 2024-01-19T08:41:18.557463+00:00 19994330.287193104625 27869999.999954167753 262864330.287143588066 1 60328.362031982 2024-01-19T08:41:19.563226+00:00 19994330.287363573909 27869999.999990113080 262864330.287349998951 1 60328.362043486 2024-01-19T08:41:20.557241+00:00 19994330.287266463041 27870000.000008717179 262864330.287271469831 1 60328.362055131 2024-01-19T08:41:21.563285+00:00 19994330.287320077419 27870000.000008042902 262864330.287324428558 1 60328.362066627 2024-01-19T08:41:22.556609+00:00 19994330.287027928978 27870000.000049710274 262864330.287073940039 1 60328.362078198 2024-01-19T08:41:23.556308+00:00 19994330.287343975157 27870000.000035054982 262864330.287375330925 1 60328.362089786 2024-01-19T08:41:24.557495+00:00 19994330.287392631173 27870000.000013992190 262864330.287402927876 1 60328.362101389 2024-01-19T08:41:25.559999+00:00 19994330.287387438118 27869999.999956753105 262864330.287340492010 1 60328.362112937 2024-01-19T08:41:26.557791+00:00 19994330.287420321256 27869999.999963086098 262864330.287379711866 1 60328.362124536 2024-01-19T08:41:27.559912+00:00 19994330.287425998598 27869999.999962564558 262864330.287384867668 1 60328.362136115 2024-01-19T08:41:28.560376+00:00 19994330.287085529417 27869999.999961093068 262864330.287042915821 1 60328.362147676 2024-01-19T08:41:29.559205+00:00 19994330.287494003773 27870000.000064942986 262864330.287555247545 1 60328.362159264 2024-01-19T08:41:30.560416+00:00 19994330.287335865200 27869999.999980099499 262864330.287312269211 1 60328.362170868 2024-01-19T08:41:31.562992+00:00 19994330.287428453565 27870000.000006377697 262864330.287431120872 1 60328.362182360 2024-01-19T08:41:32.555886+00:00 19994330.287184130400 27870000.000023484230 262864330.287203907967 1 60328.362194004 2024-01-19T08:41:33.561980+00:00 19994330.287366982549 27870000.000022497028 262864330.287385791540 1 60328.362205551 2024-01-19T08:41:34.559577+00:00 19994330.287384685129 27869999.999997742474 262864330.287378728390 1 60328.362217079 2024-01-19T08:41:35.555596+00:00 19994330.287235837430 27870000.000040441751 262864330.287272572517 1 60328.362228685 2024-01-19T08:41:36.558382+00:00 19994330.287222377956 27870000.000003173947 262864330.287221848965 1 60328.362240268 2024-01-19T08:41:37.559162+00:00 19994330.287410888821 27869999.999999072403 262864330.287406265736 1 60328.362251827 2024-01-19T08:41:38.557811+00:00 19994330.287356182933 27869999.999950289726 262864330.287302792072 1 60328.362263384 2024-01-19T08:41:39.556364+00:00 19994330.287374641746 27869999.999970115721 262864330.287341058254 1 60328.362274952 2024-01-19T08:41:40.555843+00:00 19994330.287307709455 27869999.999985266477 262864330.287289291620 1 60328.362286548 2024-01-19T08:41:41.557769+00:00 19994330.287362981588 27870000.000039450824 262864330.287398755550 1 60328.362298127 2024-01-19T08:41:42.558189+00:00 19994330.287312150002 27870000.000036258250 262864330.287344723940 1 60328.362309675 2024-01-19T08:41:43.555916+00:00 19994330.287466973066 27870000.000016216189 262864330.287479490042 1 60328.362321267 2024-01-19T08:41:44.557436+00:00 19994330.287165265530 27870000.000024370849 262864330.287185937166 1 60328.362332833 2024-01-19T08:41:45.556767+00:00 19994330.287392482162 27869999.999997992069 262864330.287386775017 1 60328.362344386 2024-01-19T08:41:46.554956+00:00 19994330.287258703262 27870000.000014606863 262864330.287269622087 1 60328.362356047 2024-01-19T08:41:47.562431+00:00 19994330.287308920175 27870000.000014852732 262864330.287320077419 1 60328.362367576 2024-01-19T08:41:48.558565+00:00 19994330.287415556610 27869999.999984599650 262864330.287396460772 1 60328.362379136 2024-01-19T08:41:49.557303+00:00 19994330.287344887853 27869999.999972619116 262864330.287313818932 1 60328.362390732 2024-01-19T08:41:50.559265+00:00 19994330.287173353136 27869999.999986920506 262864330.287156581879 1 60328.362402293 2024-01-19T08:41:51.558093+00:00 19994330.287285421044 27869999.999984428287 262864330.287266165018 1 60328.362413985 2024-01-19T08:41:52.568285+00:00 19994330.287441454828 27870000.000022314489 262864330.287460088730 1 60328.362425457 2024-01-19T08:41:53.559469+00:00 19994330.287322930992 27870000.000060815364 262864330.287380069494 1 60328.362437010 2024-01-19T08:41:54.557672+00:00 19994330.287318684161 27870000.000026416034 262864330.287341386080 1 60328.362448724 2024-01-19T08:41:55.569770+00:00 19994330.287362851202 27870000.000057991594 262864330.287417143583 1 60328.362460203 2024-01-19T08:41:56.561537+00:00 19994330.287435598671 27870000.000061769038 262864330.287493675947 1 60328.362471749 2024-01-19T08:41:57.559123+00:00 19994330.287298757583 27870000.000018756837 262864330.287313818932 1 60328.362483426 2024-01-19T08:41:58.568039+00:00 19994330.287282228470 27869999.999957330525 262864330.287235856056 1 60328.362494903 2024-01-19T08:41:59.559607+00:00 19994330.287228427827 27869999.999955922365 262864330.287180662155 1 60328.362506496 2024-01-19T08:42:00.561267+00:00 19994330.287316277623 27869999.999911464751 262864330.287224054337 1 60328.362518134 2024-01-19T08:42:01.566783+00:00 19994330.287232331932 27870000.000013541430 262864330.287242174149 1 60328.362529702 2024-01-19T08:42:02.566241+00:00 19994330.287337601185 27869999.999983899295 262864330.287317812443 1 60328.362541287 2024-01-19T08:42:03.567206+00:00 19994330.287433318794 27869999.999971445650 262864330.287401080132 1 60328.362552877 2024-01-19T08:42:04.568515+00:00 19994330.287361931056 27870000.000043392181 262864330.287401616573 1 60328.362564454 2024-01-19T08:42:05.568828+00:00 19994330.287243038416 27870000.000025104731 262864330.287264436483 1 60328.362575961 2024-01-19T08:42:06.563015+00:00 19994330.287405386567 27870000.000042654574 262864330.287444353104 1 60328.362587618 2024-01-19T08:42:07.570219+00:00 19994330.287159211934 27870000.000030081719 262864330.287185579538 1 60328.362599082 2024-01-19T08:42:08.560713+00:00 19994330.287503570318 27869999.999979961663 262864330.287479847670 1 60328.362612700 2024-01-19T08:42:09.737241+00:00 19994330.287450108677 27869999.999973356724 262864330.287419766188 1 60328.362622276 2024-01-19T08:42:10.564671+00:00 19994330.287341441959 27869999.999977011234 262864330.287314772606 1 60328.362633836 2024-01-19T08:42:11.563485+00:00 19994330.287229966372 27869999.999976281077 262864330.287202537060 1 60328.362645605 2024-01-19T08:42:12.580232+00:00 19994330.287334542722 27869999.999937549233 262864330.287268370390 1 60328.362656926 2024-01-19T08:42:13.558421+00:00 19994330.287379354239 27870000.000031042844 262864330.287406712770 1 60328.362673497 2024-01-19T08:42:14.990128+00:00 19994330.287419509143 27870000.000002719462 262864330.287418514490 1 60328.362683997 2024-01-19T08:42:15.897310+00:00 19994330.287330873311 27870000.000058583915 262864330.287385761738 1 60328.362691639 2024-01-19T08:42:16.557642+00:00 19994330.287303414196 27870000.000032685697 262864330.287332415581 1 60328.362703202 2024-01-19T08:42:17.556647+00:00 19994330.287194475532 27870000.000050496310 262864330.287241280079 1 60328.362714851 2024-01-19T08:42:18.563128+00:00 19994330.287422258407 27870000.000004276633 262864330.287422865629 1 60328.362726430 2024-01-19T08:42:19.563598+00:00 19994330.287354271859 27869999.999991942197 262864330.287342518568 1 60328.362737945 2024-01-19T08:42:20.558478+00:00 19994330.287379458547 27869999.999973870814 262864330.287349641323 1 60328.362749650 2024-01-19T08:42:21.569792+00:00 19994330.287233706564 27869999.999957226217 262864330.287187248468 1 60328.362761112 2024-01-19T08:42:22.560051+00:00 19994330.287617832422 27870000.000004503876 262864330.287618637085 1 60328.362772671 2024-01-19T08:42:23.558753+00:00 19994330.287382684648 27869999.999960839748 262864330.287339836359 1 60328.362784381 2024-01-19T08:42:24.570562+00:00 19994330.287284106016 27869999.999958500266 262864330.287238925695 1 60328.362795786 2024-01-19T08:42:25.555932+00:00 19994330.287382237613 27870000.000029046088 262864330.287407606840 1 60328.362807393 2024-01-19T08:42:26.558735+00:00 19994330.287417486310 27869999.999993588775 262864330.287407398224 1 60328.362819038 2024-01-19T08:42:27.564898+00:00 19994330.287396121770 27870000.000070553273 262864330.287462979555 1 60328.362830522 2024-01-19T08:42:28.557160+00:00 19994330.287134014070 27870000.000020839274 262864330.287151157856 1 60328.362842526 2024-01-19T08:42:29.594226+00:00 19994330.287454683334 27870000.000012759119 262864330.287463754416 1 60328.362853794 2024-01-19T08:42:30.567849+00:00 19994330.287279214710 27869999.999984864146 262864330.287260383368 1 60328.362865355 2024-01-19T08:42:31.566686+00:00 19994330.287576321512 27869999.999969713390 262864330.287542343140 1 60328.362876888 2024-01-19T08:42:32.563142+00:00 19994330.287133492529 27869999.999945394695 262864330.287075191736 1 60328.362888423 2024-01-19T08:42:33.559745+00:00 19994330.287012610584 27869999.999988596886 262864330.286997497082 1 60328.362899973 2024-01-19T08:42:34.557675+00:00 19994330.287497360259 27869999.999911118299 262864330.287404805422 1 60328.362911567 2024-01-19T08:42:35.559410+00:00 19994330.287495132536 27869999.999995894730 262864330.287487328053 1 60328.362923103 2024-01-19T08:42:36.556088+00:00 19994330.287354670465 27870000.000015426427 262864330.287366420031 1 60328.362934687 2024-01-19T08:42:37.556931+00:00 19994330.287257190794 27870000.000047143549 262864330.287300646305 1 60328.362946337 2024-01-19T08:42:38.563545+00:00 19994330.287423159927 27870000.000010300428 262864330.287429779768 1 60328.362957842 2024-01-19T08:42:39.557507+00:00 19994330.287236988544 27870000.000047180802 262864330.287280470133 1 60328.362969415 2024-01-19T08:42:40.557453+00:00 19994330.287306655198 27869999.999985426664 262864330.287288397551 1 60328.362981014 2024-01-19T08:42:41.559605+00:00 19994330.287096202374 27869999.999998640269 262864330.287091135979 1 60328.362992623 2024-01-19T08:42:42.562632+00:00 19994330.287476275116 27869999.999982729554 262864330.287455290556 1 60328.363004180 2024-01-19T08:42:43.561118+00:00 19994330.287077482790 27870000.000015486032 262864330.287089288235 1 60328.363015858 2024-01-19T08:42:44.570151+00:00 19994330.287343345582 27869999.999941632152 262864330.287281304598 1 60328.363027284 2024-01-19T08:42:45.557333+00:00 19994330.287311110646 27870000.000037845224 262864330.287345260382 1 60328.363038909 2024-01-19T08:42:46.561746+00:00 19994330.287179026753 27869999.999962013215 262864330.287137329578 1 60328.363050494 2024-01-19T08:42:47.562734+00:00 19994330.287234444171 27870000.000008266419 262864330.287239015102 1 60328.363062131 2024-01-19T08:42:48.568154+00:00 19994330.287365127355 27870000.000065926462 262864330.287427365780 1 60328.363073679 2024-01-19T08:42:49.565859+00:00 19994330.287526357919 27869999.999993547797 262864330.287516236305 1 60328.363085236 2024-01-19T08:42:50.564382+00:00 19994330.287333957851 27870000.000016603619 262864330.287346869707 1 60328.363096829 2024-01-19T08:42:51.565994+00:00 19994330.287507615983 27870000.000013023615 262864330.287516951561 1 60328.363108477 2024-01-19T08:42:52.572356+00:00 19994330.287226274610 27869999.999992709607 262864330.287215292454 1 60328.363119911 2024-01-19T08:42:53.560347+00:00 19994330.287340655923 27870000.000036861748 262864330.287373840809 1 60328.363131713 2024-01-19T08:42:54.579998+00:00 19994330.287405524403 27869999.999931633472 262864330.287333458662 1 60328.363143034 2024-01-19T08:42:55.558182+00:00 19994330.287352893502 27869999.999985355884 262864330.287334561348 1 60328.363154660 2024-01-19T08:42:56.562659+00:00 19994330.287231996655 27869999.999992668629 262864330.287220954895 1 60328.363166182 2024-01-19T08:42:57.558158+00:00 19994330.287400610745 27870000.000006165355 262864330.287403076887 1 60328.363177872 2024-01-19T08:42:58.568123+00:00 19994330.287247110158 27870000.000010415912 262864330.287253856659 1 60328.363189440 2024-01-19T08:42:59.567658+00:00 19994330.287403486669 27870000.000050295144 262864330.287450104952 1 60328.363201057 2024-01-19T08:43:00.571307+00:00 19994330.287491124123 27870000.000028416514 262864330.287515848875 1 60328.363212625 2024-01-19T08:43:01.570745+00:00 19994330.287275519222 27870000.000028967857 262864330.287300795317 1 60328.363224123 2024-01-19T08:43:02.564177+00:00 19994330.287299752235 27869999.999974578619 262864330.287270635366 1 60328.363235601 2024-01-19T08:43:03.555891+00:00 19994330.287308789790 27870000.000005565584 262864330.287310659885 1 60328.363247254 2024-01-19T08:43:04.562757+00:00 19994330.287476826459 27869999.999946936965 262864330.287420094013 1 60328.363258821 2024-01-19T08:43:05.562130+00:00 19994330.287234827876 27869999.999947305769 262864330.287178456783 1 60328.363270366 2024-01-19T08:43:06.559608+00:00 19994330.287307038903 27869999.999972071499 262864330.287275433540 1 60328.363281959 2024-01-19T08:43:07.561272+00:00 19994330.287417203188 27869999.999968964607 262864330.287382483482 1 60328.363293494 2024-01-19T08:43:08.557847+00:00 19994330.287384040654 27870000.000032499433 262864330.287412822247 1 60328.363305123 2024-01-19T08:43:09.562571+00:00 19994330.287309620529 27870000.000052981079 262864330.287358909845 1 60328.363316637 2024-01-19T08:43:10.557446+00:00 19994330.287330683321 27870000.000039696693 262864330.287366688251 1 60328.363328206 2024-01-19T08:43:11.556998+00:00 19994330.287439350039 27870000.000068604946 262864330.287504255772 1 60328.363339824 2024-01-19T08:43:12.560750+00:00 19994330.287412788719 27870000.000009607524 262864330.287418693304 1 60328.363351361 2024-01-19T08:43:13.557617+00:00 19994330.287253849208 27870000.000031396747 262864330.287281572819 1 60328.363362941 2024-01-19T08:43:14.558141+00:00 19994330.287254169583 27869999.999973043799 262864330.287223517895 1 60328.363374516 2024-01-19T08:43:15.558225+00:00 19994330.286920446903 27869999.999965287745 262864330.286882042885 1 60328.363386085 2024-01-19T08:43:16.557738+00:00 19994330.287390351295 27869999.999978307635 262864330.287364959717 1 60328.363397639 2024-01-19T08:43:17.556010+00:00 19994330.287525888532 27869999.999973777682 262864330.287495970726 1 60328.363409338 2024-01-19T08:43:18.566795+00:00 19994330.287005417049 27869999.999974552542 262864330.286976277828 1 60328.363420955 2024-01-19T08:43:19.570557+00:00 19994330.287598200142 27870000.000007089227 262864330.287601590157 1 60328.363432646 2024-01-19T08:43:20.580632+00:00 19994330.287290964276 27870000.000011444092 262864330.287298709154 1 60328.363444046 2024-01-19T08:43:21.565565+00:00 19994330.287330236286 27870000.000037003309 262864330.287363559008 1 60328.363455614 2024-01-19T08:43:22.565046+00:00 19994330.287434473634 27870000.000005558133 262864330.287436306477 1 60328.363467227 2024-01-19T08:43:23.568416+00:00 19994330.287219315767 27870000.000023908913 262864330.287239521742 1 60328.363478787 2024-01-19T08:43:24.567226+00:00 19994330.287359118462 27869999.999977890402 262864330.287333309650 1 60328.363490432 2024-01-19T08:43:25.573286+00:00 19994330.287568986416 27869999.999963376671 262864330.287528663874 1 60328.363502003 2024-01-19T08:43:26.573036+00:00 19994330.287142060697 27869999.999966125935 262864330.287104487419 1 60328.363513669 2024-01-19T08:43:27.581028+00:00 19994330.287235364318 27869999.999957527965 262864330.287189185619 1 60328.363525027 2024-01-19T08:43:28.562359+00:00 19994330.287511300296 27869999.999911490828 262864330.287419080734 1 60328.363536669 2024-01-19T08:43:29.568240+00:00 19994330.287389025092 27870000.000045128167 262864330.287430465221 1 60328.363548269 2024-01-19T08:43:30.570471+00:00 19994330.287099480629 27870000.000043518841 262864330.287139296532 1 60328.363559849 2024-01-19T08:43:31.570900+00:00 19994330.287234567106 27870000.000019550323 262864330.287250429392 1 60328.363571429 2024-01-19T08:43:32.571459+00:00 19994330.287290502340 27870000.000024512410 262864330.287311315536 1 60328.363582999 2024-01-19T08:43:33.571097+00:00 19994330.287502285093 27870000.000035107136 262864330.287533700466 1 60328.363594541 2024-01-19T08:43:34.568386+00:00 19994330.287159331143 27870000.000019386411 262864330.287174999714 1 60328.363606045 2024-01-19T08:43:35.562303+00:00 19994330.287541959435 27869999.999990448356 262864330.287528723478 1 60328.363617622 2024-01-19T08:43:36.562547+00:00 19994330.287321697921 27869999.999983485788 262864330.287301480770 1 60328.363629129 2024-01-19T08:43:37.556744+00:00 19994330.286932591349 27869999.999977823347 262864330.286906719208 1 60328.363640791 2024-01-19T08:43:38.564306+00:00 19994330.287308853120 27869999.999938376248 262864330.287243515253 1 60328.363652566 2024-01-19T08:43:39.581677+00:00 19994330.287282083184 27869999.999992083758 262864330.287270456553 1 60328.363663934 2024-01-19T08:43:40.563919+00:00 19994330.287417747080 27870000.000005036592 262864330.287419080734 1 60328.363675585 2024-01-19T08:43:41.570531+00:00 19994330.287231706083 27869999.999989867210 262864330.287217885256 1 60328.363687041 2024-01-19T08:43:42.560357+00:00 19994330.287393569946 27870000.000028330833 262864330.287418216467 1 60328.363698579 2024-01-19T08:43:43.557218+00:00 19994330.287153489888 27870000.000005770475 262864330.287155568600 1 60328.363710363 2024-01-19T08:43:44.575419+00:00 19994330.287547379732 27870000.000012591481 262864330.287556260824 1 60328.363721780 2024-01-19T08:43:45.561790+00:00 19994330.287307232618 27870000.000016145408 262864330.287319689989 1 60328.363733392 2024-01-19T08:43:46.565078+00:00 19994330.287228323519 27870000.000027310103 262864330.287251919508 1 60328.363745112 2024-01-19T08:43:47.577709+00:00 19994330.287142369896 27869999.999958649278 262864330.287097305059 1 60328.363756622 2024-01-19T08:43:48.572141+00:00 19994330.287505403161 27869999.999979931861 262864330.287481665611 1 60328.363768055 2024-01-19T08:43:49.559972+00:00 19994330.287310563028 27869999.999959513545 262864330.287266403437 1 60328.363779679 2024-01-19T08:43:50.564246+00:00 19994330.287477161735 27869999.999972146004 262864330.287445604801 1 60328.363791281 2024-01-19T08:43:51.566692+00:00 19994330.287071347237 27869999.999965131283 262864330.287032783031 1 60328.363802800 2024-01-19T08:43:52.561951+00:00 19994330.287380926311 27870000.000035297126 262864330.287412524223 1 60328.363814469 2024-01-19T08:43:53.570146+00:00 19994330.287323240191 27870000.000037390739 262864330.287356942892 1 60328.363825934 2024-01-19T08:43:54.560644+00:00 19994330.287406653166 27870000.000027358532 262864330.287430316210 1 60328.363837526 2024-01-19T08:43:55.562274+00:00 19994330.287356376648 27870000.000007871538 262864330.287360548973 1 60328.363849168 2024-01-19T08:43:56.568128+00:00 19994330.287255842239 27869999.999999955297 262864330.287252098322 1 60328.363860666 2024-01-19T08:43:57.561539+00:00 19994330.287414081395 27870000.000021927059 262864330.287432312965 1 60328.363872343 2024-01-19T08:43:58.570439+00:00 19994330.287253819406 27869999.999961785972 262864330.287211924791 1 60328.363883845 2024-01-19T08:43:59.564184+00:00 19994330.287237308919 27869999.999939687550 262864330.287173300982 1 60328.363895523 2024-01-19T08:44:00.573191+00:00 19994330.287407048047 27869999.999947708100 262864330.287351042032 1 60328.363907106 2024-01-19T08:44:01.573954+00:00 19994330.287417225540 27869999.999999623746 262864330.287413150072 1 60328.363918517 2024-01-19T08:44:02.559834+00:00 19994330.287403002381 27870000.000019490719 262864330.287418782711 1 60328.363930106 2024-01-19T08:44:03.561119+00:00 19994330.287436638027 27869999.999972302467 262864330.287405252457 1 60328.363941782 2024-01-19T08:44:04.569997+00:00 19994330.287325803190 27870000.000034544617 262864330.287356644869 1 60328.363953240 2024-01-19T08:44:05.559932+00:00 19994330.287213709205 27870000.000030849129 262864330.287240862846 1 60328.363964861 2024-01-19T08:44:06.564001+00:00 19994330.287349216640 27869999.999995328486 262864330.287340849638 1 60328.363976406 2024-01-19T08:44:07.561494+00:00 19994330.287401799113 27870000.000071488321 262864330.287469595671 1 60328.363987991 2024-01-19T08:44:08.562441+00:00 19994330.287333451211 27870000.000005148351 262864330.287334918976 1 60328.363999655 2024-01-19T08:44:09.570150+00:00 19994330.287267420441 27869999.999997172505 262864330.287260890007 1 60328.364011151 2024-01-19T08:44:10.563404+00:00 19994330.287296064198 27869999.999950658530 262864330.287243008614 1 60328.364022717 2024-01-19T08:44:11.562759+00:00 19994330.287314664572 27869999.999993231148 262864330.287304192781 1 60328.364034275 2024-01-19T08:44:12.561379+00:00 19994330.287285264581 27869999.999968152493 262864330.287249714136 1 60328.364045801 2024-01-19T08:44:13.557220+00:00 19994330.287147212774 27869999.999958168715 262864330.287101686001 1 60328.364057599 2024-01-19T08:44:14.576571+00:00 19994330.287357643247 27870000.000065378845 262864330.287419319153 1 60328.364069003 2024-01-19T08:44:15.561825+00:00 19994330.287329681218 27870000.000014234334 262864330.287340223789 1 60328.364080525 2024-01-19T08:44:16.557309+00:00 19994330.287344042212 27870000.000047273934 262864330.287387609482 1 60328.364092131 2024-01-19T08:44:17.560099+00:00 19994330.287544138730 27870000.000059336424 262864330.287599772215 1 60328.364103666 2024-01-19T08:44:18.556755+00:00 19994330.287460695952 27870000.000022288412 262864330.287479281425 1 60328.364115277 2024-01-19T08:44:19.559960+00:00 19994330.287133146077 27870000.000005308539 262864330.287134766579 1 60328.364126926 2024-01-19T08:44:20.566429+00:00 19994330.287393867970 27869999.999948423356 262864330.287338584661 1 60328.364138376 2024-01-19T08:44:21.555701+00:00 19994330.287097163498 27869999.999959085137 262864330.287052541971 1 60328.364150021 2024-01-19T08:44:22.561856+00:00 19994330.287350833416 27869999.999979875982 262864330.287327021360 1 60328.364161533 2024-01-19T08:44:23.556491+00:00 19994330.287255611271 27869999.999993991107 262864330.287245899439 1 60328.364173110 2024-01-19T08:44:24.556719+00:00 19994330.287292484194 27869999.999986577779 262864330.287275373936 1 60328.364184720 2024-01-19T08:44:25.559759+00:00 19994330.287511847913 27870000.000029452145 262864330.287537604570 1 60328.364196297 2024-01-19T08:44:26.560092+00:00 19994330.287233717740 27870000.000033963472 262864330.287263989449 1 60328.364207910 2024-01-19T08:44:27.563409+00:00 19994330.287241321057 27870000.000068906695 262864330.287306517363 1 60328.364219405 2024-01-19T08:44:28.556563+00:00 19994330.287580177188 27870000.000006306916 262864330.287582814693 1 60328.364231032 2024-01-19T08:44:29.561152+00:00 19994330.287368893623 27870000.000016614795 262864330.287381827831 1 60328.364242588 2024-01-19T08:44:30.559585+00:00 19994330.287467092276 27869999.999987941235 262864330.287451326847 1 60328.364254126 2024-01-19T08:44:31.556499+00:00 19994330.287353266031 27869999.999987147748 262864330.287336736917 1 60328.364265759 2024-01-19T08:44:32.561641+00:00 19994330.287321873009 27869999.999956127256 262864330.287274301052 1 60328.364277411 2024-01-19T08:44:33.568306+00:00 19994330.287441711873 27869999.999998863786 262864330.287436872721 1 60328.364288887 2024-01-19T08:44:34.559842+00:00 19994330.287212051451 27870000.000000339001 262864330.287208676338 1 60328.364300473 2024-01-19T08:44:35.560884+00:00 19994330.287255156785 27869999.999961178750 262864330.287212640047 1 60328.364312013 2024-01-19T08:44:36.557899+00:00 19994330.287186089903 27870000.000011827797 262864330.287194222212 1 60328.364323580 2024-01-19T08:44:37.557311+00:00 19994330.287473045290 27870000.000041831285 262864330.287511199713 1 60328.364335231 2024-01-19T08:44:38.563901+00:00 19994330.287343654782 27870000.000049002469 262864330.287388950586 1 60328.364346750 2024-01-19T08:44:39.559208+00:00 19994330.287337962538 27870000.000013850629 262864330.287348121405 1 60328.364358317 2024-01-19T08:44:40.558610+00:00 19994330.287286370993 27870000.000032465905 262864330.287315130234 1 60328.364369924 2024-01-19T08:44:41.561458+00:00 19994330.287344541401 27869999.999957557768 262864330.287298411131 1 60328.364381503 2024-01-19T08:44:42.561841+00:00 19994330.287365164608 27870000.000059679151 262864330.287421137094 1 60328.364393021 2024-01-19T08:44:43.557005+00:00 19994330.287369482219 27869999.999940890819 262864330.287306696177 1 60328.364404612 2024-01-19T08:44:44.558477+00:00 19994330.287347927690 27869999.999978452921 262864330.287322700024 1 60328.364416200 2024-01-19T08:44:45.559695+00:00 19994330.287288799882 27869999.999964728951 262864330.287249803543 1 60328.364427787 2024-01-19T08:44:46.560837+00:00 19994330.287367820740 27870000.000023230910 262864330.287387371063 1 60328.364439420 2024-01-19T08:44:47.565901+00:00 19994330.287365034223 27870000.000016443431 262864330.287377774715 1 60328.364450883 2024-01-19T08:44:48.556252+00:00 19994330.287473484874 27869999.999979395419 262864330.287449181080 1 60328.364462438 2024-01-19T08:44:49.554648+00:00 19994330.287242207676 27870000.000026762486 262864330.287265270948 1 60328.364474174 2024-01-19T08:44:50.568582+00:00 19994330.287449490279 27870000.000031497329 262864330.287477284670 1 60328.364485613 2024-01-19T08:44:51.556941+00:00 19994330.287328351289 27869999.999985221773 262864330.287309885025 1 60328.364497180 2024-01-19T08:44:52.556340+00:00 19994330.287330649793 27869999.999988779426 262864330.287315756083 1 60328.364508782 2024-01-19T08:44:53.558708+00:00 19994330.287255581468 27869999.999979387969 262864330.287231266499 1 60328.364520351 2024-01-19T08:44:54.558375+00:00 19994330.287484038621 27869999.999972719699 262864330.287453085184 1 60328.364531925 2024-01-19T08:44:55.558370+00:00 19994330.287365440279 27870000.000001795590 262864330.287363529205 1 60328.364543562 2024-01-19T08:44:56.563738+00:00 19994330.287191264331 27869999.999964945018 262864330.287152528763 1 60328.364555101 2024-01-19T08:44:57.560741+00:00 19994330.287431959063 27869999.999977622181 262864330.287405878305 1 60328.364566689 2024-01-19T08:44:58.561935+00:00 19994330.287343557924 27870000.000014223158 262864330.287354081869 1 60328.364578192 2024-01-19T08:44:59.555790+00:00 19994330.287440348417 27870000.000028889626 262864330.287465542555 1 60328.364589789 2024-01-19T08:45:00.557816+00:00 19994330.287166401744 27869999.999998368323 262864330.287161052227 1 60328.364601676 2024-01-19T08:45:01.584814+00:00 19994330.287365499884 27870000.000008776784 262864330.287370562553 1 60328.364613118 2024-01-19T08:45:02.573409+00:00 19994330.287106845528 27870000.000008385628 262864330.287111520767 1 60328.364624740 2024-01-19T08:45:03.577548+00:00 19994330.287369385362 27869999.999961633235 262864330.287327349186 1 60328.364636149 2024-01-19T08:45:04.563274+00:00 19994330.287374552339 27869999.999967135489 262864330.287337988615 1 60328.364647768 2024-01-19T08:45:05.567136+00:00 19994330.287295211107 27869999.999987687916 262864330.287279218435 1 60328.364659387 2024-01-19T08:45:06.571057+00:00 19994330.287304043770 27869999.999999210238 262864330.287299573421 1 60328.364670955 2024-01-19T08:45:07.570457+00:00 19994330.287317756563 27870000.000014796853 262864330.287328839302 1 60328.364682421 2024-01-19T08:45:08.561189+00:00 19994330.287188291550 27869999.999974712729 262864330.287159323692 1 60328.364694095 2024-01-19T08:45:09.569802+00:00 19994330.287376459688 27870000.000022489578 262864330.287395268679 1 60328.364705520 2024-01-19T08:45:10.556943+00:00 19994330.287341404706 27870000.000042606145 262864330.287380337715 1 60328.364717249 2024-01-19T08:45:11.570349+00:00 19994330.287208035588 27870000.000068407506 262864330.287272751331 1 60328.364728791 2024-01-19T08:45:12.567524+00:00 19994330.287393473089 27870000.000024799258 262864330.287414580584 1 60328.364740312 2024-01-19T08:45:13.562974+00:00 19994330.287430781871 27869999.999995242804 262864330.287422329187 1 60328.364751814 2024-01-19T08:45:14.556734+00:00 19994330.287132263184 27869999.999983794987 262864330.287112355232 1 60328.364763430 2024-01-19T08:45:15.560357+00:00 19994330.287516735494 27869999.999951690435 262864330.287464737892 1 60328.364775043 2024-01-19T08:45:16.563706+00:00 19994330.287438504398 27869999.999989256263 262864330.287424087524 1 60328.364786548 2024-01-19T08:45:17.557702+00:00 19994330.287094522268 27869999.999986954033 262864330.287077784538 1 60328.364798227 2024-01-19T08:45:18.566805+00:00 19994330.287397276610 27870000.000002071261 262864330.287395656109 1 60328.364809739 2024-01-19T08:45:19.561500+00:00 19994330.287406127900 27870000.000008583069 262864330.287411004305 1 60328.364821245 2024-01-19T08:45:20.555578+00:00 19994330.287375252694 27869999.999996431172 262864330.287367969751 1 60328.364832840 2024-01-19T08:45:21.557355+00:00 19994330.287233415991 27870000.000013612211 262864330.287243336439 1 60328.364844453 2024-01-19T08:45:22.560702+00:00 19994330.287400685251 27870000.000038653612 262864330.287435650826 1 60328.364856019 2024-01-19T08:45:23.560068+00:00 19994330.287518054247 27869999.999996967614 262864330.287511318922 1 60328.364867607 2024-01-19T08:45:24.561233+00:00 19994330.287425212562 27869999.999963451177 262864330.287384986877 1 60328.364879154 2024-01-19T08:45:25.558868+00:00 19994330.287412345409 27870000.000004108995 262864330.287412762642 1 60328.364890737 2024-01-19T08:45:26.559663+00:00 19994330.287414986640 27869999.999956328422 262864330.287367641926 1 60328.364902268 2024-01-19T08:45:27.555931+00:00 19994330.287228647619 27869999.999988611788 262864330.287213563919 1 60328.364913852 2024-01-19T08:45:28.556813+00:00 19994330.287117529660 27869999.999974954873 262864330.287088811398 1 60328.364925458 2024-01-19T08:45:29.559551+00:00 19994330.287471417338 27870000.000011861324 262864330.287479579449 1 60328.364937037 2024-01-19T08:45:30.559997+00:00 19994330.287252038717 27870000.000024374574 262864330.287272721529 1 60328.364948581 2024-01-19T08:45:31.557444+00:00 19994330.287331979722 27870000.000025976449 262864330.287354260683 1 60328.364960200 2024-01-19T08:45:32.561243+00:00 19994330.287354122847 27870000.000055473298 262864330.287405878305 1 60328.364971761 2024-01-19T08:45:33.560156+00:00 19994330.287236638367 27870000.000014111400 262864330.287247061729 1 60328.364983320 2024-01-19T08:45:34.558852+00:00 19994330.287429187447 27870000.000013757497 262864330.287439256907 1 60328.364994869 2024-01-19T08:45:35.556662+00:00 19994330.287251729518 27870000.000004418194 262864330.287252455950 1 60328.365006499 2024-01-19T08:45:36.561502+00:00 19994330.287147551775 27869999.999985363334 262864330.287129223347 1 60328.365018058 2024-01-19T08:45:37.560180+00:00 19994330.287318207324 27869999.999944709241 262864330.287259221077 1 60328.365029635 2024-01-19T08:45:38.560495+00:00 19994330.287355665118 27869999.999963894486 262864330.287315845490 1 60328.365041234 2024-01-19T08:45:39.562621+00:00 19994330.287427149713 27869999.999968435615 262864330.287391901016 1 60328.365052846 2024-01-19T08:45:40.565918+00:00 19994330.287460599095 27870000.000027999282 262864330.287484914064 1 60328.365064425 2024-01-19T08:45:41.566334+00:00 19994330.287244465202 27870000.000022809952 262864330.287263572216 1 60328.365075948 2024-01-19T08:45:42.561891+00:00 19994330.287181906402 27869999.999993372709 262864330.287171602249 1 60328.365087750 2024-01-19T08:45:43.581578+00:00 19994330.287317920476 27869999.999991178513 262864330.287305414677 1 60328.365099106 2024-01-19T08:45:44.562753+00:00 19994330.287326063961 27870000.000036790967 262864330.287359148264 1 60328.365110769 2024-01-19T08:45:45.570478+00:00 19994330.287332694978 27870000.000017892569 262864330.287346869707 1 60328.365122285 2024-01-19T08:45:46.565432+00:00 19994330.287195011973 27869999.999972760677 262864330.287164092064 1 60328.365133832 2024-01-19T08:45:47.563112+00:00 19994330.287378083915 27869999.999979063869 262864330.287353456020 1 60328.365145462 2024-01-19T08:45:48.567931+00:00 19994330.287227682769 27870000.000001169741 262864330.287225157022 1 60328.365157037 2024-01-19T08:45:49.568002+00:00 19994330.287412747741 27870000.000021178275 262864330.287430226803 1 60328.365168567 2024-01-19T08:45:50.564155+00:00 19994330.287558689713 27869999.999984811991 262864330.287539780140 1 60328.365180210 2024-01-19T08:45:51.570160+00:00 19994330.287343617529 27869999.999992683530 262864330.287332594395 1 60328.365191718 2024-01-19T08:45:52.564402+00:00 19994330.287373237312 27870000.000064067543 262864330.287433624268 1 60328.365203336 2024-01-19T08:45:53.568207+00:00 19994330.287151608616 27869999.999998938292 262864330.287146836519 1 60328.365214891 2024-01-19T08:45:54.566616+00:00 19994330.287349667400 27870000.000005036592 262864330.287351012230 1 60328.365226446 2024-01-19T08:45:55.564892+00:00 19994330.287285037339 27870000.000053159893 262864330.287334501743 1 60328.365237977 2024-01-19T08:45:56.561197+00:00 19994330.287329100072 27870000.000044032931 262864330.287369459867 1 60328.365249606 2024-01-19T08:45:57.565939+00:00 19994330.287262633443 27869999.999991815537 262864330.287250757217 1 60328.365261163 2024-01-19T08:45:58.564470+00:00 19994330.287258699536 27869999.999969150871 262864330.287224173546 1 60328.365272758 2024-01-19T08:45:59.566249+00:00 19994330.287369653583 27869999.999964620918 262864330.287330567837 1 60328.365284348 2024-01-19T08:46:00.567685+00:00 19994330.287069343030 27870000.000031568110 262864330.287097215652 1 60328.365296020 2024-01-19T08:46:01.576096+00:00 19994330.287341766059 27869999.999961007386 262864330.287299096584 1 60328.365307490 2024-01-19T08:46:02.567187+00:00 19994330.287246342748 27869999.999984674156 262864330.287227332592 1 60328.365319057 2024-01-19T08:46:03.566526+00:00 19994330.287532560527 27869999.999965529889 262864330.287494391203 1 60328.365330745 2024-01-19T08:46:04.576342+00:00 19994330.287402957678 27870000.000023774803 262864330.287423044443 1 60328.365342260 2024-01-19T08:46:05.571287+00:00 19994330.287321258336 27870000.000029139221 262864330.287346720695 1 60328.365353740 2024-01-19T08:46:06.563114+00:00 19994330.287353634834 27870000.000047609210 262864330.287397563457 1 60328.365365335 2024-01-19T08:46:07.564958+00:00 19994330.287297405303 27870000.000003311783 262864330.287297010422 1 60328.365376927 2024-01-19T08:46:08.566487+00:00 19994330.287310879678 27869999.999978303909 262864330.287285476923 1 60328.365388431 2024-01-19T08:46:09.560443+00:00 19994330.287386558950 27870000.000026643276 262864330.287409514189 1 60328.365400114 2024-01-19T08:46:10.569847+00:00 19994330.287333954126 27869999.999975763261 262864330.287306040525 1 60328.365411676 2024-01-19T08:46:11.568840+00:00 19994330.287338390946 27869999.999985311180 262864330.287320017815 1 60328.365423197 2024-01-19T08:46:12.564198+00:00 19994330.287119235843 27869999.999959867448 262864330.287075400352 1 60328.365434709 2024-01-19T08:46:13.558809+00:00 19994330.287424344569 27869999.999971620739 262864330.287392288446 1 60328.365446501 2024-01-19T08:46:14.577722+00:00 19994330.287473000586 27870000.000035226345 262864330.287504523993 1 60328.365457901 2024-01-19T08:46:15.562664+00:00 19994330.287394907326 27870000.000022146851 262864330.287413358688 1 60328.365469504 2024-01-19T08:46:16.565105+00:00 19994330.287351489067 27870000.000061262399 262864330.287409067154 1 60328.365481055 2024-01-19T08:46:17.563129+00:00 19994330.287399679422 27870000.000023689121 262864330.287419676781 1 60328.365492668 2024-01-19T08:46:18.566479+00:00 19994330.287231642753 27869999.999987900257 262864330.287215858698 1 60328.365504257 2024-01-19T08:46:19.567808+00:00 19994330.287195667624 27869999.999943453819 262864330.287135422230 1 60328.365515879 2024-01-19T08:46:20.571929+00:00 19994330.287512689829 27869999.999992169440 262864330.287501156330 1 60328.365527360 2024-01-19T08:46:21.563910+00:00 19994330.287195518613 27869999.999967873096 262864330.287159681320 1 60328.365538842 2024-01-19T08:46:22.555957+00:00 19994330.287312202156 27869999.999948415905 262864330.287256926298 1 60328.365550448 2024-01-19T08:46:23.558721+00:00 19994330.287411410362 27869999.999998833984 262864330.287406563759 1 60328.365562025 2024-01-19T08:46:24.558910+00:00 19994330.287366811186 27870000.000011134893 262864330.287374258041 1 60328.365573658 2024-01-19T08:46:25.564015+00:00 19994330.287343163043 27870000.000051807612 262864330.287391275167 1 60328.365585157 2024-01-19T08:46:26.557559+00:00 19994330.287379283458 27869999.999989781529 262864330.287365376949 1 60328.365596719 2024-01-19T08:46:27.556519+00:00 19994330.287277229130 27870000.000036694109 262864330.287310212851 1 60328.365608285 2024-01-19T08:46:28.555854+00:00 19994330.287235517055 27870000.000027682632 262864330.287259519100 1 60328.365619901 2024-01-19T08:46:29.559421+00:00 19994330.287296246737 27870000.000033341348 262864330.287325888872 1 60328.365631446 2024-01-19T08:46:30.556949+00:00 19994330.287377394736 27869999.999949760735 262864330.287323445082 1 60328.365643046 2024-01-19T08:46:31.559189+00:00 19994330.287440326065 27870000.000004459172 262864330.287441104650 1 60328.365654639 2024-01-19T08:46:32.560838+00:00 19994330.287333108485 27869999.999925985932 262864330.287255376577 1 60328.365666270 2024-01-19T08:46:33.565746+00:00 19994330.287195403129 27870000.000007092953 262864330.287198811769 1 60328.365677806 2024-01-19T08:46:34.562409+00:00 19994330.287187069654 27869999.999970138073 262864330.287153512239 1 60328.365689340 2024-01-19T08:46:35.558964+00:00 19994330.287401456386 27870000.000002268702 262864330.287400037050 1 60328.365700921 2024-01-19T08:46:36.559527+00:00 19994330.287284988910 27870000.000005885959 262864330.287287205458 1 60328.365712569 2024-01-19T08:46:37.565980+00:00 19994330.287370499223 27870000.000043693930 262864330.287410497665 1 60328.365724035 2024-01-19T08:46:38.556578+00:00 19994330.287259854376 27870000.000011269003 262864330.287267416716 1 60328.365735658 2024-01-19T08:46:39.560826+00:00 19994330.287401102483 27870000.000013679266 262864330.287411093712 1 60328.365747210 2024-01-19T08:46:40.558957+00:00 19994330.287486527115 27869999.999973826110 262864330.287456661463 1 60328.365758907 2024-01-19T08:46:41.569548+00:00 19994330.287305451930 27869999.999983564019 262864330.287285298109 1 60328.365770337 2024-01-19T08:46:42.557116+00:00 19994330.287286896259 27869999.999952692538 262864330.287235915661 1 60328.365781958 2024-01-19T08:46:43.561190+00:00 19994330.287202790380 27869999.999960515648 262864330.287159621716 1 60328.365793678 2024-01-19T08:46:44.573749+00:00 19994330.287462938577 27869999.999961860478 262864330.287421107292 1 60328.365805137 2024-01-19T08:46:45.563845+00:00 19994330.287309393287 27869999.999989036471 262864330.287294745445 1 60328.365816794 2024-01-19T08:46:46.571038+00:00 19994330.287049315870 27870000.000005856156 262864330.287051469088 1 60328.365828459 2024-01-19T08:46:47.578877+00:00 19994330.287273667753 27870000.000042416155 262864330.287312388420 1 60328.365839968 2024-01-19T08:46:48.573259+00:00 19994330.287468269467 27870000.000036075711 262864330.287500619888 1 60328.365851621 2024-01-19T08:46:49.580047+00:00 19994330.287402290851 27870000.000022958964 262864330.287421554327 1 60328.365863165 2024-01-19T08:46:50.577422+00:00 19994330.287256229669 27869999.999987330288 262864330.287239879370 1 60328.365874588 2024-01-19T08:46:51.564384+00:00 19994330.287255886942 27869999.999954853207 262864330.287207037210 1 60328.365886624 2024-01-19T08:46:52.604269+00:00 19994330.287218779325 27869999.999966233969 262864330.287181317806 1 60328.365897761 2024-01-19T08:46:53.566521+00:00 19994330.287398990244 27870000.000000081956 262864330.287395387888 1 60328.365909317 2024-01-19T08:46:54.564932+00:00 19994330.287294961512 27869999.999981395900 262864330.287272661924 1 60328.365920939 2024-01-19T08:46:55.569165+00:00 19994330.287226822227 27869999.999979764223 262864330.287202894688 1 60328.365932485 2024-01-19T08:46:56.566695+00:00 19994330.287376306951 27870000.000013161451 262864330.287385791540 1 60328.365944023 2024-01-19T08:46:57.563606+00:00 19994330.287134841084 27870000.000012926757 262864330.287144064903 1 60328.365955675 2024-01-19T08:46:58.570294+00:00 19994330.287523332983 27870000.000013634562 262864330.287533283234 1 60328.365967093 2024-01-19T08:46:59.556858+00:00 19994330.287456046790 27870000.000064913183 262864330.287517249584 1 60328.365978731 2024-01-19T08:47:00.562344+00:00 19994330.287317331880 27870000.000009920448 262864330.287323564291 1 60328.365990487 2024-01-19T08:47:01.578107+00:00 19994330.287383511662 27870000.000019669533 262864330.287399470806 1 60328.366001908 2024-01-19T08:47:02.564819+00:00 19994330.287509668618 27870000.000000327826 262864330.287506312132 1 60328.366013499 2024-01-19T08:47:03.566303+00:00 19994330.287304274738 27869999.999984364957 262864330.287284940481 1 60328.366025022 2024-01-19T08:47:04.561912+00:00 19994330.287287455052 27869999.999985877424 262864330.287269622087 1 60328.366036552 2024-01-19T08:47:05.558082+00:00 19994330.287277810276 27869999.999934900552 262864330.287209033966 1 60328.366048139 2024-01-19T08:47:06.559202+00:00 19994330.287500865757 27869999.999980214983 262864330.287477374077 1 60328.366059770 2024-01-19T08:47:07.564145+00:00 19994330.287382662296 27869999.999988734722 262864330.287367701530 1 60328.366071275 2024-01-19T08:47:08.558136+00:00 19994330.287375867367 27870000.000015307218 262864330.287387490273 1 60328.366082829 2024-01-19T08:47:09.556461+00:00 19994330.287209231406 27870000.000049371272 262864330.287254929543 1 60328.366094521 2024-01-19T08:47:10.566642+00:00 19994330.287279568613 27870000.000035122037 262864330.287310987711 1 60328.366106024 2024-01-19T08:47:11.560467+00:00 19994330.287441529334 27870000.000023316592 262864330.287461131811 1 60328.366117679 2024-01-19T08:47:12.567444+00:00 19994330.287380136549 27870000.000023171306 262864330.287399619818 1 60328.366129244 2024-01-19T08:47:13.566704+00:00 19994330.287144117057 27869999.999946616590 262864330.287087053061 1 60328.366140720 2024-01-19T08:47:14.558144+00:00 19994330.287471137941 27869999.999968551099 262864330.287436008453 1 60328.366152301 2024-01-19T08:47:15.558836+00:00 19994330.287241648883 27869999.999972637743 262864330.287210583687 1 60328.366163878 2024-01-19T08:47:16.559031+00:00 19994330.287357874215 27869999.999952767044 262864330.287306934595 1 60328.366175421 2024-01-19T08:47:17.556361+00:00 19994330.287207279354 27869999.999988541007 262864330.287192136049 1 60328.366187034 2024-01-19T08:47:18.559772+00:00 19994330.287427362055 27870000.000013872981 262864330.287437558174 1 60328.366198591 2024-01-19T08:47:19.558236+00:00 19994330.287230238318 27870000.000021595508 262864330.287248134613 1 60328.366210166 2024-01-19T08:47:20.558346+00:00 19994330.287444490939 27870000.000052187592 262864330.287492990494 1 60328.366221759 2024-01-19T08:47:21.559996+00:00 19994330.287235446274 27870000.000014483929 262864330.287246227264 1 60328.366233479 2024-01-19T08:47:22.572578+00:00 19994330.287363979965 27870000.000023633242 262864330.287383913994 1 60328.366244997 2024-01-19T08:47:23.567740+00:00 19994330.287377946079 27869999.999990396202 262864330.287364661694 1 60328.366256510 2024-01-19T08:47:24.562464+00:00 19994330.287178315222 27870000.000028066337 262864330.287202686071 1 60328.366268214 2024-01-19T08:47:25.573691+00:00 19994330.287394512445 27870000.000005219132 262864330.287396043539 1 60328.366279764 2024-01-19T08:47:26.571613+00:00 19994330.287257019430 27869999.999945323914 262864330.287198632956 1 60328.366291217 2024-01-19T08:47:27.561098+00:00 19994330.287303514779 27869999.999976832420 262864330.287276655436 1 60328.366302744 2024-01-19T08:47:28.557083+00:00 19994330.287352982908 27869999.999983806163 262864330.287333101034 1 60328.366314449 2024-01-19T08:47:29.568369+00:00 19994330.287202589214 27869999.999986868352 262864330.287185758352 1 60328.366326085 2024-01-19T08:47:30.573790+00:00 19994330.287545856088 27870000.000049430877 262864330.287591606379 1 60328.366337553 2024-01-19T08:47:31.564528+00:00 19994330.287226911634 27870000.000045467168 262864330.287268698215 1 60328.366349227 2024-01-19T08:47:32.573215+00:00 19994330.287445396185 27870000.000065967441 262864330.287507683039 1 60328.366360656 2024-01-19T08:47:33.560710+00:00 19994330.287227116525 27869999.999969407916 262864330.287192851305 1 60328.366372223 2024-01-19T08:47:34.560108+00:00 19994330.287416517735 27869999.999997776002 262864330.287410587072 1 60328.366383864 2024-01-19T08:47:35.565824+00:00 19994330.287497684360 27869999.999952863902 262864330.287446856499 1 60328.366395313 2024-01-19T08:47:36.555036+00:00 19994330.287184711546 27869999.999991230667 262864330.287172257900 1 60328.366406911 2024-01-19T08:47:37.557061+00:00 19994330.287510946393 27869999.999975293875 262864330.287482559681 1 60328.366418513 2024-01-19T08:47:38.559582+00:00 19994330.287230283022 27869999.999939385802 262864330.287165969610 1 60328.366430142 2024-01-19T08:47:39.564266+00:00 19994330.287311028689 27869999.999988704920 262864330.287296026945 1 60328.366441684 2024-01-19T08:47:40.561505+00:00 19994330.287562731653 27870000.000011485070 262864330.287570506334 1 60328.366453290 2024-01-19T08:47:41.564309+00:00 19994330.287213653326 27870000.000030100346 262864330.287240058184 1 60328.366464899 2024-01-19T08:47:42.567311+00:00 19994330.287363421172 27869999.999995362014 262864330.287355065346 1 60328.366476618 2024-01-19T08:47:43.579824+00:00 19994330.287290509790 27870000.000031881034 262864330.287318706512 1 60328.366488031 2024-01-19T08:47:44.565837+00:00 19994330.287288185209 27870000.000009756535 262864330.287294238806 1 60328.366499553 2024-01-19T08:47:45.561383+00:00 19994330.287058006972 27870000.000019457191 262864330.287073761225 1 60328.366511122 2024-01-19T08:47:46.560939+00:00 19994330.287249814719 27870000.000024560839 262864330.287270665169 1 60328.366522673 2024-01-19T08:47:47.558888+00:00 19994330.287178847939 27869999.999929856509 262864330.287104994059 1 60328.366534225 2024-01-19T08:47:48.557021+00:00 19994330.287350498140 27869999.999952591956 262864330.287299394608 1 60328.366545819 2024-01-19T08:47:49.558742+00:00 19994330.287303041667 27869999.999957419932 262864330.287256747484 1 60328.366557470 2024-01-19T08:47:50.565400+00:00 19994330.287090469152 27870000.000001221895 262864330.287088006735 1 60328.366569053 2024-01-19T08:47:51.566159+00:00 19994330.287587605417 27869999.999994058162 262864330.287577986717 1 60328.366580885 2024-01-19T08:47:52.588495+00:00 19994330.287305630744 27870000.000022616237 262864330.287324547768 1 60328.366592221 2024-01-19T08:47:53.567938+00:00 19994330.287421558052 27870000.000019926578 262864330.287437796593 1 60328.366603800 2024-01-19T08:47:54.568290+00:00 19994330.287230059505 27870000.000028375536 262864330.287254750729 1 60328.366615330 2024-01-19T08:47:55.564536+00:00 19994330.287498168647 27870000.000049643219 262864330.287544131279 1 60328.366626986 2024-01-19T08:47:56.571639+00:00 19994330.287392817438 27869999.999994326383 262864330.287383466959 1 60328.366638531 2024-01-19T08:47:57.569095+00:00 19994330.287433173507 27870000.000004932284 262864330.287434428930 1 60328.366650126 2024-01-19T08:47:58.570904+00:00 19994330.287029858679 27869999.999925903976 262864330.286952078342 1 60328.366661708 2024-01-19T08:47:59.571607+00:00 19994330.287299610674 27869999.999973993748 262864330.287269890308 1 60328.366673181 2024-01-19T08:48:00.562858+00:00 19994330.287179887295 27869999.999956738204 262864330.287132918835 1 60328.366684771 2024-01-19T08:48:01.564246+00:00 19994330.287382960320 27870000.000029969960 262864330.287409245968 1 60328.366696346 2024-01-19T08:48:02.564278+00:00 19994330.287525232881 27870000.000026155263 262864330.287547707558 1 60328.366707888 2024-01-19T08:48:03.561505+00:00 19994330.287358056754 27869999.999983895570 262864330.287338256836 1 60328.366719508 2024-01-19T08:48:04.565448+00:00 19994330.287354450673 27870000.000028248876 262864330.287378996611 1 60328.366731049 2024-01-19T08:48:05.562636+00:00 19994330.287303145975 27870000.000032562762 262864330.287332028151 1 60328.366742660 2024-01-19T08:48:06.565868+00:00 19994330.287314098328 27869999.999985400587 262864330.287295788527 1 60328.366754266 2024-01-19T08:48:07.568628+00:00 19994330.287457872182 27870000.000043530017 262864330.287497729063 1 60328.366765772 2024-01-19T08:48:08.562679+00:00 19994330.287195760757 27869999.999968346208 262864330.287160426378 1 60328.366777316 2024-01-19T08:48:09.560062+00:00 19994330.287364665419 27869999.999988816679 262864330.287349790335 1 60328.366788960 2024-01-19T08:48:10.566124+00:00 19994330.287457950413 27869999.999998398125 262864330.287452638149 1 60328.366800522 2024-01-19T08:48:11.565105+00:00 19994330.287308055907 27870000.000040836632 262864330.287345200777 1 60328.366812111 2024-01-19T08:48:12.566434+00:00 19994330.287456620485 27869999.999998431653 262864330.287451356649 1 60328.366823626 2024-01-19T08:48:13.561244+00:00 19994330.287329800427 27870000.000019561499 262864330.287345647812 1 60328.366835294 2024-01-19T08:48:14.569428+00:00 19994330.287178236991 27869999.999969668686 262864330.287144213915 1 60328.366846787 2024-01-19T08:48:15.562400+00:00 19994330.287329256535 27870000.000058356673 262864330.287383913994 1 60328.366858315 2024-01-19T08:48:16.558424+00:00 19994330.287467248738 27870000.000021759421 262864330.287485301495 1 60328.366869968 2024-01-19T08:48:17.565288+00:00 19994330.287310432643 27870000.000048350543 262864330.287355065346 1 60328.366881473 2024-01-19T08:48:18.559266+00:00 19994330.287476632744 27869999.999990008771 262864330.287462949753 1 60328.366893101 2024-01-19T08:48:19.563912+00:00 19994330.287102442235 27869999.999995891005 262864330.287094622850 1 60328.366904662 2024-01-19T08:48:20.562776+00:00 19994330.287718519568 27869999.999966807663 262864330.287681639194 1 60328.366916179 2024-01-19T08:48:21.557855+00:00 19994330.287244126201 27869999.999975375831 262864330.287215828896 1 60328.366927803 2024-01-19T08:48:22.562213+00:00 19994330.287068676203 27869999.999940671027 262864330.287005633116 1 60328.366939479 2024-01-19T08:48:23.571014+00:00 19994330.287415456027 27869999.999998711050 262864330.287410467863 1 60328.366950964 2024-01-19T08:48:24.563279+00:00 19994330.287188645452 27870000.000029008836 262864330.287213951349 1 60328.366962491 2024-01-19T08:48:25.559229+00:00 19994330.287412416190 27869999.999931622297 262864330.287340342999 1 60328.366974050 2024-01-19T08:48:26.557947+00:00 19994330.287341754884 27870000.000053424388 262864330.287391483784 1 60328.366985655 2024-01-19T08:48:27.560608+00:00 19994330.287341542542 27869999.999991957098 262864330.287329792976 1 60328.366997194 2024-01-19T08:48:28.557498+00:00 19994330.287475597113 27870000.000033866614 262864330.287505745888 1 60328.367008788 2024-01-19T08:48:29.559276+00:00 19994330.287170369178 27869999.999980483204 262864330.287147164345 1 60328.367020334 2024-01-19T08:48:30.556857+00:00 19994330.287465721369 27870000.000024262816 262864330.287486284971 1 60328.367031985 2024-01-19T08:48:31.563518+00:00 19994330.287383217365 27869999.999982256442 262864330.287361800671 1 60328.367043569 2024-01-19T08:48:32.564336+00:00 19994330.287183426321 27869999.999980997294 262864330.287160724401 1 60328.367055111 2024-01-19T08:48:33.561544+00:00 19994330.287502195686 27869999.999969791621 262864330.287468284369 1 60328.367066631 2024-01-19T08:48:34.556930+00:00 19994330.287356808782 27870000.000003363937 262864330.287356495857 1 60328.367078223 2024-01-19T08:48:35.558477+00:00 19994330.287370242178 27869999.999957703054 262864330.287324249744 1 60328.367089779 2024-01-19T08:48:36.556899+00:00 19994330.287383254617 27870000.000020284206 262864330.287399858236 1 60328.367101348 2024-01-19T08:48:37.556495+00:00 19994330.287434566766 27870000.000029817224 262864330.287460684776 1 60328.367112938 2024-01-19T08:48:38.557880+00:00 19994330.287409614772 27870000.000050280243 262864330.287456184626 1 60328.367124552 2024-01-19T08:48:39.561300+00:00 19994330.287293095142 27869999.999983366579 262864330.287272781134 1 60328.367136121 2024-01-19T08:48:40.560823+00:00 19994330.287274491042 27870000.000046685338 262864330.287317454815 1 60328.367147658 2024-01-19T08:48:41.557670+00:00 19994330.287347670645 27869999.999928254634 262864330.287272244692 1 60328.367159303 2024-01-19T08:48:42.563821+00:00 19994330.287203703076 27870000.000022996217 262864330.287223011255 1 60328.367170963 2024-01-19T08:48:43.571262+00:00 19994330.287457674742 27869999.999976899475 262864330.287430882454 1 60328.367182376 2024-01-19T08:48:44.557308+00:00 19994330.287344984710 27869999.999967690557 262864330.287308990955 1 60328.367194003 2024-01-19T08:48:45.561907+00:00 19994330.287308447063 27869999.999997403473 262864330.287302166224 1 60328.367205605 2024-01-19T08:48:46.564251+00:00 19994330.287251718342 27870000.000023499131 262864330.287271499634 1 60328.367217095 2024-01-19T08:48:47.556974+00:00 19994330.287395231426 27870000.000025883317 262864330.287417411804 1 60328.367228709 2024-01-19T08:48:48.560449+00:00 19994330.287449371070 27870000.000016972423 262864330.287462651730 1 60328.367240259 2024-01-19T08:48:49.558399+00:00 19994330.287162318826 27870000.000022299588 262864330.287180900574 1 60328.367251858 2024-01-19T08:48:50.560558+00:00 19994330.287416186184 27870000.000048492104 262864330.287460982800 1 60328.367263397 2024-01-19T08:48:51.557526+00:00 19994330.287394735962 27869999.999994345009 262864330.287385374308 1 60328.367274995 2024-01-19T08:48:52.559584+00:00 19994330.287285368890 27869999.999973341823 262864330.287255018950 1 60328.367286626 2024-01-19T08:48:53.564489+00:00 19994330.287249717861 27869999.999970234931 262864330.287216246128 1 60328.367298138 2024-01-19T08:48:54.559148+00:00 19994330.287049472332 27869999.999992918223 262864330.287038683891 1 60328.367309732 2024-01-19T08:48:55.560860+00:00 19994330.287296663970 27869999.999935582280 262864330.287228524685 1 60328.367321272 2024-01-19T08:48:56.557903+00:00 19994330.287382792681 27869999.999990332872 262864330.287369430065 1 60328.367332878 2024-01-19T08:48:57.560674+00:00 19994330.287505544722 27869999.999992452562 262864330.287494301796 1 60328.367344435 2024-01-19T08:48:58.559161+00:00 19994330.287226300687 27870000.000036183745 262864330.287258774042 1 60328.367355984 2024-01-19T08:48:59.556989+00:00 19994330.287202604115 27870000.000021018088 262864330.287219911814 1 60328.367367565 2024-01-19T08:49:00.557590+00:00 19994330.287402059883 27870000.000034887344 262864330.287433266640 1 60328.367379433 2024-01-19T08:49:01.582982+00:00 19994330.287574935704 27870000.000083204359 262864330.287654459476 1 60328.367390770 2024-01-19T08:49:02.562578+00:00 19994330.287369888276 27869999.999976083636 262864330.287342280149 1 60328.367402354 2024-01-19T08:49:03.563365+00:00 19994330.287290237844 27869999.999943908304 262864330.287230461836 1 60328.367413901 2024-01-19T08:49:04.561070+00:00 19994330.287521123886 27870000.000015411526 262864330.287532836199 1 60328.367425541 2024-01-19T08:49:05.566747+00:00 19994330.287158973515 27870000.000002935529 262864330.287158191204 1 60328.367437002 2024-01-19T08:49:06.556980+00:00 19994330.287280142307 27869999.999976452440 262864330.287252902985 1 60328.367448736 2024-01-19T08:49:07.570826+00:00 19994330.287599127740 27869999.999969225377 262864330.287564635277 1 60328.367460208 2024-01-19T08:49:08.561948+00:00 19994330.287260167301 27869999.999991286546 262864330.287247776985 1 60328.367471803 2024-01-19T08:49:09.563735+00:00 19994330.287361674011 27870000.000017490238 262864330.287375479937 1 60328.367483297 2024-01-19T08:49:10.556858+00:00 19994330.287275198847 27870000.000018414110 262864330.287289917469 1 60328.367494907 2024-01-19T08:49:11.559951+00:00 19994330.287450388074 27870000.000065706670 262864330.287512421608 1 60328.367506478 2024-01-19T08:49:12.559690+00:00 19994330.287362139672 27869999.999955821782 262864330.287314265966 1 60328.367518043 2024-01-19T08:49:13.558923+00:00 19994330.287303805351 27870000.000008858740 262864330.287308961153 1 60328.367529610 2024-01-19T08:49:14.558304+00:00 19994330.287368558347 27869999.999962877482 262864330.287327736616 1 60328.367541222 2024-01-19T08:49:15.561590+00:00 19994330.287404119968 27869999.999946471304 262864330.287346899509 1 60328.367552754 2024-01-19T08:49:16.557895+00:00 19994330.287362460047 27869999.999961100519 262864330.287319868803 1 60328.367564472 2024-01-19T08:49:17.570363+00:00 19994330.287193670869 27870000.000005763024 262864330.287195742130 1 60328.367575967 2024-01-19T08:49:18.563504+00:00 19994330.287221286446 27870000.000015847385 262864330.287233442068 1 60328.367587479 2024-01-19T08:49:19.558147+00:00 19994330.287461854517 27870000.000033274293 262864330.287491410971 1 60328.367599080 2024-01-19T08:49:20.560526+00:00 19994330.287434998900 27870000.000010725111 262864330.287442028522 1 60328.367610659 2024-01-19T08:49:21.560875+00:00 19994330.287332322448 27870000.000002536923 262864330.287331163883 1 60328.367622203 2024-01-19T08:49:22.558347+00:00 19994330.287329733372 27870000.000029630959 262864330.287355661392 1 60328.367633821 2024-01-19T08:49:23.562147+00:00 19994330.287198118865 27869999.999992173165 262864330.287186592817 1 60328.367645380 2024-01-19T08:49:24.560790+00:00 19994330.287433926016 27869999.999988302588 262864330.287418544292 1 60328.367657070 2024-01-19T08:49:25.570857+00:00 19994330.287366937846 27869999.999982669950 262864330.287345886230 1 60328.367668597 2024-01-19T08:49:26.566806+00:00 19994330.287468101829 27869999.999984100461 262864330.287448495626 1 60328.367680075 2024-01-19T08:49:27.558426+00:00 19994330.287293214351 27869999.999993365258 262864330.287282884121 1 60328.367691632 2024-01-19T08:49:28.556988+00:00 19994330.287140309811 27869999.999976087362 262864330.287112712860 1 60328.367703203 2024-01-19T08:49:29.556763+00:00 19994330.287000983953 27869999.999954607338 262864330.286951899529 1 60328.367714794 2024-01-19T08:49:30.558212+00:00 19994330.287477284670 27870000.000028517097 262864330.287502110004 1 60328.367726334 2024-01-19T08:49:31.555261+00:00 19994330.287282571197 27870000.000018108636 262864330.287297010422 1 60328.367737951 2024-01-19T08:49:32.558939+00:00 19994330.287504129112 27870000.000042028725 262864330.287542462349 1 60328.367749591 2024-01-19T08:49:33.564678+00:00 19994330.287159256637 27869999.999987661839 262864330.287143230438 1 60328.367761081 2024-01-19T08:49:34.557410+00:00 19994330.287527058274 27870000.000018592924 262864330.287541955709 1 60328.367772640 2024-01-19T08:49:35.556125+00:00 19994330.287255495787 27869999.999999608845 262864330.287251412868 1 60328.367784255 2024-01-19T08:49:36.559622+00:00 19994330.287118844688 27869999.999959081411 262864330.287074238062 1 60328.367795859 2024-01-19T08:49:37.562266+00:00 19994330.287264786661 27869999.999991599470 262864330.287252694368 1 60328.367807449 2024-01-19T08:49:38.563566+00:00 19994330.287490841001 27869999.999961007386 262864330.287448167801 1 60328.367818967 2024-01-19T08:49:39.558788+00:00 19994330.287098377943 27869999.999975059181 262864330.287069737911 1 60328.367830559 2024-01-19T08:49:40.560306+00:00 19994330.287234835327 27870000.000019088387 262864330.287250220776 1 60328.367842139 2024-01-19T08:49:41.560813+00:00 19994330.287299804389 27870000.000017665327 262864330.287313789129 1 60328.367853671 2024-01-19T08:49:42.557158+00:00 19994330.287373233587 27870000.000031221658 262864330.287400782108 1 60328.367865292 2024-01-19T08:49:43.561207+00:00 19994330.287421915680 27870000.000013999641 262864330.287432223558 1 60328.367876827 2024-01-19T08:49:44.557881+00:00 19994330.287448018789 27870000.000025350600 262864330.287469685078 1 60328.367888430 2024-01-19T08:49:45.560375+00:00 19994330.287330027670 27869999.999993920326 262864330.287320256233 1 60328.367899973 2024-01-19T08:49:46.557679+00:00 19994330.287389822304 27869999.999992374331 262864330.287378489971 1 60328.367911802 2024-01-19T08:49:47.579687+00:00 19994330.287175204605 27869999.999897744507 262864330.287069261074 1 60328.367923342 2024-01-19T08:49:48.576748+00:00 19994330.287345599383 27869999.999967474490 262864330.287309378386 1 60328.367934769 2024-01-19T08:49:49.564019+00:00 19994330.287340823561 27869999.999945994467 262864330.287283122540 1 60328.367946382 2024-01-19T08:49:50.567431+00:00 19994330.287483412772 27870000.000037472695 262864330.287517189980 1 60328.367958030 2024-01-19T08:49:51.573791+00:00 19994330.287416011095 27869999.999995123595 262864330.287407428026 1 60328.367969504 2024-01-19T08:49:52.565131+00:00 19994330.287269588560 27870000.000017847866 262864330.287283748388 1 60328.367981012 2024-01-19T08:49:53.559444+00:00 19994330.287517707795 27870000.000074449927 262864330.287588447332 1 60328.367992681 2024-01-19T08:49:54.567648+00:00 19994330.287310793996 27870000.000030275434 262864330.287337362766 1 60328.368004195 2024-01-19T08:49:55.562487+00:00 19994330.287265963852 27870000.000004205853 262864330.287266463041 1 60328.368015782 2024-01-19T08:49:56.563520+00:00 19994330.287233270705 27870000.000030044466 262864330.287259608507 1 60328.368027309 2024-01-19T08:49:57.559487+00:00 19994330.287313703448 27869999.999969009310 262864330.287279009819 1 60328.368038891 2024-01-19T08:49:58.560207+00:00 19994330.287378784269 27869999.999985706061 262864330.287360787392 1 60328.368050431 2024-01-19T08:49:59.557270+00:00 19994330.287283800542 27869999.999963790178 262864330.287243902683 1 60328.368062055 2024-01-19T08:50:00.561578+00:00 19994330.287513535470 27869999.999988626689 262864330.287498444319 1 60328.368074160 2024-01-19T08:50:01.607392+00:00 19994330.287266515195 27869999.999955844134 262864330.287218660116 1 60328.368085815 2024-01-19T08:50:02.614438+00:00 19994330.287266600877 27869999.999994657934 262864330.287257581949 1 60328.368096963 2024-01-19T08:50:03.577568+00:00 19994330.287231620401 27870000.000016123056 262864330.287244051695 1 60328.368108546 2024-01-19T08:50:04.578354+00:00 19994330.287442810833 27870000.000039249659 262864330.287478357553 1 60328.368120087 2024-01-19T08:50:05.575492+00:00 19994330.287336487323 27870000.000032268465 262864330.287365078926 1 60328.368131504 2024-01-19T08:50:06.561942+00:00 19994330.287510674447 27870000.000041604042 262864330.287548571825 1 60328.368143087 2024-01-19T08:50:07.562703+00:00 19994330.287134118378 27869999.999998204410 262864330.287128627300 1 60328.368154697 2024-01-19T08:50:08.565778+00:00 19994330.287169173360 27869999.999947227538 262864330.287112712860 1 60328.368166213 2024-01-19T08:50:09.560804+00:00 19994330.287359427661 27870000.000023599714 262864330.287379324436 1 60328.368177767 2024-01-19T08:50:10.559091+00:00 19994330.287489697337 27869999.999943893403 262864330.287429869175 1 60328.368189323 2024-01-19T08:50:11.557473+00:00 19994330.287337172776 27870000.000012386590 262864330.287345886230 1 60328.368201018 2024-01-19T08:50:12.567971+00:00 19994330.287421599030 27869999.999974839389 262864330.287392735481 1 60328.368212493 2024-01-19T08:50:13.559383+00:00 19994330.287375371903 27870000.000032033771 262864330.287403702736 1 60328.368224112 2024-01-19T08:50:14.563249+00:00 19994330.287361871451 27870000.000031083822 262864330.287389248610 1 60328.368235668 2024-01-19T08:50:15.561746+00:00 19994330.287226848304 27870000.000022441149 262864330.287245601416 1 60328.368247218 2024-01-19T08:50:16.559676+00:00 19994330.287255950272 27870000.000051591545 262864330.287303835154 1 60328.368258774 2024-01-19T08:50:17.558077+00:00 19994330.287246495485 27870000.000051904470 262864330.287294715643 1 60328.368270481 2024-01-19T08:50:18.569562+00:00 19994330.287288904190 27870000.000005267560 262864330.287290483713 1 60328.368282055 2024-01-19T08:50:19.569541+00:00 19994330.287239857018 27869999.999964326620 262864330.287200480700 1 60328.368293516 2024-01-19T08:50:20.559769+00:00 19994330.287315364927 27869999.999969542027 262864330.287281215191 1 60328.368305054 2024-01-19T08:50:21.556674+00:00 19994330.287274807692 27869999.999972876161 262864330.287243992090 1 60328.368316672 2024-01-19T08:50:22.560442+00:00 19994330.287229787558 27869999.999977469444 262864330.287203550339 1 60328.368328230 2024-01-19T08:50:23.559095+00:00 19994330.287459071726 27869999.999964818358 262864330.287420213223 1 60328.368339897 2024-01-19T08:50:24.567112+00:00 19994330.287242915481 27870000.000036068261 262864330.287275284529 1 60328.368351358 2024-01-19T08:50:25.557359+00:00 19994330.287400119007 27870000.000019345433 262864330.287415772676 1 60328.368362912 2024-01-19T08:50:26.555574+00:00 19994330.287340492010 27869999.999995097518 262864330.287331908941 1 60328.368374549 2024-01-19T08:50:27.561046+00:00 19994330.287434842438 27870000.000024527311 262864330.287455677986 1 60328.368386112 2024-01-19T08:50:28.560093+00:00 19994330.287297312170 27869999.999975882471 262864330.287269502878 1 60328.368397729 2024-01-19T08:50:29.563822+00:00 19994330.287451289594 27870000.000003855675 262864330.287451446056 1 60328.368409332 2024-01-19T08:50:30.566271+00:00 19994330.287169490010 27869999.999975323677 262864330.287141114473 1 60328.368420858 2024-01-19T08:50:31.562173+00:00 19994330.287164770067 27869999.999933816493 262864330.287094891071 1 60328.368432431 2024-01-19T08:50:32.562016+00:00 19994330.287422630936 27869999.999956902117 262864330.287375837564 1 60328.368443963 2024-01-19T08:50:33.558437+00:00 19994330.287223778665 27870000.000015340745 262864330.287235438824 1 60328.368455525 2024-01-19T08:50:34.557386+00:00 19994330.287445914000 27870000.000041779131 262864330.287483990192 1 60328.368467153 2024-01-19T08:50:35.561999+00:00 19994330.287211995572 27869999.999979548156 262864330.287187844515 1 60328.368478695 2024-01-19T08:50:36.559276+00:00 19994330.287646666169 27870000.000024076551 262864330.287667036057 1 60328.368490282 2024-01-19T08:50:37.560391+00:00 19994330.287469316274 27870000.000043317676 262864330.287508964539 1 60328.368501830 2024-01-19T08:50:38.558099+00:00 19994330.287404272705 27869999.999997925013 262864330.287398487329 1 60328.368513495 2024-01-19T08:50:39.565982+00:00 19994330.287350192666 27869999.999987546355 262864330.287334024906 1 60328.368524964 2024-01-19T08:50:40.556897+00:00 19994330.287272736430 27870000.000019252300 262864330.287288308144 1 60328.368536556 2024-01-19T08:50:41.558404+00:00 19994330.287233117968 27869999.999956462532 262864330.287185877562 1 60328.368548130 2024-01-19T08:50:42.558421+00:00 19994330.287445973605 27870000.000014688820 262864330.287456959486 1 60328.368559730 2024-01-19T08:50:43.560653+00:00 19994330.287300355732 27869999.999975439161 262864330.287272095680 1 60328.368571288 2024-01-19T08:50:44.559283+00:00 19994330.287228390574 27869999.999991334975 262864330.287216007710 1 60328.368582878 2024-01-19T08:50:45.560687+00:00 19994330.287403881550 27869999.999972436577 262864330.287372618914 1 60328.368594458 2024-01-19T08:50:46.561152+00:00 19994330.287546683103 27870000.000012971461 262864330.287555962801 1 60328.368606015 2024-01-19T08:50:47.559702+00:00 19994330.287276063114 27870000.000048354268 262864330.287320703268 1 60328.368617569 2024-01-19T08:50:48.557992+00:00 19994330.287274457514 27870000.000057559460 262864330.287328302860 1 60328.368629135 2024-01-19T08:50:49.557239+00:00 19994330.287335354835 27870000.000026024878 262864330.287357687950 1 60328.368640725 2024-01-19T08:50:50.558582+00:00 19994330.287341415882 27869999.999923866242 262864330.287261575460 1 60328.368652309 2024-01-19T08:50:51.559518+00:00 19994330.287243571132 27869999.999991945922 262864330.287231832743 1 60328.368663890 2024-01-19T08:50:52.560102+00:00 19994330.287607043982 27869999.999950621277 262864330.287553966045 1 60328.368675441 2024-01-19T08:50:53.558106+00:00 19994330.287330456078 27869999.999987572432 262864330.287314325571 1 60328.368687034 2024-01-19T08:50:54.559751+00:00 19994330.287370376289 27869999.999971222132 262864330.287337899208 1 60328.368698687 2024-01-19T08:50:55.566572+00:00 19994330.287252992392 27869999.999982964247 262864330.287232249975 1 60328.368710175 2024-01-19T08:50:56.559109+00:00 19994330.287325263023 27870000.000001057982 262864330.287322640419 1 60328.368721723 2024-01-19T08:50:57.556885+00:00 19994330.287292908877 27870000.000005565584 262864330.287294775248 1 60328.368733400 2024-01-19T08:50:58.565714+00:00 19994330.287333864719 27870000.000019297004 262864330.287349492311 1 60328.368744940 2024-01-19T08:50:59.562761+00:00 19994330.287214506418 27870000.000000756234 262864330.287211567163 1 60328.368756546 2024-01-19T08:51:00.565530+00:00 19994330.287399634719 27870000.000030286610 262864330.287426233292 1 60328.368768238 2024-01-19T08:51:01.575729+00:00 19994330.287279587239 27869999.999983161688 262864330.287259042263 1 60328.368779657 2024-01-19T08:51:02.562400+00:00 19994330.287300392985 27869999.999958787113 262864330.287255465984 1 60328.368791224 2024-01-19T08:51:03.561698+00:00 19994330.287420436740 27869999.999963153154 262864330.287379920483 1 60328.368802786 2024-01-19T08:51:04.560694+00:00 19994330.287351641804 27869999.999974250793 262864330.287322193384 1 60328.368814400 2024-01-19T08:51:05.564214+00:00 19994330.287256814539 27869999.999994818121 262864330.287247925997 1 60328.368825939 2024-01-19T08:51:06.561173+00:00 19994330.287470504642 27869999.999978199601 262864330.287445008755 1 60328.368837588 2024-01-19T08:51:07.567582+00:00 19994330.287209913135 27870000.000012774020 262864330.287218987942 1 60328.368849092 2024-01-19T08:51:08.561577+00:00 19994330.287301428616 27869999.999999213964 262864330.287296950817 1 60328.368860721 2024-01-19T08:51:09.566284+00:00 19994330.287456523627 27870000.000062189996 262864330.287515014410 1 60328.368872243 2024-01-19T08:51:10.561791+00:00 19994330.287228457630 27869999.999998353422 262864330.287223130465 1 60328.368883835 2024-01-19T08:51:11.563355+00:00 19994330.287538398057 27870000.000024829060 262864330.287559539080 1 60328.368895404 2024-01-19T08:51:12.562918+00:00 19994330.287136528641 27870000.000003512949 262864330.287136346102 1 60328.368906979 2024-01-19T08:51:13.562945+00:00 19994330.287456098944 27869999.999976139516 262864330.287428528070 1 60328.368918542 2024-01-19T08:51:14.562041+00:00 19994330.287398371845 27869999.999955222011 262864330.287349909544 1 60328.368930148 2024-01-19T08:51:15.564800+00:00 19994330.287397786975 27869999.999970663339 262864330.287364780903 1 60328.368941691 2024-01-19T08:51:16.562104+00:00 19994330.287149198353 27869999.999974522740 262864330.287120014429 1 60328.368953358 2024-01-19T08:51:17.570150+00:00 19994330.287159170955 27870000.000015933067 262864330.287171423435 1 60328.368964771 2024-01-19T08:51:18.556207+00:00 19994330.287432715297 27869999.999992854893 262864330.287421882153 1 60328.368976356 2024-01-19T08:51:19.557175+00:00 19994330.287360515445 27870000.000034790486 262864330.287391602993 1 60328.368987945 2024-01-19T08:51:20.558469+00:00 19994330.287382494658 27870000.000040452927 262864330.287419229746 1 60328.368999544 2024-01-19T08:51:21.560593+00:00 19994330.287245802581 27870000.000047348440 262864330.287289470434 1 60328.369011095 2024-01-19T08:51:22.558604+00:00 19994330.287228681147 27870000.000036150217 262864330.287261128426 1 60328.369022841 2024-01-19T08:51:23.573466+00:00 19994330.287136632949 27869999.999987158924 262864330.287120103836 1 60328.369034398 2024-01-19T08:51:24.571979+00:00 19994330.287504911423 27869999.999993622303 262864330.287494838238 1 60328.369045883 2024-01-19T08:51:25.564327+00:00 19994330.287070441991 27869999.999963909388 262864330.287030667067 1 60328.369057520 2024-01-19T08:51:26.569725+00:00 19994330.287352327257 27869999.999976187944 262864330.287324815989 1 60328.369069035 2024-01-19T08:51:27.564602+00:00 19994330.287652641535 27869999.999972660094 262864330.287621617317 1 60328.369080763 2024-01-19T08:51:28.577926+00:00 19994330.287395741791 27870000.000004626811 262864330.287396669388 1 60328.369092161 2024-01-19T08:51:29.562740+00:00 19994330.287482541054 27870000.000046957284 262864330.287525802851 1 60328.369103774 2024-01-19T08:51:30.566067+00:00 19994330.287292394787 27869999.999992653728 262864330.287281364202 1 60328.369115401 2024-01-19T08:51:31.570620+00:00 19994330.287407804281 27870000.000122975558 262864330.287527084351 1 60328.369126962 2024-01-19T08:51:32.569522+00:00 19994330.287294298410 27869999.999982934445 262864330.287273526192 1 60328.369138515 2024-01-19T08:51:33.567653+00:00 19994330.287219218910 27870000.000018171966 262864330.287233710289 1 60328.369150058 2024-01-19T08:51:34.564997+00:00 19994330.287153244019 27869999.999980077147 262864330.287129640579 1 60328.369161938 2024-01-19T08:51:35.591461+00:00 19994330.287345714867 27869999.999954115599 262864330.287296116352 1 60328.369173234 2024-01-19T08:51:36.567425+00:00 19994330.287460558116 27869999.999950494617 262864330.287407368422 1 60328.369184873 2024-01-19T08:51:37.573034+00:00 19994330.287394259125 27869999.999962758273 262864330.287353307009 1 60328.369196378 2024-01-19T08:51:38.567067+00:00 19994330.287388186902 27869999.999969009310 262864330.287353485823 1 60328.369208015 2024-01-19T08:51:39.572500+00:00 19994330.287217348814 27870000.000035207719 262864330.287248849869 1 60328.369219480 2024-01-19T08:51:40.563049+00:00 19994330.287563487887 27870000.000019934028 262864330.287579715252 1 60328.369231109 2024-01-19T08:51:41.567819+00:00 19994330.287232946604 27870000.000029716641 262864330.287258952856 1 60328.369242750 2024-01-19T08:51:42.573614+00:00 19994330.287380207330 27870000.000057395548 262864330.287433922291 1 60328.369254177 2024-01-19T08:51:43.560947+00:00 19994330.287312921137 27870000.000032015145 262864330.287341237068 1 60328.369265857 2024-01-19T08:51:44.570004+00:00 19994330.287384938449 27870000.000023424625 262864330.287404656410 1 60328.369277499 2024-01-19T08:51:45.575938+00:00 19994330.287311781198 27869999.999963555485 262864330.287271648645 1 60328.369289023 2024-01-19T08:51:46.571601+00:00 19994330.287474207580 27869999.999996341765 262864330.287466853857 1 60328.369300512 2024-01-19T08:51:47.564247+00:00 19994330.287229999900 27869999.999965034425 262864330.287191331387 1 60328.369312049 2024-01-19T08:51:48.561019+00:00 19994330.287319827825 27869999.999940153211 262864330.287256300449 1 60328.369323813 2024-01-19T08:51:49.577445+00:00 19994330.287457413971 27869999.999985143542 262864330.287438869476 1 60328.369335478 2024-01-19T08:51:50.585262+00:00 19994330.287201642990 27869999.999994263053 262864330.287192225456 1 60328.369346824 2024-01-19T08:51:51.565539+00:00 19994330.287360765040 27870000.000019893050 262864330.287376970053 1 60328.369358411 2024-01-19T08:51:52.566671+00:00 19994330.287411149591 27870000.000029057264 262864330.287436515093 1 60328.369369969 2024-01-19T08:51:53.565312+00:00 19994330.287204481661 27870000.000036612153 262864330.287237375975 1 60328.369381486 2024-01-19T08:51:54.560397+00:00 19994330.287359703332 27870000.000065758824 262864330.287421762943 1 60328.369393139 2024-01-19T08:51:55.567197+00:00 19994330.287193413824 27869999.999979425222 262864330.287169158459 1 60328.369404678 2024-01-19T08:51:56.564172+00:00 19994330.287414144725 27869999.999965053052 262864330.287375479937 1 60328.369416268 2024-01-19T08:51:57.565574+00:00 19994330.287294112146 27869999.999991074204 262864330.287281483412 1 60328.369427814 2024-01-19T08:51:58.563149+00:00 19994330.287526145577 27870000.000000365078 262864330.287522792816 1 60328.369439477 2024-01-19T08:51:59.570824+00:00 19994330.287375733256 27869999.999995421618 262864330.287367463112 1 60328.369450974 2024-01-19T08:52:00.564145+00:00 19994330.286944869906 27869999.999997172505 262864330.286938339472 1 60328.369462550 2024-01-19T08:52:01.564303+00:00 19994330.287361770868 27870000.000017933547 262864330.287376016378 1 60328.369474147 2024-01-19T08:52:02.566320+00:00 19994330.287429235876 27869999.999959368259 262864330.287384927273 1 60328.369485776 2024-01-19T08:52:03.571083+00:00 19994330.287413328886 27870000.000014327466 262864330.287423968315 1 60328.369497318 2024-01-19T08:52:04.568305+00:00 19994330.287162892520 27870000.000036027282 262864330.287195235491 1 60328.369508905 2024-01-19T08:52:05.569394+00:00 19994330.287373702973 27870000.000028714538 262864330.287398725748 1 60328.369520419 2024-01-19T08:52:06.564212+00:00 19994330.287366203964 27869999.999992139637 262864330.287354648113 1 60328.369532135 2024-01-19T08:52:07.576446+00:00 19994330.287370324135 27869999.999995917082 262864330.287362545729 1 60328.369543613 2024-01-19T08:52:08.568199+00:00 19994330.287380043417 27869999.999979149550 262864330.287355482578 1 60328.369555105 2024-01-19T08:52:09.561031+00:00 19994330.287277147174 27869999.999943111092 262864330.287216544151 1 60328.369566707 2024-01-19T08:52:10.563480+00:00 19994330.287301678210 27869999.999988332391 262864330.287286311388 1 60328.369578334 2024-01-19T08:52:11.568053+00:00 19994330.287092618644 27869999.999983817339 262864330.287072747946 1 60328.369589856 2024-01-19T08:52:12.563548+00:00 19994330.287370949984 27869999.999976508319 262864330.287343770266 1 60328.369601407 2024-01-19T08:52:13.561539+00:00 19994330.287303186953 27870000.000015553087 262864330.287315040827 1 60328.369612987 2024-01-19T08:52:14.562115+00:00 19994330.287261154503 27870000.000022541732 262864330.287279993296 1 60328.369624508 2024-01-19T08:52:15.557463+00:00 19994330.287444222718 27870000.000055130571 262864330.287495672703 1 60328.369636382 2024-01-19T08:52:16.583443+00:00 19994330.287397742271 27870000.000031817704 262864330.287425875664 1 60328.369647716 2024-01-19T08:52:17.562679+00:00 19994330.287387195975 27870000.000029150397 262864330.287412643433 1 60328.369659231 2024-01-19T08:52:18.557529+00:00 19994330.287176113576 27869999.999989762902 262864330.287162154913 1 60328.369670833 2024-01-19T08:52:19.559943+00:00 19994330.287441756576 27869999.999973732978 262864330.287411808968 1 60328.369682392 2024-01-19T08:52:20.558635+00:00 19994330.287290558219 27869999.999985929579 262864330.287272810936 1 60328.369694045 2024-01-19T08:52:21.565519+00:00 19994330.287506811321 27870000.000010974705 262864330.287514090538 1 60328.369705624 2024-01-19T08:52:22.565913+00:00 19994330.287284400314 27869999.999956488609 262864330.287237197161 1 60328.369717095 2024-01-19T08:52:23.557035+00:00 19994330.287158690393 27869999.999988771975 262864330.287143766880 1 60328.369728728 2024-01-19T08:52:24.562079+00:00 19994330.287504170090 27869999.999978903681 262864330.287479370832 1 60328.369740259 2024-01-19T08:52:25.558385+00:00 19994330.287194989622 27870000.000008646399 262864330.287199944258 1 60328.369752102 2024-01-19T08:52:26.581632+00:00 19994330.287185568362 27870000.000069227070 262864330.287251114845 1 60328.369763453 2024-01-19T08:52:27.562376+00:00 19994330.287343405187 27870000.000009004027 262864330.287348717451 1 60328.369774993 2024-01-19T08:52:28.559364+00:00 19994330.287210151553 27870000.000003531575 262864330.287209987640 1 60328.369786577 2024-01-19T08:52:29.560292+00:00 19994330.287238504738 27869999.999998260289 262864330.287233084440 1 60328.369798116 2024-01-19T08:52:30.557243+00:00 19994330.287344325334 27869999.999989196658 262864330.287329852581 1 60328.369809728 2024-01-19T08:52:31.560478+00:00 19994330.287453133613 27869999.999952841550 262864330.287402302027 1 60328.369821398 2024-01-19T08:52:32.568799+00:00 19994330.287368874997 27869999.999957449734 262864330.287322610617 1 60328.369833137 2024-01-19T08:52:33.583071+00:00 19994330.287309538573 27869999.999988123775 262864330.287293970585 1 60328.369844467 2024-01-19T08:52:34.561996+00:00 19994330.287028245628 27869999.999970361590 262864330.286994934082 1 60328.369856063 2024-01-19T08:52:35.563855+00:00 19994330.287384971976 27870000.000015463680 262864330.287396728992 1 60328.369867645 2024-01-19T08:52:36.564531+00:00 19994330.287348289043 27869999.999984726310 262864330.287329345942 1 60328.369879253 2024-01-19T08:52:37.567469+00:00 19994330.287349049002 27870000.000027578324 262864330.287372916937 1 60328.369890750 2024-01-19T08:52:38.560841+00:00 19994330.287334762514 27870000.000025492162 262864330.287356555462 1 60328.369902344 2024-01-19T08:52:39.562559+00:00 19994330.287482615560 27870000.000035330653 262864330.287514269352 1 60328.369913957 2024-01-19T08:52:40.565857+00:00 19994330.287231918424 27870000.000014428049 262864330.287242650986 1 60328.369925500 2024-01-19T08:52:41.563198+00:00 19994330.287348613143 27869999.999979298562 262864330.287324190140 1 60328.369937013 2024-01-19T08:52:42.557955+00:00 19994330.287352114916 27869999.999985814095 262864330.287334233522 1 60328.369948602 2024-01-19T08:52:43.559204+00:00 19994330.287059925497 27869999.999952208251 262864330.287008434534 1 60328.369960171 2024-01-19T08:52:44.558735+00:00 19994330.287443336099 27870000.000032503158 262864330.287472158670 1 60328.369971759 2024-01-19T08:52:45.559953+00:00 19994330.287448309362 27869999.999990895391 262864330.287435501814 1 60328.369983320 2024-01-19T08:52:46.558859+00:00 19994330.287326358259 27870000.000050023198 262864330.287372678518 1 60328.369994873 2024-01-19T08:52:47.557032+00:00 19994330.287492383271 27870000.000041350722 262864330.287530064583 1 60328.370006457 2024-01-19T08:52:48.557935+00:00 19994330.287325721234 27870000.000026132911 262864330.287348151207 1 60328.370018044 2024-01-19T08:52:49.559035+00:00 19994330.287344899029 27870000.000024694949 262864330.287365913391 1 60328.370029626 2024-01-19T08:52:50.559667+00:00 19994330.287339132279 27870000.000034637749 262864330.287370055914 1 60328.370041180 2024-01-19T08:52:51.557956+00:00 19994330.287425193936 27869999.999993987381 262864330.287415474653 1 60328.370052788 2024-01-19T08:52:52.560889+00:00 19994330.287240400910 27869999.999956060201 262864330.287192761898 1 60328.370064314 2024-01-19T08:52:53.556782+00:00 19994330.287404235452 27869999.999980013818 262864330.287380546331 1 60328.370075920 2024-01-19T08:52:54.559469+00:00 19994330.287373997271 27869999.999944277108 262864330.287314563990 1 60328.370087475 2024-01-19T08:52:55.557851+00:00 19994330.287470284849 27869999.999975543469 262864330.287442117929 1 60328.370099046 2024-01-19T08:52:56.557603+00:00 19994330.287238389254 27870000.000023022294 262864330.287257701159 1 60328.370110648 2024-01-19T08:52:57.559982+00:00 19994330.287414819002 27869999.999979477376 262864330.287390589714 1 60328.370122212 2024-01-19T08:52:58.559141+00:00 19994330.287388965487 27870000.000030625612 262864330.287415921688 1 60328.370133775 2024-01-19T08:52:59.558157+00:00 19994330.287302006036 27870000.000029023737 262864330.287327349186 1 60328.370145395 2024-01-19T08:53:00.562109+00:00 19994330.287222672254 27870000.000002074987 262864330.287221074104 1 60328.370156972 2024-01-19T08:53:01.562334+00:00 19994330.287269625813 27870000.000023111701 262864330.287289053202 1 60328.370168597 2024-01-19T08:53:02.566746+00:00 19994330.287299476564 27869999.999965023249 262864330.287260800600 1 60328.370180203 2024-01-19T08:53:03.569555+00:00 19994330.287588149309 27869999.999986924231 262864330.287571370602 1 60328.370191743 2024-01-19T08:53:04.566597+00:00 19994330.287316296250 27869999.999964136630 262864330.287276744843 1 60328.370203305 2024-01-19T08:53:05.565510+00:00 19994330.287351228297 27869999.999999955297 262864330.287347465754 1 60328.370214867 2024-01-19T08:53:06.564489+00:00 19994330.287220854312 27869999.999980177730 262864330.287197351456 1 60328.370226395 2024-01-19T08:53:07.560502+00:00 19994330.287291668355 27870000.000044882298 262864330.287332862616 1 60328.370237925 2024-01-19T08:53:08.556745+00:00 19994330.287519201636 27870000.000005327165 262864330.287520825863 1 60328.370249567 2024-01-19T08:53:09.562536+00:00 19994330.287372328341 27870000.000065151602 262864330.287433773279 1 60328.370261112 2024-01-19T08:53:10.560078+00:00 19994330.287530075759 27870000.000071715564 262864330.287598073483 1 60328.370272684 2024-01-19T08:53:11.559924+00:00 19994330.287094872445 27870000.000045653433 262864330.287136822939 1 60328.370284318 2024-01-19T08:53:12.565033+00:00 19994330.287402465940 27870000.000025037676 262864330.287423789501 1 60328.370295832 2024-01-19T08:53:13.559919+00:00 19994330.287281047553 27870000.000017046928 262864330.287294387817 1 60328.370307439 2024-01-19T08:53:14.562722+00:00 19994330.287420947105 27869999.999977312982 262864330.287394583225 1 60328.370318990 2024-01-19T08:53:15.560757+00:00 19994330.287202727050 27869999.999958340079 262864330.287157356739 1 60328.370330551 2024-01-19T08:53:16.559581+00:00 19994330.287343848497 27869999.999943189323 262864330.287283360958 1 60328.370342104 2024-01-19T08:53:17.557768+00:00 19994330.287211716175 27870000.000029020011 262864330.287237048149 1 60328.370353705 2024-01-19T08:53:18.560133+00:00 19994330.287526164204 27869999.999959692359 262864330.287482172251 1 60328.370365309 2024-01-19T08:53:19.562639+00:00 19994330.287095453590 27870000.000008236617 262864330.287099987268 1 60328.370376904 2024-01-19T08:53:20.564473+00:00 19994330.287398498505 27869999.999992277473 262864330.287387073040 1 60328.370388528 2024-01-19T08:53:21.568847+00:00 19994330.287169221789 27869999.999996971339 262864330.287162482738 1 60328.370400100 2024-01-19T08:53:22.568599+00:00 19994330.287155926228 27870000.000035192817 262864330.287187427282 1 60328.370411605 2024-01-19T08:53:23.562689+00:00 19994330.287403751165 27870000.000008355826 262864330.287408411503 1 60328.370423195 2024-01-19T08:53:24.564099+00:00 19994330.287328742445 27869999.999940384179 262864330.287265449762 1 60328.370434808 2024-01-19T08:53:25.567405+00:00 19994330.287437237799 27869999.999970503151 262864330.287404030561 1 60328.370446612 2024-01-19T08:53:26.587277+00:00 19994330.287381898612 27869999.999989658594 262864330.287367850542 1 60328.370457927 2024-01-19T08:53:27.564890+00:00 19994330.287255242467 27869999.999958071858 262864330.287209630013 1 60328.370469488 2024-01-19T08:53:28.563789+00:00 19994330.287262093276 27870000.000069428235 262864330.287327826023 1 60328.370481136 2024-01-19T08:53:29.570136+00:00 19994330.287366285920 27869999.999978926033 262864330.287341535091 1 60328.370492907 2024-01-19T08:53:30.587172+00:00 19994330.287267234176 27870000.000048872083 262864330.287312418222 1 60328.370504232 2024-01-19T08:53:31.565624+00:00 19994330.287600684911 27870000.000024951994 262864330.287621945143 1 60328.370515769 2024-01-19T08:53:32.562424+00:00 19994330.287240192294 27870000.000032383949 262864330.287268877029 1 60328.370527350 2024-01-19T08:53:33.563073+00:00 19994330.287266947329 27870000.000021483749 262864330.287284731865 1 60328.370538969 2024-01-19T08:53:34.566941+00:00 19994330.287267684937 27869999.999989610165 262864330.287253588438 1 60328.370550647 2024-01-19T08:53:35.575938+00:00 19994330.287473607808 27870000.000017229468 262864330.287487149239 1 60328.370562096 2024-01-19T08:53:36.565064+00:00 19994330.287269927561 27869999.999971237034 262864330.287237465382 1 60328.370573664 2024-01-19T08:53:37.564528+00:00 19994330.287346687168 27869999.999964486808 262864330.287307471037 1 60328.370585366 2024-01-19T08:53:38.575634+00:00 19994330.287404164672 27869999.999991029501 262864330.287391483784 1 60328.370596910 2024-01-19T08:53:39.572997+00:00 19994330.287162587047 27869999.999981995672 262864330.287140905857 1 60328.370608322 2024-01-19T08:53:40.559069+00:00 19994330.287135325372 27870000.000052012503 262864330.287183642387 1 60328.370619969 2024-01-19T08:53:41.565331+00:00 19994330.287400305271 27870000.000016964972 262864330.287413567305 1 60328.370631592 2024-01-19T08:53:42.569575+00:00 19994330.287382375449 27870000.000007804483 262864330.287386476994 1 60328.370643080 2024-01-19T08:53:43.562107+00:00 19994330.287311974913 27870000.000043749809 262864330.287352025509 1 60328.370654705 2024-01-19T08:53:44.566561+00:00 19994330.287549998611 27869999.999978605658 262864330.287524908781 1 60328.370666536 2024-01-19T08:53:45.588694+00:00 19994330.287164308131 27869999.999996528029 262864330.287157148123 1 60328.370677788 2024-01-19T08:53:46.560846+00:00 19994330.287404667586 27869999.999961175025 262864330.287362128496 1 60328.370689333 2024-01-19T08:53:47.558390+00:00 19994330.287150278687 27869999.999948147684 262864330.287094712257 1 60328.370700926 2024-01-19T08:53:48.559954+00:00 19994330.287378150970 27869999.999954380095 262864330.287328839302 1 60328.370712544 2024-01-19T08:53:49.563810+00:00 19994330.287347085774 27870000.000013943762 262864330.287357330322 1 60328.370724220 2024-01-19T08:53:50.572648+00:00 19994330.287142347544 27870000.000032756478 262864330.287171393633 1 60328.370735698 2024-01-19T08:53:51.564328+00:00 19994330.287394251674 27869999.999986279756 262864330.287376850843 1 60328.370747344 2024-01-19T08:53:52.570519+00:00 19994330.287260521203 27870000.000046957284 262864330.287303805351 1 60328.370758908 2024-01-19T08:53:53.569644+00:00 19994330.287490651011 27870000.000029176474 262864330.287516117096 1 60328.370770398 2024-01-19T08:53:54.562336+00:00 19994330.287262633443 27870000.000038873404 262864330.287297785282 1 60328.370781966 2024-01-19T08:53:55.561829+00:00 19994330.287357442081 27870000.000016376376 262864330.287370145321 1 60328.370793604 2024-01-19T08:53:56.567365+00:00 19994330.287233233452 27870000.000019330531 262864330.287248879671 1 60328.370805159 2024-01-19T08:53:57.565707+00:00 19994330.287111807615 27869999.999908473343 262864330.287016600370 1 60328.370816922 2024-01-19T08:53:58.582067+00:00 19994330.287443038076 27869999.999995831400 262864330.287435173988 1 60328.370828380 2024-01-19T08:53:59.572056+00:00 19994330.287104371935 27869999.999960269779 262864330.287060946226 1 60328.370839933 2024-01-19T08:54:00.570236+00:00 19994330.287463624030 27870000.000034186989 262864330.287494122982 1 60328.370851578 2024-01-19T08:54:01.576315+00:00 19994330.287419203669 27870000.000000007451 262864330.287415504456 1 60328.370863072 2024-01-19T08:54:02.569385+00:00 19994330.287273596972 27870000.000018205494 262864330.287288099527 1 60328.370874640 2024-01-19T08:54:03.568847+00:00 19994330.287227559835 27870000.000041238964 262864330.287265121937 1 60328.370886161 2024-01-19T08:54:04.564273+00:00 19994330.287245098501 27870000.000086966902 262864330.287328362465 1 60328.370897760 2024-01-19T08:54:05.566483+00:00 19994330.287322502583 27870000.000005163252 262864330.287323951721 1 60328.370909268 2024-01-19T08:54:06.560705+00:00 19994330.287681352347 27870000.000021506101 262864330.287699162960 1 60328.370920914 2024-01-19T08:54:07.566972+00:00 19994330.287213046104 27869999.999981019646 262864330.287190377712 1 60328.370932471 2024-01-19T08:54:08.565475+00:00 19994330.287150707096 27869999.999947607517 262864330.287094622850 1 60328.370944093 2024-01-19T08:54:09.569662+00:00 19994330.287408981472 27869999.999964527786 262864330.287369817495 1 60328.370955565 2024-01-19T08:54:10.560782+00:00 19994330.287343554199 27870000.000001244247 262864330.287341117859 1 60328.370967144 2024-01-19T08:54:11.561247+00:00 19994330.287277113646 27869999.999976538122 262864330.287249952555 1 60328.370978715 2024-01-19T08:54:12.560977+00:00 19994330.287351682782 27870000.000032324344 262864330.287380337715 1 60328.370990293 2024-01-19T08:54:13.561328+00:00 19994330.287270318717 27870000.000019341707 262864330.287285953760 1 60328.371001826 2024-01-19T08:54:14.557765+00:00 19994330.287362024188 27870000.000009384006 262864330.287367701530 1 60328.371013415 2024-01-19T08:54:15.559043+00:00 19994330.287387285382 27870000.000011682510 262864330.287395268679 1 60328.371024989 2024-01-19T08:54:16.559025+00:00 19994330.287226360291 27870000.000007819384 262864330.287230461836 1 60328.371036818 2024-01-19T08:54:17.581122+00:00 19994330.287301093340 27870000.000005442649 262864330.287302851677 1 60328.371048138 2024-01-19T08:54:18.559159+00:00 19994330.287399470806 27869999.999970618635 262864330.287366390228 1 60328.371059754 2024-01-19T08:54:19.562783+00:00 19994330.287329081446 27869999.999988466501 262864330.287313848734 1 60328.371071300 2024-01-19T08:54:20.560292+00:00 19994330.287199974060 27869999.999948006123 262864330.287144273520 1 60328.371082885 2024-01-19T08:54:21.561303+00:00 19994330.287243586034 27870000.000058274716 262864330.287298142910 1 60328.371094517 2024-01-19T08:54:22.566295+00:00 19994330.287411443889 27869999.999952625483 262864330.287360370159 1 60328.371106138 2024-01-19T08:54:23.570371+00:00 19994330.287250209600 27870000.000051595271 262864330.287298113108 1 60328.371117588 2024-01-19T08:54:24.559617+00:00 19994330.287276703864 27870000.000037860125 262864330.287310868502 1 60328.371129230 2024-01-19T08:54:25.565420+00:00 19994330.287028715014 27869999.999988924712 262864330.287013947964 1 60328.371140752 2024-01-19T08:54:26.561009+00:00 19994330.287393834442 27870000.000014677644 262864330.287404805422 1 60328.371152335 2024-01-19T08:54:27.561720+00:00 19994330.287499397993 27870000.000036057085 262864330.287531763315 1 60328.371163866 2024-01-19T08:54:28.558018+00:00 19994330.287396568805 27869999.999994859099 262864330.287387758493 1 60328.371175542 2024-01-19T08:54:29.566853+00:00 19994330.287266664207 27869999.999984748662 262864330.287247717381 1 60328.371187044 2024-01-19T08:54:30.560575+00:00 19994330.287127599120 27869999.999953750521 262864330.287077665329 1 60328.371198589 2024-01-19T08:54:31.558044+00:00 19994330.287172801793 27869999.999992549419 262864330.287161648273 1 60328.371210176 2024-01-19T08:54:32.559160+00:00 19994330.287350315601 27869999.999983392656 262864330.287330031395 1 60328.371221729 2024-01-19T08:54:33.557395+00:00 19994330.287147361785 27870000.000011738390 262864330.287155419588 1 60328.371233326 2024-01-19T08:54:34.559383+00:00 19994330.287383548915 27869999.999963555485 262864330.287343412638 1 60328.371244899 2024-01-19T08:54:35.559311+00:00 19994330.287406232208 27870000.000063203275 262864330.287465751171 1 60328.371256550 2024-01-19T08:54:36.565903+00:00 19994330.287350252271 27870000.000027302653 262864330.287373840809 1 60328.371268056 2024-01-19T08:54:37.560029+00:00 19994330.287373505533 27870000.000029463321 262864330.287399291992 1 60328.371279595 2024-01-19T08:54:38.557043+00:00 19994330.287432253361 27870000.000058062375 262864330.287486612797 1 60328.371291296 2024-01-19T08:54:39.567991+00:00 19994330.287448875606 27869999.999987922609 262864330.287433117628 1 60328.371302838 2024-01-19T08:54:40.565144+00:00 19994330.287443190813 27870000.000001888722 262864330.287441372871 1 60328.371314507 2024-01-19T08:54:41.573423+00:00 19994330.287365164608 27869999.999978825450 262864330.287340313196 1 60328.371326044 2024-01-19T08:54:42.570236+00:00 19994330.287434633821 27869999.999949850142 262864330.287380784750 1 60328.371337639 2024-01-19T08:54:43.572036+00:00 19994330.287196658552 27869999.999971177429 262864330.287164151669 1 60328.371349194 2024-01-19T08:54:44.570332+00:00 19994330.287306722254 27870000.000033576041 262864330.287336617708 1 60328.371360649 2024-01-19T08:54:45.560101+00:00 19994330.287357944995 27869999.999970681965 262864330.287324935198 1 60328.371372225 2024-01-19T08:54:46.560225+00:00 19994330.287236198783 27870000.000048935413 262864330.287281453609 1 60328.371383874 2024-01-19T08:54:47.566677+00:00 19994330.287189912051 27870000.000050432980 262864330.287236630917 1 60328.371395445 2024-01-19T08:54:48.566435+00:00 19994330.287366144359 27870000.000006947666 262864330.287369400263 1 60328.371406934 2024-01-19T08:54:49.559080+00:00 19994330.287348490208 27870000.000020466745 262864330.287365257740 1 60328.371418527 2024-01-19T08:54:50.560725+00:00 19994330.287377070636 27869999.999986000359 262864330.287359356880 1 60328.371430138 2024-01-19T08:54:51.563927+00:00 19994330.287231087685 27869999.999967500567 262864330.287194907665 1 60328.371441656 2024-01-19T08:54:52.559085+00:00 19994330.287411596626 27870000.000002652407 262864330.287410557270 1 60328.371453319 2024-01-19T08:54:53.566789+00:00 19994330.287212107331 27869999.999963715672 262864330.287172108889 1 60328.371464817 2024-01-19T08:54:54.560151+00:00 19994330.287204694003 27869999.999965555966 262864330.287166535854 1 60328.371476541 2024-01-19T08:54:55.573145+00:00 19994330.287503641099 27869999.999984908849 262864330.287484854460 1 60328.371488001 2024-01-19T08:54:56.563318+00:00 19994330.287229344249 27870000.000018551946 262864330.287244200706 1 60328.371499631 2024-01-19T08:54:57.568076+00:00 19994330.287416376173 27870000.000029962510 262864330.287442624569 1 60328.371511278 2024-01-19T08:54:58.574392+00:00 19994330.287231672555 27870000.000034127384 262864330.287262111902 1 60328.371522776 2024-01-19T08:54:59.567844+00:00 19994330.287150051445 27870000.000035624951 262864330.287181973457 1 60328.371534474 2024-01-19T08:55:00.578561+00:00 19994330.287476588041 27870000.000043340027 262864330.287516236305 1 60328.371546123 2024-01-19T08:55:01.585056+00:00 19994330.287281524390 27869999.999974541366 262864330.287252366543 1 60328.371557462 2024-01-19T08:55:02.564667+00:00 19994330.287375647575 27869999.999998554587 262864330.287370532751 1 60328.371569079 2024-01-19T08:55:03.568460+00:00 19994330.287203837186 27869999.999957095832 262864330.287157237530 1 60328.371580668 2024-01-19T08:55:04.569687+00:00 19994330.287264194340 27869999.999984052032 262864330.287244558334 1 60328.371592227 2024-01-19T08:55:05.568427+00:00 19994330.287492744625 27869999.999976325780 262864330.287465393543 1 60328.371603692 2024-01-19T08:55:06.558975+00:00 19994330.287349395454 27869999.999970246106 262864330.287315964699 1 60328.371615331 2024-01-19T08:55:07.564605+00:00 19994330.287398841232 27869999.999966792762 262864330.287361949682 1 60328.371626960 2024-01-19T08:55:08.569363+00:00 19994330.287367705256 27870000.000041712075 262864330.287405729294 1 60328.371638407 2024-01-19T08:55:09.558324+00:00 19994330.287308234721 27870000.000028874725 262864330.287333428860 1 60328.371649996 2024-01-19T08:55:10.559635+00:00 19994330.287309113890 27870000.000009670854 262864330.287315070629 1 60328.371661591 2024-01-19T08:55:11.561449+00:00 19994330.287257954478 27870000.000036649406 262864330.287290930748 1 60328.371673163 2024-01-19T08:55:12.561284+00:00 19994330.287247363478 27869999.999996628612 262864330.287240296602 1 60328.371684686 2024-01-19T08:55:13.556848+00:00 19994330.287449933589 27869999.999979972839 262864330.287426203489 1 60328.371696289 2024-01-19T08:55:14.559359+00:00 19994330.287122279406 27869999.999975644052 262864330.287094235420 1 60328.371707894 2024-01-19T08:55:15.562054+00:00 19994330.287411212921 27869999.999951470643 262864330.287358999252 1 60328.371719422 2024-01-19T08:55:16.558031+00:00 19994330.287533704191 27869999.999952264130 262864330.287482261658 1 60328.371731035 2024-01-19T08:55:17.561477+00:00 19994330.287360988557 27869999.999995477498 262864330.287352770567 1 60328.371742602 2024-01-19T08:55:18.560811+00:00 19994330.287335008383 27870000.000086985528 262864330.287418305874 1 60328.371754161 2024-01-19T08:55:19.559520+00:00 19994330.287217948586 27869999.999938763678 262864330.287153005600 1 60328.371765768 2024-01-19T08:55:20.562385+00:00 19994330.287479545921 27870000.000064551830 262864330.287540405989 1 60328.371777293 2024-01-19T08:55:21.558132+00:00 19994330.287435047328 27870000.000039789826 262864330.287471145391 1 60328.371788894 2024-01-19T08:55:22.560404+00:00 19994330.287255585194 27869999.999972756952 262864330.287224650383 1 60328.371800482 2024-01-19T08:55:23.561682+00:00 19994330.287408839911 27869999.999979410321 262864330.287384539843 1 60328.371812053 2024-01-19T08:55:24.561357+00:00 19994330.287343662232 27869999.999976992607 262864330.287316948175 1 60328.371823620 2024-01-19T08:55:25.560795+00:00 19994330.287366926670 27869999.999999668449 262864330.287362903357 1 60328.371835163 2024-01-19T08:55:26.558063+00:00 19994330.287324685603 27869999.999995514750 262864330.287316530943 1 60328.371846787 2024-01-19T08:55:27.562420+00:00 19994330.287431541830 27869999.999990444630 262864330.287418276072 1 60328.371858315 2024-01-19T08:55:28.558378+00:00 19994330.287407632917 27870000.000009581447 262864330.287413537502 1 60328.371869877 2024-01-19T08:55:29.557331+00:00 19994330.287070054561 27870000.000039290637 262864330.287105649710 1 60328.371881525 2024-01-19T08:55:30.563775+00:00 19994330.287289824337 27870000.000076636672 262864330.287362784147 1 60328.371893044 2024-01-19T08:55:31.558962+00:00 19994330.287277907133 27869999.999980550259 262864330.287254750729 1 60328.371904592 2024-01-19T08:55:32.556767+00:00 19994330.287602644414 27870000.000021629035 262864330.287620574236 1 60328.371916239 2024-01-19T08:55:33.563058+00:00 19994330.287376895547 27870000.000013265759 262864330.287386476994 1 60328.371927758 2024-01-19T08:55:34.558291+00:00 19994330.287303350866 27870000.000015210360 262864330.287314862013 1 60328.371939336 2024-01-19T08:55:35.558630+00:00 19994330.287045229226 27869999.999980408698 262864330.287021964788 1 60328.371950900 2024-01-19T08:55:36.557760+00:00 19994330.287497133017 27869999.999955262989 262864330.287448704243 1 60328.371962529 2024-01-19T08:55:37.562526+00:00 19994330.287390403450 27869999.999975077808 262864330.287361800671 1 60328.371974159 2024-01-19T08:55:38.567382+00:00 19994330.287413954735 27869999.999956201762 262864330.287366449833 1 60328.371985666 2024-01-19T08:55:39.561601+00:00 19994330.287027072161 27869999.999977312982 262864330.287000685930 1 60328.371997480 2024-01-19T08:55:40.582245+00:00 19994330.287417229265 27869999.999980803579 262864330.287394344807 1 60328.372008839 2024-01-19T08:55:41.563678+00:00 19994330.287396743894 27870000.000067088753 262864330.287460148335 1 60328.372020444 2024-01-19T08:55:42.566403+00:00 19994330.287319198251 27870000.000016253442 262864330.287331759930 1 60328.372032010 2024-01-19T08:55:43.565612+00:00 19994330.287423387170 27870000.000010047108 262864330.287429749966 1 60328.372043544 2024-01-19T08:55:44.562261+00:00 19994330.287131823599 27869999.999993439764 262864330.287121564150 1 60328.372055113 2024-01-19T08:55:45.561793+00:00 19994330.287099663168 27869999.999991741031 262864330.287087708712 1 60328.372066698 2024-01-19T08:55:46.562723+00:00 19994330.287396684289 27869999.999992087483 262864330.287385046482 1 60328.372078383 2024-01-19T08:55:47.572345+00:00 19994330.287467166781 27869999.999975852668 262864330.287439346313 1 60328.372089927 2024-01-19T08:55:48.569681+00:00 19994330.287231653929 27869999.999960955232 262864330.287188917398 1 60328.372101430 2024-01-19T08:55:49.563571+00:00 19994330.287341393530 27869999.999990563840 262864330.287328243256 1 60328.372113056 2024-01-19T08:55:50.568074+00:00 19994330.287308033556 27869999.999992005527 262864330.287296354771 1 60328.372124591 2024-01-19T08:55:51.564684+00:00 19994330.287404984236 27869999.999992761761 262864330.287394046783 1 60328.372136199 2024-01-19T08:55:52.567619+00:00 19994330.287451047450 27870000.000039372593 262864330.287486732006 1 60328.372147905 2024-01-19T08:55:53.579003+00:00 19994330.287245139480 27870000.000011369586 262864330.287252843380 1 60328.372159262 2024-01-19T08:55:54.560229+00:00 19994330.287378422916 27870000.000048402697 262864330.287423133850 1 60328.372170887 2024-01-19T08:55:55.564613+00:00 19994330.287259884179 27870000.000017642975 262864330.287273824215 1 60328.372182422 2024-01-19T08:55:56.561287+00:00 19994330.287273444235 27869999.999941710383 262864330.287211447954 1 60328.372194160 2024-01-19T08:55:57.575396+00:00 19994330.287197273225 27869999.999978438020 262864330.287171989679 1 60328.372205776 2024-01-19T08:55:58.579076+00:00 19994330.287324368954 27869999.999962966889 262864330.287283629179 1 60328.372217178 2024-01-19T08:55:59.564207+00:00 19994330.287345226854 27869999.999964896590 262864330.287306427956 1 60328.372228829 2024-01-19T08:56:00.570793+00:00 19994330.287277095020 27869999.999970957637 262864330.287244379520 1 60328.372240338 2024-01-19T08:56:01.565263+00:00 19994330.287258777767 27870000.000006582588 262864330.287261664867 1 60328.372251975 2024-01-19T08:56:02.570658+00:00 19994330.287381879985 27870000.000027321279 262864330.287405520678 1 60328.372263459 2024-01-19T08:56:03.562869+00:00 19994330.287322454154 27869999.999996591359 262864330.287315368652 1 60328.372275107 2024-01-19T08:56:04.569200+00:00 19994330.287330038846 27870000.000045314431 262864330.287371635437 1 60328.372286586 2024-01-19T08:56:05.561037+00:00 19994330.287078544497 27870000.000036574900 262864330.287111401558 1 60328.372298216 2024-01-19T08:56:06.565856+00:00 19994330.287487000227 27869999.999969024211 262864330.287452340126 1 60328.372309802 2024-01-19T08:56:07.566863+00:00 19994330.287220094353 27870000.000025827438 262864330.287242233753 1 60328.372321460 2024-01-19T08:56:08.574159+00:00 19994330.287385441363 27869999.999974273145 262864330.287356019020 1 60328.372332865 2024-01-19T08:56:09.559518+00:00 19994330.287345610559 27869999.999951653183 262864330.287293583155 1 60328.372344530 2024-01-19T08:56:10.567375+00:00 19994330.287187132984 27869999.999971844256 262864330.287155270576 1 60328.372356063 2024-01-19T08:56:11.563831+00:00 19994330.287547141314 27869999.999975129962 262864330.287518590689 1 60328.372367662 2024-01-19T08:56:12.565976+00:00 19994330.287266306579 27870000.000049266964 262864330.287311881781 1 60328.372379231 2024-01-19T08:56:13.565568+00:00 19994330.287400025874 27870000.000034093857 262864330.287430435419 1 60328.372390753 2024-01-19T08:56:14.561080+00:00 19994330.287323534489 27870000.000008083880 262864330.287327915430 1 60328.372402378 2024-01-19T08:56:15.565460+00:00 19994330.287457317114 27870000.000019118190 262864330.287472754717 1 60328.372413911 2024-01-19T08:56:16.561896+00:00 19994330.287349358201 27870000.000032540411 262864330.287378191948 1 60328.372425778 2024-01-19T08:56:17.587194+00:00 19994330.287398129702 27869999.999987863004 262864330.287382304668 1 60328.372437099 2024-01-19T08:56:18.565367+00:00 19994330.287506561726 27869999.999998800457 262864330.287501662970 1 60328.372448653 2024-01-19T08:56:19.563659+00:00 19994330.287233091891 27870000.000023405999 262864330.287252783775 1 60328.372460279 2024-01-19T08:56:20.568109+00:00 19994330.287398587912 27869999.999956909567 262864330.287351787090 1 60328.372471846 2024-01-19T08:56:21.567463+00:00 19994330.287393715233 27869999.999958362430 262864330.287348389626 1 60328.372483408 2024-01-19T08:56:22.566434+00:00 19994330.287341348827 27869999.999960359186 262864330.287298023701 1 60328.372494911 2024-01-19T08:56:23.560292+00:00 19994330.287087805569 27869999.999971099198 262864330.287055194378 1 60328.372506556 2024-01-19T08:56:24.566423+00:00 19994330.287613645196 27870000.000005234033 262864330.287615180016 1 60328.372518072 2024-01-19T08:56:25.561392+00:00 19994330.287196606398 27870000.000058695674 262864330.287251621485 1 60328.372529713 2024-01-19T08:56:26.567171+00:00 19994330.287537805736 27870000.000018108636 262864330.287552237511 1 60328.372541189 2024-01-19T08:56:27.558696+00:00 19994330.287050008774 27870000.000023145229 262864330.287069469690 1 60328.372552786 2024-01-19T08:56:28.560764+00:00 19994330.287575207651 27870000.000043019652 262864330.287614554167 1 60328.372564352 2024-01-19T08:56:29.560008+00:00 19994330.287350010127 27869999.999982818961 262864330.287329137325 1 60328.372576001 2024-01-19T08:56:30.566473+00:00 19994330.287321832031 27869999.999963782728 262864330.287281930447 1 60328.372587544 2024-01-19T08:56:31.563776+00:00 19994330.287240661681 27869999.999979749322 262864330.287216693163 1 60328.372599027 2024-01-19T08:56:32.555892+00:00 19994330.287077274173 27869999.999949872494 262864330.287023454905 1 60328.372610656 2024-01-19T08:56:33.560699+00:00 19994330.287473313510 27869999.999989412725 262864330.287459045649 1 60328.372622252 2024-01-19T08:56:34.562579+00:00 19994330.287205412984 27869999.999987423420 262864330.287189126015 1 60328.372633845 2024-01-19T08:56:35.564190+00:00 19994330.287534564734 27870000.000031080097 262864330.287561953068 1 60328.372645340 2024-01-19T08:56:36.557362+00:00 19994330.287218105048 27870000.000032294542 262864330.287246704102 1 60328.372657016 2024-01-19T08:56:37.566191+00:00 19994330.287188224494 27870000.000009674579 262864330.287194222212 1 60328.372668521 2024-01-19T08:56:38.560196+00:00 19994330.287314049900 27870000.000029288232 262864330.287339657545 1 60328.372680117 2024-01-19T08:56:39.562140+00:00 19994330.287026017904 27869999.999972652644 262864330.286994963884 1 60328.372691681 2024-01-19T08:56:40.561236+00:00 19994330.287353973836 27869999.999998833984 262864330.287349104881 1 60328.372703328 2024-01-19T08:56:41.567529+00:00 19994330.287375163287 27869999.999989110976 262864330.287360578775 1 60328.372714833 2024-01-19T08:56:42.561564+00:00 19994330.287344548851 27870000.000007811934 262864330.287348657846 1 60328.372726410 2024-01-19T08:56:43.561782+00:00 19994330.287477876991 27870000.000016342849 262864330.287490516901 1 60328.372737967 2024-01-19T08:56:44.560363+00:00 19994330.287063974887 27869999.999973025173 262864330.287033319473 1 60328.372749669 2024-01-19T08:56:45.571443+00:00 19994330.287219583988 27870000.000035729259 262864330.287251621485 1 60328.372761182 2024-01-19T08:56:46.566164+00:00 19994330.287371139973 27870000.000029597431 262864330.287397027016 1 60328.372772919 2024-01-19T08:56:47.580228+00:00 19994330.287463556975 27870000.000042121857 262864330.287501960993 1 60328.372784528 2024-01-19T08:56:48.583218+00:00 19994330.287424094975 27870000.000022895634 262864330.287443280220 1 60328.372795858 2024-01-19T08:56:49.562121+00:00 19994330.287155762315 27869999.999994844198 262864330.287146925926 1 60328.372807557 2024-01-19T08:56:50.572892+00:00 19994330.287285774946 27870000.000037603080 262864330.287319689989 1 60328.372819087 2024-01-19T08:56:51.569072+00:00 19994330.287241388112 27869999.999937336892 262864330.287175029516 1 60328.372830580 2024-01-19T08:56:52.562086+00:00 19994330.287350632250 27869999.999961342663 262864330.287308275700 1 60328.372842170 2024-01-19T08:56:53.563507+00:00 19994330.287450026721 27869999.999972242862 262864330.287418574095 1 60328.372853785 2024-01-19T08:56:54.566996+00:00 19994330.287368468940 27869999.999998047948 262864330.287362813950 1 60328.372865320 2024-01-19T08:56:55.563629+00:00 19994330.287176690996 27869999.999988604337 262864330.287161618471 1 60328.372876870 2024-01-19T08:56:56.561593+00:00 19994330.287281770259 27870000.000034365803 262864330.287312448025 1 60328.372888466 2024-01-19T08:56:57.563503+00:00 19994330.287226680666 27870000.000011321157 262864330.287234306335 1 60328.372899987 2024-01-19T08:56:58.558869+00:00 19994330.287442147732 27870000.000026371330 262864330.287464827299 1 60328.372911613 2024-01-19T08:56:59.563370+00:00 19994330.287288159132 27870000.000036455691 262864330.287320911884 1 60328.372923118 2024-01-19T08:57:00.557422+00:00 19994330.287237472832 27869999.999984748662 262864330.287218511105 1 60328.372935326 2024-01-19T08:57:01.612178+00:00 19994330.287284504622 27870000.000024687499 262864330.287305474281 1 60328.372946339 2024-01-19T08:57:02.563674+00:00 19994330.287587925792 27869999.999973796308 262864330.287558019161 1 60328.372957950 2024-01-19T08:57:03.566823+00:00 19994330.287362407893 27869999.999953158200 262864330.287311851978 1 60328.372969519 2024-01-19T08:57:04.566494+00:00 19994330.287155676633 27869999.999975115061 262864330.287127107382 1 60328.372981087 2024-01-19T08:57:05.565922+00:00 19994330.287276480347 27869999.999952107668 262864330.287224888802 1 60328.372992627 2024-01-19T08:57:06.562948+00:00 19994330.287384685129 27869999.999985754490 262864330.287366747856 1 60328.373004249 2024-01-19T08:57:07.567121+00:00 19994330.287391848862 27870000.000026874244 262864330.287415027618 1 60328.373015719 2024-01-19T08:57:08.558150+00:00 19994330.287237651646 27870000.000015351921 262864330.287249296904 1 60328.373027302 2024-01-19T08:57:09.558933+00:00 19994330.287173505872 27870000.000058684498 262864330.287228494883 1 60328.373045749 2024-01-19T08:57:11.152678+00:00 19994330.287067219615 27870000.000013988465 262864330.287077486515 1 60328.373063105 2024-01-19T08:57:12.652310+00:00 19994330.287358425558 27870000.000014629215 262864330.287369370461 1 60328.373070640 2024-01-19T08:57:13.303296+00:00 19994330.287232324481 27870000.000002060086 262864330.287230670452 1 60328.373075172 2024-01-19T08:57:13.694861+00:00 19994330.287375312299 27869999.999952986836 262864330.287324577570 1 60328.373085180 2024-01-19T08:57:14.559588+00:00 19994330.287436954677 27869999.999949354678 262864330.287382632494 1 60328.373096742 2024-01-19T08:57:15.558537+00:00 19994330.287144385278 27869999.999984275550 262864330.287124961615 1 60328.373108317 2024-01-19T08:57:16.558572+00:00 19994330.287352789193 27869999.999963682145 262864330.287312775850 1 60328.373119888 2024-01-19T08:57:17.558360+00:00 19994330.287318851799 27870000.000036925077 262864330.287352085114 1 60328.373131536 2024-01-19T08:57:18.564694+00:00 19994330.287340369076 27869999.999994546175 262864330.287331223488 1 60328.373143077 2024-01-19T08:57:19.561859+00:00 19994330.287577483803 27870000.000062938780 262864330.287636727095 1 60328.373154638 2024-01-19T08:57:20.560762+00:00 19994330.287358306348 27870000.000033728778 262864330.287388354540 1 60328.373166195 2024-01-19T08:57:21.559253+00:00 19994330.287430707365 27870000.000036306679 262864330.287463307381 1 60328.373177812 2024-01-19T08:57:22.562990+00:00 19994330.287232745439 27869999.999994475394 262864330.287223547697 1 60328.373189507 2024-01-19T08:57:23.573376+00:00 19994330.287316557020 27869999.999971836805 262864330.287284702063 1 60328.373200992 2024-01-19T08:57:24.565713+00:00 19994330.287325613201 27869999.999943237752 262864330.287265151739 1 60328.373212732 2024-01-19T08:57:25.580090+00:00 19994330.287122447044 27869999.999996282160 262864330.287115037441 1 60328.373224045 2024-01-19T08:57:26.557515+00:00 19994330.287316877395 27869999.999960154295 262864330.287273347378 1 60328.373235778 2024-01-19T08:57:27.571212+00:00 19994330.287342671305 27870000.000038597733 262864330.287377566099 1 60328.373247369 2024-01-19T08:57:28.572650+00:00 19994330.287530425936 27870000.000007461756 262864330.287534177303 1 60328.373259104 2024-01-19T08:57:29.586559+00:00 19994330.287208903581 27870000.000022377819 262864330.287227600813 1 60328.373270439 2024-01-19T08:57:30.565903+00:00 19994330.287245944142 27870000.000057600439 262864330.287299871445 1 60328.373281995 2024-01-19T08:57:31.564387+00:00 19994330.286999721080 27870000.000015821308 262864330.287011861801 1 60328.373293554 2024-01-19T08:57:32.563090+00:00 19994330.287337798625 27869999.999986175448 262864330.287320286036 1 60328.373305162 2024-01-19T08:57:33.566028+00:00 19994330.287192024291 27869999.999986883253 262864330.287175208330 1 60328.373316800 2024-01-19T08:57:34.571525+00:00 19994330.287483356893 27869999.999993596226 262864330.287473261356 1 60328.373328309 2024-01-19T08:57:35.565894+00:00 19994330.287276718765 27869999.999986488372 262864330.287259519100 1 60328.373339857 2024-01-19T08:57:36.563678+00:00 19994330.287286408246 27869999.999988511205 262864330.287271201611 1 60328.373351584 2024-01-19T08:57:37.576894+00:00 19994330.287124361843 27869999.999979548156 262864330.287100225687 1 60328.373363150 2024-01-19T08:57:38.576143+00:00 19994330.287269767374 27869999.999936826527 262864330.287202894688 1 60328.373374692 2024-01-19T08:57:39.573368+00:00 19994330.287581924349 27870000.000041887164 262864330.287620127201 1 60328.373386161 2024-01-19T08:57:40.564316+00:00 19994330.287301588804 27869999.999972470105 262864330.287270367146 1 60328.373397820 2024-01-19T08:57:41.571626+00:00 19994330.287292771041 27870000.000006951392 262864330.287296026945 1 60328.373409309 2024-01-19T08:57:42.564354+00:00 19994330.287371326238 27870000.000025618821 262864330.287393271923 1 60328.373421124 2024-01-19T08:57:43.585145+00:00 19994330.287335705012 27870000.000008232892 262864330.287340223789 1 60328.373432606 2024-01-19T08:57:44.577213+00:00 19994330.287202563137 27869999.999998711050 262864330.287197589874 1 60328.373444319 2024-01-19T08:57:45.589135+00:00 19994330.287346068770 27869999.999978229403 262864330.287320613861 1 60328.373455705 2024-01-19T08:57:46.572907+00:00 19994330.287246037275 27870000.000001482666 262864330.287243843079 1 60328.373467376 2024-01-19T08:57:47.581340+00:00 19994330.287351328880 27869999.999962002039 262864330.287309646606 1 60328.373478879 2024-01-19T08:57:48.575181+00:00 19994330.287347439677 27869999.999992828816 262864330.287336558104 1 60328.373490301 2024-01-19T08:57:49.561989+00:00 19994330.287196077406 27869999.999997522682 262864330.287189900875 1 60328.373502047 2024-01-19T08:57:50.576856+00:00 19994330.287395730615 27869999.999983053654 262864330.287375092506 1 60328.373513463 2024-01-19T08:57:51.563204+00:00 19994330.287240479141 27870000.000011987984 262864330.287248760462 1 60328.373524975 2024-01-19T08:57:52.557873+00:00 19994330.287310685962 27870000.000015463680 262864330.287322461605 1 60328.373536747 2024-01-19T08:57:53.574979+00:00 19994330.287232976407 27870000.000010795891 262864330.287240058184 1 60328.373548176 2024-01-19T08:57:54.562423+00:00 19994330.287295300514 27870000.000044479966 262864330.287336081266 1 60328.373559818 2024-01-19T08:57:55.568262+00:00 19994330.287332307547 27869999.999973557889 262864330.287302166224 1 60328.373571623 2024-01-19T08:57:56.588218+00:00 19994330.287123631686 27870000.000003296882 262864330.287123233080 1 60328.373582894 2024-01-19T08:57:57.562087+00:00 19994330.287325069308 27869999.999954555184 262864330.287275910378 1 60328.373594600 2024-01-19T08:57:58.573420+00:00 19994330.287427201867 27869999.999962944537 262864330.287386476994 1 60328.373606174 2024-01-19T08:57:59.573450+00:00 19994330.287355925888 27869999.999988485128 262864330.287340730429 1 60328.373617617 2024-01-19T08:58:00.562127+00:00 19994330.287285648286 27870000.000023413450 262864330.287305384874 1 60328.373629297 2024-01-19T08:58:01.571217+00:00 19994330.287283577025 27870000.000005349517 262864330.287285238504 1 60328.373640831 2024-01-19T08:58:02.567812+00:00 19994330.287307914346 27870000.000013735145 262864330.287317961454 1 60328.373652421 2024-01-19T08:58:03.569191+00:00 19994330.287231195718 27870000.000020314008 262864330.287247836590 1 60328.373664110 2024-01-19T08:58:04.579103+00:00 19994330.287404932082 27870000.000019695610 262864330.287420928478 1 60328.373675523 2024-01-19T08:58:05.565218+00:00 19994330.287258006632 27870000.000046316534 262864330.287300616503 1 60328.373687189 2024-01-19T08:58:06.573118+00:00 19994330.287289813161 27870000.000032983720 262864330.287319123745 1 60328.373698735 2024-01-19T08:58:07.570731+00:00 19994330.287276674062 27869999.999957054853 262864330.287230044603 1 60328.373710294 2024-01-19T08:58:08.569373+00:00 19994330.287513300776 27869999.999965712428 262864330.287475347519 1 60328.373721848 2024-01-19T08:58:09.567689+00:00 19994330.287168435752 27869999.999965898693 262864330.287130653858 1 60328.373733391 2024-01-19T08:58:10.564999+00:00 19994330.287429377437 27869999.999998465180 262864330.287424147129 1 60328.373745027 2024-01-19T08:58:11.570282+00:00 19994330.287225376815 27869999.999966897070 262864330.287188559771 1 60328.373756522 2024-01-19T08:58:12.563543+00:00 19994330.287451375276 27869999.999988783151 262864330.287436485291 1 60328.373768084 2024-01-19T08:58:13.562473+00:00 19994330.287272851914 27870000.000022932887 262864330.287292093039 1 60328.373779603 2024-01-19T08:58:14.557739+00:00 19994330.287334050983 27870000.000045828521 262864330.287376195192 1 60328.373791362 2024-01-19T08:58:15.573664+00:00 19994330.287405576557 27870000.000011503696 262864330.287413388491 1 60328.373802846 2024-01-19T08:58:16.565909+00:00 19994330.287651501596 27870000.000047180802 262864330.287694990635 1 60328.373814394 2024-01-19T08:58:17.563666+00:00 19994330.287200789899 27869999.999986685812 262864330.287183761597 1 60328.373825891 2024-01-19T08:58:18.557031+00:00 19994330.287406414747 27869999.999977417290 262864330.287380129099 1 60328.373837570 2024-01-19T08:58:19.566052+00:00 19994330.287345938385 27869999.999975875020 262864330.287318110466 1 60328.373849200 2024-01-19T08:58:20.570907+00:00 19994330.287406928837 27870000.000002082437 262864330.287405312061 1 60328.373860917 2024-01-19T08:58:21.583219+00:00 19994330.287328876555 27869999.999989233911 262864330.287314414978 1 60328.373872249 2024-01-19T08:58:22.562345+00:00 19994330.287327151746 27870000.000009480864 262864330.287332922220 1 60328.373883813 2024-01-19T08:58:23.561443+00:00 19994330.287303809077 27870000.000004336238 262864330.287304461002 1 60328.373895353 2024-01-19T08:58:24.558526+00:00 19994330.287444978952 27870000.000014677644 262864330.287455946207 1 60328.373906988 2024-01-19T08:58:25.563783+00:00 19994330.287409149110 27870000.000030588359 262864330.287436038256 1 60328.373918515 2024-01-19T08:58:26.559690+00:00 19994330.287305600941 27870000.000020451844 262864330.287322342396 1 60328.373930136 2024-01-19T08:58:27.563754+00:00 19994330.287260439247 27870000.000000890344 262864330.287257641554 1 60328.373941706 2024-01-19T08:58:28.563382+00:00 19994330.287354659289 27869999.999993190169 262864330.287344157696 1 60328.373953218 2024-01-19T08:58:29.558039+00:00 19994330.287416495383 27870000.000001069158 262864330.287413865328 1 60328.373964801 2024-01-19T08:58:30.558821+00:00 19994330.287345502526 27870000.000032123178 262864330.287373930216 1 60328.373976383 2024-01-19T08:58:31.559505+00:00 19994330.287304203957 27869999.999989271164 262864330.287289768457 1 60328.373988037 2024-01-19T08:58:32.566395+00:00 19994330.287359509617 27869999.999983966351 262864330.287339776754 1 60328.373999547 2024-01-19T08:58:33.560859+00:00 19994330.287115782499 27869999.999966539443 262864330.287078619003 1 60328.374011111 2024-01-19T08:58:34.560008+00:00 19994330.287372548133 27870000.000022824854 262864330.287391692400 1 60328.374022697 2024-01-19T08:58:35.561033+00:00 19994330.287383910269 27870000.000040747225 262864330.287420958281 1 60328.374034256 2024-01-19T08:58:36.559692+00:00 19994330.287404283881 27870000.000001978129 262864330.287402570248 1 60328.374045824 2024-01-19T08:58:37.559160+00:00 19994330.287435203791 27870000.000039219856 262864330.287470728159 1 60328.374057430 2024-01-19T08:58:38.561968+00:00 19994330.287267863750 27869999.999992690980 262864330.287256866693 1 60328.374068995 2024-01-19T08:58:39.561196+00:00 19994330.287293910980 27870000.000014867634 262864330.287305086851 1 60328.374080898 2024-01-19T08:58:40.589606+00:00 19994330.287381984293 27869999.999946400523 262864330.287324696779 1 60328.374092185 2024-01-19T08:58:41.564789+00:00 19994330.287334572524 27870000.000010728836 262864330.287341594696 1 60328.374103739 2024-01-19T08:58:42.563072+00:00 19994330.287550058216 27869999.999968577176 262864330.287514954805 1 60328.374115288 2024-01-19T08:58:43.560876+00:00 19994330.287218775600 27869999.999981552362 262864330.287196636200 1 60328.374127072 2024-01-19T08:58:44.579018+00:00 19994330.287440124899 27870000.000037178397 262864330.287473618984 1 60328.374138502 2024-01-19T08:58:45.566557+00:00 19994330.287359103560 27869999.999965548515 262864330.287320971489 1 60328.374150076 2024-01-19T08:58:46.566582+00:00 19994330.287275474519 27869999.999984834343 262864330.287256598473 1 60328.374161627 2024-01-19T08:58:47.564540+00:00 19994330.287427160889 27870000.000027444214 262864330.287450909615 1 60328.374173197 2024-01-19T08:58:48.564236+00:00 19994330.287427216768 27869999.999994244426 262864330.287417769432 1 60328.374184750 2024-01-19T08:58:49.562399+00:00 19994330.287408102304 27870000.000038936734 262864330.287443339825 1 60328.374196408 2024-01-19T08:58:50.569684+00:00 19994330.287171792239 27869999.999976065010 262864330.287144154310 1 60328.374207907 2024-01-19T08:58:51.563169+00:00 19994330.287396997213 27869999.999942831695 262864330.287336140871 1 60328.374219560 2024-01-19T08:58:52.570010+00:00 19994330.287340272218 27869999.999946031719 262864330.287282615900 1 60328.374231061 2024-01-19T08:58:53.563718+00:00 19994330.287396844476 27870000.000005964190 262864330.287399113178 1 60328.374242671 2024-01-19T08:58:54.566794+00:00 19994330.287398885936 27869999.999913301319 262864330.287308484316 1 60328.374254345 2024-01-19T08:58:55.575417+00:00 19994330.287316996604 27870000.000012073666 262864330.287325382233 1 60328.374265804 2024-01-19T08:58:56.565485+00:00 19994330.287445377558 27870000.000038240105 262864330.287479907274 1 60328.374277299 2024-01-19T08:58:57.558663+00:00 19994330.287159971893 27870000.000077608973 262864330.287233889103 1 60328.374289132 2024-01-19T08:58:58.580984+00:00 19994330.287332113832 27869999.999989878386 262864330.287318289280 1 60328.374300719 2024-01-19T08:58:59.582162+00:00 19994330.287310339510 27870000.000043667853 262864330.287350296974 1 60328.374312080 2024-01-19T08:59:00.563773+00:00 19994330.287366148084 27869999.999986510724 262864330.287348955870 1 60328.374323841 2024-01-19T08:59:01.579902+00:00 19994330.287326540798 27869999.999985765666 262864330.287308603525 1 60328.374335266 2024-01-19T08:59:02.566952+00:00 19994330.287381887436 27869999.999959278852 262864330.287337481976 1 60328.374346780 2024-01-19T08:59:03.561788+00:00 19994330.287309903651 27869999.999991029501 262864330.287297248840 1 60328.374358424 2024-01-19T08:59:04.567782+00:00 19994330.287301052362 27869999.999976016581 262864330.287273377180 1 60328.374369978 2024-01-19T08:59:05.566043+00:00 19994330.287210416049 27869999.999998237938 262864330.287204951048 1 60328.374381554 2024-01-19T08:59:06.566287+00:00 19994330.287325758487 27869999.999978564680 262864330.287300646305 1 60328.374393143 2024-01-19T08:59:07.567589+00:00 19994330.287428501993 27869999.999999590218 262864330.287424385548 1 60328.374404657 2024-01-19T08:59:08.562383+00:00 19994330.287329073995 27870000.000044595450 262864330.287369966507 1 60328.374416238 2024-01-19T08:59:09.562935+00:00 19994330.287363026291 27870000.000040441751 262864330.287399768829 1 60328.374427794 2024-01-19T08:59:10.561410+00:00 19994330.287269897759 27870000.000044789165 262864330.287310987711 1 60328.374439348 2024-01-19T08:59:11.559654+00:00 19994330.287268988788 27869999.999983098358 262864330.287248402834 1 60328.374450973 2024-01-19T08:59:12.564067+00:00 19994330.287227865309 27869999.999986890703 262864330.287211060524 1 60328.374462471 2024-01-19T08:59:13.557487+00:00 19994330.287324447185 27869999.999975502491 262864330.287296265364 1 60328.374474055 2024-01-19T08:59:14.558329+00:00 19994330.287282299250 27869999.999968525022 262864330.287247121334 1 60328.374485619 2024-01-19T08:59:15.557480+00:00 19994330.287226751447 27869999.999960567802 262864330.287183642387 1 60328.374497221 2024-01-19T08:59:16.559887+00:00 19994330.287599660456 27870000.000022377819 262864330.287618339062 1 60328.374508814 2024-01-19T08:59:17.561529+00:00 19994330.287419304252 27869999.999993219972 262864330.287408828735 1 60328.374520355 2024-01-19T08:59:18.558671+00:00 19994330.287433117628 27869999.999997984618 262864330.287427395582 1 60328.374531996 2024-01-19T08:59:19.564425+00:00 19994330.287258636206 27870000.000041909516 262864330.287296831608 1 60328.374543764 2024-01-19T08:59:20.581176+00:00 19994330.287475332618 27870000.000024747103 262864330.287496387959 1 60328.374555255 2024-01-19T08:59:21.574015+00:00 19994330.287448644638 27870000.000067535788 262864330.287512481213 1 60328.374566664 2024-01-19T08:59:22.559768+00:00 19994330.287410497665 27870000.000010818243 262864330.287417620420 1 60328.374578288 2024-01-19T08:59:23.564104+00:00 19994330.287316985428 27869999.999991845340 262864330.287305116653 1 60328.374590046 2024-01-19T08:59:24.580004+00:00 19994330.287158101797 27869999.999935049564 262864330.287089467049 1 60328.374601659 2024-01-19T08:59:25.583353+00:00 19994330.287233140320 27869999.999972626567 262864330.287202090025 1 60328.374613012 2024-01-19T08:59:26.564263+00:00 19994330.287449203432 27870000.000006873161 262864330.287452399731 1 60328.374624560 2024-01-19T08:59:27.561996+00:00 19994330.287226855755 27869999.999992027879 262864330.287215173244 1 60328.374636098 2024-01-19T08:59:28.558840+00:00 19994330.287250384688 27869999.999978937209 262864330.287225604057 1 60328.374647817 2024-01-19T08:59:29.571373+00:00 19994330.287305872887 27870000.000044703484 262864330.287346869707 1 60328.374659318 2024-01-19T08:59:30.565018+00:00 19994330.287438001484 27870000.000010300428 262864330.287444621325 1 60328.374671102 2024-01-19T08:59:31.583155+00:00 19994330.287439655513 27870000.000050228089 262864330.287486165762 1 60328.374682452 2024-01-19T08:59:32.563835+00:00 19994330.287450205535 27870000.000012300909 262864330.287458807230 1 60328.374694188 2024-01-19T08:59:33.577799+00:00 19994330.287463478744 27869999.999983649701 262864330.287443429232 1 60328.374705623 2024-01-19T08:59:34.565804+00:00 19994330.287508934736 27870000.000000786036 262864330.287506014109 1 60328.374717288 2024-01-19T08:59:35.573671+00:00 19994330.287320185453 27870000.000016670674 262864330.287333160639 1 60328.374728760 2024-01-19T08:59:36.564845+00:00 19994330.287357404828 27869999.999952614307 262864330.287306308746 1 60328.374740358 2024-01-19T08:59:37.566927+00:00 19994330.287308260798 27870000.000004418194 262864330.287308990955 1 60328.374751926 2024-01-19T08:59:38.566458+00:00 19994330.287214700133 27869999.999968435615 262864330.287179440260 1 60328.374763465 2024-01-19T08:59:39.563440+00:00 19994330.287312265486 27870000.000020697713 262864330.287329256535 1 60328.374775050 2024-01-19T08:59:40.564342+00:00 19994330.287556502968 27870000.000032376498 262864330.287585169077 1 60328.374786638 2024-01-19T08:59:41.565539+00:00 19994330.287458155304 27870000.000040918589 262864330.287495374680 1 60328.374798338 2024-01-19T08:59:42.576431+00:00 19994330.287275038660 27870000.000013552606 262864330.287284910679 1 60328.374809714 2024-01-19T08:59:43.559294+00:00 19994330.287304665893 27870000.000035773963 262864330.287336736917 1 60328.374821334 2024-01-19T08:59:44.563253+00:00 19994330.287598323077 27870000.000003091991 262864330.287597715855 1 60328.374832945 2024-01-19T08:59:45.566455+00:00 19994330.287294473499 27869999.999969642609 262864330.287260413170 1 60328.374844531 2024-01-19T08:59:46.567493+00:00 19994330.287103589624 27869999.999984972179 262864330.287084877491 1 60328.374856067 2024-01-19T08:59:47.564225+00:00 19994330.287306591868 27869999.999982327223 262864330.287285208702 1 60328.374867718 2024-01-19T08:59:48.570861+00:00 19994330.287341989577 27869999.999952651560 262864330.287290930748 1 60328.374879256 2024-01-19T08:59:49.567731+00:00 19994330.287343632430 27869999.999979261309 262864330.287319183350 1 60328.374890783 2024-01-19T08:59:50.563642+00:00 19994330.287299674004 27870000.000004500151 262864330.287300467491 1 60328.374902532 2024-01-19T08:59:51.578817+00:00 19994330.287429429591 27870000.000064175576 262864330.287489891052 1 60328.374914084 2024-01-19T08:59:52.576878+00:00 19994330.287307888269 27870000.000036049634 262864330.287340253592 1 60328.374925542 2024-01-19T08:59:53.566813+00:00 19994330.287175681442 27870000.000017486513 262864330.287189483643 1 60328.374937115 2024-01-19T08:59:54.566714+00:00 19994330.287488695234 27870000.000008400530 262864330.287493407726 1 60328.374948637 2024-01-19T08:59:55.562260+00:00 19994330.287438083440 27869999.999998655170 262864330.287433058023 1 60328.374960188 2024-01-19T08:59:56.560232+00:00 19994330.287326961756 27870000.000006526709 262864330.287329792976 1 60328.374971743 2024-01-19T08:59:57.558606+00:00 19994330.287231676280 27869999.999959997833 262864330.287187993526 1 60328.374983327 2024-01-19T08:59:58.559423+00:00 19994330.287181116641 27869999.999976187944 262864330.287153601646 1 60328.374994984 2024-01-19T08:59:59.566640+00:00 19994330.287396281958 27869999.999933015555 262864330.287325590849 1 60328.375006591 2024-01-19T09:00:00.569432+00:00 19994330.287363603711 27869999.999972801656 262864330.287332713604 1 60328.375018175 2024-01-19T09:00:01.570346+00:00 19994330.287356987596 27870000.000024881214 262864330.287378191948 1 60328.375029798 2024-01-19T09:00:02.574556+00:00 19994330.287277314812 27870000.000005904585 262864330.287279516459 1 60328.375041451 2024-01-19T09:00:03.581341+00:00 19994330.287345133722 27870000.000037964433 262864330.287379413843 1 60328.375052928 2024-01-19T09:00:04.573014+00:00 19994330.287416927516 27869999.999985672534 262864330.287398904562 1 60328.375064537 2024-01-19T09:00:05.575986+00:00 19994330.287209350616 27870000.000041358173 262864330.287247031927 1 60328.375075987 2024-01-19T09:00:06.565218+00:00 19994330.287197899073 27869999.999997369945 262864330.287191569805 1 60328.375087593 2024-01-19T09:00:07.568019+00:00 19994330.287310499698 27869999.999996718019 262864330.287303537130 1 60328.375099248 2024-01-19T09:00:08.575035+00:00 19994330.287202648818 27869999.999963078648 262864330.287162035704 1 60328.375110716 2024-01-19T09:00:09.565808+00:00 19994330.287266783416 27870000.000001117587 262864330.287264227867 1 60328.375122277 2024-01-19T09:00:10.564704+00:00 19994330.287415336818 27869999.999982886016 262864330.287394523621 1 60328.375133909 2024-01-19T09:00:11.569715+00:00 19994330.287418894470 27869999.999981161207 262864330.287396371365 1 60328.375145413 2024-01-19T09:00:12.563660+00:00 19994330.287050109357 27870000.000025413930 262864330.287071824074 1 60328.375156951 2024-01-19T09:00:13.560585+00:00 19994330.287700369954 27870000.000010829419 262864330.287707507610 1 60328.375168553 2024-01-19T09:00:14.562965+00:00 19994330.287319548428 27869999.999995388091 262864330.287311226130 1 60328.375180075 2024-01-19T09:00:15.558500+00:00 19994330.287548612803 27870000.000031635165 262864330.287576556206 1 60328.375191685 2024-01-19T09:00:16.561545+00:00 19994330.287117637694 27870000.000062987208 262864330.287176936865 1 60328.375203220 2024-01-19T09:00:17.558221+00:00 19994330.287466455251 27869999.999951034784 262864330.287413805723 1 60328.375214804 2024-01-19T09:00:18.559083+00:00 19994330.287165414542 27870000.000015459955 262864330.287177175283 1 60328.375226418 2024-01-19T09:00:19.562491+00:00 19994330.287307903171 27870000.000027220696 262864330.287331402302 1 60328.375237976 2024-01-19T09:00:20.561096+00:00 19994330.287111762911 27869999.999997485429 262864330.287105560303 1 60328.375249746 2024-01-19T09:00:21.578032+00:00 19994330.287586286664 27869999.999982748181 262864330.287565350533 1 60328.375261146 2024-01-19T09:00:22.563019+00:00 19994330.287067960948 27869999.999967362732 262864330.287031620741 1 60328.375272746 2024-01-19T09:00:23.565273+00:00 19994330.287350796163 27870000.000002466142 262864330.287349581718 1 60328.375284302 2024-01-19T09:00:24.563689+00:00 19994330.287432655692 27869999.999985188246 262864330.287414133549 1 60328.375295832 2024-01-19T09:00:25.559906+00:00 19994330.287229098380 27870000.000058349222 262864330.287283748388 1 60328.375307540 2024-01-19T09:00:26.571440+00:00 19994330.287262789905 27870000.000000499189 262864330.287259608507 1 60328.375318990 2024-01-19T09:00:27.560757+00:00 19994330.287390634418 27869999.999941691756 262864330.287328660488 1 60328.375330557 2024-01-19T09:00:28.560141+00:00 19994330.287350803614 27869999.999975755811 262864330.287322849035 1 60328.375342130 2024-01-19T09:00:29.560045+00:00 19994330.287533942610 27869999.999993298203 262864330.287523537874 1 60328.375353719 2024-01-19T09:00:30.561340+00:00 19994330.287351027131 27869999.999988950789 262864330.287336289883 1 60328.375365283 2024-01-19T09:00:31.560431+00:00 19994330.287514895201 27869999.999962009490 262864330.287473201752 1 60328.375376836 2024-01-19T09:00:32.558636+00:00 19994330.287329010665 27870000.000003676862 262864330.287328988314 1 60328.375388493 2024-01-19T09:00:33.565758+00:00 19994330.287425026298 27870000.000011615455 262864330.287432968616 1 60328.375400083 2024-01-19T09:00:34.567166+00:00 19994330.287285648286 27870000.000000227243 262864330.287282198668 1 60328.375411560 2024-01-19T09:00:35.558799+00:00 19994330.287199784070 27870000.000049602240 262864330.287245690823 1 60328.375423172 2024-01-19T09:00:36.562040+00:00 19994330.287654999644 27870000.000028200448 262864330.287679493427 1 60328.375434747 2024-01-19T09:00:37.562141+00:00 19994330.287436503917 27870000.000027649105 262864330.287460476160 1 60328.375446337 2024-01-19T09:00:38.563514+00:00 19994330.287254869938 27870000.000001184642 262864330.287252366543 1 60328.375457919 2024-01-19T09:00:39.564179+00:00 19994330.287430100143 27869999.999991483986 262864330.287417888641 1 60328.375469494 2024-01-19T09:00:40.564259+00:00 19994330.287349913269 27869999.999982990324 262864330.287329196930 1 60328.375480987 2024-01-19T09:00:41.557288+00:00 19994330.287411600351 27869999.999962463975 262864330.287370353937 1 60328.375492573 2024-01-19T09:00:42.558332+00:00 19994330.287100680172 27869999.999974336475 262864330.287071317434 1 60328.375504164 2024-01-19T09:00:43.559790+00:00 19994330.287389345467 27869999.999964557588 262864330.287350207567 1 60328.375515716 2024-01-19T09:00:44.557821+00:00 19994330.287398513407 27870000.000039562583 262864330.287434399128 1 60328.375527292 2024-01-19T09:00:45.558059+00:00 19994330.287448849529 27870000.000031575561 262864330.287476748228 1 60328.375538870 2024-01-19T09:00:46.558365+00:00 19994330.287412978709 27870000.000002935529 262864330.287412196398 1 60328.375550447 2024-01-19T09:00:47.558596+00:00 19994330.287467315793 27870000.000044595450 262864330.287508189678 1 60328.375562005 2024-01-19T09:00:48.557210+00:00 19994330.287213146687 27870000.000038135797 262864330.287247598171 1 60328.375573581 2024-01-19T09:00:49.557426+00:00 19994330.287192363292 27870000.000012733042 262864330.287201404572 1 60328.375585153 2024-01-19T09:00:50.557253+00:00 19994330.287184935063 27870000.000009577721 262864330.287190794945 1 60328.375596742 2024-01-19T09:00:51.558528+00:00 19994330.287253059447 27870000.000002786517 262864330.287252157927 1 60328.375608301 2024-01-19T09:00:52.557225+00:00 19994330.287196028978 27869999.999934718013 262864330.287127077579 1 60328.375619950 2024-01-19T09:00:53.563650+00:00 19994330.287429418415 27870000.000001970679 262864330.287427693605 1 60328.375631532 2024-01-19T09:00:54.564372+00:00 19994330.287101067603 27869999.999992612749 262864330.287089973688 1 60328.375643067 2024-01-19T09:00:55.560988+00:00 19994330.287309013307 27869999.999977111816 262864330.287282437086 1 60328.375654683 2024-01-19T09:00:56.564559+00:00 19994330.287249397486 27870000.000056669116 262864330.287302374840 1 60328.375666185 2024-01-19T09:00:57.558381+00:00 19994330.287472620606 27870000.000046968460 262864330.287515878677 1 60328.375677802 2024-01-19T09:00:58.562090+00:00 19994330.287399556488 27870000.000013239682 262864330.287409096956 1 60328.375689384 2024-01-19T09:00:59.562756+00:00 19994330.287394355983 27869999.999986484647 262864330.287377119064 1 60328.375700931 2024-01-19T09:01:00.560414+00:00 19994330.287450447679 27870000.000024966896 262864330.287471711636 1 60328.375712551 2024-01-19T09:01:01.564431+00:00 19994330.287170521915 27869999.999974939972 262864330.287141770124 1 60328.375724223 2024-01-19T09:01:02.572882+00:00 19994330.287484619766 27869999.999966859818 262864330.287447780371 1 60328.375735767 2024-01-19T09:01:03.570261+00:00 19994330.287371076643 27869999.999968424439 262864330.287335783243 1 60328.375747249 2024-01-19T09:01:04.562310+00:00 19994330.287165131420 27869999.999993771315 262864330.287155210972 1 60328.375758862 2024-01-19T09:01:05.565668+00:00 19994330.287228021771 27870000.000002048910 262864330.287226378918 1 60328.375770433 2024-01-19T09:01:06.565409+00:00 19994330.287319004536 27870000.000031922013 262864330.287347227335 1 60328.375782099 2024-01-19T09:01:07.573337+00:00 19994330.287558797747 27870000.000034686178 262864330.287589788437 1 60328.375793576 2024-01-19T09:01:08.564940+00:00 19994330.287115059793 27869999.999994445592 262864330.287105828524 1 60328.375805149 2024-01-19T09:01:09.564901+00:00 19994330.287295363843 27870000.000024866313 262864330.287316530943 1 60328.375816672 2024-01-19T09:01:10.560478+00:00 19994330.287433810532 27870000.000013735145 262864330.287443846464 1 60328.375828330 2024-01-19T09:01:11.567703+00:00 19994330.287257328629 27869999.999966464937 262864330.287220120430 1 60328.375839849 2024-01-19T09:01:12.562926+00:00 19994330.287449862808 27869999.999998837709 262864330.287445008755 1 60328.375851373 2024-01-19T09:01:13.558598+00:00 19994330.287341959774 27869999.999981202185 262864330.287319451571 1 60328.375862981 2024-01-19T09:01:14.561549+00:00 19994330.287479437888 27869999.999982662499 262864330.287458389997 1 60328.375874515 2024-01-19T09:01:15.558070+00:00 19994330.287384603173 27869999.999955885112 262864330.287336796522 1 60328.375886122 2024-01-19T09:01:16.560955+00:00 19994330.287369493395 27870000.000059518963 262864330.287425309420 1 60328.375897671 2024-01-19T09:01:17.558765+00:00 19994330.287463922054 27870000.000008743256 262864330.287468969822 1 60328.375909233 2024-01-19T09:01:18.557737+00:00 19994330.287334304303 27869999.999999061227 262864330.287329643965 1 60328.375920912 2024-01-19T09:01:19.566765+00:00 19994330.287376135588 27870000.000024244189 262864330.287396699190 1 60328.375932429 2024-01-19T09:01:20.561827+00:00 19994330.287286136299 27870000.000067763031 262864330.287350207567 1 60328.375944031 2024-01-19T09:01:21.564334+00:00 19994330.287412568927 27870000.000037726015 262864330.287446618080 1 60328.375955664 2024-01-19T09:01:22.569361+00:00 19994330.287490162998 27869999.999988000840 262864330.287474453449 1 60328.375967230 2024-01-19T09:01:23.568635+00:00 19994330.287469156086 27869999.999952636659 262864330.287418097258 1 60328.375978877 2024-01-19T09:01:24.574952+00:00 19994330.287396550179 27869999.999962069094 262864330.287354916334 1 60328.375990375 2024-01-19T09:01:25.568371+00:00 19994330.287187322974 27869999.999976340681 262864330.287159979343 1 60328.376002075 2024-01-19T09:01:26.579255+00:00 19994330.287557631731 27869999.999990914017 262864330.287544846535 1 60328.376013502 2024-01-19T09:01:27.566512+00:00 19994330.287379641086 27870000.000016327947 262864330.287392288446 1 60328.376025086 2024-01-19T09:01:28.567432+00:00 19994330.287097193301 27869999.999995041639 262864330.287088543177 1 60328.376036568 2024-01-19T09:01:29.559430+00:00 19994330.287454057485 27870000.000016052276 262864330.287466436625 1 60328.376048277 2024-01-19T09:01:30.571157+00:00 19994330.287286441773 27869999.999998740852 262864330.287281483412 1 60328.376059718 2024-01-19T09:01:31.559669+00:00 19994330.287332363427 27870000.000043123960 262864330.287371784449 1 60328.376071379 2024-01-19T09:01:32.567127+00:00 19994330.287433438003 27870000.000012636185 262864330.287442386150 1 60328.376082950 2024-01-19T09:01:33.566878+00:00 19994330.287572201341 27870000.000009559095 262864330.287578076124 1 60328.376094897 2024-01-19T09:01:34.599089+00:00 19994330.287162892520 27870000.000001646578 262864330.287160843611 1 60328.376106100 2024-01-19T09:01:35.567034+00:00 19994330.287234477699 27869999.999967604876 262864330.287198394537 1 60328.376117617 2024-01-19T09:01:36.562125+00:00 19994330.287188012153 27869999.999974999577 262864330.287159323692 1 60328.376129215 2024-01-19T09:01:37.564198+00:00 19994330.287404578179 27869999.999976024032 262864330.287376910448 1 60328.376140803 2024-01-19T09:01:38.565405+00:00 19994330.287405870855 27869999.999974060804 262864330.287376254797 1 60328.376152396 2024-01-19T09:01:39.567014+00:00 19994330.287290439010 27870000.000011008233 262864330.287297725677 1 60328.376164023 2024-01-19T09:01:40.571575+00:00 19994330.287543132901 27870000.000004943460 262864330.287544369698 1 60328.376175703 2024-01-19T09:01:41.580725+00:00 19994330.287276953459 27870000.000009916723 262864330.287283182144 1 60328.376187182 2024-01-19T09:01:42.572570+00:00 19994330.287327133119 27870000.000012107193 262864330.287335544825 1 60328.376198723 2024-01-19T09:01:43.569705+00:00 19994330.287297848612 27870000.000024311244 262864330.287318468094 1 60328.376210269 2024-01-19T09:01:44.567223+00:00 19994330.287257779390 27869999.999983154237 262864330.287237256765 1 60328.376221749 2024-01-19T09:01:45.559157+00:00 19994330.287494037300 27869999.999968018383 262864330.287458360195 1 60328.376233392 2024-01-19T09:01:46.565107+00:00 19994330.287364508957 27869999.999983422458 262864330.287344247103 1 60328.376244992 2024-01-19T09:01:47.567319+00:00 19994330.287468597293 27869999.999951511621 262864330.287416398525 1 60328.376256551 2024-01-19T09:01:48.565959+00:00 19994330.287197861820 27870000.000000357628 262864330.287194520235 1 60328.376268128 2024-01-19T09:01:49.566230+00:00 19994330.287302605808 27869999.999977126718 262864330.287276029587 1 60328.376279691 2024-01-19T09:01:50.565327+00:00 19994330.287577025592 27870000.000031162053 262864330.287604510784 1 60328.376291347 2024-01-19T09:01:51.572412+00:00 19994330.287417531013 27870000.000025276095 262864330.287439107895 1 60328.376302770 2024-01-19T09:01:52.559375+00:00 19994330.287203826010 27870000.000011768192 262864330.287211894989 1 60328.376314502 2024-01-19T09:01:53.572976+00:00 19994330.287294410169 27869999.999982219189 262864330.287272930145 1 60328.376326037 2024-01-19T09:01:54.569586+00:00 19994330.287122346461 27870000.000015687197 262864330.287134319544 1 60328.376337626 2024-01-19T09:01:55.570834+00:00 19994330.287256736308 27870000.000000312924 262864330.287253350019 1 60328.376349136 2024-01-19T09:01:56.565387+00:00 19994330.287419997156 27869999.999982349575 262864330.287398666143 1 60328.376360895 2024-01-19T09:01:57.581325+00:00 19994330.287143614143 27869999.999940484762 262864330.287080407143 1 60328.376372515 2024-01-19T09:01:58.585266+00:00 19994330.287479124963 27869999.999995682389 262864330.287471115589 1 60328.376383792 2024-01-19T09:01:59.559579+00:00 19994330.287242572755 27870000.000016503036 262864330.287255376577 1 60328.376395375 2024-01-19T09:02:00.560462+00:00 19994330.287458557636 27870000.000008922070 262864330.287463784218 1 60328.376406995 2024-01-19T09:02:01.564370+00:00 19994330.287292253226 27869999.999974124134 262864330.287262678146 1 60328.376418722 2024-01-19T09:02:02.577591+00:00 19994330.287341617048 27870000.000024855137 262864330.287362784147 1 60328.376430192 2024-01-19T09:02:03.568561+00:00 19994330.287311233580 27870000.000047683716 262864330.287355214357 1 60328.376441760 2024-01-19T09:02:04.568086+00:00 19994330.287322778255 27870000.000001013279 262864330.287320107222 1 60328.376453336 2024-01-19T09:02:05.568225+00:00 19994330.287146966904 27870000.000012580305 262864330.287155836821 1 60328.376464890 2024-01-19T09:02:06.566483+00:00 19994330.287559326738 27869999.999962974340 262864330.287518620491 1 60328.376476525 2024-01-19T09:02:07.571773+00:00 19994330.286979485303 27869999.999988179654 262864330.286963969469 1 60328.376488123 2024-01-19T09:02:08.573828+00:00 19994330.287434637547 27869999.999980244786 262864330.287411183119 1 60328.376499655 2024-01-19T09:02:09.570204+00:00 19994330.287423018366 27869999.999988634139 262864330.287407964468 1 60328.376511115 2024-01-19T09:02:10.560349+00:00 19994330.287245985121 27869999.999985333532 262864330.287227630615 1 60328.376522672 2024-01-19T09:02:11.558906+00:00 19994330.287344612181 27870000.000008523464 262864330.287349432707 1 60328.376534804 2024-01-19T09:02:12.607055+00:00 19994330.287249274552 27869999.999973706901 262864330.287219285965 1 60328.376546398 2024-01-19T09:02:13.608793+00:00 19994330.287304632366 27870000.000033494085 262864330.287334442139 1 60328.376557441 2024-01-19T09:02:14.562915+00:00 19994330.287377472967 27870000.000016048551 262864330.287389814854 1 60328.376569032 2024-01-19T09:02:15.564360+00:00 19994330.287255898118 27869999.999986935407 262864330.287239134312 1 60328.376580577 2024-01-19T09:02:16.561833+00:00 19994330.287297762930 27870000.000006701797 262864330.287300765514 1 60328.376592185 2024-01-19T09:02:17.564839+00:00 19994330.287439603359 27870000.000003427267 262864330.287439346313 1 60328.376603765 2024-01-19T09:02:18.565319+00:00 19994330.287144798785 27869999.999962814152 262864330.287103921175 1 60328.376615305 2024-01-19T09:02:19.562412+00:00 19994330.287349663675 27869999.999982375652 262864330.287328362465 1 60328.376626922 2024-01-19T09:02:20.566089+00:00 19994330.287348240614 27869999.999950859696 262864330.287295401096 1 60328.376638469 2024-01-19T09:02:21.563731+00:00 19994330.287454038858 27869999.999978151172 262864330.287428498268 1 60328.376650102 2024-01-19T09:02:22.568785+00:00 19994330.287052378058 27870000.000042945147 262864330.287091612816 1 60328.376661599 2024-01-19T09:02:23.562129+00:00 19994330.287380076945 27870000.000049319118 262864330.287425696850 1 60328.376673221 2024-01-19T09:02:24.566280+00:00 19994330.287497375160 27870000.000079758465 262864330.287573426962 1 60328.376684785 2024-01-19T09:02:25.565432+00:00 19994330.287254270166 27870000.000009633601 262864330.287260204554 1 60328.376696332 2024-01-19T09:02:26.563106+00:00 19994330.287406709045 27870000.000003520399 262864330.287406533957 1 60328.376708204 2024-01-19T09:02:27.588822+00:00 19994330.287371855229 27870000.000008884817 262864330.287377029657 1 60328.376719442 2024-01-19T09:02:28.559775+00:00 19994330.287321057171 27870000.000001166016 262864330.287318527699 1 60328.376731016 2024-01-19T09:02:29.559743+00:00 19994330.287460505962 27869999.999992180616 262864330.287449002266 1 60328.376742692 2024-01-19T09:02:30.568570+00:00 19994330.287369236350 27869999.999928604811 262864330.287294149399 1 60328.376754152 2024-01-19T09:02:31.558683+00:00 19994330.287100743502 27870000.000028207898 262864330.287125229836 1 60328.376765775 2024-01-19T09:02:32.562977+00:00 19994330.287413224578 27869999.999967392534 262864330.287376940250 1 60328.376777322 2024-01-19T09:02:33.560572+00:00 19994330.287368129939 27870000.000042408705 262864330.287406831980 1 60328.376788870 2024-01-19T09:02:34.558379+00:00 19994330.287245128304 27870000.000030111521 262864330.287271529436 1 60328.376800473 2024-01-19T09:02:35.560856+00:00 19994330.287123233080 27870000.000015664846 262864330.287135213614 1 60328.376812009 2024-01-19T09:02:36.557609+00:00 19994330.287317276001 27869999.999980431050 262864330.287294000387 1 60328.376823641 2024-01-19T09:02:37.562634+00:00 19994330.287374746054 27870000.000001259148 262864330.287372291088 1 60328.376835209 2024-01-19T09:02:38.562065+00:00 19994330.287450347096 27869999.999976538122 262864330.287423193455 1 60328.376846782 2024-01-19T09:02:39.561987+00:00 19994330.287304457277 27869999.999954450876 262864330.287255227566 1 60328.376858346 2024-01-19T09:02:40.561080+00:00 19994330.287299547344 27869999.999982658774 262864330.287278503180 1 60328.376869931 2024-01-19T09:02:41.562050+00:00 19994330.287426125258 27869999.999966401607 262864330.287388831377 1 60328.376881539 2024-01-19T09:02:42.564998+00:00 19994330.287195719779 27869999.999980479479 262864330.287172496319 1 60328.376893049 2024-01-19T09:02:43.559403+00:00 19994330.287435449660 27870000.000009689480 262864330.287441432476 1 60328.376904662 2024-01-19T09:02:44.562816+00:00 19994330.287491597235 27870000.000002589077 262864330.287490487099 1 60328.376916222 2024-01-19T09:02:45.561605+00:00 19994330.287016578019 27869999.999990273267 262864330.287003159523 1 60328.376927775 2024-01-19T09:02:46.559743+00:00 19994330.287501581013 27870000.000043343753 262864330.287541210651 1 60328.376939381 2024-01-19T09:02:47.562504+00:00 19994330.287439212203 27870000.000021029264 262864330.287456572056 1 60328.376951049 2024-01-19T09:02:48.570630+00:00 19994330.287261135876 27870000.000027421862 262864330.287284851074 1 60328.376962649 2024-01-19T09:02:49.572900+00:00 19994330.287430055439 27869999.999997910112 262864330.287424266338 1 60328.376974163 2024-01-19T09:02:50.567657+00:00 19994330.287488244474 27869999.999983459711 262864330.287468016148 1 60328.376985735 2024-01-19T09:02:51.567547+00:00 19994330.287297278643 27869999.999947153032 262864330.287240743637 1 60328.376997340 2024-01-19T09:02:52.570184+00:00 19994330.287333369255 27870000.000012729317 262864330.287342399359 1 60328.377008839 2024-01-19T09:02:53.563656+00:00 19994330.287229616195 27869999.999959927052 262864330.287185847759 1 60328.377020407 2024-01-19T09:02:54.563146+00:00 19994330.287371896207 27870000.000029619783 262864330.287397831678 1 60328.377031965 2024-01-19T09:02:55.561805+00:00 19994330.287312563509 27869999.999997556210 262864330.287306427956 1 60328.377043512 2024-01-19T09:02:56.559435+00:00 19994330.287492673844 27870000.000023804605 262864330.287512779236 1 60328.377055181 2024-01-19T09:02:57.567602+00:00 19994330.287301938981 27870000.000030014664 262864330.287328243256 1 60328.377066667 2024-01-19T09:02:58.560041+00:00 19994330.287121955305 27870000.000042203814 262864330.287160456181 1 60328.377078394 2024-01-19T09:02:59.573227+00:00 19994330.287337012589 27870000.000006172806 262864330.287339478731 1 60328.377089851 2024-01-19T09:03:00.563096+00:00 19994330.287282846868 27869999.999987371266 262864330.287266522646 1 60328.377101385 2024-01-19T09:03:01.559644+00:00 19994330.287513226271 27869999.999972902238 262864330.287482440472 1 60328.377113041 2024-01-19T09:03:02.566802+00:00 19994330.287373676896 27869999.999999739230 262864330.287369728088 1 60328.377124576 2024-01-19T09:03:03.563405+00:00 19994330.287318293005 27869999.999936077744 262864330.287250667810 1 60328.377136116 2024-01-19T09:03:04.560395+00:00 19994330.287602096796 27869999.999960761517 262864330.287559151649 1 60328.377147722 2024-01-19T09:03:05.563146+00:00 19994330.287176527083 27869999.999988634139 262864330.287161469460 1 60328.377159310 2024-01-19T09:03:06.564386+00:00 19994330.287343811244 27869999.999990358949 262864330.287330448627 1 60328.377170794 2024-01-19T09:03:07.556563+00:00 19994330.287136182189 27870000.000044528395 262864330.287177026272 1 60328.377182422 2024-01-19T09:03:08.561248+00:00 19994330.287234559655 27870000.000028934330 262864330.287259817123 1 60328.377193958 2024-01-19T09:03:09.557989+00:00 19994330.287421561778 27870000.000047046691 262864330.287464916706 1 60328.377205567 2024-01-19T09:03:10.560944+00:00 19994330.287531904876 27870000.000017933547 262864330.287546157837 1 60328.377217217 2024-01-19T09:03:11.567579+00:00 19994330.287307631224 27870000.000022672117 262864330.287326604128 1 60328.377228706 2024-01-19T09:03:12.560162+00:00 19994330.287362467498 27870000.000043403357 262864330.287402153015 1 60328.377240255 2024-01-19T09:03:13.558082+00:00 19994330.287336923182 27869999.999935101718 262864330.287268310785 1 60328.377251853 2024-01-19T09:03:14.560088+00:00 19994330.287216112018 27869999.999948568642 262864330.287160992622 1 60328.377263415 2024-01-19T09:03:15.559047+00:00 19994330.287363171577 27869999.999965887517 262864330.287325352430 1 60328.377275027 2024-01-19T09:03:16.562318+00:00 19994330.287324495614 27870000.000036675483 262864330.287357479334 1 60328.377286615 2024-01-19T09:03:17.563568+00:00 19994330.287334054708 27870000.000012606382 262864330.287342965603 1 60328.377298337 2024-01-19T09:03:18.576333+00:00 19994330.287271495908 27870000.000063728541 262864330.287331521511 1 60328.377309925 2024-01-19T09:03:19.577514+00:00 19994330.287338867784 27870000.000048883259 262864330.287384033203 1 60328.377321590 2024-01-19T09:03:20.585403+00:00 19994330.287244208157 27870000.000050242990 262864330.287290751934 1 60328.377332993 2024-01-19T09:03:21.570585+00:00 19994330.287293165922 27869999.999975215644 262864330.287264674902 1 60328.377344508 2024-01-19T09:03:22.565500+00:00 19994330.287290617824 27870000.000001341105 262864330.287288248539 1 60328.377356016 2024-01-19T09:03:23.559764+00:00 19994330.287300713360 27869999.999964620918 262864330.287261635065 1 60328.377367767 2024-01-19T09:03:24.575067+00:00 19994330.287439934909 27870000.000010583550 262864330.287446826696 1 60328.377379202 2024-01-19T09:03:25.563066+00:00 19994330.287194628268 27869999.999943904579 262864330.287134855986 1 60328.377390833 2024-01-19T09:03:26.567939+00:00 19994330.287467472255 27869999.999970581383 262864330.287434369326 1 60328.377402443 2024-01-19T09:03:27.571034+00:00 19994330.287191223353 27869999.999985374510 262864330.287172883749 1 60328.377413983 2024-01-19T09:03:28.568089+00:00 19994330.287395838648 27870000.000014554709 262864330.287406682968 1 60328.377425501 2024-01-19T09:03:29.563312+00:00 19994330.287459153682 27870000.000032898039 262864330.287488371134 1 60328.377437181 2024-01-19T09:03:30.572469+00:00 19994330.287366826087 27870000.000088576227 262864330.287451714277 1 60328.377448735 2024-01-19T09:03:31.570676+00:00 19994330.287248115987 27870000.000038731843 262864330.287283152342 1 60328.377460302 2024-01-19T09:03:32.570068+00:00 19994330.287359010428 27870000.000026494265 262864330.287381798029 1 60328.377471822 2024-01-19T09:03:33.565455+00:00 19994330.287469316274 27870000.000012364239 262864330.287477999926 1 60328.377483418 2024-01-19T09:03:34.567299+00:00 19994330.287355668843 27869999.999971676618 262864330.287323653698 1 60328.377494950 2024-01-19T09:03:35.563709+00:00 19994330.287077751011 27869999.999982960522 262864330.287057012320 1 60328.377506569 2024-01-19T09:03:36.567559+00:00 19994330.287251394242 27869999.999971598387 262864330.287219285965 1 60328.377518117 2024-01-19T09:03:37.565302+00:00 19994330.287442676723 27869999.999982986599 262864330.287421971560 1 60328.377529717 2024-01-19T09:03:38.567559+00:00 19994330.287189580500 27870000.000020571053 262864330.287206441164 1 60328.377541252 2024-01-19T09:03:39.564159+00:00 19994330.287472903728 27870000.000012326986 262864330.287481546402 1 60328.377552938 2024-01-19T09:03:40.573864+00:00 19994330.287428189069 27870000.000041235238 262864330.287465751171 1 60328.377564400 2024-01-19T09:03:41.564166+00:00 19994330.287488512695 27869999.999987453222 262864330.287472277880 1 60328.377575994 2024-01-19T09:03:42.565934+00:00 19994330.287247262895 27870000.000035464764 262864330.287279039621 1 60328.377587690 2024-01-19T09:03:43.576363+00:00 19994330.287395454943 27869999.999945048243 262864330.287336796522 1 60328.377599156 2024-01-19T09:03:44.567125+00:00 19994330.287432182580 27870000.000007692724 262864330.287436187267 1 60328.377610873 2024-01-19T09:03:45.579413+00:00 19994330.287292778492 27869999.999962136149 262864330.287251234055 1 60328.377622257 2024-01-19T09:03:46.562970+00:00 19994330.287416033447 27869999.999970503151 262864330.287382841110 1 60328.377633895 2024-01-19T09:03:47.568494+00:00 19994330.287248373032 27869999.999977696687 262864330.287222385406 1 60328.377645385 2024-01-19T09:03:48.561276+00:00 19994330.287206921726 27870000.000015530735 262864330.287218749523 1 60328.377656963 2024-01-19T09:03:49.561606+00:00 19994330.287411365658 27869999.999999728054 262864330.287407398224 1 60328.377668656 2024-01-19T09:03:50.571900+00:00 19994330.287507534027 27870000.000016674399 262864330.287520527840 1 60328.377680152 2024-01-19T09:03:51.565106+00:00 19994330.286977548152 27869999.999961335212 262864330.286935210228 1 60328.377691721 2024-01-19T09:03:52.564690+00:00 19994330.287425439805 27870000.000042535365 262864330.287464261055 1 60328.377703323 2024-01-19T09:03:53.567114+00:00 19994330.287577051669 27869999.999996077269 262864330.287569433451 1 60328.377714853 2024-01-19T09:03:54.563309+00:00 19994330.287304416299 27869999.999987613410 262864330.287288308144 1 60328.377726497 2024-01-19T09:03:55.569373+00:00 19994330.287333223969 27870000.000052433461 262864330.287381947041 1 60328.377738061 2024-01-19T09:03:56.568526+00:00 19994330.287183262408 27869999.999995265156 262864330.287174820900 1 60328.377749613 2024-01-19T09:03:57.566599+00:00 19994330.287344731390 27870000.000006183982 262864330.287347227335 1 60328.377761230 2024-01-19T09:03:58.570242+00:00 19994330.287205632776 27869999.999986004084 262864330.287187933922 1 60328.377772829 2024-01-19T09:03:59.572367+00:00 19994330.287297096103 27869999.999978326261 262864330.287271738052 1 60328.377784367 2024-01-19T09:04:00.569271+00:00 19994330.287320505828 27869999.999997626990 262864330.287314414978 1 60328.377796703 2024-01-19T09:04:01.635191+00:00 19994330.287616707385 27870000.000032350421 262864330.287645369768 1 60328.377807471 2024-01-19T09:04:02.565472+00:00 19994330.287223141640 27870000.000026520342 262864330.287245959044 1 60328.377819022 2024-01-19T09:04:03.563537+00:00 19994330.287320520729 27870000.000034548342 262864330.287351369858 1 60328.377830599 2024-01-19T09:04:04.563815+00:00 19994330.287398125976 27870000.000027574599 262864330.287422001362 1 60328.377842219 2024-01-19T09:04:05.567719+00:00 19994330.287285979837 27870000.000006560236 262864330.287288844585 1 60328.377853844 2024-01-19T09:04:06.572116+00:00 19994330.287411417812 27869999.999952610582 262864330.287360340357 1 60328.377865356 2024-01-19T09:04:07.566744+00:00 19994330.287454664707 27869999.999985650182 262864330.287436604500 1 60328.377876933 2024-01-19T09:04:08.566982+00:00 19994330.287188097835 27869999.999951973557 262864330.287136375904 1 60328.377888581 2024-01-19T09:04:09.573390+00:00 19994330.287460949272 27869999.999942246825 262864330.287399500608 1 60328.377900121 2024-01-19T09:04:10.570430+00:00 19994330.287250392139 27869999.999996788800 262864330.287243485451 1 60328.377911617 2024-01-19T09:04:11.563736+00:00 19994330.287491779774 27870000.000012863427 262864330.287500947714 1 60328.377923151 2024-01-19T09:04:12.560269+00:00 19994330.287291534245 27870000.000005301088 262864330.287293136120 1 60328.377934762 2024-01-19T09:04:13.563445+00:00 19994330.287333589047 27870000.000069618225 262864330.287399500608 1 60328.377946425 2024-01-19T09:04:14.571096+00:00 19994330.287261314690 27870000.000040866435 262864330.287298470736 1 60328.377957890 2024-01-19T09:04:15.561659+00:00 19994330.287395406514 27870000.000041559339 262864330.287433266640 1 60328.377969462 2024-01-19T09:04:16.561532+00:00 19994330.287286095321 27870000.000030480325 262864330.287312895060 1 60328.377981025 2024-01-19T09:04:17.560546+00:00 19994330.287388149649 27870000.000032901764 262864330.287417352200 1 60328.377992673 2024-01-19T09:04:18.566975+00:00 19994330.287083741277 27869999.999982178211 262864330.287062227726 1 60328.378004154 2024-01-19T09:04:19.558881+00:00 19994330.287401225418 27869999.999991126359 262864330.287388652563 1 60328.378015911 2024-01-19T09:04:20.574686+00:00 19994330.287382315844 27869999.999945446849 262864330.287324070930 1 60328.378027326 2024-01-19T09:04:21.561010+00:00 19994330.287298392504 27869999.999989349395 262864330.287284046412 1 60328.378038886 2024-01-19T09:04:22.559727+00:00 19994330.287254139781 27870000.000013403594 262864330.287263870239 1 60328.378050486 2024-01-19T09:04:23.562006+00:00 19994330.287356607616 27869999.999983496964 262864330.287336409092 1 60328.378062211 2024-01-19T09:04:24.575074+00:00 19994330.287690326571 27870000.000012978911 262864330.287699639797 1 60328.378073618 2024-01-19T09:04:25.560562+00:00 19994330.287295602262 27870000.000004027039 262864330.287295937538 1 60328.378085167 2024-01-19T09:04:26.558466+00:00 19994330.287275634706 27870000.000002458692 262864330.287274390459 1 60328.378096742 2024-01-19T09:04:27.558502+00:00 19994330.287353403866 27870000.000018991530 262864330.287368685007 1 60328.378108340 2024-01-19T09:04:28.560611+00:00 19994330.287395078689 27869999.999994579703 262864330.287385970354 1 60328.378119917 2024-01-19T09:04:29.560853+00:00 19994330.287120856345 27869999.999981060624 262864330.287098199129 1 60328.378131459 2024-01-19T09:04:30.558110+00:00 19994330.287415243685 27869999.999983929098 262864330.287395477295 1 60328.378143089 2024-01-19T09:04:31.562928+00:00 19994330.287220180035 27869999.999924652278 262864330.287141144276 1 60328.378154914 2024-01-19T09:04:32.584610+00:00 19994330.287464588881 27869999.999979969114 262864330.287440866232 1 60328.378166197 2024-01-19T09:04:33.559424+00:00 19994330.287362840027 27870000.000029277056 262864330.287388414145 1 60328.378177766 2024-01-19T09:04:34.558991+00:00 19994330.287454247475 27870000.000033263117 262864330.287483811378 1 60328.378189428 2024-01-19T09:04:35.566580+00:00 19994330.287267852575 27870000.000037409365 262864330.287301570177 1 60328.378200972 2024-01-19T09:04:36.563925+00:00 19994330.287353843451 27869999.999973729253 262864330.287323862314 1 60328.378212493 2024-01-19T09:04:37.559387+00:00 19994330.287265431136 27870000.000013601035 262864330.287275314331 1 60328.378224105 2024-01-19T09:04:38.562620+00:00 19994330.287437073886 27870000.000039052218 262864330.287472426891 1 60328.378235736 2024-01-19T09:04:39.567580+00:00 19994330.287407990545 27869999.999945938587 262864330.287350237370 1 60328.378247206 2024-01-19T09:04:40.558591+00:00 19994330.287221781909 27869999.999986793846 262864330.287204891443 1 60328.378258789 2024-01-19T09:04:41.559366+00:00 19994330.287513289601 27870000.000039078295 262864330.287548661232 1 60328.378270430 2024-01-19T09:04:42.565123+00:00 19994330.287293728441 27869999.999993845820 262864330.287283897400 1 60328.378281964 2024-01-19T09:04:43.561634+00:00 19994330.287305478007 27870000.000053055584 262864330.287354826927 1 60328.378293529 2024-01-19T09:04:44.560939+00:00 19994330.287381716073 27870000.000011641532 262864330.287389665842 1 60328.378305121 2024-01-19T09:04:45.562494+00:00 19994330.287399593741 27870000.000036437064 262864330.287432342768 1 60328.378316707 2024-01-19T09:04:46.563524+00:00 19994330.287567310035 27870000.000009272248 262864330.287572890520 1 60328.378328258 2024-01-19T09:04:47.561529+00:00 19994330.287248294801 27870000.000020429492 262864330.287265032530 1 60328.378339838 2024-01-19T09:04:48.562024+00:00 19994330.287271481007 27869999.999990880489 262864330.287258654833 1 60328.378351408 2024-01-19T09:04:49.561635+00:00 19994330.287396062165 27869999.999999213964 262864330.287391602993 1 60328.378362994 2024-01-19T09:04:50.562679+00:00 19994330.287287294865 27869999.999979693443 262864330.287263303995 1 60328.378374519 2024-01-19T09:04:51.558469+00:00 19994330.287449292839 27869999.999982785434 262864330.287428379059 1 60328.378386106 2024-01-19T09:04:52.559542+00:00 19994330.287284448743 27869999.999958530068 262864330.287239253521 1 60328.378397662 2024-01-19T09:04:53.557978+00:00 19994330.287287022918 27869999.999986559153 262864330.287269890308 1 60328.378409239 2024-01-19T09:04:54.558307+00:00 19994330.287439808249 27870000.000017154962 262864330.287453293800 1 60328.378420811 2024-01-19T09:04:55.558085+00:00 19994330.287328235805 27869999.999984677881 262864330.287309229374 1 60328.378432425 2024-01-19T09:04:56.561502+00:00 19994330.287143498659 27870000.000050589442 262864330.287190407515 1 60328.378443970 2024-01-19T09:04:57.559027+00:00 19994330.287443492562 27870000.000015269965 262864330.287455052137 1 60328.378455518 2024-01-19T09:04:58.556751+00:00 19994330.287373073399 27870000.000065289438 262864330.287434667349 1 60328.378467122 2024-01-19T09:04:59.559354+00:00 19994330.287149149925 27870000.000018510967 262864330.287163972855 1 60328.378478665 2024-01-19T09:05:00.556667+00:00 19994330.287245746702 27869999.999971065670 262864330.287213116884 1 60328.378490252 2024-01-19T09:05:01.557818+00:00 19994330.287426177412 27869999.999977953732 262864330.287400424480 1 60328.378501956 2024-01-19T09:05:02.569028+00:00 19994330.287558391690 27869999.999969515949 262864330.287524223328 1 60328.378513547 2024-01-19T09:05:03.570442+00:00 19994330.287215843797 27869999.999997731298 262864330.287209868431 1 60328.378525086 2024-01-19T09:05:04.567414+00:00 19994330.287339340895 27869999.999986939132 262864330.287322580814 1 60328.378536660 2024-01-19T09:05:05.567454+00:00 19994330.287443976849 27870000.000012766570 262864330.287453025579 1 60328.378548288 2024-01-19T09:05:06.572043+00:00 19994330.287132363766 27870000.000007607043 262864330.287136256695 1 60328.378559888 2024-01-19T09:05:07.574317+00:00 19994330.287452079356 27870000.000018849969 262864330.287467211485 1 60328.378571334 2024-01-19T09:05:08.563295+00:00 19994330.287412803620 27870000.000036869198 262864330.287445962429 1 60328.378582991 2024-01-19T09:05:09.570385+00:00 19994330.287355121225 27870000.000018406659 262864330.287369847298 1 60328.378594530 2024-01-19T09:05:10.567420+00:00 19994330.287194125354 27870000.000039950013 262864330.287230372429 1 60328.378606099 2024-01-19T09:05:11.566949+00:00 19994330.287395063788 27869999.999978724867 262864330.287370085716 1 60328.378617683 2024-01-19T09:05:12.567815+00:00 19994330.287334542722 27869999.999965544790 262864330.287296384573 1 60328.378629210 2024-01-19T09:05:13.563739+00:00 19994330.287310723215 27869999.999904446304 262864330.287211477757 1 60328.378640791 2024-01-19T09:05:14.564387+00:00 19994330.287268906832 27869999.999955978245 262864330.287221193314 1 60328.378652309 2024-01-19T09:05:15.559522+00:00 19994330.287143524736 27869999.999926738441 262864330.287066578865 1 60328.378663886 2024-01-19T09:05:16.559780+00:00 19994330.287351638079 27870000.000007621944 262864330.287355571985 1 60328.378675484 2024-01-19T09:05:17.561823+00:00 19994330.287238627672 27870000.000011455268 262864330.287246376276 1 60328.378687077 2024-01-19T09:05:18.563491+00:00 19994330.287283625454 27870000.000002060086 262864330.287281990051 1 60328.378698634 2024-01-19T09:05:19.561969+00:00 19994330.287584643811 27870000.000056508929 262864330.287637442350 1 60328.378710173 2024-01-19T09:05:20.558929+00:00 19994330.287279516459 27870000.000037297606 262864330.287313133478 1 60328.378721766 2024-01-19T09:05:21.560607+00:00 19994330.287365790457 27869999.999953642488 262864330.287315726280 1 60328.378733369 2024-01-19T09:05:22.563054+00:00 19994330.287395972759 27870000.000028114766 262864330.287420392036 1 60328.378744927 2024-01-19T09:05:23.561688+00:00 19994330.287435207516 27869999.999948643148 262864330.287380158901 1 60328.378756527 2024-01-19T09:05:24.563906+00:00 19994330.287171449512 27869999.999966844916 262864330.287134617567 1 60328.378768035 2024-01-19T09:05:25.558195+00:00 19994330.287361536175 27869999.999958202243 262864330.287316054106 1 60328.378779629 2024-01-19T09:05:26.559983+00:00 19994330.287294100970 27869999.999969523400 262864330.287259906530 1 60328.378791173 2024-01-19T09:05:27.557312+00:00 19994330.287093538791 27870000.000014338642 262864330.287104189396 1 60328.378802740 2024-01-19T09:05:28.556724+00:00 19994330.287413965911 27870000.000027850270 262864330.287438094616 1 60328.378814420 2024-01-19T09:05:29.565865+00:00 19994330.287492711097 27870000.000024225563 262864330.287513256073 1 60328.378825953 2024-01-19T09:05:30.562360+00:00 19994330.287353381515 27870000.000066079199 262864330.287415742874 1 60328.378837528 2024-01-19T09:05:31.562410+00:00 19994330.287455331534 27869999.999974582344 262864330.287426203489 1 60328.378849116 2024-01-19T09:05:32.563636+00:00 19994330.287414446473 27870000.000005580485 262864330.287416338921 1 60328.378860705 2024-01-19T09:05:33.564887+00:00 19994330.287406861782 27870000.000024564564 262864330.287427723408 1 60328.378872302 2024-01-19T09:05:34.566871+00:00 19994330.287150222808 27869999.999932866544 262864330.287079393864 1 60328.378883819 2024-01-19T09:05:35.561975+00:00 19994330.287316270173 27869999.999929085374 262864330.287241637707 1 60328.378895452 2024-01-19T09:05:36.567054+00:00 19994330.287471093237 27869999.999966859818 262864330.287434250116 1 60328.378906951 2024-01-19T09:05:37.560583+00:00 19994330.287264555693 27869999.999975409359 262864330.287236273289 1 60328.378918512 2024-01-19T09:05:38.559454+00:00 19994330.287359710783 27870000.000006899238 262864330.287362933159 1 60328.378930134 2024-01-19T09:05:39.563535+00:00 19994330.287178255618 27870000.000032637268 262864330.287207186222 1 60328.378941669 2024-01-19T09:05:40.560182+00:00 19994330.287448313087 27870000.000045627356 262864330.287490248680 1 60328.378953240 2024-01-19T09:05:41.559909+00:00 19994330.287377238274 27870000.000028230250 262864330.287401765585 1 60328.378964817 2024-01-19T09:05:42.560173+00:00 19994330.287546180189 27869999.999988362193 262864330.287530869246 1 60328.378976424 2024-01-19T09:05:43.563036+00:00 19994330.287548575550 27870000.000035353005 262864330.287580221891 1 60328.378987956 2024-01-19T09:05:44.559383+00:00 19994330.287230648100 27869999.999965753406 262864330.287192702293 1 60328.378999503 2024-01-19T09:05:45.557082+00:00 19994330.287295259535 27869999.999963179231 262864330.287254720926 1 60328.379011098 2024-01-19T09:05:46.558890+00:00 19994330.287430677563 27869999.999937564135 262864330.287364542484 1 60328.379022657 2024-01-19T09:05:47.557558+00:00 19994330.287365194410 27870000.000001374632 262864330.287362873554 1 60328.379034319 2024-01-19T09:05:48.565163+00:00 19994330.287194229662 27869999.999994520098 262864330.287185043097 1 60328.379045851 2024-01-19T09:05:49.561494+00:00 19994330.287403225899 27870000.000026818365 262864330.287426352501 1 60328.379057391 2024-01-19T09:05:50.558549+00:00 19994330.287299674004 27870000.000033807009 262864330.287329763174 1 60328.379069067 2024-01-19T09:05:51.567334+00:00 19994330.287331514060 27870000.000000353903 262864330.287328183651 1 60328.379080549 2024-01-19T09:05:52.559451+00:00 19994330.287353847176 27870000.000044528395 262864330.287394672632 1 60328.379092227 2024-01-19T09:05:53.568409+00:00 19994330.287362996489 27870000.000049162656 262864330.287408471107 1 60328.379103755 2024-01-19T09:05:54.564391+00:00 19994330.287261728197 27870000.000015862286 262864330.287273883820 1 60328.379115252 2024-01-19T09:05:55.557774+00:00 19994330.287404187024 27870000.000006314367 262864330.287406802177 1 60328.379126827 2024-01-19T09:05:56.557839+00:00 19994330.287079088390 27870000.000024992973 262864330.287100404501 1 60328.379138402 2024-01-19T09:05:57.557953+00:00 19994330.287290289998 27869999.999997604638 262864330.287284195423 1 60328.379149985 2024-01-19T09:05:58.558676+00:00 19994330.287492454052 27869999.999967481941 262864330.287456244230 1 60328.379161592 2024-01-19T09:05:59.561523+00:00 19994330.287217471749 27870000.000009596348 262864330.287223368883 1 60328.379173162 2024-01-19T09:06:00.561214+00:00 19994330.287338249385 27869999.999979399145 262864330.287313967943 1 60328.379184721 2024-01-19T09:06:01.559892+00:00 19994330.287505451590 27870000.000047527254 262864330.287549287081 1 60328.379196458 2024-01-19T09:06:02.573933+00:00 19994330.287470567971 27870000.000026974827 262864330.287493854761 1 60328.379207999 2024-01-19T09:06:03.571127+00:00 19994330.287392776459 27870000.000043742359 262864330.287432819605 1 60328.379219525 2024-01-19T09:06:04.566954+00:00 19994330.287354376167 27870000.000009011477 262864330.287359684706 1 60328.379231144 2024-01-19T09:06:05.570831+00:00 19994330.287198692560 27870000.000007480383 262864330.287202477455 1 60328.379242659 2024-01-19T09:06:06.565759+00:00 19994330.287523780018 27869999.999989435077 262864330.287509530783 1 60328.379254228 2024-01-19T09:06:07.565342+00:00 19994330.287256080657 27869999.999942082912 262864330.287194490433 1 60328.379265896 2024-01-19T09:06:08.573385+00:00 19994330.287354789674 27869999.999976333231 262864330.287327438593 1 60328.379277447 2024-01-19T09:06:09.571402+00:00 19994330.287301722914 27869999.999996639788 262864330.287294656038 1 60328.379288916 2024-01-19T09:06:10.562296+00:00 19994330.287140980363 27869999.999987121671 262864330.287124395370 1 60328.379300601 2024-01-19T09:06:11.571911+00:00 19994330.287446942180 27869999.999960761517 262864330.287404000759 1 60328.379312099 2024-01-19T09:06:12.565335+00:00 19994330.287391327322 27870000.000047713518 262864330.287435352802 1 60328.379323693 2024-01-19T09:06:13.567122+00:00 19994330.287279598415 27870000.000005401671 262864330.287281304598 1 60328.379335216 2024-01-19T09:06:14.562697+00:00 19994330.287202306092 27870000.000041119754 262864330.287239730358 1 60328.379346803 2024-01-19T09:06:15.563751+00:00 19994330.287436712533 27869999.999998241663 262864330.287431269884 1 60328.379358347 2024-01-19T09:06:16.561164+00:00 19994330.287437953055 27870000.000022280961 262864330.287456542253 1 60328.379369925 2024-01-19T09:06:17.561530+00:00 19994330.287310339510 27869999.999963130802 262864330.287269771099 1 60328.379381780 2024-01-19T09:06:18.585794+00:00 19994330.287295874208 27869999.999970696867 262864330.287262886763 1 60328.379393135 2024-01-19T09:06:19.566872+00:00 19994330.287398733199 27869999.999966636300 262864330.287361651659 1 60328.379404673 2024-01-19T09:06:20.563749+00:00 19994330.287164639682 27869999.999979194254 262864330.287140130997 1 60328.379416530 2024-01-19T09:06:21.588241+00:00 19994330.287326946855 27869999.999993629754 262864330.287316858768 1 60328.379427910 2024-01-19T09:06:22.571441+00:00 19994330.287321049720 27870000.000027116388 262864330.287344485521 1 60328.379439520 2024-01-19T09:06:23.574542+00:00 19994330.287206649780 27870000.000002779067 262864330.287205725908 1 60328.379451068 2024-01-19T09:06:24.572279+00:00 19994330.287239409983 27870000.000049654394 262864330.287285357714 1 60328.379462628 2024-01-19T09:06:25.571019+00:00 19994330.287343230098 27870000.000054195523 262864330.287393718958 1 60328.379474104 2024-01-19T09:06:26.562573+00:00 19994330.287138205022 27870000.000013642013 262864330.287148147821 1 60328.379485739 2024-01-19T09:06:27.567865+00:00 19994330.287433095276 27869999.999990005046 262864330.287419408560 1 60328.379497218 2024-01-19T09:06:28.559628+00:00 19994330.287396412343 27869999.999965980649 262864330.287358671427 1 60328.379508871 2024-01-19T09:06:29.566476+00:00 19994330.287396091968 27869999.999960698187 262864330.287353098392 1 60328.379520417 2024-01-19T09:06:30.564044+00:00 19994330.287276223302 27869999.999989502132 262864330.287262022495 1 60328.379531980 2024-01-19T09:06:31.563012+00:00 19994330.287389922887 27869999.999956987798 262864330.287343233824 1 60328.379543582 2024-01-19T09:06:32.565518+00:00 19994330.287395432591 27870000.000015050173 262864330.287406802177 1 60328.379555121 2024-01-19T09:06:33.562479+00:00 19994330.287238128483 27870000.000013701618 262864330.287248134613 1 60328.379566736 2024-01-19T09:06:34.565950+00:00 19994330.287448436022 27870000.000040300190 262864330.287485033274 1 60328.379578281 2024-01-19T09:06:35.563487+00:00 19994330.287424977869 27870000.000012028962 262864330.287433326244 1 60328.379589915 2024-01-19T09:06:36.568640+00:00 19994330.287282861769 27870000.000033583492 262864330.287312746048 1 60328.379601399 2024-01-19T09:06:37.560915+00:00 19994330.287408109754 27870000.000048063695 262864330.287452489138 1 60328.379613050 2024-01-19T09:06:38.567503+00:00 19994330.287376750261 27869999.999986238778 262864330.287359297276 1 60328.379624527 2024-01-19T09:06:39.559174+00:00 19994330.287242598832 27869999.999957870692 262864330.287196755409 1 60328.379636136 2024-01-19T09:06:40.562173+00:00 19994330.287278633565 27869999.999973084778 262864330.287248015404 1 60328.379647791 2024-01-19T09:06:41.569144+00:00 19994330.287356503308 27869999.999971840531 262864330.287324637175 1 60328.379659274 2024-01-19T09:06:42.561240+00:00 19994330.287372607738 27869999.999991819263 262864330.287360757589 1 60328.379670916 2024-01-19T09:06:43.567164+00:00 19994330.287223950028 27869999.999987687916 262864330.287207961082 1 60328.379682397 2024-01-19T09:06:44.559094+00:00 19994330.287657327950 27870000.000028479844 262864330.287682116032 1 60328.379694019 2024-01-19T09:06:45.563231+00:00 19994330.287151772529 27870000.000039882958 262864330.287187963724 1 60328.379705542 2024-01-19T09:06:46.558787+00:00 19994330.287552218884 27870000.000034146011 262864330.287582665682 1 60328.379717159 2024-01-19T09:06:47.562494+00:00 19994330.287219937891 27870000.000016704202 262864330.287232935429 1 60328.379728776 2024-01-19T09:06:48.566264+00:00 19994330.287476126105 27869999.999970480800 262864330.287442922592 1 60328.379740296 2024-01-19T09:06:49.561564+00:00 19994330.287411961704 27869999.999989457428 262864330.287397712469 1 60328.379751827 2024-01-19T09:06:50.557871+00:00 19994330.287141487002 27869999.999936211854 262864330.287074029446 1 60328.379763405 2024-01-19T09:06:51.558174+00:00 19994330.287364777178 27869999.999986365438 262864330.287347435951 1 60328.379774973 2024-01-19T09:06:52.557643+00:00 19994330.287631556392 27869999.999990403652 262864330.287618279457 1 60328.379786583 2024-01-19T09:06:53.560752+00:00 19994330.287481401116 27869999.999977678061 262864330.287455379963 1 60328.379798164 2024-01-19T09:06:54.561347+00:00 19994330.287284556776 27870000.000025488436 262864330.287306338549 1 60328.379809739 2024-01-19T09:06:55.561471+00:00 19994330.287273012102 27870000.000023592263 262864330.287292927504 1 60328.379821287 2024-01-19T09:06:56.559230+00:00 19994330.287340015173 27870000.000033978373 262864330.287370294333 1 60328.379832886 2024-01-19T09:06:57.561326+00:00 19994330.287383053452 27870000.000025220215 262864330.287404567003 1 60328.379844449 2024-01-19T09:06:58.560409+00:00 19994330.287383556366 27870000.000012673438 262864330.287392526865 1 60328.379856006 2024-01-19T09:06:59.558936+00:00 19994330.287466362119 27870000.000021178275 262864330.287483870983 1 60328.379867605 2024-01-19T09:07:00.561052+00:00 19994330.287291664630 27869999.999981071800 262864330.287269055843 1 60328.379879470 2024-01-19T09:07:01.586171+00:00 19994330.287139203399 27869999.999980974942 262864330.287116497755 1 60328.379890851 2024-01-19T09:07:02.569519+00:00 19994330.287630207837 27869999.999969739467 262864330.287596255541 1 60328.379902420 2024-01-19T09:07:03.569111+00:00 19994330.287239871919 27869999.999979127198 262864330.287215322256 1 60328.379913946 2024-01-19T09:07:04.564941+00:00 19994330.287110920995 27869999.999983653426 262864330.287090897560 1 60328.379925533 2024-01-19T09:07:05.566031+00:00 19994330.287194643170 27870000.000011295080 262864330.287202239037 1 60328.379937051 2024-01-19T09:07:06.561208+00:00 19994330.287268351763 27869999.999999810010 262864330.287264466286 1 60328.379948586 2024-01-19T09:07:07.557798+00:00 19994330.287453353405 27870000.000028502196 262864330.287478148937 1 60328.379960191 2024-01-19T09:07:08.560492+00:00 19994330.287361979485 27870000.000019613653 262864330.287377893925 1 60328.379971834 2024-01-19T09:07:09.566435+00:00 19994330.287248659879 27870000.000008817762 262864330.287253797054 1 60328.379983365 2024-01-19T09:07:10.562749+00:00 19994330.287412121892 27870000.000023424625 262864330.287431836128 1 60328.379994934 2024-01-19T09:07:11.562352+00:00 19994330.287341378629 27870000.000013574958 262864330.287351280451 1 60328.380006529 2024-01-19T09:07:12.564163+00:00 19994330.287462402135 27869999.999938681722 262864330.287397384644 1 60328.380018163 2024-01-19T09:07:13.569309+00:00 19994330.287369091064 27869999.999961260706 262864330.287326663733 1 60328.380029639 2024-01-19T09:07:14.560815+00:00 19994330.287274859846 27870000.000010907650 262864330.287282079458 1 60328.380041174 2024-01-19T09:07:15.557416+00:00 19994330.287331789732 27869999.999965183437 262864330.287293285131 1 60328.380052763 2024-01-19T09:07:16.558706+00:00 19994330.287320941687 27870000.000013265759 262864330.287330508232 1 60328.380064350 2024-01-19T09:07:17.559786+00:00 19994330.287245791405 27870000.000008109957 262864330.287250190973 1 60328.380075919 2024-01-19T09:07:18.559367+00:00 19994330.287603165954 27870000.000075146556 262864330.287674635649 1 60328.380087540 2024-01-19T09:07:19.563424+00:00 19994330.287321910262 27870000.000019475818 262864330.287337720394 1 60328.380099055 2024-01-19T09:07:20.558367+00:00 19994330.287330418825 27870000.000034790486 262864330.287361502647 1 60328.380110611 2024-01-19T09:07:21.556794+00:00 19994330.287174951285 27869999.999979931861 262864330.287151187658 1 60328.380122249 2024-01-19T09:07:22.562303+00:00 19994330.287456903607 27869999.999975655228 262864330.287428855896 1 60328.380133808 2024-01-19T09:07:23.560973+00:00 19994330.287477739155 27869999.999957431108 262864330.287431478500 1 60328.380145357 2024-01-19T09:07:24.558847+00:00 19994330.287217352539 27869999.999917369336 262864330.287131011486 1 60328.380156941 2024-01-19T09:07:25.559725+00:00 19994330.287387706339 27870000.000015154481 262864330.287399142981 1 60328.380168523 2024-01-19T09:07:26.560352+00:00 19994330.287035651505 27870000.000023435801 262864330.287055373192 1 60328.380180146 2024-01-19T09:07:27.564569+00:00 19994330.287378340960 27869999.999977454543 262864330.287352114916 1 60328.380191758 2024-01-19T09:07:28.567872+00:00 19994330.287346858531 27870000.000015541911 262864330.287358731031 1 60328.380203287 2024-01-19T09:07:29.563963+00:00 19994330.287398524582 27870000.000028837472 262864330.287423670292 1 60328.380214807 2024-01-19T09:07:30.559275+00:00 19994330.287210274488 27870000.000088747591 262864330.287295341492 1 60328.380226390 2024-01-19T09:07:31.560043+00:00 19994330.287174701691 27869999.999989297241 262864330.287160307169 1 60328.380237978 2024-01-19T09:07:32.561291+00:00 19994330.287527866662 27870000.000014115125 262864330.287538290024 1 60328.380249549 2024-01-19T09:07:33.561003+00:00 19994330.287321373820 27869999.999994121492 262864330.287311792374 1 60328.380261080 2024-01-19T09:07:34.557335+00:00 19994330.287239849567 27869999.999969493598 262864330.287205636501 1 60328.380272681 2024-01-19T09:07:35.559624+00:00 19994330.287174288183 27869999.999992005527 262864330.287162601948 1 60328.380284249 2024-01-19T09:07:36.559079+00:00 19994330.287435498089 27869999.999949526042 262864330.287381321192 1 60328.380295802 2024-01-19T09:07:37.557269+00:00 19994330.287282556295 27870000.000012598932 262864330.287291467190 1 60328.380307385 2024-01-19T09:07:38.558084+00:00 19994330.287440732121 27870000.000030204654 262864330.287467241287 1 60328.380318958 2024-01-19T09:07:39.557973+00:00 19994330.287392690778 27869999.999986875802 262864330.287375867367 1 60328.380330667 2024-01-19T09:07:40.569652+00:00 19994330.287381518632 27870000.000040471554 262864330.287418305874 1 60328.380342191 2024-01-19T09:07:41.565302+00:00 19994330.287272948772 27870000.000025771558 262864330.287295043468 1 60328.380353832 2024-01-19T09:07:42.571037+00:00 19994330.287484981120 27870000.000029213727 262864330.287510484457 1 60328.380365843 2024-01-19T09:07:43.608808+00:00 19994330.287119194865 27869999.999977346510 262864330.287092864513 1 60328.380376888 2024-01-19T09:07:44.563104+00:00 19994330.287335872650 27870000.000010412186 262864330.287342578173 1 60328.380388708 2024-01-19T09:07:45.584339+00:00 19994330.287193339318 27869999.999961052090 262864330.287150681019 1 60328.380400379 2024-01-19T09:07:46.592729+00:00 19994330.287261314690 27869999.999981049448 262864330.287238657475 1 60328.380411653 2024-01-19T09:07:47.566801+00:00 19994330.287372805178 27869999.999967217445 262864330.287336319685 1 60328.380423231 2024-01-19T09:07:48.567119+00:00 19994330.287216864526 27869999.999984975904 262864330.287198156118 1 60328.380434812 2024-01-19T09:07:49.567776+00:00 19994330.287294887006 27869999.999990060925 262864330.287281244993 1 60328.380446308 2024-01-19T09:07:50.561051+00:00 19994330.287378299981 27870000.000030264258 262864330.287404894829 1 60328.380457929 2024-01-19T09:07:51.565054+00:00 19994330.287199780345 27870000.000057071447 262864330.287253141403 1 60328.380469427 2024-01-19T09:07:52.558498+00:00 19994330.287206351757 27870000.000011865050 262864330.287214517593 1 60328.380481079 2024-01-19T09:07:53.565268+00:00 19994330.287488203496 27870000.000062555075 262864330.287547051907 1 60328.380492708 2024-01-19T09:07:54.569945+00:00 19994330.287439756095 27870000.000049792230 262864330.287485867739 1 60328.380504146 2024-01-19T09:07:55.558243+00:00 19994330.287368103862 27869999.999979835004 262864330.287344217300 1 60328.380515724 2024-01-19T09:07:56.558584+00:00 19994330.287335664034 27869999.999968416989 262864330.287300378084 1 60328.380527306 2024-01-19T09:07:57.559256+00:00 19994330.287424828857 27869999.999986696988 262864330.287407845259 1 60328.380538929 2024-01-19T09:07:58.563487+00:00 19994330.287440933287 27869999.999998200685 262864330.287435442209 1 60328.380550489 2024-01-19T09:07:59.562287+00:00 19994330.287206210196 27869999.999998454005 262864330.287200957537 1 60328.380562040 2024-01-19T09:08:00.560249+00:00 19994330.287107143551 27870000.000007960945 262864330.287111401558 1 60328.380573601 2024-01-19T09:08:01.559135+00:00 19994330.287296127528 27870000.000021733344 262864330.287314146757 1 60328.380585283 2024-01-19T09:08:02.568420+00:00 19994330.287372622639 27870000.000008519739 262864330.287377446890 1 60328.380596888 2024-01-19T09:08:03.571122+00:00 19994330.287301190197 27870000.000026602298 262864330.287324100733 1 60328.380608419 2024-01-19T09:08:04.567441+00:00 19994330.287231490016 27870000.000029470772 262864330.287257254124 1 60328.380619960 2024-01-19T09:08:05.564554+00:00 19994330.287375189364 27869999.999997604638 262864330.287369102240 1 60328.380631536 2024-01-19T09:08:06.564755+00:00 19994330.287377193570 27870000.000013541430 262864330.287387013435 1 60328.380643103 2024-01-19T09:08:07.564076+00:00 19994330.287684038281 27870000.000000797212 262864330.287681162357 1 60328.380654701 2024-01-19T09:08:08.566222+00:00 19994330.287415239960 27869999.999956719577 262864330.287368267775 1 60328.380666272 2024-01-19T09:08:09.565895+00:00 19994330.287095461041 27869999.999943722039 262864330.287035495043 1 60328.380677882 2024-01-19T09:08:10.569006+00:00 19994330.287208452821 27869999.999984219670 262864330.287188947201 1 60328.380689544 2024-01-19T09:08:11.576556+00:00 19994330.287440899760 27870000.000014714897 262864330.287451922894 1 60328.380701028 2024-01-19T09:08:12.568834+00:00 19994330.287352889776 27870000.000019986182 262864330.287369191647 1 60328.380712501 2024-01-19T09:08:13.560079+00:00 19994330.287100061774 27870000.000021569431 262864330.287117958069 1 60328.380724096 2024-01-19T09:08:14.561881+00:00 19994330.287331469357 27870000.000062093139 262864330.287389874458 1 60328.380735704 2024-01-19T09:08:15.564840+00:00 19994330.287248745561 27870000.000012047589 262864330.287257075310 1 60328.380747247 2024-01-19T09:08:16.562109+00:00 19994330.287492197007 27870000.000004280359 262864330.287492781878 1 60328.380758803 2024-01-19T09:08:17.560567+00:00 19994330.287420172244 27869999.999953642488 262864330.287370115519 1 60328.380770465 2024-01-19T09:08:18.568180+00:00 19994330.287040658295 27869999.999983418733 262864330.287020385265 1 60328.380782057 2024-01-19T09:08:19.569713+00:00 19994330.287575189024 27869999.999937400222 262864330.287508904934 1 60328.380793595 2024-01-19T09:08:20.566579+00:00 19994330.287018314004 27869999.999970905483 262864330.286985516548 1 60328.380805153 2024-01-19T09:08:21.565202+00:00 19994330.287378966808 27869999.999993581325 262864330.287368863821 1 60328.380816791 2024-01-19T09:08:22.570755+00:00 19994330.287334993482 27870000.000024765730 262864330.287356078625 1 60328.380828276 2024-01-19T09:08:23.563030+00:00 19994330.287322297692 27870000.000036209822 262864330.287354826927 1 60328.380839841 2024-01-19T09:08:24.562250+00:00 19994330.287149053067 27870000.000032827258 262864330.287178188562 1 60328.380851487 2024-01-19T09:08:25.568463+00:00 19994330.287432260811 27870000.000014774501 262864330.287443339825 1 60328.380862967 2024-01-19T09:08:26.560363+00:00 19994330.287131279707 27870000.000021729618 262864330.287149310112 1 60328.380874591 2024-01-19T09:08:27.564679+00:00 19994330.287389472127 27869999.999990206212 262864330.287375986576 1 60328.380886120 2024-01-19T09:08:28.560766+00:00 19994330.287498507649 27870000.000005524606 262864330.287500321865 1 60328.380897723 2024-01-19T09:08:29.563251+00:00 19994330.287172336131 27870000.000015504658 262864330.287184149027 1 60328.380909228 2024-01-19T09:08:30.557282+00:00 19994330.287191193551 27869999.999925091863 262864330.287112563848 1 60328.380920845 2024-01-19T09:08:31.561014+00:00 19994330.287294227630 27869999.999953940511 262864330.287244468927 1 60328.380932394 2024-01-19T09:08:32.558829+00:00 19994330.287402555346 27870000.000006109476 262864330.287404954433 1 60328.380943987 2024-01-19T09:08:33.560469+00:00 19994330.287485703826 27870000.000021167099 262864330.287503182888 1 60328.380955534 2024-01-19T09:08:34.558093+00:00 19994330.287252478302 27870000.000037297606 262864330.287286102772 1 60328.380967182 2024-01-19T09:08:35.564487+00:00 19994330.287468656898 27870000.000018171966 262864330.287483155727 1 60328.380978680 2024-01-19T09:08:36.557941+00:00 19994330.287403371185 27870000.000016294420 262864330.287415981293 1 60328.380990299 2024-01-19T09:08:37.561887+00:00 19994330.287395518273 27870000.000044599175 262864330.287436395884 1 60328.381001825 2024-01-19T09:08:38.557684+00:00 19994330.287422418594 27869999.999973475933 262864330.287392199039 1 60328.381013438 2024-01-19T09:08:39.561049+00:00 19994330.287155386060 27869999.999958399683 262864330.287110090256 1 60328.381024991 2024-01-19T09:08:40.559232+00:00 19994330.287289518863 27870000.000014126301 262864330.287299960852 1 60328.381036650 2024-01-19T09:08:41.566545+00:00 19994330.287284884602 27869999.999957352877 262864330.287238538265 1 60328.381048117 2024-01-19T09:08:42.557315+00:00 19994330.287301022559 27869999.999976437539 262864330.287273764610 1 60328.381059736 2024-01-19T09:08:43.561200+00:00 19994330.287278644741 27870000.000004757196 262864330.287279725075 1 60328.381071348 2024-01-19T09:08:44.564469+00:00 19994330.287261586636 27869999.999989114702 262864330.287247002125 1 60328.381082908 2024-01-19T09:08:45.563290+00:00 19994330.287432152778 27870000.000046603382 262864330.287475079298 1 60328.381094497 2024-01-19T09:08:46.564542+00:00 19994330.287332944572 27870000.000039182603 262864330.287368446589 1 60328.381106050 2024-01-19T09:08:47.562742+00:00 19994330.287250272930 27870000.000007662922 262864330.287254244089 1 60328.381117621 2024-01-19T09:08:48.562457+00:00 19994330.287278797477 27869999.999994192272 262864330.287269294262 1 60328.381129228 2024-01-19T09:08:49.565315+00:00 19994330.287435300648 27869999.999977331609 262864330.287408918142 1 60328.381140757 2024-01-19T09:08:50.561407+00:00 19994330.287347648293 27869999.999984130263 262864330.287328094244 1 60328.381152320 2024-01-19T09:08:51.560415+00:00 19994330.287123147398 27869999.999975536019 262864330.287094980478 1 60328.381163953 2024-01-19T09:08:52.565547+00:00 19994330.287218108773 27869999.999966442585 262864330.287180840969 1 60328.381175521 2024-01-19T09:08:53.565018+00:00 19994330.287436451763 27870000.000009655952 262864330.287442415953 1 60328.381187048 2024-01-19T09:08:54.560908+00:00 19994330.287148531526 27870000.000008568168 262864330.287153422832 1 60328.381198628 2024-01-19T09:08:55.561477+00:00 19994330.287525907159 27869999.999989394099 262864330.287511587143 1 60328.381210194 2024-01-19T09:08:56.560738+00:00 19994330.287141028792 27870000.000021569431 262864330.287158906460 1 60328.381221782 2024-01-19T09:08:57.561975+00:00 19994330.287431187928 27870000.000029016286 262864330.287456512451 1 60328.381233343 2024-01-19T09:08:58.560859+00:00 19994330.287399832159 27869999.999998372048 262864330.287394493818 1 60328.381244906 2024-01-19T09:08:59.559878+00:00 19994330.287506021559 27870000.000016331673 262864330.287518650293 1 60328.381256463 2024-01-19T09:09:00.558441+00:00 19994330.287142176181 27870000.000016447157 262864330.287154942751 1 60328.381268016 2024-01-19T09:09:01.556571+00:00 19994330.287303842604 27869999.999994494021 262864330.287294626236 1 60328.381279739 2024-01-19T09:09:02.569405+00:00 19994330.287252228707 27869999.999931722879 262864330.287180244923 1 60328.381291253 2024-01-19T09:09:03.564278+00:00 19994330.287201117724 27869999.999973818660 262864330.287171244621 1 60328.381302864 2024-01-19T09:09:04.567458+00:00 19994330.287333715707 27869999.999983113259 262864330.287313133478 1 60328.381314411 2024-01-19T09:09:05.565143+00:00 19994330.287176817656 27870000.000013642013 262864330.287186771631 1 60328.381326062 2024-01-19T09:09:06.571768+00:00 19994330.287531632930 27870000.000056508929 262864330.287584453821 1 60328.381337561 2024-01-19T09:09:07.565271+00:00 19994330.287287235260 27869999.999998960644 262864330.287282496691 1 60328.381349237 2024-01-19T09:09:08.574089+00:00 19994330.287161819637 27870000.000020209700 262864330.287178337574 1 60328.381360715 2024-01-19T09:09:09.565748+00:00 19994330.287533894181 27870000.000030923635 262864330.287561118603 1 60328.381372309 2024-01-19T09:09:10.567545+00:00 19994330.287310700864 27869999.999973706901 262864330.287280708551 1 60328.381383860 2024-01-19T09:09:11.565498+00:00 19994330.287303507328 27869999.999948274344 262864330.287248075008 1 60328.381395481 2024-01-19T09:09:12.569512+00:00 19994330.287400357425 27869999.999958258122 262864330.287354916334 1 60328.381406951 2024-01-19T09:09:13.560536+00:00 19994330.287208426744 27869999.999936513603 262864330.287141263485 1 60328.381418508 2024-01-19T09:09:14.559105+00:00 19994330.287474807352 27869999.999981302768 262864330.287452429533 1 60328.381430150 2024-01-19T09:09:15.564917+00:00 19994330.287258889526 27869999.999985624105 262864330.287240833044 1 60328.381441726 2024-01-19T09:09:16.565160+00:00 19994330.287206713110 27870000.000019960105 262864330.287222981453 1 60328.381453339 2024-01-19T09:09:17.568537+00:00 19994330.287556864321 27870000.000049676746 262864330.287602841854 1 60328.381464861 2024-01-19T09:09:18.563974+00:00 19994330.287238128483 27870000.000027719885 262864330.287262141705 1 60328.381476499 2024-01-19T09:09:19.569472+00:00 19994330.287418313324 27869999.999993816018 262864330.287408411503 1 60328.381487984 2024-01-19T09:09:20.561819+00:00 19994330.287239719182 27870000.000047460198 262864330.287283480167 1 60328.381499563 2024-01-19T09:09:21.562255+00:00 19994330.287323016673 27870000.000012457371 262864330.287331789732 1 60328.381511110 2024-01-19T09:09:22.559871+00:00 19994330.287446323782 27869999.999978404492 262864330.287421017885 1 60328.381522703 2024-01-19T09:09:23.561593+00:00 19994330.287386633456 27869999.999926835299 262864330.287309765816 1 60328.381534301 2024-01-19T09:09:24.563629+00:00 19994330.287512011826 27869999.999992445111 262864330.287500739098 1 60328.381545842 2024-01-19T09:09:25.560713+00:00 19994330.287225835025 27869999.999991931021 262864330.287214070559 1 60328.381557393 2024-01-19T09:09:26.558777+00:00 19994330.287432249635 27869999.999943740666 262864330.287372291088 1 60328.381568979 2024-01-19T09:09:27.559770+00:00 19994330.287079516798 27870000.000052690506 262864330.287128508091 1 60328.381580541 2024-01-19T09:09:28.558781+00:00 19994330.287250604481 27869999.999993469566 262864330.287240386009 1 60328.381592114 2024-01-19T09:09:29.558689+00:00 19994330.287325087935 27870000.000047512352 262864330.287368893623 1 60328.381603713 2024-01-19T09:09:30.560769+00:00 19994330.287412084639 27870000.000029288232 262864330.287437677383 1 60328.381615253 2024-01-19T09:09:31.557824+00:00 19994330.287450462580 27870000.000022463500 262864330.287469238043 1 60328.381626827 2024-01-19T09:09:32.557811+00:00 19994330.287367049605 27870000.000012770295 262864330.287376105785 1 60328.381638405 2024-01-19T09:09:33.558171+00:00 19994330.287194412202 27869999.999992229044 262864330.287182927132 1 60328.381649974 2024-01-19T09:09:34.557778+00:00 19994330.287321835756 27869999.999952871352 262864330.287271022797 1 60328.381661567 2024-01-19T09:09:35.559370+00:00 19994330.287277579308 27869999.999982733279 262864330.287256628275 1 60328.381673122 2024-01-19T09:09:36.557708+00:00 19994330.287166073918 27869999.999996371567 262864330.287158727646 1 60328.381684708 2024-01-19T09:09:37.558774+00:00 19994330.287609599531 27870000.000006638467 262864330.287612557411 1 60328.381696273 2024-01-19T09:09:38.557932+00:00 19994330.287314459682 27870000.000042457134 262864330.287353217602 1 60328.381707881 2024-01-19T09:09:39.560887+00:00 19994330.287251923233 27870000.000007111579 262864330.287255346775 1 60328.381719440 2024-01-19T09:09:40.559596+00:00 19994330.287471633404 27870000.000077404082 262864330.287545323372 1 60328.381731024 2024-01-19T09:09:41.560507+00:00 19994330.287313923240 27870000.000067811459 262864330.287378013134 1 60328.381742632 2024-01-19T09:09:42.563360+00:00 19994330.287521611899 27870000.000060845166 262864330.287578761578 1 60328.381754204 2024-01-19T09:09:43.563175+00:00 19994330.287252385169 27869999.999995030463 262864330.287243723869 1 60328.381765728 2024-01-19T09:09:44.558886+00:00 19994330.287464488298 27869999.999957334250 262864330.287418127060 1 60328.381777358 2024-01-19T09:09:45.563723+00:00 19994330.287130970508 27869999.999944210052 262864330.287071496248 1 60328.381788893 2024-01-19T09:09:46.560346+00:00 19994330.287410117686 27869999.999948974699 262864330.287355393171 1 60328.381800483 2024-01-19T09:09:47.561777+00:00 19994330.287335231900 27869999.999953623861 262864330.287285149097 1 60328.381812045 2024-01-19T09:09:48.560689+00:00 19994330.287227205932 27869999.999943468720 262864330.287166982889 1 60328.381823631 2024-01-19T09:09:49.561763+00:00 19994330.287305410951 27870000.000046569854 262864330.287348300219 1 60328.381835203 2024-01-19T09:09:50.561546+00:00 19994330.287206448615 27870000.000026762486 262864330.287229508162 1 60328.381846766 2024-01-19T09:09:51.560564+00:00 19994330.287350527942 27870000.000015687197 262864330.287362515926 1 60328.381858401 2024-01-19T09:09:52.565890+00:00 19994330.287323083729 27869999.999982569367 262864330.287301957607 1 60328.381869965 2024-01-19T09:09:53.564993+00:00 19994330.287398777902 27870000.000033870339 262864330.287428945303 1 60328.381881457 2024-01-19T09:09:54.557856+00:00 19994330.287326537073 27870000.000019431114 262864330.287342280149 1 60328.381893069 2024-01-19T09:09:55.561176+00:00 19994330.287198733538 27869999.999986711890 262864330.287181735039 1 60328.381904641 2024-01-19T09:09:56.560989+00:00 19994330.287326514721 27869999.999949980527 262864330.287272810936 1 60328.381916240 2024-01-19T09:09:57.563143+00:00 19994330.287402030081 27869999.999975815415 262864330.287374138832 1 60328.381927755 2024-01-19T09:09:58.558008+00:00 19994330.287191610783 27869999.999926939607 262864330.287114828825 1 60328.381939332 2024-01-19T09:09:59.558339+00:00 19994330.287550352514 27870000.000060204417 262864330.287606865168 1 60328.381950909 2024-01-19T09:10:00.558512+00:00 19994330.287421803921 27869999.999998018146 262864330.287416130304 1 60328.381962487 2024-01-19T09:10:01.558855+00:00 19994330.286927118897 27870000.000016693026 262864330.286940097809 1 60328.381974265 2024-01-19T09:10:02.576525+00:00 19994330.287405107170 27870000.000047780573 262864330.287449181080 1 60328.381985819 2024-01-19T09:10:03.574766+00:00 19994330.287355937064 27870000.000007167459 262864330.287359386683 1 60328.381997228 2024-01-19T09:10:04.560448+00:00 19994330.287505671382 27869999.999986395240 262864330.287488400936 1 60328.382008986 2024-01-19T09:10:05.576385+00:00 19994330.287247259170 27869999.999979872257 262864330.287223458290 1 60328.382020414 2024-01-19T09:10:06.563741+00:00 19994330.287327472121 27870000.000002153218 262864330.287325918674 1 60328.382032018 2024-01-19T09:10:07.566324+00:00 19994330.287262573838 27869999.999976836145 262864330.287235736847 1 60328.382043611 2024-01-19T09:10:08.567986+00:00 19994330.287368260324 27870000.000015720725 262864330.287380307913 1 60328.382055151 2024-01-19T09:10:09.565028+00:00 19994330.287293419242 27869999.999973658472 262864330.287263393402 1 60328.382066801 2024-01-19T09:10:10.571573+00:00 19994330.287424769253 27869999.999992787838 262864330.287413865328 1 60328.382078303 2024-01-19T09:10:11.565408+00:00 19994330.287222385406 27869999.999993931502 262864330.287212610245 1 60328.382090030 2024-01-19T09:10:12.578631+00:00 19994330.287305194885 27870000.000009492040 262864330.287310987711 1 60328.382101491 2024-01-19T09:10:13.568847+00:00 19994330.287250738591 27869999.999988049269 262864330.287235081196 1 60328.382113026 2024-01-19T09:10:14.565464+00:00 19994330.287295937538 27870000.000062696636 262864330.287354946136 1 60328.382124600 2024-01-19T09:10:15.565385+00:00 19994330.287337809801 27869999.999981701374 262864330.287315815687 1 60328.382136119 2024-01-19T09:10:16.560683+00:00 19994330.287344373763 27869999.999987713993 262864330.287328392267 1 60328.382147726 2024-01-19T09:10:17.563510+00:00 19994330.287174433470 27869999.999968379736 262864330.287139117718 1 60328.382159288 2024-01-19T09:10:18.562496+00:00 19994330.287267256528 27869999.999977063388 262864330.287240624428 1 60328.382171025 2024-01-19T09:10:19.576544+00:00 19994330.287493802607 27869999.999977733940 262864330.287467837334 1 60328.382182511 2024-01-19T09:10:20.568958+00:00 19994330.287351626903 27869999.999999769032 262864330.287347704172 1 60328.382194085 2024-01-19T09:10:21.568920+00:00 19994330.287405364215 27870000.000024247915 262864330.287425935268 1 60328.382205582 2024-01-19T09:10:22.562296+00:00 19994330.287373855710 27869999.999991159886 262864330.287361323833 1 60328.382217192 2024-01-19T09:10:23.565372+00:00 19994330.287429034710 27870000.000060521066 262864330.287485867739 1 60328.382228703 2024-01-19T09:10:24.559949+00:00 19994330.287248056382 27870000.000030089170 262864330.287274450064 1 60328.382240357 2024-01-19T09:10:25.566876+00:00 19994330.287266869098 27870000.000015180558 262864330.287278354168 1 60328.382251847 2024-01-19T09:10:26.559547+00:00 19994330.287309892476 27869999.999995313585 262864330.287301510572 1 60328.382263435 2024-01-19T09:10:27.560798+00:00 19994330.287295680493 27869999.999975986779 262864330.287267953157 1 60328.382275026 2024-01-19T09:10:28.562272+00:00 19994330.287396021187 27869999.999963305891 262864330.287355631590 1 60328.382286631 2024-01-19T09:10:29.564922+00:00 19994330.287364318967 27869999.999931499362 262864330.287292122841 1 60328.382298153 2024-01-19T09:10:30.560411+00:00 19994330.287243433297 27869999.999966885895 262864330.287206619978 1 60328.382309702 2024-01-19T09:10:31.558287+00:00 19994330.287271164358 27869999.999967761338 262864330.287235230207 1 60328.382321307 2024-01-19T09:10:32.560947+00:00 19994330.287230934948 27870000.000010225922 262864330.287237465382 1 60328.382332853 2024-01-19T09:10:33.558514+00:00 19994330.287211406976 27869999.999977324158 262864330.287185043097 1 60328.382344458 2024-01-19T09:10:34.561213+00:00 19994330.287434220314 27870000.000060178339 262864330.287490695715 1 60328.382356035 2024-01-19T09:10:35.561386+00:00 19994330.287348192185 27870000.000038322061 262864330.287382811308 1 60328.382367640 2024-01-19T09:10:36.564134+00:00 19994330.287428889424 27870000.000016096979 262864330.287441283464 1 60328.382379170 2024-01-19T09:10:37.560258+00:00 19994330.287299346179 27870000.000028256327 262864330.287323892117 1 60328.382390758 2024-01-19T09:10:38.561519+00:00 19994330.287167269737 27869999.999955821782 262864330.287119418383 1 60328.382402315 2024-01-19T09:10:39.560007+00:00 19994330.287422697991 27869999.999985035509 262864330.287404030561 1 60328.382413860 2024-01-19T09:10:40.557510+00:00 19994330.287194531411 27869999.999957408756 262864330.287148237228 1 60328.382425459 2024-01-19T09:10:41.559623+00:00 19994330.287316039205 27870000.000001378357 262864330.287313699722 1 60328.382437233 2024-01-19T09:10:42.576899+00:00 19994330.287420485169 27869999.999969005585 262864330.287385791540 1 60328.382448643 2024-01-19T09:10:43.562805+00:00 19994330.287322219461 27870000.000008475035 262864330.287326991558 1 60328.382460250 2024-01-19T09:10:44.565614+00:00 19994330.287480860949 27870000.000003140420 262864330.287480294704 1 60328.382471836 2024-01-19T09:10:45.566630+00:00 19994330.287169415504 27870000.000052597374 262864330.287218332291 1 60328.382483399 2024-01-19T09:10:46.565651+00:00 19994330.287329297513 27869999.999995298684 262864330.287320882082 1 60328.382495070 2024-01-19T09:10:47.574015+00:00 19994330.287304777652 27870000.000032920390 262864330.287334024906 1 60328.382506587 2024-01-19T09:10:48.569115+00:00 19994330.287350889295 27870000.000029854476 262864330.287377059460 1 60328.382518100 2024-01-19T09:10:49.563784+00:00 19994330.287372969091 27869999.999960608780 262864330.287329882383 1 60328.382529842 2024-01-19T09:10:50.578369+00:00 19994330.287339150906 27870000.000003725290 262864330.287339180708 1 60328.382541306 2024-01-19T09:10:51.568840+00:00 19994330.287394974381 27869999.999969340861 262864330.287360608578 1 60328.382552959 2024-01-19T09:10:52.575622+00:00 19994330.287257686257 27869999.999972637743 262864330.287226617336 1 60328.382564386 2024-01-19T09:10:53.562928+00:00 19994330.287403859198 27869999.999954774976 262864330.287354916334 1 60328.382575990 2024-01-19T09:10:54.565512+00:00 19994330.287392441183 27870000.000018466264 262864330.287407219410 1 60328.382587772 2024-01-19T09:10:55.583513+00:00 19994330.287396717817 27869999.999993115664 262864330.287386149168 1 60328.382599344 2024-01-19T09:10:56.583270+00:00 19994330.287271905690 27870000.000014774501 262864330.287283003330 1 60328.382610707 2024-01-19T09:10:57.565103+00:00 19994330.287378448993 27870000.000034872442 262864330.287409633398 1 60328.382622487 2024-01-19T09:10:58.582920+00:00 19994330.287241779268 27870000.000024259090 262864330.287262350321 1 60328.382633870 2024-01-19T09:10:59.566311+00:00 19994330.287194300443 27870000.000019028783 262864330.287209630013 1 60328.382645422 2024-01-19T09:11:00.564473+00:00 19994330.287325553596 27869999.999996688217 262864330.287318557501 1 60328.382657230 2024-01-19T09:11:01.584686+00:00 19994330.287244211882 27869999.999995641410 262864330.287236154079 1 60328.382668549 2024-01-19T09:11:02.562611+00:00 19994330.287356302142 27869999.999967720360 262864330.287320315838 1 60328.382680165 2024-01-19T09:11:03.566267+00:00 19994330.287430942059 27869999.999947641045 262864330.287374883890 1 60328.382691644 2024-01-19T09:11:04.558012+00:00 19994330.287212230265 27869999.999997660518 262864330.287206202745 1 60328.382703232 2024-01-19T09:11:05.559193+00:00 19994330.287493120879 27870000.000022690743 262864330.287512093782 1 60328.382714795 2024-01-19T09:11:06.558290+00:00 19994330.287252128124 27869999.999989718199 262864330.287238150835 1 60328.382726448 2024-01-19T09:11:07.565104+00:00 19994330.287144415081 27870000.000047296286 262864330.287188023329 1 60328.382737951 2024-01-19T09:11:08.559010+00:00 19994330.287534218282 27870000.000055119395 262864330.287585645914 1 60328.382749544 2024-01-19T09:11:09.560623+00:00 19994330.287421848625 27870000.000024702400 262864330.287442862988 1 60328.382761181 2024-01-19T09:11:10.566086+00:00 19994330.287409629673 27869999.999996867031 262864330.287402808666 1 60328.382772744 2024-01-19T09:11:11.565099+00:00 19994330.287337910384 27869999.999976120889 262864330.287310332060 1 60328.382784277 2024-01-19T09:11:12.561528+00:00 19994330.287312563509 27869999.999990276992 262864330.287299156189 1 60328.382795858 2024-01-19T09:11:13.562121+00:00 19994330.287387926131 27869999.999942503870 262864330.287326753139 1 60328.382807407 2024-01-19T09:11:14.559966+00:00 19994330.287332747132 27869999.999938350171 262864330.287267386913 1 60328.382818988 2024-01-19T09:11:15.560563+00:00 19994330.287298560143 27869999.999954555184 262864330.287249416113 1 60328.382830566 2024-01-19T09:11:16.560939+00:00 19994330.287381686270 27870000.000051930547 262864330.287429898977 1 60328.382842139 2024-01-19T09:11:17.560796+00:00 19994330.287282824516 27870000.000041779131 262864330.287320911884 1 60328.382853778 2024-01-19T09:11:18.566397+00:00 19994330.287557180971 27870000.000060394406 262864330.287613868713 1 60328.382865360 2024-01-19T09:11:19.567078+00:00 19994330.287230201066 27870000.000026438385 262864330.287252932787 1 60328.382876882 2024-01-19T09:11:20.562632+00:00 19994330.287367329001 27870000.000030968338 262864330.287394583225 1 60328.382888532 2024-01-19T09:11:21.569147+00:00 19994330.287218540907 27870000.000017311424 262864330.287232160568 1 60328.382900079 2024-01-19T09:11:22.566809+00:00 19994330.287458162755 27869999.999995060265 262864330.287449508905 1 60328.382911693 2024-01-19T09:11:23.570249+00:00 19994330.287178672850 27869999.999960057437 262864330.287135034800 1 60328.382923201 2024-01-19T09:11:24.564533+00:00 19994330.287298470736 27869999.999972544611 262864330.287267327309 1 60328.382934753 2024-01-19T09:11:25.562676+00:00 19994330.287308219820 27869999.999959889799 262864330.287264406681 1 60328.382946342 2024-01-19T09:11:26.563957+00:00 19994330.287314187735 27869999.999985758215 262864330.287296235561 1 60328.382957991 2024-01-19T09:11:27.570439+00:00 19994330.287323255092 27869999.999997794628 262864330.287317365408 1 60328.382969676 2024-01-19T09:11:28.579971+00:00 19994330.287261717021 27870000.000059936196 262864330.287317961454 1 60328.382981013 2024-01-19T09:11:29.559477+00:00 19994330.287215229124 27870000.000020846725 262864330.287232398987 1 60328.382992605 2024-01-19T09:11:30.561077+00:00 19994330.287442870438 27869999.999999944121 262864330.287439107895 1 60328.383004293 2024-01-19T09:11:31.570909+00:00 19994330.287517841905 27870000.000002387911 262864330.287516534328 1 60328.383015767 2024-01-19T09:11:32.562289+00:00 19994330.287191025913 27869999.999982815236 262864330.287170141935 1 60328.383027343 2024-01-19T09:11:33.562463+00:00 19994330.287393607199 27869999.999966684729 262864330.287356585264 1 60328.383039054 2024-01-19T09:11:34.574216+00:00 19994330.287299271673 27870000.000021528453 262864330.287317097187 1 60328.383050591 2024-01-19T09:11:35.571096+00:00 19994330.287489797920 27869999.999973218888 262864330.287459313869 1 60328.383062163 2024-01-19T09:11:36.570860+00:00 19994330.287397854030 27869999.999988235533 262864330.287382394075 1 60328.383073663 2024-01-19T09:11:37.564527+00:00 19994330.287305578589 27869999.999971807003 262864330.287273705006 1 60328.383085406 2024-01-19T09:11:38.579114+00:00 19994330.287430711091 27870000.000050313771 262864330.287477314472 1 60328.383096807 2024-01-19T09:11:39.564148+00:00 19994330.287387147546 27870000.000049334019 262864330.287432789803 1 60328.383108404 2024-01-19T09:11:40.566127+00:00 19994330.287460029125 27870000.000060394406 262864330.287516713142 1 60328.383119966 2024-01-19T09:11:41.565107+00:00 19994330.287368040532 27869999.999986182898 262864330.287350505590 1 60328.383131614 2024-01-19T09:11:42.571470+00:00 19994330.287412788719 27870000.000018358231 262864330.287427455187 1 60328.383143118 2024-01-19T09:11:43.565353+00:00 19994330.287181030959 27869999.999991755933 262864330.287169069052 1 60328.383154639 2024-01-19T09:11:44.560791+00:00 19994330.287539627403 27869999.999976661056 262864330.287512600422 1 60328.383166270 2024-01-19T09:11:45.565721+00:00 19994330.287458688021 27869999.999974831939 262864330.287429839373 1 60328.383177817 2024-01-19T09:11:46.563365+00:00 19994330.287199929357 27869999.999988339841 262864330.287184596062 1 60328.383189395 2024-01-19T09:11:47.563698+00:00 19994330.287279877812 27870000.000001490116 262864330.287277668715 1 60328.383201210 2024-01-19T09:11:48.584573+00:00 19994330.287349987775 27869999.999922137707 262864330.287268429995 1 60328.383212620 2024-01-19T09:11:49.570415+00:00 19994330.287047550082 27870000.000064138323 262864330.287108004093 1 60328.383224153 2024-01-19T09:11:50.566855+00:00 19994330.287233348936 27869999.999981749803 262864330.287211418152 1 60328.383235652 2024-01-19T09:11:51.560282+00:00 19994330.287440970540 27870000.000008776784 262864330.287446022034 1 60328.383247247 2024-01-19T09:11:52.562133+00:00 19994330.287231653929 27870000.000019989908 262864330.287247955799 1 60328.383258821 2024-01-19T09:11:53.562077+00:00 19994330.287392042577 27869999.999993506819 262864330.287381857634 1 60328.383270404 2024-01-19T09:11:54.562901+00:00 19994330.287404041737 27870000.000020626932 262864330.287420958281 1 60328.383282074 2024-01-19T09:11:55.571176+00:00 19994330.287150405347 27869999.999944161624 262864330.287090867758 1 60328.383293595 2024-01-19T09:11:56.566639+00:00 19994330.287187002599 27869999.999993242323 262864330.287176549435 1 60328.383305137 2024-01-19T09:11:57.563846+00:00 19994330.287448160350 27869999.999980438501 262864330.287424921989 1 60328.383316689 2024-01-19T09:11:58.561952+00:00 19994330.287337116897 27870000.000009614974 262864330.287343055010 1 60328.383328392 2024-01-19T09:11:59.573104+00:00 19994330.287372816354 27869999.999997586012 262864330.287366718054 1 60328.383339859 2024-01-19T09:12:00.563830+00:00 19994330.287251695991 27870000.000025007874 262864330.287272989750 1 60328.383351479 2024-01-19T09:12:01.567774+00:00 19994330.287162695080 27870000.000058174133 262864330.287217170000 1 60328.383363102 2024-01-19T09:12:02.572006+00:00 19994330.287403509021 27870000.000053469092 262864330.287453293800 1 60328.383374693 2024-01-19T09:12:03.573451+00:00 19994330.287461623549 27870000.000036671758 262864330.287494599819 1 60328.383386206 2024-01-19T09:12:04.568177+00:00 19994330.287414804101 27869999.999989796430 262864330.287400901318 1 60328.383397799 2024-01-19T09:12:05.569848+00:00 19994330.287318427116 27870000.000006582588 262864330.287321329117 1 60328.383409353 2024-01-19T09:12:06.568054+00:00 19994330.287264548242 27870000.000012751669 262864330.287273615599 1 60328.383420898 2024-01-19T09:12:07.565589+00:00 19994330.287242092192 27869999.999915242195 262864330.287153631449 1 60328.383432524 2024-01-19T09:12:08.570081+00:00 19994330.287345129997 27869999.999988198280 262864330.287329643965 1 60328.383444019 2024-01-19T09:12:09.563249+00:00 19994330.287475023419 27869999.999966610223 262864330.287437945604 1 60328.383455682 2024-01-19T09:12:10.570901+00:00 19994330.287091184407 27869999.999962508678 262864330.287050008774 1 60328.383467190 2024-01-19T09:12:11.565219+00:00 19994330.287461552769 27870000.000025313348 262864330.287483155727 1 60328.383478726 2024-01-19T09:12:12.561934+00:00 19994330.287391033024 27870000.000024549663 262864330.287411898375 1 60328.383490318 2024-01-19T09:12:13.563480+00:00 19994330.287159737200 27870000.000011261553 262864330.287167310715 1 60328.383501863 2024-01-19T09:12:14.560940+00:00 19994330.287269942462 27870000.000038202852 262864330.287304461002 1 60328.383513407 2024-01-19T09:12:15.558333+00:00 19994330.287398293614 27869999.999978128821 262864330.287372708321 1 60328.383525054 2024-01-19T09:12:16.564642+00:00 19994330.287156634033 27869999.999967880547 262864330.287120819092 1 60328.383536606 2024-01-19T09:12:17.562764+00:00 19994330.287449110299 27869999.999988604337 262864330.287434041500 1 60328.383548211 2024-01-19T09:12:18.565457+00:00 19994330.287280432880 27869999.999940760434 262864330.287217497826 1 60328.383559730 2024-01-19T09:12:19.560641+00:00 19994330.287444192916 27869999.999995712191 262864330.287436217070 1 60328.383571343 2024-01-19T09:12:20.564055+00:00 19994330.287322435528 27869999.999964103103 262864330.287282854319 1 60328.383582918 2024-01-19T09:12:21.564145+00:00 19994330.287337508053 27870000.000016678125 262864330.287350505590 1 60328.383594439 2024-01-19T09:12:22.559585+00:00 19994330.287278506905 27870000.000006452203 262864330.287281244993 1 60328.383606040 2024-01-19T09:12:23.561850+00:00 19994330.287391051650 27870000.000078044832 262864330.287465393543 1 60328.383617629 2024-01-19T09:12:24.563178+00:00 19994330.287259116769 27870000.000012572855 262864330.287267982960 1 60328.383629147 2024-01-19T09:12:25.558348+00:00 19994330.287309210747 27870000.000035349280 262864330.287340849638 1 60328.383640746 2024-01-19T09:12:26.560459+00:00 19994330.287359293550 27869999.999987687916 262864330.287343293428 1 60328.383652355 2024-01-19T09:12:27.563412+00:00 19994330.287432674319 27869999.999962158501 262864330.287391126156 1 60328.383663893 2024-01-19T09:12:28.560313+00:00 19994330.287408087403 27869999.999952007085 262864330.287356406450 1 60328.383675460 2024-01-19T09:12:29.559776+00:00 19994330.287266589701 27869999.999978665262 262864330.287241548300 1 60328.383687092 2024-01-19T09:12:30.564777+00:00 19994330.287504721433 27869999.999949697405 262864330.287450730801 1 60328.383698619 2024-01-19T09:12:31.560713+00:00 19994330.287264809012 27869999.999957438558 262864330.287218570709 1 60328.383710201 2024-01-19T09:12:32.561357+00:00 19994330.287309393287 27870000.000043086708 262864330.287348806858 1 60328.383721748 2024-01-19T09:12:33.559073+00:00 19994330.287457823753 27870000.000032603741 262864330.287486732006 1 60328.383733330 2024-01-19T09:12:34.559708+00:00 19994330.287243686616 27870000.000012647361 262864330.287252634764 1 60328.383744972 2024-01-19T09:12:35.565588+00:00 19994330.287352796644 27870000.000023674220 262864330.287372767925 1 60328.383756545 2024-01-19T09:12:36.565470+00:00 19994330.287383273244 27870000.000049751252 262864330.287429332733 1 60328.383768067 2024-01-19T09:12:37.561020+00:00 19994330.287317637354 27869999.999986052513 262864330.287299990654 1 60328.383779681 2024-01-19T09:12:38.564449+00:00 19994330.287376273423 27869999.999966356903 262864330.287338942289 1 60328.383791232 2024-01-19T09:12:39.562414+00:00 19994330.287338569760 27869999.999963268638 262864330.287298142910 1 60328.383802797 2024-01-19T09:12:40.561688+00:00 19994330.287087533623 27869999.999951399863 262864330.287035226822 1 60328.383814346 2024-01-19T09:12:41.559454+00:00 19994330.287434756756 27869999.999980691820 262864330.287411749363 1 60328.383825955 2024-01-19T09:12:42.562461+00:00 19994330.287351787090 27869999.999951262027 262864330.287299364805 1 60328.383837464 2024-01-19T09:12:43.556904+00:00 19994330.287262301892 27870000.000032562762 262864330.287291169167 1 60328.383849124 2024-01-19T09:12:44.564358+00:00 19994330.287321817130 27870000.000061824918 262864330.287379920483 1 60328.383860835 2024-01-19T09:12:45.576140+00:00 19994330.287495624274 27869999.999994095415 262864330.287486016750 1 60328.383872298 2024-01-19T09:12:46.566524+00:00 19994330.287261545658 27870000.000005666167 262864330.287263512611 1 60328.383883845 2024-01-19T09:12:47.564164+00:00 19994330.287075705826 27870000.000034075230 262864330.287106066942 1 60328.383895537 2024-01-19T09:12:48.574427+00:00 19994330.287361867726 27869999.999980285764 262864330.287338435650 1 60328.383907051 2024-01-19T09:12:49.569238+00:00 19994330.287324313074 27869999.999970778823 262864330.287291407585 1 60328.383918559 2024-01-19T09:12:50.563482+00:00 19994330.287221759558 27869999.999948278069 262864330.287166327238 1 60328.383930197 2024-01-19T09:12:51.569047+00:00 19994330.287378277630 27869999.999959141016 262864330.287333726883 1 60328.383941736 2024-01-19T09:12:52.565964+00:00 19994330.287615239620 27869999.999942857772 262864330.287554413080 1 60328.383953334 2024-01-19T09:12:53.568078+00:00 19994330.287463754416 27869999.999980892986 262864330.287440955639 1 60328.383964975 2024-01-19T09:12:54.573890+00:00 19994330.287257816643 27870000.000021219254 262864330.287275344133 1 60328.383976362 2024-01-19T09:12:55.557689+00:00 19994330.287402521819 27870000.000048067421 262864330.287446886301 1 60328.383988029 2024-01-19T09:12:56.565739+00:00 19994330.287214696407 27870000.000032942742 262864330.287243932486 1 60328.383999540 2024-01-19T09:12:57.560280+00:00 19994330.287392906845 27870000.000024102628 262864330.287413328886 1 60328.384011140 2024-01-19T09:12:58.562452+00:00 19994330.287336297333 27870000.000012222677 262864330.287344813347 1 60328.384022725 2024-01-19T09:12:59.563400+00:00 19994330.287191670388 27869999.999984089285 262864330.287172049284 1 60328.384034252 2024-01-19T09:13:00.559375+00:00 19994330.287260860205 27870000.000020686537 262864330.287277847528 1 60328.384045849 2024-01-19T09:13:01.561348+00:00 19994330.287309214473 27869999.999966584146 262864330.287272095680 1 60328.384057463 2024-01-19T09:13:02.564800+00:00 19994330.287302892655 27869999.999955601990 262864330.287254780531 1 60328.384069105 2024-01-19T09:13:03.570692+00:00 19994330.287213057280 27869999.999957118183 262864330.287166476250 1 60328.384080565 2024-01-19T09:13:04.560761+00:00 19994330.287334743887 27869999.999997090548 262864330.287328124046 1 60328.384092221 2024-01-19T09:13:05.567874+00:00 19994330.287322606891 27870000.000010207295 262864330.287329107523 1 60328.384103778 2024-01-19T09:13:06.566404+00:00 19994330.287285778672 27870000.000009667128 262864330.287291735411 1 60328.384115367 2024-01-19T09:13:07.567712+00:00 19994330.287525255233 27870000.000016849488 262864330.287538409233 1 60328.384126929 2024-01-19T09:13:08.566668+00:00 19994330.287304818630 27870000.000021923333 262864330.287323057652 1 60328.384138480 2024-01-19T09:13:09.564706+00:00 19994330.287371132523 27870000.000081341714 262864330.287448763847 1 60328.384150021 2024-01-19T09:13:10.561788+00:00 19994330.287188842893 27870000.000007621944 262864330.287192761898 1 60328.384161726 2024-01-19T09:13:11.573086+00:00 19994330.287250388414 27869999.999978482723 262864330.287225186825 1 60328.384173153 2024-01-19T09:13:12.560451+00:00 19994330.287361618131 27869999.999963350594 262864330.287321269512 1 60328.384184728 2024-01-19T09:13:13.560504+00:00 19994330.287321709096 27869999.999972648919 262864330.287290662527 1 60328.384196284 2024-01-19T09:13:14.558913+00:00 19994330.287187688053 27869999.999974161386 262864330.287158161402 1 60328.384207881 2024-01-19T09:13:15.560880+00:00 19994330.287360329181 27870000.000027280301 262864330.287383913994 1 60328.384219420 2024-01-19T09:13:16.557886+00:00 19994330.287181008607 27870000.000009842217 262864330.287187159061 1 60328.384231045 2024-01-19T09:13:17.562304+00:00 19994330.287469964474 27870000.000030778348 262864330.287497043610 1 60328.384242587 2024-01-19T09:13:18.559498+00:00 19994330.287475287914 27870000.000061441213 262864330.287533044815 1 60328.384254213 2024-01-19T09:13:19.564060+00:00 19994330.287185866386 27870000.000001776963 262864330.287183970213 1 60328.384265757 2024-01-19T09:13:20.561443+00:00 19994330.287403665483 27870000.000009652227 262864330.287409633398 1 60328.384277296 2024-01-19T09:13:21.558369+00:00 19994330.287462059408 27870000.000023663044 262864330.287482023239 1 60328.384288870 2024-01-19T09:13:22.558356+00:00 19994330.287328895181 27869999.999977950007 262864330.287303149700 1 60328.384300504 2024-01-19T09:13:23.563590+00:00 19994330.287323575467 27869999.999917298555 262864330.287237167358 1 60328.384312029 2024-01-19T09:13:24.559360+00:00 19994330.287269603461 27869999.999920748174 262864330.287186652422 1 60328.384323754 2024-01-19T09:13:25.572359+00:00 19994330.287382565439 27869999.999999348074 262864330.287378221750 1 60328.384335298 2024-01-19T09:13:26.569711+00:00 19994330.287191763520 27870000.000042162836 262864330.287230253220 1 60328.384346847 2024-01-19T09:13:27.567575+00:00 19994330.287286054343 27870000.000061638653 262864330.287343978882 1 60328.384358522 2024-01-19T09:13:28.576245+00:00 19994330.287163149565 27870000.000023726374 262864330.287183165550 1 60328.384370034 2024-01-19T09:13:29.570926+00:00 19994330.287257179618 27870000.000089466572 262864330.287342965603 1 60328.384381619 2024-01-19T09:13:30.571852+00:00 19994330.287302587181 27869999.999987594783 262864330.287286490202 1 60328.384393168 2024-01-19T09:13:31.569676+00:00 19994330.287413865328 27870000.000017546117 262864330.287427723408 1 60328.384404707 2024-01-19T09:13:32.566692+00:00 19994330.287512648851 27869999.999986857176 262864330.287495821714 1 60328.384416358 2024-01-19T09:13:33.573341+00:00 19994330.287308149040 27869999.999987155199 262864330.287291616201 1 60328.384427894 2024-01-19T09:13:34.570076+00:00 19994330.287234410644 27869999.999997496605 262864330.287228226662 1 60328.384439670 2024-01-19T09:13:35.587499+00:00 19994330.287132486701 27869999.999935962260 262864330.287064731121 1 60328.384451139 2024-01-19T09:13:36.578391+00:00 19994330.287417210639 27870000.000014506280 262864330.287428021431 1 60328.384462591 2024-01-19T09:13:37.567864+00:00 19994330.287363924086 27870000.000014234334 262864330.287374466658 1 60328.384474105 2024-01-19T09:13:38.562674+00:00 19994330.287362594157 27870000.000019200146 262864330.287378102541 1 60328.384485757 2024-01-19T09:13:39.569428+00:00 19994330.287536788732 27870000.000003948808 262864330.287537038326 1 60328.384497230 2024-01-19T09:13:40.560650+00:00 19994330.287122476846 27869999.999997209758 262864330.287115991116 1 60328.384508917 2024-01-19T09:13:41.570457+00:00 19994330.287370581180 27870000.000036858022 262864330.287403762341 1 60328.384520424 2024-01-19T09:13:42.564574+00:00 19994330.287087813020 27870000.000024691224 262864330.287108778954 1 60328.384532061 2024-01-19T09:13:43.570086+00:00 19994330.287283789366 27869999.999952759594 262864330.287232846022 1 60328.384543587 2024-01-19T09:13:44.565855+00:00 19994330.287375789136 27869999.999995794147 262864330.287367880344 1 60328.384555148 2024-01-19T09:13:45.564822+00:00 19994330.287266880274 27870000.000012919307 262864330.287276118994 1 60328.384566831 2024-01-19T09:13:46.574211+00:00 19994330.287193492055 27869999.999935582280 262864330.287125349045 1 60328.384578332 2024-01-19T09:13:47.567870+00:00 19994330.287429869175 27870000.000021874905 262864330.287448048592 1 60328.384589818 2024-01-19T09:13:48.560297+00:00 19994330.287173945457 27869999.999970313162 262864330.287140578032 1 60328.384601561 2024-01-19T09:13:49.574925+00:00 19994330.287535574287 27869999.999977476895 262864330.287509351969 1 60328.384613009 2024-01-19T09:13:50.563983+00:00 19994330.287277400494 27870000.000003851950 262864330.287277549505 1 60328.384624668 2024-01-19T09:13:51.571317+00:00 19994330.287340626121 27869999.999999884516 262864330.287336826324 1 60328.384636135 2024-01-19T09:13:52.562099+00:00 19994330.287451777607 27870000.000058479607 262864330.287506550550 1 60328.384647898 2024-01-19T09:13:53.578439+00:00 19994330.287415076047 27869999.999978847802 262864330.287390232086 1 60328.384659387 2024-01-19T09:13:54.571001+00:00 19994330.287298798561 27869999.999977085739 262864330.287272185087 1 60328.384670892 2024-01-19T09:13:55.565079+00:00 19994330.287514612079 27869999.999961297959 262864330.287472188473 1 60328.384682533 2024-01-19T09:13:56.570876+00:00 19994330.287183806300 27869999.999987304211 262864330.287167429924 1 60328.384694147 2024-01-19T09:13:57.574277+00:00 19994330.287205096334 27869999.999992892146 262864330.287194311619 1 60328.384705580 2024-01-19T09:13:58.562077+00:00 19994330.287434428930 27870000.000013679266 262864330.287444412708 1 60328.384717187 2024-01-19T09:13:59.564929+00:00 19994330.287433788180 27870000.000010043383 262864330.287440121174 1 60328.384728818 2024-01-19T09:14:00.569891+00:00 19994330.287182670087 27870000.000004746020 262864330.287183701992 1 60328.384740325 2024-01-19T09:14:01.564084+00:00 19994330.287685256451 27870000.000042118132 262864330.287723660469 1 60328.384751949 2024-01-19T09:14:02.568363+00:00 19994330.287121392787 27869999.999994523823 262864330.287112206221 1 60328.384763561 2024-01-19T09:14:03.571705+00:00 19994330.287340380251 27870000.000004373491 262864330.287341058254 1 60328.384775117 2024-01-19T09:14:04.570079+00:00 19994330.287606023252 27870000.000002760440 262864330.287605106831 1 60328.384786651 2024-01-19T09:14:05.566649+00:00 19994330.287211652845 27869999.999956950545 262864330.287164926529 1 60328.384798226 2024-01-19T09:14:06.566752+00:00 19994330.286998674273 27869999.999956194311 262864330.286951184273 1 60328.384809789 2024-01-19T09:14:07.565784+00:00 19994330.287429969758 27869999.999970871955 262864330.287397146225 1 60328.384821355 2024-01-19T09:14:08.565120+00:00 19994330.287296984345 27869999.999944821000 262864330.287238091230 1 60328.384832947 2024-01-19T09:14:09.566589+00:00 19994330.287297699600 27870000.000037912279 262864330.287331908941 1 60328.384844540 2024-01-19T09:14:10.568238+00:00 19994330.287461783737 27869999.999987479299 262864330.287445574999 1 60328.384856134 2024-01-19T09:14:11.569989+00:00 19994330.287142172456 27869999.999993920326 262864330.287132382393 1 60328.384867616 2024-01-19T09:14:12.562076+00:00 19994330.287445336580 27870000.000024128705 262864330.287465780973 1 60328.384879216 2024-01-19T09:14:13.564268+00:00 19994330.287220943719 27870000.000032447278 262864330.287249714136 1 60328.384890741 2024-01-19T09:14:14.560036+00:00 19994330.287456844002 27870000.000035628676 262864330.287488788366 1 60328.384902371 2024-01-19T09:14:15.564854+00:00 19994330.287347789854 27870000.000001776963 262864330.287345886230 1 60328.384913896 2024-01-19T09:14:16.560612+00:00 19994330.287421736866 27870000.000006794930 262864330.287424832582 1 60328.384925485 2024-01-19T09:14:17.561913+00:00 19994330.287237025797 27870000.000006016344 262864330.287239342928 1 60328.384937029 2024-01-19T09:14:18.559285+00:00 19994330.287433255464 27869999.999944362789 262864330.287373930216 1 60328.384948644 2024-01-19T09:14:19.562841+00:00 19994330.287219885737 27869999.999973449856 262864330.287189632654 1 60328.384960258 2024-01-19T09:14:20.566331+00:00 19994330.287226814777 27870000.000006314367 262864330.287229448557 1 60328.384971813 2024-01-19T09:14:21.564633+00:00 19994330.287571750581 27870000.000037670135 262864330.287605732679 1 60328.384983405 2024-01-19T09:14:22.566256+00:00 19994330.287012379616 27870000.000070463866 262864330.287079125643 1 60328.384994990 2024-01-19T09:14:23.567116+00:00 19994330.287619445473 27870000.000000763685 262864330.287616521120 1 60328.385006532 2024-01-19T09:14:24.564354+00:00 19994330.287399884313 27870000.000065229833 262864330.287461429834 1 60328.385018066 2024-01-19T09:14:25.560860+00:00 19994330.287253197283 27870000.000041421503 262864330.287290930748 1 60328.385029627 2024-01-19T09:14:26.559765+00:00 19994330.287029087543 27869999.999979961663 262864330.287005364895 1 60328.385041239 2024-01-19T09:14:27.563037+00:00 19994330.287307154387 27869999.999991208315 262864330.287294656038 1 60328.385052790 2024-01-19T09:14:28.561055+00:00 19994330.287434827536 27869999.999997273088 262864330.287428379059 1 60328.385064383 2024-01-19T09:14:29.562719+00:00 19994330.287353873253 27869999.999966487288 262864330.287316679955 1 60328.385075917 2024-01-19T09:14:30.559232+00:00 19994330.287143725902 27869999.999959971756 262864330.287100017071 1 60328.385087651 2024-01-19T09:14:31.573016+00:00 19994330.287572797388 27869999.999997902662 262864330.287567019463 1 60328.385099090 2024-01-19T09:14:32.561368+00:00 19994330.287355281413 27869999.999989081174 262864330.287340670824 1 60328.385110682 2024-01-19T09:14:33.562931+00:00 19994330.287268098444 27870000.000022370368 262864330.287286788225 1 60328.385122223 2024-01-19T09:14:34.560103+00:00 19994330.287240691483 27870000.000042818487 262864330.287279814482 1 60328.385133839 2024-01-19T09:14:35.563661+00:00 19994330.287246875465 27870000.000046189874 262864330.287289381027 1 60328.385145389 2024-01-19T09:14:36.561589+00:00 19994330.287354446948 27870000.000009875745 262864330.287360608578 1 60328.385156927 2024-01-19T09:14:37.558473+00:00 19994330.287490226328 27870000.000012349337 262864330.287498861551 1 60328.385168531 2024-01-19T09:14:38.561048+00:00 19994330.287307530642 27869999.999938111752 262864330.287241935730 1 60328.385180128 2024-01-19T09:14:39.563043+00:00 19994330.287089392543 27869999.999929275364 262864330.287014961243 1 60328.385191642 2024-01-19T09:14:40.557867+00:00 19994330.287389256060 27870000.000015415251 262864330.287400960922 1 60328.385203264 2024-01-19T09:14:41.561992+00:00 19994330.287385933101 27869999.999970562756 262864330.287352800369 1 60328.385214794 2024-01-19T09:14:42.558198+00:00 19994330.287233117968 27869999.999972194433 262864330.287201613188 1 60328.385226410 2024-01-19T09:14:43.561836+00:00 19994330.287512723356 27870000.000016927719 262864330.287525951862 1 60328.385237988 2024-01-19T09:14:44.562144+00:00 19994330.287403192371 27870000.000083211809 262864330.287482708693 1 60328.385249538 2024-01-19T09:14:45.560120+00:00 19994330.287220228463 27870000.000001586974 262864330.287218123674 1 60328.385261272 2024-01-19T09:14:46.573903+00:00 19994330.287091847509 27870000.000043302774 262864330.287131458521 1 60328.385272743 2024-01-19T09:14:47.565004+00:00 19994330.287344537675 27870000.000005748123 262864330.287346601486 1 60328.385284343 2024-01-19T09:14:48.567235+00:00 19994330.287318374962 27870000.000016000122 262864330.287330687046 1 60328.385295928 2024-01-19T09:14:49.568218+00:00 19994330.287161305547 27869999.999964907765 262864330.287122488022 1 60328.385307484 2024-01-19T09:14:50.566614+00:00 19994330.287343885750 27869999.999958705157 262864330.287298887968 1 60328.385319092 2024-01-19T09:14:51.569562+00:00 19994330.287424691021 27869999.999982099980 262864330.287403076887 1 60328.385330640 2024-01-19T09:14:52.567252+00:00 19994330.287356220186 27869999.999958816916 262864330.287311345339 1 60328.385342165 2024-01-19T09:14:53.563035+00:00 19994330.287192732096 27869999.999989546835 262864330.287178575993 1 60328.385353801 2024-01-19T09:14:54.568447+00:00 19994330.287388898432 27870000.000006873161 262864330.287392079830 1 60328.385365375 2024-01-19T09:14:55.568422+00:00 19994330.287445615977 27870000.000006813556 262864330.287448734045 1 60328.385376914 2024-01-19T09:14:56.565403+00:00 19994330.287398826331 27870000.000066027045 262864330.287461161613 1 60328.385388536 2024-01-19T09:14:57.569493+00:00 19994330.287202697247 27869999.999999467283 262864330.287198454142 1 60328.385400120 2024-01-19T09:14:58.570334+00:00 19994330.287271264941 27870000.000006385148 262864330.287273943424 1 60328.385411665 2024-01-19T09:14:59.567882+00:00 19994330.287387892604 27870000.000022184104 262864330.287406384945 1 60328.385423250 2024-01-19T09:15:00.568810+00:00 19994330.287228707224 27869999.999958980829 262864330.287184000015 1 60328.385434869 2024-01-19T09:15:01.572658+00:00 19994330.287248447537 27869999.999974362552 262864330.287219107151 1 60328.385446429 2024-01-19T09:15:02.571483+00:00 19994330.287024967372 27869999.999988287687 262864330.287009567022 1 60328.385457937 2024-01-19T09:15:03.565744+00:00 19994330.287281338125 27869999.999980829656 262864330.287258476019 1 60328.385469547 2024-01-19T09:15:04.568904+00:00 19994330.287524279207 27869999.999998554587 262864330.287519156933 1 60328.385481064 2024-01-19T09:15:05.563922+00:00 19994330.287330485880 27869999.999987393618 262864330.287314176559 1 60328.385492622 2024-01-19T09:15:06.562517+00:00 19994330.287260130048 27870000.000027783215 262864330.287284195423 1 60328.385504263 2024-01-19T09:15:07.568292+00:00 19994330.287161212415 27869999.999996498227 262864330.287153989077 1 60328.385515754 2024-01-19T09:15:08.561140+00:00 19994330.287387125194 27870000.000016484410 262864330.287399917841 1 60328.385527370 2024-01-19T09:15:09.564738+00:00 19994330.287352778018 27870000.000032912940 262864330.287381976843 1 60328.385538998 2024-01-19T09:15:10.569407+00:00 19994330.287422250956 27870000.000012945384 262864330.287431478500 1 60328.385550477 2024-01-19T09:15:11.561171+00:00 19994330.287291113287 27869999.999990690500 262864330.287278115749 1 60328.385562041 2024-01-19T09:15:12.560354+00:00 19994330.287426795810 27869999.999989606440 262864330.287412703037 1 60328.385573588 2024-01-19T09:15:13.558055+00:00 19994330.287340302020 27869999.999880719930 262864330.287217348814 1 60328.385585184 2024-01-19T09:15:14.559934+00:00 19994330.287290148437 27869999.999989785254 262864330.287276238203 1 60328.385596774 2024-01-19T09:15:15.561258+00:00 19994330.287355992943 27870000.000002004206 262864330.287354290485 1 60328.385608335 2024-01-19T09:15:16.560146+00:00 19994330.287298467010 27870000.000003907830 262864330.287298679352 1 60328.385620028 2024-01-19T09:15:17.570449+00:00 19994330.287242472172 27870000.000040665269 262864330.287279427052 1 60328.385631517 2024-01-19T09:15:18.563037+00:00 19994330.287306431681 27870000.000057265162 262864330.287360012531 1 60328.385643097 2024-01-19T09:15:19.563537+00:00 19994330.287099719048 27870000.000021263957 262864330.287117302418 1 60328.385654691 2024-01-19T09:15:20.565319+00:00 19994330.287625730038 27869999.999979324639 262864330.287601351738 1 60328.385666206 2024-01-19T09:15:21.560212+00:00 19994330.287265226245 27869999.999967880547 262864330.287229418755 1 60328.385677807 2024-01-19T09:15:22.562542+00:00 19994330.287232618779 27869999.999983109534 262864330.287212014198 1 60328.385689377 2024-01-19T09:15:23.562190+00:00 19994330.287323407829 27869999.999950706959 262864330.287270426750 1 60328.385700993 2024-01-19T09:15:24.565790+00:00 19994330.287342801690 27869999.999983601272 262864330.287322700024 1 60328.385712610 2024-01-19T09:15:25.569483+00:00 19994330.287352435291 27869999.999968945980 262864330.287317693233 1 60328.385724096 2024-01-19T09:15:26.561917+00:00 19994330.287345536053 27869999.999973438680 262864330.287315279245 1 60328.385735646 2024-01-19T09:15:27.559806+00:00 19994330.287417072803 27870000.000050470233 262864330.287463873625 1 60328.385747231 2024-01-19T09:15:28.560763+00:00 19994330.287222132087 27870000.000059124082 262864330.287277579308 1 60328.385758773 2024-01-19T09:15:29.557998+00:00 19994330.287456847727 27870000.000038694590 262864330.287491828203 1 60328.385770373 2024-01-19T09:15:30.560204+00:00 19994330.287190470845 27870000.000023178756 262864330.287209957838 1 60328.385781934 2024-01-19T09:15:31.559085+00:00 19994330.287349462509 27870000.000021841377 262864330.287367612123 1 60328.385793529 2024-01-19T09:15:32.560969+00:00 19994330.287240441889 27870000.000003401190 262864330.287240147591 1 60328.385805062 2024-01-19T09:15:33.557412+00:00 19994330.287406496704 27870000.000014759600 262864330.287417560816 1 60328.385816676 2024-01-19T09:15:34.560756+00:00 19994330.287269014865 27869999.999907441437 262864330.287172764540 1 60328.385828239 2024-01-19T09:15:35.559853+00:00 19994330.287163067609 27869999.999990526587 262864330.287149906158 1 60328.385839798 2024-01-19T09:15:36.558583+00:00 19994330.287371370941 27870000.000001452863 262864330.287369132042 1 60328.385851743 2024-01-19T09:15:37.590550+00:00 19994330.287424694747 27870000.000062532723 262864330.287483513355 1 60328.385862970 2024-01-19T09:15:38.560641+00:00 19994330.287291511893 27870000.000022534281 262864330.287310361862 1 60328.385874605 2024-01-19T09:15:39.565866+00:00 19994330.287294585258 27870000.000023625791 262864330.287314534187 1 60328.385886210 2024-01-19T09:15:40.568564+00:00 19994330.287324920297 27870000.000006232411 262864330.287327468395 1 60328.385897853 2024-01-19T09:15:41.574534+00:00 19994330.287371356040 27870000.000003892928 262864330.287371575832 1 60328.385909265 2024-01-19T09:15:42.560493+00:00 19994330.287355814129 27869999.999945566058 262864330.287297695875 1 60328.385920886 2024-01-19T09:15:43.564553+00:00 19994330.287481915206 27869999.999997742474 262864330.287475943565 1 60328.385932502 2024-01-19T09:15:44.568157+00:00 19994330.287275791168 27869999.999956563115 262864330.287228643894 1 60328.385944037 2024-01-19T09:15:45.564794+00:00 19994330.287404291332 27869999.999987278134 262864330.287387877703 1 60328.385955647 2024-01-19T09:15:46.567885+00:00 19994330.287273254246 27869999.999998535961 262864330.287268102169 1 60328.385967208 2024-01-19T09:15:47.566729+00:00 19994330.287206001580 27869999.999987412244 262864330.287189722061 1 60328.385979005 2024-01-19T09:15:48.586026+00:00 19994330.287448912859 27869999.999976482242 262864330.287421703339 1 60328.385990515 2024-01-19T09:15:49.580490+00:00 19994330.287094477564 27870000.000045213848 262864330.287135988474 1 60328.386001877 2024-01-19T09:15:50.562139+00:00 19994330.287318725139 27870000.000043589622 262864330.287358641624 1 60328.386013493 2024-01-19T09:15:51.565790+00:00 19994330.287382930517 27870000.000014502555 262864330.287393748760 1 60328.386025229 2024-01-19T09:15:52.579796+00:00 19994330.287351336330 27869999.999994318932 262864330.287341952324 1 60328.386036723 2024-01-19T09:15:53.572843+00:00 19994330.287055362016 27869999.999980606139 262864330.287032276392 1 60328.386048302 2024-01-19T09:15:54.573314+00:00 19994330.287380374968 27869999.999969579279 262864330.287346243858 1 60328.386059807 2024-01-19T09:15:55.567300+00:00 19994330.287398952991 27870000.000036206096 262864330.287431478500 1 60328.386071414 2024-01-19T09:15:56.570164+00:00 19994330.287204399705 27869999.999964732677 262864330.287165462971 1 60328.386082931 2024-01-19T09:15:57.565296+00:00 19994330.287280693650 27869999.999972641468 262864330.287249624729 1 60328.386094620 2024-01-19T09:15:58.575138+00:00 19994330.287590712309 27870000.000026747584 262864330.287613779306 1 60328.386106100 2024-01-19T09:15:59.567029+00:00 19994330.287387978286 27869999.999991126359 262864330.287375390530 1 60328.386117662 2024-01-19T09:16:00.565997+00:00 19994330.287100911140 27870000.000062912703 262864330.287160128355 1 60328.386129343 2024-01-19T09:16:01.575223+00:00 19994330.287147797644 27870000.000007253140 262864330.287151336670 1 60328.386140828 2024-01-19T09:16:02.567534+00:00 19994330.287516795099 27869999.999985966831 262864330.287499070168 1 60328.386152454 2024-01-19T09:16:03.571982+00:00 19994330.287344042212 27870000.000020392239 262864330.287360727787 1 60328.386163948 2024-01-19T09:16:04.565128+00:00 19994330.287477705628 27869999.999966014177 262864330.287440031767 1 60328.386175496 2024-01-19T09:16:05.562834+00:00 19994330.287117868662 27869999.999988671392 262864330.287102848291 1 60328.386187109 2024-01-19T09:16:06.566252+00:00 19994330.287553709000 27869999.999998673797 262864330.287548691034 1 60328.386198708 2024-01-19T09:16:07.568411+00:00 19994330.287432041019 27869999.999972105026 262864330.287400454283 1 60328.386210225 2024-01-19T09:16:08.563413+00:00 19994330.287230111659 27869999.999983929098 262864330.287210345268 1 60328.386221773 2024-01-19T09:16:09.561134+00:00 19994330.287231866270 27869999.999980185181 262864330.287208348513 1 60328.386233433 2024-01-19T09:16:10.568646+00:00 19994330.287090979517 27869999.999985177070 262864330.287072479725 1 60328.386244997 2024-01-19T09:16:11.567757+00:00 19994330.287383019924 27870000.000031553209 262864330.287410885096 1 60328.386256516 2024-01-19T09:16:12.562933+00:00 19994330.287169381976 27870000.000013653189 262864330.287179350853 1 60328.386268128 2024-01-19T09:16:13.566249+00:00 19994330.287628456950 27870000.000041205436 262864330.287665963173 1 60328.386279716 2024-01-19T09:16:14.567483+00:00 19994330.287312142551 27870000.000024452806 262864330.287332892418 1 60328.386291230 2024-01-19T09:16:15.562239+00:00 19994330.287112820894 27869999.999991945922 262864330.287101089954 1 60328.386302804 2024-01-19T09:16:16.562215+00:00 19994330.287389274687 27869999.999976772815 262864330.287362366915 1 60328.386314437 2024-01-19T09:16:17.567370+00:00 19994330.287442866713 27869999.999973032624 262864330.287412196398 1 60328.386326026 2024-01-19T09:16:18.568663+00:00 19994330.287399396300 27869999.999939709902 262864330.287335395813 1 60328.386337621 2024-01-19T09:16:19.570485+00:00 19994330.287349272519 27870000.000010501593 262864330.287356078625 1 60328.386349075 2024-01-19T09:16:20.560066+00:00 19994330.287408720702 27870000.000026568770 262864330.287431597710 1 60328.386360648 2024-01-19T09:16:21.559968+00:00 19994330.287281140685 27870000.000016421080 262864330.287293851376 1 60328.386372299 2024-01-19T09:16:22.566641+00:00 19994330.287334132940 27870000.000015355647 262864330.287345796824 1 60328.386383943 2024-01-19T09:16:23.572702+00:00 19994330.287200596184 27870000.000035602599 262864330.287232518196 1 60328.386395510 2024-01-19T09:16:24.572060+00:00 19994330.287373691797 27870000.000003915280 262864330.287373900414 1 60328.386407021 2024-01-19T09:16:25.566549+00:00 19994330.287462193519 27870000.000022951514 262864330.287481456995 1 60328.386418578 2024-01-19T09:16:26.565113+00:00 19994330.287304531783 27869999.999987453222 262864330.287288278341 1 60328.386430127 2024-01-19T09:16:27.562917+00:00 19994330.287331983447 27869999.999976012856 262864330.287304282188 1 60328.386441713 2024-01-19T09:16:28.563978+00:00 19994330.287368018180 27869999.999925073236 262864330.287289410830 1 60328.386453340 2024-01-19T09:16:29.568544+00:00 19994330.287163965404 27869999.999948583543 262864330.287108868361 1 60328.386464823 2024-01-19T09:16:30.560690+00:00 19994330.287266939878 27869999.999980881810 262864330.287244111300 1 60328.386476422 2024-01-19T09:16:31.562859+00:00 19994330.287414014339 27870000.000045523047 262864330.287455856800 1 60328.386487973 2024-01-19T09:16:32.560852+00:00 19994330.287402298301 27869999.999985005707 262864330.287383615971 1 60328.386499582 2024-01-19T09:16:33.563871+00:00 19994330.287179198116 27870000.000014457852 262864330.287189960480 1 60328.386511189 2024-01-19T09:16:34.566727+00:00 19994330.287332881242 27870000.000035367906 262864330.287364572287 1 60328.386522773 2024-01-19T09:16:35.567594+00:00 19994330.287524953485 27870000.000033356249 262864330.287554621696 1 60328.386534252 2024-01-19T09:16:36.559365+00:00 19994330.287245731801 27870000.000022474676 262864330.287264496088 1 60328.386545922 2024-01-19T09:16:37.567622+00:00 19994330.287280395627 27869999.999991416931 262864330.287268102169 1 60328.386557371 2024-01-19T09:16:38.556852+00:00 19994330.287508387119 27870000.000019058585 262864330.287523776293 1 60328.386568980 2024-01-19T09:16:39.559904+00:00 19994330.287228122354 27869999.999978676438 262864330.287203073502 1 60328.386580600 2024-01-19T09:16:40.563870+00:00 19994330.287421390414 27869999.999997921288 262864330.287415623665 1 60328.386592108 2024-01-19T09:16:41.558146+00:00 19994330.287159141153 27870000.000003542751 262864330.287158995867 1 60328.386603727 2024-01-19T09:16:42.561998+00:00 19994330.287478957325 27870000.000015564263 262864330.287490814924 1 60328.386615310 2024-01-19T09:16:43.562756+00:00 19994330.287089277059 27870000.000018063933 262864330.287103652954 1 60328.386626887 2024-01-19T09:16:44.563034+00:00 19994330.287228241563 27870000.000010482967 262864330.287235021591 1 60328.386638410 2024-01-19T09:16:45.558641+00:00 19994330.287425182760 27870000.000075034797 262864330.287496536970 1 60328.386650022 2024-01-19T09:16:46.561883+00:00 19994330.287410486490 27870000.000041872263 262864330.287448674440 1 60328.386661583 2024-01-19T09:16:47.560741+00:00 19994330.287669233978 27870000.000004172325 262864330.287669718266 1 60328.386673180 2024-01-19T09:16:48.562810+00:00 19994330.286978673190 27869999.999976128340 262864330.286951094866 1 60328.386684761 2024-01-19T09:16:49.563341+00:00 19994330.287495486438 27869999.999988768250 262864330.287480562925 1 60328.386696309 2024-01-19T09:16:50.561097+00:00 19994330.287360250950 27869999.999947644770 262864330.287304192781 1 60328.386708035 2024-01-19T09:16:51.574209+00:00 19994330.287336453795 27869999.999971915036 262864330.287304699421 1 60328.386719473 2024-01-19T09:16:52.562470+00:00 19994330.287217535079 27869999.999989122152 262864330.287202954292 1 60328.386731043 2024-01-19T09:16:53.562168+00:00 19994330.287524193525 27870000.000035826117 262864330.287556320429 1 60328.386742617 2024-01-19T09:16:54.562100+00:00 19994330.287279300392 27870000.000017184764 262864330.287292808294 1 60328.386754144 2024-01-19T09:16:55.558051+00:00 19994330.287275925279 27869999.999987851828 262864330.287260055542 1 60328.386765709 2024-01-19T09:16:56.557229+00:00 19994330.287305980921 27870000.000076573342 262864330.287378847599 1 60328.386777292 2024-01-19T09:16:57.557985+00:00 19994330.287191510201 27869999.999981779605 262864330.287169605494 1 60328.386788893 2024-01-19T09:16:58.560321+00:00 19994330.287270888686 27870000.000046797097 262864330.287313997746 1 60328.386800442 2024-01-19T09:16:59.558176+00:00 19994330.287450566888 27869999.999980717897 262864330.287427604198 1 60328.386812070 2024-01-19T09:17:00.562906+00:00 19994330.287220295519 27869999.999991197139 262864330.287207812071 1 60328.386823854 2024-01-19T09:17:01.580995+00:00 19994330.287319194525 27869999.999912567437 262864330.287228047848 1 60328.386835314 2024-01-19T09:17:02.571172+00:00 19994330.287534803152 27869999.999976787716 262864330.287507891655 1 60328.386846835 2024-01-19T09:17:03.566538+00:00 19994330.287340443581 27870000.000024527311 262864330.287361264229 1 60328.386858483 2024-01-19T09:17:04.572952+00:00 19994330.287075217813 27869999.999971125275 262864330.287042647600 1 60328.386869982 2024-01-19T09:17:05.566468+00:00 19994330.287240292877 27869999.999969162047 262864330.287205755711 1 60328.386881529 2024-01-19T09:17:06.564111+00:00 19994330.287344489247 27870000.000056464225 262864330.287397265434 1 60328.386893100 2024-01-19T09:17:07.563797+00:00 19994330.287125572562 27870000.000055648386 262864330.287177503109 1 60328.386904719 2024-01-19T09:17:08.567714+00:00 19994330.287369661033 27870000.000021602958 262864330.287387579679 1 60328.386916232 2024-01-19T09:17:09.562468+00:00 19994330.287465516478 27869999.999979358166 262864330.287441164255 1 60328.386927910 2024-01-19T09:17:10.571447+00:00 19994330.287468060851 27869999.999982092530 262864330.287446439266 1 60328.386939390 2024-01-19T09:17:11.563281+00:00 19994330.287199098617 27869999.999966192991 262864330.287161618471 1 60328.386950972 2024-01-19T09:17:12.564009+00:00 19994330.287071388215 27869999.999947868288 262864330.287015557289 1 60328.386962614 2024-01-19T09:17:13.569874+00:00 19994330.287574980408 27869999.999979503453 262864330.287550777197 1 60328.386974083 2024-01-19T09:17:14.560795+00:00 19994330.287325188518 27869999.999986242503 262864330.287307739258 1 60328.386985659 2024-01-19T09:17:15.560908+00:00 19994330.287190817297 27870000.000035181642 262864330.287222296000 1 60328.386997243 2024-01-19T09:17:16.561846+00:00 19994330.287221226841 27870000.000043626875 262864330.287261158228 1 60328.387008792 2024-01-19T09:17:17.559594+00:00 19994330.287233211100 27870000.000042665750 262864330.287272185087 1 60328.387020366 2024-01-19T09:17:18.559593+00:00 19994330.287568453699 27870000.000033013523 262864330.287597775459 1 60328.387032004 2024-01-19T09:17:19.565177+00:00 19994330.287291605026 27870000.000028062612 262864330.287315994501 1 60328.387043588 2024-01-19T09:17:20.565974+00:00 19994330.287525206804 27870000.000013072044 262864330.287534594536 1 60328.387055054 2024-01-19T09:17:21.556647+00:00 19994330.287314984947 27869999.999966535717 262864330.287277817726 1 60328.387066638 2024-01-19T09:17:22.557545+00:00 19994330.287453122437 27869999.999987989664 262864330.287437409163 1 60328.387078223 2024-01-19T09:17:23.558501+00:00 19994330.287382252514 27869999.999987643212 262864330.287366181612 1 60328.387089793 2024-01-19T09:17:24.558115+00:00 19994330.287446003407 27869999.999903704971 262864330.287346005440 1 60328.387101367 2024-01-19T09:17:25.558099+00:00 19994330.287270519882 27869999.999978221953 262864330.287245035172 1 60328.387112974 2024-01-19T09:17:26.560969+00:00 19994330.287314247340 27870000.000037368387 262864330.287347912788 1 60328.387124512 2024-01-19T09:17:27.557839+00:00 19994330.287394478917 27870000.000025443733 262864330.287416219711 1 60328.387136188 2024-01-19T09:17:28.566691+00:00 19994330.287294309586 27870000.000013273209 262864330.287303864956 1 60328.387147737 2024-01-19T09:17:29.564452+00:00 19994330.287111595273 27870000.000008340925 262864330.287116229534 1 60328.387159398 2024-01-19T09:17:30.571948+00:00 19994330.287407495081 27870000.000016726553 262864330.287420511246 1 60328.387170931 2024-01-19T09:17:31.568414+00:00 19994330.287222743034 27869999.999984610826 262864330.287203669548 1 60328.387182468 2024-01-19T09:17:32.565240+00:00 19994330.287400770932 27869999.999981008470 262864330.287378102541 1 60328.387194186 2024-01-19T09:17:33.577610+00:00 19994330.287290468812 27869999.999994769692 262864330.287281513214 1 60328.387205644 2024-01-19T09:17:34.567583+00:00 19994330.287510123104 27869999.999988432974 262864330.287494868040 1 60328.387217204 2024-01-19T09:17:35.566428+00:00 19994330.287292569876 27869999.999963525683 262864330.287252396345 1 60328.387228847 2024-01-19T09:17:36.572358+00:00 19994330.287217747420 27870000.000020965934 262864330.287235021591 1 60328.387240568 2024-01-19T09:17:37.585076+00:00 19994330.287165869027 27870000.000023130327 262864330.287185311317 1 60328.387251984 2024-01-19T09:17:38.571424+00:00 19994330.287316098809 27870000.000019334257 262864330.287331759930 1 60328.387263479 2024-01-19T09:17:39.564537+00:00 19994330.287370171398 27870000.000013805926 262864330.287380278111 1 60328.387275077 2024-01-19T09:17:40.566685+00:00 19994330.287253592163 27870000.000007279217 262864330.287257164717 1 60328.387286632 2024-01-19T09:17:41.564993+00:00 19994330.287432882935 27870000.000047083944 262864330.287476271391 1 60328.387298324 2024-01-19T09:17:42.575195+00:00 19994330.287347976118 27869999.999963685870 262864330.287307977676 1 60328.387309852 2024-01-19T09:17:43.571223+00:00 19994330.287343014032 27869999.999983306974 262864330.287322640419 1 60328.387321460 2024-01-19T09:17:44.574118+00:00 19994330.287331603467 27870000.000000141561 262864330.287328064442 1 60328.387332949 2024-01-19T09:17:45.566777+00:00 19994330.287332110107 27869999.999974921346 262864330.287303328514 1 60328.387344548 2024-01-19T09:17:46.568921+00:00 19994330.287325520068 27869999.999968629330 262864330.287290453911 1 60328.387356149 2024-01-19T09:17:47.571316+00:00 19994330.287279892713 27869999.999993655831 262864330.287269860506 1 60328.387367903 2024-01-19T09:17:48.586846+00:00 19994330.287153996527 27870000.000030469149 262864330.287180751562 1 60328.387379296 2024-01-19T09:17:49.571158+00:00 19994330.287347137928 27870000.000043030828 262864330.287386476994 1 60328.387390788 2024-01-19T09:17:50.564037+00:00 19994330.287260994315 27870000.000063259155 262864330.287320554256 1 60328.387402369 2024-01-19T09:17:51.564662+00:00 19994330.287285178900 27870000.000038374215 262864330.287319868803 1 60328.387414153 2024-01-19T09:17:52.582830+00:00 19994330.287384014577 27870000.000011600554 262864330.287391901016 1 60328.387425460 2024-01-19T09:17:53.559748+00:00 19994330.287237133831 27870000.000003077090 262864330.287236511707 1 60328.387437146 2024-01-19T09:17:54.569376+00:00 19994330.287269514054 27870000.000027816743 262864330.287293612957 1 60328.387448804 2024-01-19T09:17:55.576701+00:00 19994330.287438899279 27869999.999937996268 262864330.287373214960 1 60328.387460283 2024-01-19T09:17:56.568452+00:00 19994330.287250973284 27869999.999952808022 262864330.287200063467 1 60328.387471828 2024-01-19T09:17:57.565957+00:00 19994330.287278335541 27869999.999953150749 262864330.287227779627 1 60328.387483475 2024-01-19T09:17:58.572230+00:00 19994330.287469852716 27869999.999987997115 262864330.287454158068 1 60328.387494958 2024-01-19T09:17:59.564401+00:00 19994330.287462528795 27870000.000055585057 262864330.287514418364 1 60328.387506556 2024-01-19T09:18:00.566414+00:00 19994330.287385642529 27870000.000029589981 262864330.287411540747 1 60328.387518238 2024-01-19T09:18:01.575751+00:00 19994330.287134598941 27870000.000041715801 262864330.287172615528 1 60328.387529742 2024-01-19T09:18:02.569718+00:00 19994330.287458200008 27869999.999984774739 262864330.287439286709 1 60328.387541316 2024-01-19T09:18:03.569674+00:00 19994330.287488311529 27870000.000003769994 262864330.287488371134 1 60328.387552834 2024-01-19T09:18:04.564887+00:00 19994330.287327364087 27870000.000013437122 262864330.287337124348 1 60328.387564417 2024-01-19T09:18:05.565677+00:00 19994330.287200648338 27869999.999979469925 262864330.287176430225 1 60328.387575995 2024-01-19T09:18:06.565932+00:00 19994330.287347044796 27869999.999966349453 262864330.287309706211 1 60328.387587522 2024-01-19T09:18:07.561935+00:00 19994330.287222482264 27869999.999906953424 262864330.287125736475 1 60328.387599145 2024-01-19T09:18:08.566141+00:00 19994330.287312332541 27869999.999991014600 262864330.287299633026 1 60328.387610734 2024-01-19T09:18:09.567478+00:00 19994330.287304878235 27870000.000034406781 262864330.287335574627 1 60328.387622321 2024-01-19T09:18:10.568512+00:00 19994330.287344638258 27870000.000038433820 262864330.287379384041 1 60328.387633845 2024-01-19T09:18:11.564203+00:00 19994330.287500530481 27870000.000013198704 262864330.287510037422 1 60328.387645390 2024-01-19T09:18:12.561726+00:00 19994330.287371166050 27870000.000019684434 262864330.287387132645 1 60328.387656957 2024-01-19T09:18:13.561111+00:00 19994330.287354443222 27870000.000056281686 262864330.287407010794 1 60328.387668797 2024-01-19T09:18:14.584020+00:00 19994330.287228748202 27869999.999968305230 262864330.287193357944 1 60328.387680081 2024-01-19T09:18:15.559022+00:00 19994330.287340916693 27869999.999963529408 262864330.287300735712 1 60328.387691673 2024-01-19T09:18:16.560591+00:00 19994330.287247583270 27869999.999988161027 262864330.287232041359 1 60328.387703261 2024-01-19T09:18:17.561761+00:00 19994330.287408366799 27869999.999999724329 262864330.287404417992 1 60328.387714816 2024-01-19T09:18:18.560135+00:00 19994330.287457957864 27869999.999959189445 262864330.287413477898 1 60328.387726440 2024-01-19T09:18:19.564387+00:00 19994330.287284336984 27869999.999991215765 262864330.287271857262 1 60328.387737993 2024-01-19T09:18:20.562581+00:00 19994330.287433318794 27869999.999962575734 262864330.287392199039 1 60328.387749555 2024-01-19T09:18:21.561548+00:00 19994330.287280090153 27869999.999971978366 262864330.287248373032 1 60328.387761187 2024-01-19T09:18:22.566582+00:00 19994330.287545628846 27870000.000008568168 262864330.287550508976 1 60328.387772741 2024-01-19T09:18:23.564817+00:00 19994330.287641495466 27870000.000056054443 262864330.287693858147 1 60328.387784314 2024-01-19T09:18:24.564719+00:00 19994330.287231814116 27870000.000039178878 262864330.287267297506 1 60328.387795814 2024-01-19T09:18:25.558374+00:00 19994330.287187419832 27870000.000002387911 262864330.287186115980 1 60328.387807496 2024-01-19T09:18:26.567639+00:00 19994330.287093799561 27869999.999979496002 262864330.287069588900 1 60328.387819002 2024-01-19T09:18:27.561805+00:00 19994330.287379976362 27869999.999959956855 262864330.287336230278 1 60328.387830602 2024-01-19T09:18:28.563969+00:00 19994330.287299040705 27869999.999978411943 262864330.287273764610 1 60328.387842174 2024-01-19T09:18:29.563803+00:00 19994330.287250939757 27869999.999965433031 262864330.287212669849 1 60328.387853687 2024-01-19T09:18:30.558564+00:00 19994330.287370331585 27869999.999979130924 262864330.287345767021 1 60328.387865284 2024-01-19T09:18:31.560514+00:00 19994330.287318896502 27870000.000021807849 262864330.287337005138 1 60328.387876887 2024-01-19T09:18:32.563063+00:00 19994330.287633769214 27869999.999994583428 262864330.287624657154 1 60328.387888477 2024-01-19T09:18:33.564429+00:00 19994330.287383556366 27870000.000056888908 262864330.287436753511 1 60328.387900022 2024-01-19T09:18:34.561939+00:00 19994330.287291601300 27870000.000021509826 262864330.287309408188 1 60328.387911642 2024-01-19T09:18:35.565898+00:00 19994330.287282515317 27870000.000006791204 262864330.287285625935 1 60328.387923177 2024-01-19T09:18:36.562495+00:00 19994330.287408735603 27869999.999997556210 262864330.287402600050 1 60328.387934715 2024-01-19T09:18:37.559397+00:00 19994330.287214089185 27869999.999995306134 262864330.287205696106 1 60328.387946311 2024-01-19T09:18:38.561320+00:00 19994330.287467546761 27869999.999949906021 262864330.287413746119 1 60328.387957880 2024-01-19T09:18:39.560844+00:00 19994330.287328381091 27869999.999973367900 262864330.287298053503 1 60328.387969443 2024-01-19T09:18:40.559894+00:00 19994330.287629500031 27870000.000000249594 262864330.287626028061 1 60328.387981017 2024-01-19T09:18:41.559835+00:00 19994330.287385553122 27870000.000001057982 262864330.287382930517 1 60328.387992615 2024-01-19T09:18:42.561910+00:00 19994330.287263151258 27869999.999993253499 262864330.287252724171 1 60328.388004154 2024-01-19T09:18:43.558851+00:00 19994330.287396602333 27870000.000022731721 262864330.287415653467 1 60328.388015804 2024-01-19T09:18:44.565448+00:00 19994330.287351496518 27870000.000039815903 262864330.287387609482 1 60328.388027413 2024-01-19T09:18:45.568447+00:00 19994330.287534788251 27870000.000047851354 262864330.287578940392 1 60328.388039096 2024-01-19T09:18:46.577881+00:00 19994330.287387803197 27869999.999996297061 262864330.287380397320 1 60328.388050756 2024-01-19T09:18:47.585310+00:00 19994330.287009030581 27870000.000007618219 262864330.287012964487 1 60328.388062059 2024-01-19T09:18:48.561907+00:00 19994330.287221100181 27869999.999964885414 262864330.287182301283 1 60328.388073690 2024-01-19T09:18:49.566784+00:00 19994330.287216305733 27869999.999971937388 262864330.287184536457 1 60328.388085264 2024-01-19T09:18:50.566783+00:00 19994330.287330005318 27869999.999998524785 262864330.287324815989 1 60328.388096767 2024-01-19T09:18:51.560662+00:00 19994330.287380993366 27869999.999980505556 262864330.287357807159 1 60328.388108622 2024-01-19T09:18:52.584949+00:00 19994330.287225693464 27870000.000003777444 262864330.287225782871 1 60328.388120024 2024-01-19T09:18:53.570105+00:00 19994330.287335541099 27869999.999973949045 262864330.287305802107 1 60328.388131568 2024-01-19T09:18:54.567502+00:00 19994330.287267547101 27870000.000064544380 262864330.287328392267 1 60328.388143203 2024-01-19T09:18:55.572723+00:00 19994330.287300571799 27870000.000035200268 262864330.287332057953 1 60328.388154703 2024-01-19T09:18:56.566325+00:00 19994330.287513278425 27870000.000044107437 262864330.287553697824 1 60328.388166245 2024-01-19T09:18:57.563575+00:00 19994330.287214662880 27870000.000018667430 262864330.287229627371 1 60328.388177888 2024-01-19T09:18:58.569466+00:00 19994330.287533555180 27869999.999942813069 262864330.287472665310 1 60328.388189435 2024-01-19T09:18:59.567186+00:00 19994330.287436567247 27870000.000015757978 262864330.287448644638 1 60328.388200959 2024-01-19T09:19:00.562854+00:00 19994330.287350069731 27869999.999969162047 262864330.287315517664 1 60328.388212720 2024-01-19T09:19:01.579041+00:00 19994330.287199441344 27869999.999975312501 262864330.287171065807 1 60328.388224118 2024-01-19T09:19:02.563788+00:00 19994330.287413340062 27869999.999986641109 262864330.287396281958 1 60328.388235647 2024-01-19T09:19:03.559879+00:00 19994330.287166222930 27869999.999992154539 262864330.287154674530 1 60328.388247308 2024-01-19T09:19:04.567449+00:00 19994330.287385541946 27870000.000049464405 262864330.287431329489 1 60328.388258786 2024-01-19T09:19:05.559158+00:00 19994330.287502616644 27870000.000006865710 262864330.287505775690 1 60328.388270377 2024-01-19T09:19:06.560543+00:00 19994330.287388004363 27869999.999997474253 262864330.287381768227 1 60328.388282030 2024-01-19T09:19:07.567382+00:00 19994330.287317622453 27870000.000030949712 262864330.287344872952 1 60328.388293510 2024-01-19T09:19:08.559287+00:00 19994330.287220429629 27870000.000064246356 262864330.287280976772 1 60328.388305139 2024-01-19T09:19:09.564045+00:00 19994330.287335593253 27870000.000036917627 262864330.287368834019 1 60328.388316674 2024-01-19T09:19:10.560665+00:00 19994330.287546347827 27870000.000035863370 262864330.287578493357 1 60328.388328301 2024-01-19T09:19:11.565225+00:00 19994330.287135865539 27869999.999948300421 262864330.287080466747 1 60328.388339805 2024-01-19T09:19:12.559153+00:00 19994330.287162553519 27869999.999938976020 262864330.287097811699 1 60328.388351356 2024-01-19T09:19:13.557173+00:00 19994330.287196218967 27869999.999977637082 262864330.287170171738 1 60328.388362998 2024-01-19T09:19:14.563002+00:00 19994330.287416990846 27869999.999995712191 262864330.287409007549 1 60328.388374572 2024-01-19T09:19:15.563014+00:00 19994330.287411186844 27870000.000055074692 262864330.287462562323 1 60328.388386080 2024-01-19T09:19:16.557273+00:00 19994330.287247441709 27870000.000005029142 262864330.287248790264 1 60328.388397665 2024-01-19T09:19:17.558246+00:00 19994330.287337929010 27870000.000031374395 262864330.287365615368 1 60328.388409242 2024-01-19T09:19:18.558461+00:00 19994330.287320874631 27870000.000073552132 262864330.287390738726 1 60328.388420877 2024-01-19T09:19:19.563730+00:00 19994330.287373349071 27869999.999986357987 262864330.287356019020 1 60328.388432486 2024-01-19T09:19:20.566797+00:00 19994330.287382327020 27870000.000034626573 262864330.287413269281 1 60328.388444198 2024-01-19T09:19:21.578696+00:00 19994330.287501655519 27869999.999982502311 262864330.287480473518 1 60328.388455591 2024-01-19T09:19:22.563061+00:00 19994330.287135805935 27869999.999958388507 262864330.287090510130 1 60328.388467135 2024-01-19T09:19:23.560489+00:00 19994330.287477839738 27869999.999902501702 262864330.287376642227 1 60328.388478799 2024-01-19T09:19:24.568221+00:00 19994330.287342261523 27869999.999968972057 262864330.287307530642 1 60328.388490338 2024-01-19T09:19:25.565220+00:00 19994330.287200268358 27870000.000016376376 262864330.287212967873 1 60328.388502024 2024-01-19T09:19:26.574902+00:00 19994330.287502489984 27870000.000034820288 262864330.287533611059 1 60328.388513464 2024-01-19T09:19:27.563355+00:00 19994330.287242095917 27870000.000056844205 262864330.287295222282 1 60328.388525069 2024-01-19T09:19:28.565939+00:00 19994330.287102881819 27870000.000018283725 262864330.287117481232 1 60328.388536630 2024-01-19T09:19:29.564795+00:00 19994330.287220474333 27869999.999997701496 262864330.287214487791 1 60328.388548137 2024-01-19T09:19:30.559000+00:00 19994330.287414576858 27869999.999974634498 262864330.287385523319 1 60328.388559717 2024-01-19T09:19:31.559535+00:00 19994330.287261150777 27869999.999999195337 262864330.287256658077 1 60328.388571304 2024-01-19T09:19:32.560651+00:00 19994330.287394225597 27869999.999967217445 262864330.287357747555 1 60328.388582957 2024-01-19T09:19:33.567449+00:00 19994330.287398293614 27869999.999966375530 262864330.287360966206 1 60328.388594528 2024-01-19T09:19:34.567196+00:00 19994330.287331968546 27869999.999982360750 262864330.287310630083 1 60328.388606119 2024-01-19T09:19:35.568686+00:00 19994330.287372328341 27869999.999961905181 262864330.287330538034 1 60328.388617686 2024-01-19T09:19:36.568037+00:00 19994330.287312410772 27870000.000020753592 262864330.287329465151 1 60328.388629274 2024-01-19T09:19:37.569272+00:00 19994330.287201929837 27870000.000010225922 262864330.287208467722 1 60328.388640790 2024-01-19T09:19:38.564292+00:00 19994330.287310954183 27870000.000021655113 262864330.287328928709 1 60328.388652416 2024-01-19T09:19:39.568736+00:00 19994330.287542983890 27870000.000031486154 262864330.287570774555 1 60328.388663895 2024-01-19T09:19:40.560540+00:00 19994330.287304025143 27870000.000023238361 262864330.287323564291 1 60328.388675588 2024-01-19T09:19:41.570827+00:00 19994330.287308175117 27869999.999985136092 262864330.287289619446 1 60328.388687093 2024-01-19T09:19:42.564799+00:00 19994330.287341922522 27869999.999980691820 262864330.287318915129 1 60328.388698674 2024-01-19T09:19:43.565455+00:00 19994330.287110295147 27869999.999981623143 262864330.287088215351 1 60328.388710212 2024-01-19T09:19:44.562321+00:00 19994330.287476766855 27869999.999943442643 262864330.287416517735 1 60328.388721855 2024-01-19T09:19:45.568319+00:00 19994330.287344362587 27869999.999986562878 262864330.287327229977 1 60328.388733426 2024-01-19T09:19:46.568031+00:00 19994330.287373501807 27869999.999956347048 262864330.287326157093 1 60328.388745051 2024-01-19T09:19:47.572410+00:00 19994330.287264488637 27870000.000009756535 262864330.287270545959 1 60328.388756602 2024-01-19T09:19:48.570394+00:00 19994330.287408120930 27870000.000018075109 262864330.287422478199 1 60328.388768255 2024-01-19T09:19:49.577211+00:00 19994330.287303712219 27870000.000037647784 262864330.287337660789 1 60328.388779785 2024-01-19T09:19:50.573429+00:00 19994330.287345141172 27870000.000030163676 262864330.287371605635 1 60328.388791287 2024-01-19T09:19:51.567186+00:00 19994330.287142548710 27870000.000065799803 262864330.287204653025 1 60328.388802875 2024-01-19T09:19:52.568426+00:00 19994330.287316337228 27870000.000009488314 262864330.287322103977 1 60328.388814384 2024-01-19T09:19:53.562747+00:00 19994330.287455108017 27869999.999999720603 262864330.287451148033 1 60328.388826002 2024-01-19T09:19:54.566604+00:00 19994330.287391439080 27870000.000004634261 262864330.287392377853 1 60328.388837613 2024-01-19T09:19:55.569758+00:00 19994330.287314560264 27869999.999938633293 262864330.287249505520 1 60328.388849165 2024-01-19T09:19:56.567872+00:00 19994330.287304244936 27869999.999968580902 262864330.287269145250 1 60328.388860741 2024-01-19T09:19:57.568029+00:00 19994330.287286862731 27869999.999997757375 262864330.287280917168 1 60328.388872254 2024-01-19T09:19:58.562711+00:00 19994330.287337340415 27870000.000028006732 262864330.287361651659 1 60328.388883856 2024-01-19T09:19:59.565169+00:00 19994330.287440668792 27870000.000030353665 262864330.287467300892 1 60328.388895503 2024-01-19T09:20:00.571483+00:00 19994330.287426758558 27870000.000004831702 262864330.287427902222 1 60328.388907705 2024-01-19T09:20:01.625762+00:00 19994330.287255797535 27870000.000024717301 262864330.287276804447 1 60328.388918812 2024-01-19T09:20:02.585404+00:00 19994330.287253685296 27870000.000030193478 262864330.287280172110 1 60328.388930197 2024-01-19T09:20:03.568989+00:00 19994330.287407528609 27870000.000002920628 262864330.287406742573 1 60328.388941787 2024-01-19T09:20:04.570369+00:00 19994330.287267271429 27869999.999994281679 262864330.287257850170 1 60328.388953371 2024-01-19T09:20:05.571240+00:00 19994330.287338089198 27869999.999995350838 262864330.287329733372 1 60328.388964880 2024-01-19T09:20:06.565632+00:00 19994330.287480331957 27869999.999959986657 262864330.287436604500 1 60328.388976507 2024-01-19T09:20:07.570242+00:00 19994330.287106983364 27869999.999942000955 262864330.287045300007 1 60328.388988049 2024-01-19T09:20:08.567467+00:00 19994330.287422597408 27869999.999920051545 262864330.287338942289 1 60328.388999541 2024-01-19T09:20:09.560322+00:00 19994330.287230316550 27869999.999988317490 262864330.287214934826 1 60328.389011201 2024-01-19T09:20:10.567735+00:00 19994330.287251967937 27870000.000023677945 262864330.287271946669 1 60328.389022709 2024-01-19T09:20:11.562041+00:00 19994330.287291303277 27870000.000027336180 262864330.287314951420 1 60328.389034347 2024-01-19T09:20:12.567558+00:00 19994330.287304352969 27870000.000019971281 262864330.287320613861 1 60328.389045843 2024-01-19T09:20:13.560804+00:00 19994330.287380233407 27870000.000082720071 262864330.287459254265 1 60328.389057457 2024-01-19T09:20:14.564313+00:00 19994330.287428680807 27870000.000037990510 262864330.287462979555 1 60328.389068963 2024-01-19T09:20:15.558444+00:00 19994330.287312097847 27869999.999941721559 262864330.287250101566 1 60328.389080594 2024-01-19T09:20:16.563302+00:00 19994330.287232406437 27869999.999981768429 262864330.287210464478 1 60328.389092144 2024-01-19T09:20:17.561195+00:00 19994330.287330463529 27869999.999944467098 262864330.287271261215 1 60328.389103744 2024-01-19T09:20:18.563486+00:00 19994330.287360161543 27869999.999966997653 262864330.287323474884 1 60328.389115418 2024-01-19T09:20:19.572154+00:00 19994330.287321969867 27869999.999987803400 262864330.287306070328 1 60328.389127014 2024-01-19T09:20:20.574051+00:00 19994330.287445534021 27869999.999999936670 262864330.287441790104 1 60328.389138494 2024-01-19T09:20:21.565889+00:00 19994330.287140771747 27870000.000062614679 262864330.287199676037 1 60328.389150051 2024-01-19T09:20:22.564429+00:00 19994330.287438970059 27870000.000004511327 262864330.287439763546 1 60328.389161572 2024-01-19T09:20:23.559810+00:00 19994330.287383604795 27870000.000038780272 262864330.287418693304 1 60328.389173226 2024-01-19T09:20:24.566753+00:00 19994330.287276953459 27869999.999995872378 262864330.287269145250 1 60328.389184816 2024-01-19T09:20:25.568066+00:00 19994330.287342652678 27870000.000028550625 262864330.287367522717 1 60328.389196359 2024-01-19T09:20:26.565425+00:00 19994330.287245396525 27869999.999954171479 262864330.287195861340 1 60328.389207939 2024-01-19T09:20:27.565953+00:00 19994330.287436954677 27869999.999958995730 262864330.287392258644 1 60328.389219450 2024-01-19T09:20:28.560503+00:00 19994330.287153780460 27869999.999976988882 262864330.287127077579 1 60328.389230990 2024-01-19T09:20:29.557573+00:00 19994330.287445567548 27869999.999967060983 262864330.287408947945 1 60328.389242594 2024-01-19T09:20:30.560108+00:00 19994330.286920126528 27869999.999998115003 262864330.286914557219 1 60328.389254155 2024-01-19T09:20:31.559011+00:00 19994330.287477914244 27870000.000012442470 262864330.287486672401 1 60328.389265748 2024-01-19T09:20:32.560626+00:00 19994330.287437826395 27869999.999993063509 262864330.287427186966 1 60328.389277338 2024-01-19T09:20:33.562013+00:00 19994330.287275776267 27870000.000013932586 262864330.287286043167 1 60328.389288881 2024-01-19T09:20:34.559328+00:00 19994330.287258818746 27870000.000046521425 262864330.287301659584 1 60328.389300524 2024-01-19T09:20:35.565280+00:00 19994330.287339206785 27870000.000011216849 262864330.287346720695 1 60328.389312086 2024-01-19T09:20:36.564251+00:00 19994330.287177357823 27869999.999952591956 262864330.287126243114 1 60328.389323644 2024-01-19T09:20:37.562878+00:00 19994330.287527728826 27870000.000002063811 262864330.287526100874 1 60328.389335184 2024-01-19T09:20:38.559877+00:00 19994330.287312768400 27869999.999944481999 262864330.287253558636 1 60328.389346736 2024-01-19T09:20:39.558027+00:00 19994330.287185296416 27870000.000028055161 262864330.287209630013 1 60328.389358340 2024-01-19T09:20:40.560554+00:00 19994330.287334360182 27869999.999976553023 262864330.287307202816 1 60328.389369898 2024-01-19T09:20:41.559190+00:00 19994330.287397988141 27870000.000008381903 262864330.287402659655 1 60328.389381572 2024-01-19T09:20:42.567781+00:00 19994330.287252865732 27870000.000028815120 262864330.287277996540 1 60328.389393086 2024-01-19T09:20:43.562610+00:00 19994330.287309456617 27869999.999958250672 262864330.287264019251 1 60328.389404604 2024-01-19T09:20:44.557787+00:00 19994330.287370476872 27870000.000049445778 262864330.287416219711 1 60328.389416179 2024-01-19T09:20:45.557883+00:00 19994330.287362523377 27870000.000001691282 262864330.287360519171 1 60328.389427767 2024-01-19T09:20:46.559083+00:00 19994330.287431329489 27870000.000007312745 262864330.287434935570 1 60328.389439378 2024-01-19T09:20:47.562236+00:00 19994330.287048589438 27870000.000002045184 262864330.287046939135 1 60328.389450950 2024-01-19T09:20:48.562055+00:00 19994330.287287984043 27869999.999993901700 262864330.287278175354 1 60328.389462477 2024-01-19T09:20:49.558000+00:00 19994330.287415493280 27869999.999979395419 262864330.287391215563 1 60328.389474048 2024-01-19T09:20:50.557740+00:00 19994330.287338458002 27869999.999987378716 262864330.287322133780 1 60328.389485630 2024-01-19T09:20:51.558444+00:00 19994330.287201032043 27869999.999993316829 262864330.287190675735 1 60328.389497220 2024-01-19T09:20:52.559817+00:00 19994330.287589684129 27869999.999987561256 262864330.287573575974 1 60328.389508792 2024-01-19T09:20:53.559637+00:00 19994330.287306211889 27870000.000005424023 262864330.287307947874 1 60328.389520352 2024-01-19T09:20:54.558429+00:00 19994330.287421055138 27870000.000022623688 262864330.287439972162 1 60328.389531994 2024-01-19T09:20:55.564298+00:00 19994330.287445791066 27870000.000039331615 262864330.287481427193 1 60328.389543562 2024-01-19T09:20:56.563755+00:00 19994330.287287015468 27870000.000054452568 262864330.287337779999 1 60328.389555222 2024-01-19T09:20:57.571213+00:00 19994330.287203662097 27870000.000028185546 262864330.287228167057 1 60328.389566833 2024-01-19T09:20:58.574360+00:00 19994330.287240907550 27869999.999963324517 262864330.287200510502 1 60328.389578374 2024-01-19T09:20:59.571519+00:00 19994330.287246752530 27869999.999985519797 262864330.287228584290 1 60328.389589900 2024-01-19T09:21:00.567318+00:00 19994330.287403691560 27870000.000016704202 262864330.287416696548 1 60328.389601483 2024-01-19T09:21:01.568082+00:00 19994330.287387415767 27869999.999991536140 262864330.287375271320 1 60328.389613091 2024-01-19T09:21:02.571116+00:00 19994330.287068326026 27869999.999997757375 262864330.287062406540 1 60328.389624547 2024-01-19T09:21:03.560898+00:00 19994330.287465430796 27869999.999970421195 262864330.287432163954 1 60328.389636089 2024-01-19T09:21:04.558115+00:00 19994330.287352543324 27870000.000004764646 262864330.287353605032 1 60328.389647658 2024-01-19T09:21:05.557613+00:00 19994330.287084504962 27869999.999997168779 262864330.287077963352 1 60328.389659359 2024-01-19T09:21:06.568603+00:00 19994330.287450384349 27870000.000038404018 262864330.287485092878 1 60328.389670831 2024-01-19T09:21:07.559765+00:00 19994330.287407848984 27869999.999990157783 262864330.287394315004 1 60328.389682450 2024-01-19T09:21:08.563704+00:00 19994330.287295185030 27870000.000035297126 262864330.287326782942 1 60328.389694034 2024-01-19T09:21:09.564563+00:00 19994330.287237614393 27870000.000001646578 262864330.287235558033 1 60328.389705633 2024-01-19T09:21:10.566675+00:00 19994330.287451211363 27869999.999958816916 262864330.287406325340 1 60328.389717124 2024-01-19T09:21:11.559499+00:00 19994330.287235267460 27870000.000009454787 262864330.287241011858 1 60328.389728696 2024-01-19T09:21:12.559308+00:00 19994330.287420429289 27869999.999982375652 262864330.287399113178 1 60328.389740268 2024-01-19T09:21:13.559119+00:00 19994330.287260215729 27869999.999963026494 262864330.287219524384 1 60328.389751847 2024-01-19T09:21:14.559564+00:00 19994330.287295073271 27869999.999993745238 262864330.287285119295 1 60328.389763459 2024-01-19T09:21:15.562818+00:00 19994330.287205211818 27870000.000037249178 262864330.287238776684 1 60328.389775041 2024-01-19T09:21:16.563589+00:00 19994330.287198197097 27869999.999970898032 262864330.287165403366 1 60328.389786585 2024-01-19T09:21:17.560989+00:00 19994330.287327099591 27870000.000043220818 262864330.287366628647 1 60328.389798113 2024-01-19T09:21:18.556922+00:00 19994330.287504456937 27870000.000049460679 262864330.287550240755 1 60328.389809766 2024-01-19T09:21:19.563752+00:00 19994330.287348236889 27869999.999992232770 262864330.287336766720 1 60328.389821320 2024-01-19T09:21:20.562054+00:00 19994330.287299849093 27869999.999989811331 262864330.287285953760 1 60328.389832850 2024-01-19T09:21:21.558234+00:00 19994330.287329781801 27869999.999972719699 262864330.287298828363 1 60328.389844438 2024-01-19T09:21:22.559445+00:00 19994330.287382453680 27869999.999977633357 262864330.287356406450 1 60328.389855991 2024-01-19T09:21:23.557607+00:00 19994330.287268042564 27869999.999948706478 262864330.287213057280 1 60328.389867654 2024-01-19T09:21:24.565320+00:00 19994330.287329718471 27869999.999988440424 262864330.287314474583 1 60328.389879222 2024-01-19T09:21:25.564740+00:00 19994330.287208456546 27870000.000028181821 262864330.287232965231 1 60328.389890975 2024-01-19T09:21:26.580266+00:00 19994330.287239763886 27870000.000028621405 262864330.287264674902 1 60328.389902513 2024-01-19T09:21:27.577112+00:00 19994330.287023074925 27870000.000028766692 262864330.287048131227 1 60328.389913976 2024-01-19T09:21:28.567554+00:00 19994330.287469193339 27870000.000047549605 262864330.287513077259 1 60328.389925675 2024-01-19T09:21:29.578341+00:00 19994330.287398900837 27870000.000039540231 262864330.287434756756 1 60328.389937290 2024-01-19T09:21:30.581881+00:00 19994330.287218902260 27869999.999962631613 262864330.287177830935 1 60328.389948698 2024-01-19T09:21:31.567487+00:00 19994330.287525843829 27869999.999982967973 262864330.287505090237 1 60328.389960296 2024-01-19T09:21:32.569567+00:00 19994330.287147685885 27869999.999939888716 262864330.287083864212 1 60328.389971817 2024-01-19T09:21:33.564977+00:00 19994330.287401519716 27869999.999985832721 262864330.287383675575 1 60328.389983323 2024-01-19T09:21:34.559139+00:00 19994330.287258774042 27869999.999957952648 262864330.287213027477 1 60328.389994953 2024-01-19T09:21:35.563923+00:00 19994330.287412956357 27869999.999970491976 262864330.287379741669 1 60328.390006479 2024-01-19T09:21:36.559792+00:00 19994330.287242427468 27869999.999985285103 262864330.287223994732 1 60328.390018089 2024-01-19T09:21:37.562882+00:00 19994330.287371221930 27870000.000032220036 262864330.287399739027 1 60328.390029659 2024-01-19T09:21:38.562568+00:00 19994330.287281457335 27870000.000057000667 262864330.287334769964 1 60328.390041192 2024-01-19T09:21:39.558960+00:00 19994330.287298616022 27869999.999948702753 262864330.287243634462 1 60328.390052755 2024-01-19T09:21:40.558060+00:00 19994330.287415575236 27870000.000012163073 262864330.287424027920 1 60328.390064337 2024-01-19T09:21:41.558753+00:00 19994330.287211574614 27870000.000023379922 262864330.287231236696 1 60328.390075907 2024-01-19T09:21:42.558372+00:00 19994330.287325691432 27870000.000003043562 262864330.287325024605 1 60328.390087471 2024-01-19T09:21:43.557528+00:00 19994330.287323314697 27869999.999954935163 262864330.287274569273 1 60328.390099092 2024-01-19T09:21:44.561548+00:00 19994330.287264376879 27869999.999990172684 262864330.287250846624 1 60328.390110646 2024-01-19T09:21:45.559802+00:00 19994330.287404812872 27869999.999957580119 262864330.287358701229 1 60328.390122186 2024-01-19T09:21:46.556862+00:00 19994330.287249188870 27870000.000015035272 262864330.287260502577 1 60328.390133833 2024-01-19T09:21:47.563122+00:00 19994330.287401139736 27870000.000009499490 262864330.287406951189 1 60328.390145364 2024-01-19T09:21:48.559451+00:00 19994330.287448316813 27870000.000044725835 262864330.287489354610 1 60328.390156947 2024-01-19T09:21:49.560175+00:00 19994330.287399034947 27870000.000050708652 262864330.287446051836 1 60328.390168511 2024-01-19T09:21:50.559339+00:00 19994330.287194371223 27869999.999996811152 262864330.287187486887 1 60328.390180092 2024-01-19T09:21:51.559965+00:00 19994330.287327110767 27870000.000013157725 262864330.287336587906 1 60328.390191652 2024-01-19T09:21:52.558724+00:00 19994330.287411488593 27869999.999992217869 262864330.287400007248 1 60328.390203238 2024-01-19T09:21:53.559721+00:00 19994330.287405043840 27869999.999996460974 262864330.287397801876 1 60328.390214850 2024-01-19T09:21:54.563052+00:00 19994330.287285890430 27869999.999970976263 262864330.287253171206 1 60328.390226366 2024-01-19T09:21:55.558036+00:00 19994330.287365466356 27869999.999966729432 262864330.287328511477 1 60328.390237968 2024-01-19T09:21:56.560492+00:00 19994330.287392742932 27869999.999970801175 262864330.287359833717 1 60328.390249560 2024-01-19T09:21:57.561961+00:00 19994330.287234451622 27870000.000011645257 262864330.287242412567 1 60328.390261089 2024-01-19T09:21:58.558093+00:00 19994330.287368774414 27870000.000022515655 262864330.287387609482 1 60328.390272757 2024-01-19T09:21:59.566193+00:00 19994330.287395905703 27870000.000005710870 262864330.287397921085 1 60328.390284210 2024-01-19T09:22:00.555677+00:00 19994330.287365324795 27870000.000011790544 262864330.287373423576 1 60328.390296019 2024-01-19T09:22:01.576005+00:00 19994330.287361357361 27870000.000027470291 262864330.287385135889 1 60328.390307501 2024-01-19T09:22:02.568133+00:00 19994330.287358190864 27869999.999981597066 262864330.287336081266 1 60328.390319091 2024-01-19T09:22:03.569437+00:00 19994330.287366595119 27870000.000005450100 262864330.287368357182 1 60328.390330623 2024-01-19T09:22:04.565863+00:00 19994330.287472169846 27869999.999991375953 262864330.287459850311 1 60328.390342202 2024-01-19T09:22:05.566239+00:00 19994330.287206653506 27869999.999935247004 262864330.287138193846 1 60328.390353849 2024-01-19T09:22:06.572573+00:00 19994330.287317596376 27869999.999986294657 262864330.287300199270 1 60328.390365360 2024-01-19T09:22:07.567135+00:00 19994330.287198591977 27870000.000001292676 262864330.287196189165 1 60328.390376967 2024-01-19T09:22:08.569951+00:00 19994330.287309028208 27869999.999978605658 262864330.287283927202 1 60328.390388499 2024-01-19T09:22:09.566310+00:00 19994330.287229854614 27869999.999993138015 262864330.287219315767 1 60328.390400060 2024-01-19T09:22:10.565168+00:00 19994330.287545308471 27870000.000034362078 262864330.287575960159 1 60328.390411664 2024-01-19T09:22:11.567755+00:00 19994330.287414591759 27869999.999984279275 262864330.287395149469 1 60328.390423208 2024-01-19T09:22:12.565218+00:00 19994330.287254769355 27870000.000020857900 262864330.287271946669 1 60328.390434796 2024-01-19T09:22:13.566330+00:00 19994330.287272945046 27869999.999982975423 262864330.287252247334 1 60328.390446280 2024-01-19T09:22:14.558548+00:00 19994330.287396740168 27869999.999981712550 262864330.287374734879 1 60328.390457928 2024-01-19T09:22:15.564982+00:00 19994330.287151694298 27870000.000009525567 262864330.287157535553 1 60328.390469448 2024-01-19T09:22:16.560271+00:00 19994330.287330672145 27869999.999969929457 262864330.287296891212 1 60328.390481038 2024-01-19T09:22:17.561662+00:00 19994330.287330381572 27869999.999976661056 262864330.287303358316 1 60328.390492630 2024-01-19T09:22:18.563238+00:00 19994330.287363030016 27870000.000003464520 262864330.287362784147 1 60328.390504322 2024-01-19T09:22:19.573397+00:00 19994330.287326399237 27869999.999974910170 262864330.287297606468 1 60328.390515772 2024-01-19T09:22:20.562722+00:00 19994330.287365812808 27870000.000023897737 262864330.287386029959 1 60328.390527443 2024-01-19T09:22:21.571080+00:00 19994330.287314482033 27870000.000034343451 262864330.287345111370 1 60328.390539051 2024-01-19T09:22:22.574025+00:00 19994330.287342879921 27870000.000031169504 262864330.287370353937 1 60328.390550551 2024-01-19T09:22:23.567563+00:00 19994330.286996308714 27870000.000038161874 262864330.287030756474 1 60328.390562058 2024-01-19T09:22:24.561810+00:00 19994330.287338078022 27869999.999994613230 262864330.287328988314 1 60328.390573659 2024-01-19T09:22:25.564162+00:00 19994330.287447866052 27869999.999999061227 262864330.287443220615 1 60328.390585277 2024-01-19T09:22:26.567913+00:00 19994330.287530526519 27869999.999971508980 262864330.287498354912 1 60328.390596770 2024-01-19T09:22:27.560911+00:00 19994330.287309039384 27869999.999984536320 262864330.287289887667 1 60328.390608357 2024-01-19T09:22:28.562019+00:00 19994330.287317551672 27869999.999918617308 262864330.287232458591 1 60328.390619894 2024-01-19T09:22:29.558834+00:00 19994330.287401732057 27870000.000018354505 262864330.287416398525 1 60328.390631515 2024-01-19T09:22:30.562913+00:00 19994330.287203107029 27869999.999999582767 262864330.287198990583 1 60328.390643056 2024-01-19T09:22:31.560079+00:00 19994330.287181444466 27870000.000020533800 262864330.287198275328 1 60328.390654678 2024-01-19T09:22:32.564115+00:00 19994330.287312731147 27870000.000008419156 262864330.287317454815 1 60328.390666442 2024-01-19T09:22:33.580539+00:00 19994330.287377540022 27870000.000053267926 262864330.287427097559 1 60328.390677787 2024-01-19T09:22:34.560805+00:00 19994330.287160001695 27870000.000034555793 262864330.287190884352 1 60328.390689403 2024-01-19T09:22:35.564387+00:00 19994330.287516634911 27869999.999987047166 262864330.287499964237 1 60328.390700903 2024-01-19T09:22:36.558028+00:00 19994330.287119779736 27870000.000020388514 262864330.287136465311 1 60328.390712513 2024-01-19T09:22:37.561135+00:00 19994330.287436809391 27869999.999936580658 262864330.287369698286 1 60328.390724044 2024-01-19T09:22:38.557416+00:00 19994330.287141818553 27869999.999939743429 262864330.287077873945 1 60328.390735663 2024-01-19T09:22:39.561249+00:00 19994330.287402488291 27869999.999974712729 262864330.287373512983 1 60328.390747313 2024-01-19T09:22:40.567866+00:00 19994330.287467781454 27869999.999969117343 262864330.287433207035 1 60328.390758881 2024-01-19T09:22:41.567369+00:00 19994330.287256617099 27870000.000022612512 262864330.287275552750 1 60328.390770405 2024-01-19T09:22:42.562956+00:00 19994330.287627279758 27869999.999993219972 262864330.287616789341 1 60328.390781922 2024-01-19T09:22:43.558106+00:00 19994330.287189800292 27870000.000025216490 262864330.287211328745 1 60328.390793488 2024-01-19T09:22:44.557353+00:00 19994330.287270702422 27870000.000020723790 262864330.287287712097 1 60328.390805102 2024-01-19T09:22:45.560801+00:00 19994330.287345521152 27870000.000023804605 262864330.287365645170 1 60328.390816757 2024-01-19T09:22:46.567748+00:00 19994330.287282906473 27870000.000012103468 262864330.287291318178 1 60328.390828258 2024-01-19T09:22:47.561485+00:00 19994330.287340089679 27869999.999979633838 262864330.287316024303 1 60328.390839787 2024-01-19T09:22:48.557607+00:00 19994330.287506967783 27869999.999965272844 262864330.287468552589 1 60328.390851439 2024-01-19T09:22:49.564339+00:00 19994330.287263751030 27869999.999973054975 262864330.287233114243 1 60328.390862980 2024-01-19T09:22:50.561463+00:00 19994330.287351001054 27870000.000015515834 262864330.287362843752 1 60328.390874542 2024-01-19T09:22:51.560447+00:00 19994330.287225816399 27869999.999992679805 262864330.287214785814 1 60328.390886087 2024-01-19T09:22:52.557876+00:00 19994330.287333197892 27870000.000025596470 262864330.287355095148 1 60328.390897667 2024-01-19T09:22:53.558426+00:00 19994330.287484284490 27870000.000026576221 262864330.287507176399 1 60328.390909286 2024-01-19T09:22:54.562341+00:00 19994330.287646844983 27870000.000041723251 262864330.287684857845 1 60328.390920862 2024-01-19T09:22:55.562491+00:00 19994330.287226445973 27870000.000046711415 262864330.287269443274 1 60328.390932368 2024-01-19T09:22:56.556584+00:00 19994330.287210345268 27869999.999960001558 262864330.287166655064 1 60328.390943965 2024-01-19T09:22:57.558574+00:00 19994330.287438783795 27870000.000006947666 262864330.287442028522 1 60328.390955541 2024-01-19T09:22:58.558773+00:00 19994330.287491124123 27869999.999999530613 262864330.287486940622 1 60328.390967180 2024-01-19T09:22:59.564345+00:00 19994330.287133269012 27869999.999959085137 262864330.287088662386 1 60328.390978668 2024-01-19T09:23:00.556950+00:00 19994330.287523839623 27869999.999971352518 262864330.287491500378 1 60328.390990271 2024-01-19T09:23:01.559400+00:00 19994330.287292785943 27869999.999966315925 262864330.287255406380 1 60328.391001909 2024-01-19T09:23:02.564923+00:00 19994330.287425663322 27870000.000047497451 262864330.287469476461 1 60328.391013462 2024-01-19T09:23:03.563090+00:00 19994330.287236750126 27870000.000015173107 262864330.287248224020 1 60328.391025007 2024-01-19T09:23:04.560591+00:00 19994330.287320379168 27869999.999996621162 262864330.287313312292 1 60328.391036568 2024-01-19T09:23:05.559512+00:00 19994330.287230897695 27869999.999999869615 262864330.287227094173 1 60328.391048208 2024-01-19T09:23:06.565204+00:00 19994330.287312280387 27870000.000047020614 262864330.287355601788 1 60328.391059814 2024-01-19T09:23:07.567965+00:00 19994330.287124454975 27870000.000005815178 262864330.287126570940 1 60328.391071370 2024-01-19T09:23:08.566387+00:00 19994330.287575438619 27870000.000044707209 262864330.287616431713 1 60328.391082901 2024-01-19T09:23:09.562628+00:00 19994330.287309542298 27869999.999925460666 262864330.287231326103 1 60328.391094501 2024-01-19T09:23:10.564897+00:00 19994330.287362035364 27869999.999980460852 262864330.287338793278 1 60328.391106045 2024-01-19T09:23:11.562328+00:00 19994330.287511043251 27869999.999972775578 262864330.287480115891 1 60328.391117568 2024-01-19T09:23:12.557895+00:00 19994330.287234395742 27869999.999975852668 262864330.287206560373 1 60328.391129158 2024-01-19T09:23:13.559304+00:00 19994330.287318479270 27870000.000029198825 262864330.287343978882 1 60328.391140716 2024-01-19T09:23:14.557823+00:00 19994330.287489514798 27870000.000028017908 262864330.287513822317 1 60328.391152327 2024-01-19T09:23:15.561048+00:00 19994330.287413075566 27870000.000015649945 262864330.287425041199 1 60328.391163869 2024-01-19T09:23:16.558287+00:00 19994330.287418480963 27870000.000058755279 262864330.287473559380 1 60328.391175451 2024-01-19T09:23:17.558960+00:00 19994330.287395060062 27870000.000083621591 262864330.287474989891 1 60328.391187036 2024-01-19T09:23:18.559953+00:00 19994330.287253204733 27870000.000013642013 262864330.287263154984 1 60328.391198742 2024-01-19T09:23:19.571282+00:00 19994330.287396412343 27869999.999984350055 262864330.287377059460 1 60328.391210536 2024-01-19T09:23:20.590349+00:00 19994330.287202201784 27870000.000002373010 262864330.287200897932 1 60328.391221871 2024-01-19T09:23:21.569631+00:00 19994330.287373516709 27869999.999989867210 262864330.287359684706 1 60328.391233450 2024-01-19T09:23:22.570038+00:00 19994330.287395946681 27870000.000009026378 262864330.287401288748 1 60328.391245020 2024-01-19T09:23:23.569711+00:00 19994330.287256110460 27869999.999950911850 262864330.287203341722 1 60328.391256582 2024-01-19T09:23:24.568685+00:00 19994330.287463281304 27869999.999979719520 262864330.287439316511 1 60328.391268094 2024-01-19T09:23:25.563279+00:00 19994330.287188440561 27869999.999972511083 262864330.287157267332 1 60328.391279802 2024-01-19T09:23:26.574848+00:00 19994330.287639319897 27870000.000073153526 262864330.287708789110 1 60328.391291304 2024-01-19T09:23:27.568678+00:00 19994330.287160810083 27870000.000019699335 262864330.287176817656 1 60328.391302894 2024-01-19T09:23:28.570039+00:00 19994330.287431478500 27870000.000014264137 262864330.287442058325 1 60328.391314507 2024-01-19T09:23:29.573406+00:00 19994330.287375029176 27870000.000004801899 262864330.287376135588 1 60328.391326020 2024-01-19T09:23:30.568119+00:00 19994330.287303321064 27870000.000011164695 262864330.287310808897 1 60328.391337601 2024-01-19T09:23:31.568763+00:00 19994330.287342119962 27870000.000006772578 262864330.287345200777 1 60328.391349178 2024-01-19T09:23:32.569013+00:00 19994330.287338681519 27869999.999982953072 262864330.287317931652 1 60328.391360888 2024-01-19T09:23:33.580727+00:00 19994330.287294443697 27869999.999981012195 262864330.287271767855 1 60328.391372338 2024-01-19T09:23:34.569986+00:00 19994330.287180345505 27869999.999923605472 262864330.287100255489 1 60328.391383858 2024-01-19T09:23:35.565323+00:00 19994330.287259791046 27870000.000002443790 262864330.287258535624 1 60328.391395544 2024-01-19T09:23:36.575028+00:00 19994330.287351280451 27870000.000030696392 262864330.287378281355 1 60328.391406968 2024-01-19T09:23:37.562070+00:00 19994330.287229787558 27869999.999996874481 262864330.287222951651 1 60328.391418553 2024-01-19T09:23:38.562987+00:00 19994330.287346273661 27870000.000025816262 262864330.287368386984 1 60328.391430115 2024-01-19T09:23:39.561965+00:00 19994330.287358373404 27869999.999971985817 262864330.287326663733 1 60328.391441690 2024-01-19T09:23:40.562001+00:00 19994330.287506688386 27870000.000063840300 262864330.287566840649 1 60328.391453284 2024-01-19T09:23:41.563779+00:00 19994330.287052087486 27869999.999971453100 262864330.287019848824 1 60328.391464938 2024-01-19T09:23:42.570674+00:00 19994330.287385642529 27870000.000019736588 262864330.287401676178 1 60328.391476626 2024-01-19T09:23:43.580452+00:00 19994330.287321861833 27869999.999967023730 262864330.287285208702 1 60328.391488037 2024-01-19T09:23:44.566362+00:00 19994330.287124205381 27869999.999945517629 262864330.287066042423 1 60328.391499578 2024-01-19T09:23:45.563508+00:00 19994330.287379063666 27869999.999971810728 262864330.287347167730 1 60328.391511205 2024-01-19T09:23:46.568067+00:00 19994330.287365272641 27869999.999974105507 262864330.287335693836 1 60328.391522783 2024-01-19T09:23:47.568457+00:00 19994330.287393819541 27870000.000032328069 262864330.287422448397 1 60328.391534282 2024-01-19T09:23:48.562001+00:00 19994330.287172295153 27870000.000011444092 262864330.287180036306 1 60328.391545952 2024-01-19T09:23:49.570239+00:00 19994330.287304025143 27870000.000073745847 262864330.287374049425 1 60328.391557481 2024-01-19T09:23:50.566369+00:00 19994330.287316638976 27870000.000030752271 262864330.287343710661 1 60328.391569060 2024-01-19T09:23:51.566829+00:00 19994330.287441302091 27870000.000009253621 262864330.287446856499 1 60328.391580643 2024-01-19T09:23:52.567535+00:00 19994330.287270545959 27869999.999961487949 262864330.287228345871 1 60328.391592137 2024-01-19T09:23:53.560652+00:00 19994330.287209648639 27870000.000024151057 262864330.287230104208 1 60328.391603755 2024-01-19T09:23:54.564400+00:00 19994330.287372782826 27869999.999967485666 262864330.287336587906 1 60328.391615466 2024-01-19T09:23:55.576273+00:00 19994330.287343364209 27869999.999952584505 262864330.287292242050 1 60328.391626947 2024-01-19T09:23:56.568164+00:00 19994330.287142589688 27870000.000033661723 262864330.287172555923 1 60328.391638441 2024-01-19T09:23:57.561302+00:00 19994330.287423193455 27869999.999999854714 262864330.287419348955 1 60328.391649997 2024-01-19T09:23:58.559777+00:00 19994330.287227075547 27870000.000041764230 262864330.287265121937 1 60328.391661622 2024-01-19T09:23:59.564146+00:00 19994330.287302933633 27870000.000034954399 262864330.287334203720 1 60328.391673233 2024-01-19T09:24:00.567370+00:00 19994330.287393007427 27870000.000026196241 262864330.287415504456 1 60328.391684777 2024-01-19T09:24:01.564717+00:00 19994330.287211369723 27870000.000013154000 262864330.287220805883 1 60328.391696396 2024-01-19T09:24:02.568605+00:00 19994330.287226412445 27870000.000052269548 262864330.287274986506 1 60328.391707927 2024-01-19T09:24:03.564902+00:00 19994330.287334255874 27869999.999978292733 262864330.287308871746 1 60328.391719528 2024-01-19T09:24:04.567209+00:00 19994330.287347439677 27870000.000004939735 262864330.287348687649 1 60328.391731121 2024-01-19T09:24:05.568822+00:00 19994330.287497621030 27869999.999974943697 262864330.287468850613 1 60328.391742622 2024-01-19T09:24:06.562582+00:00 19994330.287323374301 27869999.999958429486 262864330.287278115749 1 60328.391754255 2024-01-19T09:24:07.567656+00:00 19994330.287305485457 27869999.999979164451 262864330.287280946970 1 60328.391765754 2024-01-19T09:24:08.561150+00:00 19994330.287489671260 27870000.000000599772 262864330.287486582994 1 60328.391777339 2024-01-19T09:24:09.562131+00:00 19994330.287310093641 27870000.000008910894 262864330.287315309048 1 60328.391789045 2024-01-19T09:24:10.573463+00:00 19994330.287481080741 27870000.000018969178 262864330.287496328354 1 60328.391800470 2024-01-19T09:24:11.560579+00:00 19994330.287297785282 27870000.000053204596 262864330.287347286940 1 60328.391812067 2024-01-19T09:24:12.562552+00:00 19994330.287597477436 27870000.000011835247 262864330.287605613470 1 60328.391823588 2024-01-19T09:24:13.558040+00:00 19994330.287486590445 27870000.000012777746 262864330.287495672703 1 60328.391835195 2024-01-19T09:24:14.560847+00:00 19994330.287271384150 27870000.000016737729 262864330.287284433842 1 60328.391846756 2024-01-19T09:24:15.559695+00:00 19994330.287582434714 27869999.999994587153 262864330.287573307753 1 60328.391858331 2024-01-19T09:24:16.559793+00:00 19994330.287239842117 27869999.999990459532 262864330.287226617336 1 60328.391870074 2024-01-19T09:24:17.574418+00:00 19994330.287031084299 27869999.999962359667 262864330.286989748478 1 60328.391881469 2024-01-19T09:24:18.558924+00:00 19994330.287240341306 27869999.999987628311 262864330.287224292755 1 60328.391893089 2024-01-19T09:24:19.562910+00:00 19994330.287367809564 27870000.000016342849 262864330.287380456924 1 60328.391904818 2024-01-19T09:24:20.576294+00:00 19994330.287455994636 27869999.999981395900 262864330.287433713675 1 60328.391916321 2024-01-19T09:24:21.570107+00:00 19994330.287364128977 27870000.000048097223 262864330.287408530712 1 60328.391927861 2024-01-19T09:24:22.567139+00:00 19994330.287386532873 27870000.000002104789 262864330.287384957075 1 60328.391939354 2024-01-19T09:24:23.560166+00:00 19994330.287424411625 27869999.999996982515 262864330.287417709827 1 60328.391951081 2024-01-19T09:24:24.573404+00:00 19994330.287317596376 27870000.000019297004 262864330.287333220243 1 60328.391962479 2024-01-19T09:24:25.558158+00:00 19994330.287471789867 27869999.999986339360 262864330.287454456091 1 60328.391974101 2024-01-19T09:24:26.562353+00:00 19994330.287210900337 27869999.999955561012 262864330.287162780762 1 60328.391985667 2024-01-19T09:24:27.561658+00:00 19994330.287294425070 27869999.999939586967 262864330.287230312824 1 60328.391997211 2024-01-19T09:24:28.558995+00:00 19994330.287328757346 27869999.999951031059 262864330.287276089191 1 60328.392008827 2024-01-19T09:24:29.562666+00:00 19994330.287252262235 27869999.999965280294 262864330.287213861942 1 60328.392020339 2024-01-19T09:24:30.557293+00:00 19994330.287272978574 27870000.000022251159 262864330.287291556597 1 60328.392031913 2024-01-19T09:24:31.557258+00:00 19994330.287321373820 27870000.000022966415 262864330.287340641022 1 60328.392043505 2024-01-19T09:24:32.558818+00:00 19994330.287508107722 27870000.000031702220 262864330.287536114454 1 60328.392055053 2024-01-19T09:24:33.556549+00:00 19994330.287463981658 27870000.000048391521 262864330.287508696318 1 60328.392066779 2024-01-19T09:24:34.569673+00:00 19994330.287339940667 27870000.000008884817 262864330.287345111370 1 60328.392078321 2024-01-19T09:24:35.566976+00:00 19994330.287064321339 27869999.999937694520 262864330.286998301744 1 60328.392089796 2024-01-19T09:24:36.558388+00:00 19994330.287319585681 27869999.999976854771 262864330.287292718887 1 60328.392101450 2024-01-19T09:24:37.565260+00:00 19994330.287276312709 27869999.999967381358 262864330.287240028381 1 60328.392113001 2024-01-19T09:24:38.563265+00:00 19994330.287337791175 27869999.999996431172 262864330.287330508232 1 60328.392124522 2024-01-19T09:24:39.558711+00:00 19994330.287638340145 27869999.999976515770 262864330.287611156702 1 60328.392136123 2024-01-19T09:24:40.561022+00:00 19994330.287059392780 27869999.999972689897 262864330.287028402090 1 60328.392147697 2024-01-19T09:24:41.560963+00:00 19994330.287412289530 27870000.000021882355 262864330.287430465221 1 60328.392159258 2024-01-19T09:24:42.559919+00:00 19994330.287248153239 27870000.000047646463 262864330.287292122841 1 60328.392170819 2024-01-19T09:24:43.558781+00:00 19994330.287361271679 27870000.000018279999 262864330.287375837564 1 60328.392182413 2024-01-19T09:24:44.560498+00:00 19994330.287211015821 27870000.000039171427 262864330.287246465683 1 60328.392193962 2024-01-19T09:24:45.558328+00:00 19994330.287484351546 27869999.999982461333 262864330.287463128567 1 60328.392205535 2024-01-19T09:24:46.558246+00:00 19994330.287408713251 27870000.000006351620 262864330.287411361933 1 60328.392217134 2024-01-19T09:24:47.560359+00:00 19994330.287044730037 27870000.000003211200 262864330.287044256926 1 60328.392228764 2024-01-19T09:24:48.565198+00:00 19994330.287342503667 27870000.000019051135 262864330.287357866764 1 60328.392240341 2024-01-19T09:24:49.565482+00:00 19994330.287108246237 27869999.999961394817 262864330.287065953016 1 60328.392251961 2024-01-19T09:24:50.569436+00:00 19994330.287669662386 27869999.999953757972 262864330.287619709969 1 60328.392263501 2024-01-19T09:24:51.566535+00:00 19994330.287265006453 27869999.999940842390 262864330.287202149630 1 60328.392275116 2024-01-19T09:24:52.570049+00:00 19994330.287265408784 27870000.000005587935 262864330.287267327309 1 60328.392286626 2024-01-19T09:24:53.564501+00:00 19994330.287257958204 27870000.000033680350 262864330.287287950516 1 60328.392298176 2024-01-19T09:24:54.562422+00:00 19994330.287308514118 27870000.000004872680 262864330.287309706211 1 60328.392309788 2024-01-19T09:24:55.565631+00:00 19994330.287304904312 27869999.999979060143 262864330.287280261517 1 60328.392321386 2024-01-19T09:24:56.567728+00:00 19994330.287523448467 27870000.000066742301 262864330.287586510181 1 60328.392332851 2024-01-19T09:24:57.558344+00:00 19994330.287485223264 27870000.000003967434 262864330.287485480309 1 60328.392344475 2024-01-19T09:24:58.562602+00:00 19994330.287404403090 27870000.000002019107 262864330.287402749062 1 60328.392356175 2024-01-19T09:24:59.573497+00:00 19994330.287066135556 27869999.999976102263 262864330.287038534880 1 60328.392367607 2024-01-19T09:25:00.561285+00:00 19994330.287343584001 27869999.999991282821 262864330.287331193686 1 60328.392379856 2024-01-19T09:25:01.619528+00:00 19994330.287330325693 27870000.000018693507 262864330.287345319986 1 60328.392391672 2024-01-19T09:25:02.640448+00:00 19994330.287343159318 27869999.999972715974 262864330.287312150002 1 60328.392402388 2024-01-19T09:25:03.566312+00:00 19994330.287304937840 27869999.999967467040 262864330.287268698215 1 60328.392413996 2024-01-19T09:25:04.569268+00:00 19994330.287359777838 27870000.000075716525 262864330.287431806326 1 60328.392425569 2024-01-19T09:25:05.569119+00:00 19994330.287441074848 27869999.999995421618 262864330.287432789803 1 60328.392437168 2024-01-19T09:25:06.571337+00:00 19994330.287031166255 27870000.000061549246 262864330.287089020014 1 60328.392448695 2024-01-19T09:25:07.567247+00:00 19994330.287489961833 27870000.000056266785 262864330.287542521954 1 60328.392460225 2024-01-19T09:25:08.563407+00:00 19994330.287387151271 27870000.000031378120 262864330.287414848804 1 60328.392471783 2024-01-19T09:25:09.562063+00:00 19994330.287289317697 27869999.999949175864 262864330.287234812975 1 60328.392483387 2024-01-19T09:25:10.564641+00:00 19994330.287489153445 27869999.999993603677 262864330.287479043007 1 60328.392494889 2024-01-19T09:25:11.558359+00:00 19994330.287366054952 27869999.999982386827 262864330.287344753742 1 60328.392506535 2024-01-19T09:25:12.564628+00:00 19994330.287341557443 27870000.000014740974 262864330.287352621555 1 60328.392518073 2024-01-19T09:25:13.561513+00:00 19994330.287463180721 27869999.999977562577 262864330.287437051535 1 60328.392529664 2024-01-19T09:25:14.562927+00:00 19994330.287397086620 27870000.000067129731 262864330.287460505962 1 60328.392541198 2024-01-19T09:25:15.559516+00:00 19994330.287251010537 27870000.000033520162 262864330.287280857563 1 60328.392552741 2024-01-19T09:25:16.556831+00:00 19994330.287520103157 27870000.000074978918 262864330.287591397762 1 60328.392564376 2024-01-19T09:25:17.562116+00:00 19994330.287254016846 27869999.999985024333 262864330.287235349417 1 60328.392575955 2024-01-19T09:25:18.562506+00:00 19994330.287513151765 27870000.000017926097 262864330.287527382374 1 60328.392587462 2024-01-19T09:25:19.556705+00:00 19994330.287108182907 27869999.999982528389 262864330.287087023258 1 60328.392599039 2024-01-19T09:25:20.556975+00:00 19994330.287240840495 27869999.999988883734 262864330.287226021290 1 60328.392610635 2024-01-19T09:25:21.558829+00:00 19994330.287360925227 27869999.999963518232 262864330.287320762873 1 60328.392622191 2024-01-19T09:25:22.557320+00:00 19994330.287319269031 27869999.999971423298 262864330.287286996841 1 60328.392633760 2024-01-19T09:25:23.556911+00:00 19994330.287496618927 27869999.999984379858 262864330.287477314472 1 60328.392645379 2024-01-19T09:25:24.560711+00:00 19994330.287165403366 27870000.000004157424 262864330.287165880203 1 60328.392656981 2024-01-19T09:25:25.563141+00:00 19994330.287440646440 27870000.000012036413 262864330.287449002266 1 60328.392668492 2024-01-19T09:25:26.557713+00:00 19994330.287382327020 27870000.000026308000 262864330.287404954433 1 60328.392680119 2024-01-19T09:25:27.562262+00:00 19994330.287485435605 27870000.000026594847 262864330.287508308887 1 60328.392691641 2024-01-19T09:25:28.557796+00:00 19994330.287361077964 27870000.000053573400 262864330.287410974503 1 60328.392703231 2024-01-19T09:25:29.559201+00:00 19994330.287349157035 27869999.999998051673 262864330.287343531847 1 60328.392714770 2024-01-19T09:25:30.556093+00:00 19994330.287204913795 27869999.999956853688 262864330.287158071995 1 60328.392726377 2024-01-19T09:25:31.558920+00:00 19994330.287272807211 27869999.999996908009 262864330.287266016006 1 60328.392737945 2024-01-19T09:25:32.558450+00:00 19994330.287246666849 27869999.999991465360 262864330.287234455347 1 60328.392749539 2024-01-19T09:25:33.560147+00:00 19994330.287468384951 27869999.999988477677 262864330.287453144789 1 60328.392761111 2024-01-19T09:25:34.560035+00:00 19994330.287154916674 27869999.999941591173 262864330.287092804909 1 60328.392772740 2024-01-19T09:25:35.564700+00:00 19994330.287483148277 27869999.999975983053 262864330.287455439568 1 60328.392784234 2024-01-19T09:25:36.557834+00:00 19994330.287163294852 27870000.000027921051 262864330.287187516689 1 60328.392796047 2024-01-19T09:25:37.578451+00:00 19994330.287148371339 27870000.000070057809 262864330.287214756012 1 60328.392807461 2024-01-19T09:25:38.564646+00:00 19994330.287434015423 27870000.000031996518 262864330.287462323904 1 60328.392819055 2024-01-19T09:25:39.566396+00:00 19994330.287410479039 27870000.000053167343 262864330.287459939718 1 60328.392830583 2024-01-19T09:25:40.562342+00:00 19994330.287283096462 27869999.999986980110 262864330.287266373634 1 60328.392842121 2024-01-19T09:25:41.559252+00:00 19994330.287389941514 27870000.000011391938 262864330.287397623062 1 60328.392853743 2024-01-19T09:25:42.563445+00:00 19994330.287358231843 27869999.999997608364 262864330.287352144718 1 60328.392865267 2024-01-19T09:25:43.559068+00:00 19994330.287178218365 27869999.999957453460 262864330.287131965160 1 60328.392877338 2024-01-19T09:25:44.601941+00:00 19994330.287446994334 27869999.999977856874 262864330.287421166897 1 60328.392888444 2024-01-19T09:25:45.561549+00:00 19994330.287209272385 27869999.999967120588 262864330.287172704935 1 60328.392900170 2024-01-19T09:25:46.574723+00:00 19994330.287188239396 27869999.999997891486 262864330.287182420492 1 60328.392911599 2024-01-19T09:25:47.562156+00:00 19994330.287254787982 27869999.999997332692 262864330.287248402834 1 60328.392923185 2024-01-19T09:25:48.563158+00:00 19994330.287243492901 27870000.000069506466 262864330.287309288979 1 60328.392934937 2024-01-19T09:25:49.578589+00:00 19994330.287680353969 27870000.000027533621 262864330.287704199553 1 60328.392946477 2024-01-19T09:25:50.575565+00:00 19994330.287261519581 27870000.000000145286 262864330.287257969379 1 60328.392957979 2024-01-19T09:25:51.569420+00:00 19994330.287277407944 27869999.999983385205 262864330.287257075310 1 60328.392969524 2024-01-19T09:25:52.566940+00:00 19994330.287395309657 27870000.000011619180 262864330.287403225899 1 60328.392981149 2024-01-19T09:25:53.571272+00:00 19994330.287426356226 27869999.999973021448 262864330.287395685911 1 60328.392993316 2024-01-19T09:25:54.622520+00:00 19994330.287147298455 27869999.999977894127 262864330.287121474743 1 60328.393004219 2024-01-19T09:25:55.564498+00:00 19994330.287455383688 27869999.999977167696 262864330.287428855896 1 60328.393015899 2024-01-19T09:25:56.573647+00:00 19994330.287292849272 27869999.999958921224 262864330.287248075008 1 60328.393027612 2024-01-19T09:25:57.585696+00:00 19994330.287147074938 27870000.000013481826 262864330.287156850100 1 60328.393038956 2024-01-19T09:25:58.565775+00:00 19994330.287533316761 27870000.000059448183 262864330.287589073181 1 60328.393050625 2024-01-19T09:25:59.573984+00:00 19994330.287347696722 27870000.000030420721 262864330.287374436855 1 60328.393062043 2024-01-19T09:26:00.560500+00:00 19994330.287197109312 27870000.000028777868 262864330.287222206593 1 60328.393073664 2024-01-19T09:26:01.564593+00:00 19994330.287405069917 27869999.999977510422 262864330.287378877401 1 60328.393085260 2024-01-19T09:26:02.566478+00:00 19994330.287149351090 27869999.999982070178 262864330.287127703428 1 60328.393096820 2024-01-19T09:26:03.565225+00:00 19994330.287473190576 27869999.999971173704 262864330.287440687418 1 60328.393108362 2024-01-19T09:26:04.562503+00:00 19994330.287125267088 27870000.000022135675 262864330.287143707275 1 60328.393119940 2024-01-19T09:26:05.562834+00:00 19994330.287421163172 27869999.999900694937 262864330.287318170071 1 60328.393131500 2024-01-19T09:26:06.561615+00:00 19994330.287448260933 27869999.999973218888 262864330.287417769432 1 60328.393143113 2024-01-19T09:26:07.564924+00:00 19994330.287400323898 27870000.000007174909 262864330.287403821945 1 60328.393154706 2024-01-19T09:26:08.566568+00:00 19994330.287406422198 27870000.000001616776 262864330.287404328585 1 60328.393166241 2024-01-19T09:26:09.563241+00:00 19994330.287408675998 27870000.000034239143 262864330.287439227104 1 60328.393177816 2024-01-19T09:26:10.563278+00:00 19994330.287364844233 27870000.000020731241 262864330.287381887436 1 60328.393189459 2024-01-19T09:26:11.569284+00:00 19994330.287340939045 27870000.000051125884 262864330.287388384342 1 60328.393200964 2024-01-19T09:26:12.563245+00:00 19994330.287391673774 27870000.000019498169 262864330.287407457829 1 60328.393212486 2024-01-19T09:26:13.558748+00:00 19994330.287208471447 27870000.000006251037 262864330.287211030722 1 60328.393224262 2024-01-19T09:26:14.576193+00:00 19994330.287442721426 27869999.999994326383 262864330.287433356047 1 60328.393235749 2024-01-19T09:26:15.568701+00:00 19994330.287407439202 27870000.000022228807 262864330.287425965071 1 60328.393247241 2024-01-19T09:26:16.561652+00:00 19994330.287289403379 27869999.999960757792 262864330.287246465683 1 60328.393258829 2024-01-19T09:26:17.562821+00:00 19994330.287456862628 27869999.999949317425 262864330.287402480841 1 60328.393270412 2024-01-19T09:26:18.563650+00:00 19994330.287335045636 27870000.000020213425 262864330.287351548672 1 60328.393281956 2024-01-19T09:26:19.560972+00:00 19994330.287389457226 27869999.999995782971 262864330.287381529808 1 60328.393293644 2024-01-19T09:26:20.570871+00:00 19994330.287226166576 27870000.000031538308 262864330.287254005671 1 60328.393305168 2024-01-19T09:26:21.566561+00:00 19994330.287388790399 27870000.000053878874 262864330.287438988686 1 60328.393316707 2024-01-19T09:26:22.563502+00:00 19994330.287253368646 27870000.000007811934 262864330.287257492542 1 60328.393328279 2024-01-19T09:26:23.563330+00:00 19994330.287375923246 27870000.000015456229 262864330.287387698889 1 60328.393339828 2024-01-19T09:26:24.561106+00:00 19994330.287474799901 27869999.999993208796 262864330.287464320660 1 60328.393351368 2024-01-19T09:26:25.558175+00:00 19994330.287139534950 27869999.999982092530 262864330.287117928267 1 60328.393362992 2024-01-19T09:26:26.562475+00:00 19994330.287349466234 27869999.999965976924 262864330.287311732769 1 60328.393374507 2024-01-19T09:26:27.557402+00:00 19994330.287313461304 27869999.999949734658 262864330.287259489298 1 60328.393386119 2024-01-19T09:26:28.560685+00:00 19994330.287180308253 27869999.999963510782 262864330.287140130997 1 60328.393397678 2024-01-19T09:26:29.559387+00:00 19994330.287517342716 27869999.999991204590 262864330.287504851818 1 60328.393409224 2024-01-19T09:26:30.556960+00:00 19994330.287173092365 27870000.000013321638 262864330.287182718515 1 60328.393420883 2024-01-19T09:26:31.564264+00:00 19994330.287349890918 27870000.000037930906 262864330.287384122610 1 60328.393432388 2024-01-19T09:26:32.558285+00:00 19994330.287454407662 27870000.000035829842 262864330.287486523390 1 60328.393444007 2024-01-19T09:26:33.562232+00:00 19994330.287294775248 27870000.000053476542 262864330.287344545126 1 60328.393455610 2024-01-19T09:26:34.564699+00:00 19994330.287336062640 27870000.000019688159 262864330.287352055311 1 60328.393467192 2024-01-19T09:26:35.565345+00:00 19994330.287222761661 27870000.000032216311 262864330.287251293659 1 60328.393478729 2024-01-19T09:26:36.562197+00:00 19994330.287323586643 27870000.000029232353 262864330.287349134684 1 60328.393490252 2024-01-19T09:26:37.557803+00:00 19994330.287342891097 27869999.999969013035 262864330.287308216095 1 60328.393501887 2024-01-19T09:26:38.563032+00:00 19994330.287358328700 27869999.999978881329 262864330.287333488464 1 60328.393513421 2024-01-19T09:26:39.559557+00:00 19994330.287366874516 27869999.999943554401 262864330.287306725979 1 60328.393525024 2024-01-19T09:26:40.562047+00:00 19994330.287380762398 27870000.000001661479 262864330.287378728390 1 60328.393536791 2024-01-19T09:26:41.578778+00:00 19994330.287387836725 27870000.000010196120 262864330.287394344807 1 60328.393548227 2024-01-19T09:26:42.566798+00:00 19994330.287419080734 27869999.999986488372 262864330.287401884794 1 60328.393560008 2024-01-19T09:26:43.584722+00:00 19994330.287410851568 27869999.999995183200 262864330.287402331829 1 60328.393571339 2024-01-19T09:26:44.563650+00:00 19994330.287423457950 27870000.000037532300 262864330.287457287312 1 60328.393582892 2024-01-19T09:26:45.561846+00:00 19994330.287442225963 27870000.000014066696 262864330.287452608347 1 60328.393594499 2024-01-19T09:26:46.564677+00:00 19994330.287627749145 27869999.999998461455 262864330.287622511387 1 60328.393606099 2024-01-19T09:26:47.566971+00:00 19994330.287145394832 27869999.999991782010 262864330.287133485079 1 60328.393617634 2024-01-19T09:26:48.563604+00:00 19994330.287175782025 27869999.999999847263 262864330.287171930075 1 60328.393629184 2024-01-19T09:26:49.561505+00:00 19994330.287103604525 27869999.999955479056 262864330.287055373192 1 60328.393640794 2024-01-19T09:26:50.564589+00:00 19994330.287421073765 27869999.999992530793 262864330.287409901619 1 60328.393652581 2024-01-19T09:26:51.582974+00:00 19994330.287408754230 27869999.999966092408 262864330.287371158600 1 60328.393664217 2024-01-19T09:26:52.588355+00:00 19994330.287213515490 27870000.000044606626 262864330.287254422903 1 60328.393675522 2024-01-19T09:26:53.565141+00:00 19994330.287384118885 27870000.000056076795 262864330.287436515093 1 60328.393687507 2024-01-19T09:26:54.600609+00:00 19994330.287441633642 27870000.000032994896 262864330.287470936775 1 60328.393698855 2024-01-19T09:26:55.581119+00:00 19994330.287292972207 27870000.000047732145 262864330.287337005138 1 60328.393710267 2024-01-19T09:26:56.567036+00:00 19994330.287266161293 27870000.000021625310 262864330.287284106016 1 60328.393721801 2024-01-19T09:26:57.563609+00:00 19994330.287392403930 27869999.999988313764 262864330.287377029657 1 60328.393733410 2024-01-19T09:26:58.566622+00:00 19994330.287329223007 27869999.999970093369 262864330.287295609713 1 60328.393744974 2024-01-19T09:26:59.565788+00:00 19994330.287468392402 27869999.999998699874 262864330.287463396788 1 60328.393756531 2024-01-19T09:27:00.564302+00:00 19994330.287287678570 27869999.999930851161 262864330.287214845419 1 60328.393768330 2024-01-19T09:27:01.583712+00:00 19994330.287265576422 27869999.999993275851 262864330.287255138159 1 60328.393779716 2024-01-19T09:27:02.567509+00:00 19994330.287370182574 27869999.999969955534 262864330.287336438894 1 60328.393791177 2024-01-19T09:27:03.557736+00:00 19994330.287419080734 27870000.000018350780 262864330.287433743477 1 60328.393802797 2024-01-19T09:27:04.561643+00:00 19994330.287401672453 27870000.000039413571 262864330.287437379360 1 60328.393814373 2024-01-19T09:27:05.561848+00:00 19994330.287240717560 27870000.000019453466 262864330.287256479263 1 60328.393825985 2024-01-19T09:27:06.565092+00:00 19994330.287479985505 27869999.999993070960 262864330.287469387054 1 60328.393837543 2024-01-19T09:27:07.563712+00:00 19994330.287260416895 27870000.000001341105 262864330.287258058786 1 60328.393849065 2024-01-19T09:27:08.559229+00:00 19994330.287348862737 27870000.000015709549 262864330.287360876799 1 60328.393860636 2024-01-19T09:27:09.558932+00:00 19994330.287293903530 27869999.999984167516 262864330.287274390459 1 60328.393872217 2024-01-19T09:27:10.559548+00:00 19994330.287505716085 27869999.999993868172 262864330.287495881319 1 60328.393883835 2024-01-19T09:27:11.563293+00:00 19994330.287153501064 27869999.999977920204 262864330.287127733231 1 60328.393895414 2024-01-19T09:27:12.563746+00:00 19994330.287347033620 27870000.000014804304 262864330.287358164787 1 60328.393906984 2024-01-19T09:27:13.563439+00:00 19994330.287299901247 27869999.999972198159 262864330.287268400192 1 60328.393918566 2024-01-19T09:27:14.564130+00:00 19994330.287232939154 27870000.000034127384 262864330.287263363600 1 60328.393930067 2024-01-19T09:27:15.557781+00:00 19994330.287175752223 27869999.999997638166 262864330.287169694901 1 60328.393941705 2024-01-19T09:27:16.563288+00:00 19994330.287224728614 27870000.000059925020 262864330.287280976772 1 60328.393953227 2024-01-19T09:27:17.558783+00:00 19994330.287437815219 27869999.999956708401 262864330.287390828133 1 60328.393964855 2024-01-19T09:27:18.563501+00:00 19994330.287527579814 27870000.000014800578 262864330.287538707256 1 60328.393976468 2024-01-19T09:27:19.566846+00:00 19994330.287304166704 27870000.000003259629 262864330.287303715944 1 60328.393988037 2024-01-19T09:27:20.566380+00:00 19994330.287326708436 27869999.999995999038 262864330.287319004536 1 60328.393999533 2024-01-19T09:27:21.559618+00:00 19994330.287490364164 27869999.999932058156 262864330.287418723106 1 60328.394011152 2024-01-19T09:27:22.563541+00:00 19994330.287169087678 27869999.999997042120 262864330.287162452936 1 60328.394022773 2024-01-19T09:27:23.567609+00:00 19994330.287339270115 27870000.000006787479 262864330.287342369556 1 60328.394034487 2024-01-19T09:27:24.579674+00:00 19994330.287367396057 27870000.000005584210 262864330.287369281054 1 60328.394045932 2024-01-19T09:27:25.568490+00:00 19994330.287319179624 27869999.999998360872 262864330.287313848734 1 60328.394057487 2024-01-19T09:27:26.566908+00:00 19994330.287234880030 27870000.000032391399 262864330.287263572216 1 60328.394069080 2024-01-19T09:27:27.568492+00:00 19994330.287193346769 27870000.000049341470 262864330.287239015102 1 60328.394080636 2024-01-19T09:27:28.566903+00:00 19994330.287488780916 27870000.000028062612 262864330.287513166666 1 60328.394092308 2024-01-19T09:27:29.575456+00:00 19994330.287340603769 27869999.999983105808 262864330.287320017815 1 60328.394103741 2024-01-19T09:27:30.563226+00:00 19994330.287398092449 27870000.000004798174 262864330.287399202585 1 60328.394115297 2024-01-19T09:27:31.561652+00:00 19994330.287362396717 27869999.999960497022 262864330.287319183350 1 60328.394127068 2024-01-19T09:27:32.578684+00:00 19994330.287306733429 27869999.999988920987 262864330.287291944027 1 60328.394138649 2024-01-19T09:27:33.579301+00:00 19994330.287288010120 27869999.999952994287 262864330.287237316370 1 60328.394150169 2024-01-19T09:27:34.574587+00:00 19994330.287349894643 27870000.000022038817 262864330.287368237972 1 60328.394161888 2024-01-19T09:27:35.587124+00:00 19994330.287513691932 27869999.999990466982 262864330.287500470877 1 60328.394173217 2024-01-19T09:27:36.565967+00:00 19994330.287213947624 27870000.000002481043 262864330.287212729454 1 60328.394184974 2024-01-19T09:27:37.581714+00:00 19994330.287167195231 27870000.000010151416 262864330.287173658609 1 60328.394196492 2024-01-19T09:27:38.576883+00:00 19994330.287466954440 27869999.999993626028 262864330.287456870079 1 60328.394208064 2024-01-19T09:27:39.576762+00:00 19994330.287334673107 27870000.000027287751 262864330.287358283997 1 60328.394219515 2024-01-19T09:27:40.566076+00:00 19994330.287568651140 27870000.000038463622 262864330.287603437901 1 60328.394231081 2024-01-19T09:27:41.565375+00:00 19994330.287242066115 27869999.999992579222 262864330.287230938673 1 60328.394242644 2024-01-19T09:27:42.564424+00:00 19994330.287227448076 27870000.000017851591 262864330.287241607904 1 60328.394254340 2024-01-19T09:27:43.574980+00:00 19994330.287320788950 27869999.999965935946 262864330.287283033133 1 60328.394265793 2024-01-19T09:27:44.564519+00:00 19994330.287246756256 27869999.999954983592 262864330.287198066711 1 60328.394277676 2024-01-19T09:27:45.591167+00:00 19994330.287361070514 27870000.000001449138 262864330.287358820438 1 60328.394288994 2024-01-19T09:27:46.569118+00:00 19994330.287383057177 27870000.000009503216 262864330.287388861179 1 60328.394300440 2024-01-19T09:27:47.558062+00:00 19994330.287291433662 27870000.000000499189 262864330.287288248539 1 60328.394312123 2024-01-19T09:27:48.567451+00:00 19994330.287467930466 27870000.000028349459 262864330.287492573261 1 60328.394323586 2024-01-19T09:27:49.557850+00:00 19994330.287298452109 27870000.000001773238 262864330.287296533585 1 60328.394335286 2024-01-19T09:27:50.568665+00:00 19994330.287283528596 27870000.000038854778 262864330.287318706512 1 60328.394346877 2024-01-19T09:27:51.570225+00:00 19994330.287302244455 27870000.000002942979 262864330.287301510572 1 60328.394358378 2024-01-19T09:27:52.563846+00:00 19994330.287233863026 27870000.000032551587 262864330.287262707949 1 60328.394370114 2024-01-19T09:27:53.577895+00:00 19994330.287254959345 27869999.999989308417 262864330.287240564823 1 60328.394381706 2024-01-19T09:27:54.579368+00:00 19994330.287172112614 27869999.999982535839 262864330.287150949240 1 60328.394393187 2024-01-19T09:27:55.571373+00:00 19994330.287217572331 27870000.000005532056 262864330.287219405174 1 60328.394404800 2024-01-19T09:27:56.574735+00:00 19994330.287480086088 27869999.999943826348 262864330.287420213223 1 60328.394416286 2024-01-19T09:27:57.567066+00:00 19994330.287237953395 27870000.000012811273 262864330.287247061729 1 60328.394427859 2024-01-19T09:27:58.567000+00:00 19994330.287376482040 27870000.000015866011 262864330.287388652563 1 60328.394439498 2024-01-19T09:27:59.572661+00:00 19994330.287337645888 27870000.000079847872 262864330.287413775921 1 60328.394450911 2024-01-19T09:28:00.558693+00:00 19994330.287329740822 27870000.000042162836 262864330.287368208170 1 60328.394462765 2024-01-19T09:28:01.582861+00:00 19994330.287197794765 27870000.000038847327 262864330.287232965231 1 60328.394474106 2024-01-19T09:28:02.562749+00:00 19994330.287360295653 27869999.999996729195 262864330.287353336811 1 60328.394485668 2024-01-19T09:28:03.561715+00:00 19994330.287348333746 27869999.999997299165 262864330.287341922522 1 60328.394497274 2024-01-19T09:28:04.564462+00:00 19994330.287085838616 27869999.999958779663 262864330.287040919065 1 60328.394508815 2024-01-19T09:28:05.561635+00:00 19994330.287432771176 27869999.999996002764 262864330.287425071001 1 60328.394520408 2024-01-19T09:28:06.563302+00:00 19994330.287147831172 27869999.999992541969 262864330.287136673927 1 60328.394532008 2024-01-19T09:28:07.565445+00:00 19994330.287306759506 27869999.999943956733 262864330.287247031927 1 60328.394543583 2024-01-19T09:28:08.565517+00:00 19994330.287311028689 27870000.000056188554 262864330.287363499403 1 60328.394555083 2024-01-19T09:28:09.559187+00:00 19994330.287327159196 27869999.999967690557 262864330.287291169167 1 60328.394566662 2024-01-19T09:28:10.559608+00:00 19994330.287374924868 27870000.000033315271 262864330.287404537201 1 60328.394578317 2024-01-19T09:28:11.566615+00:00 19994330.287418376654 27870000.000044837594 262864330.287459492683 1 60328.394589783 2024-01-19T09:28:12.557262+00:00 19994330.287217151374 27869999.999984104186 262864330.287197560072 1 60328.394601357 2024-01-19T09:28:13.557284+00:00 19994330.287467967719 27869999.999976184219 262864330.287440448999 1 60328.394612980 2024-01-19T09:28:14.561494+00:00 19994330.287392497063 27869999.999980580062 262864330.287369370461 1 60328.394624515 2024-01-19T09:28:15.558138+00:00 19994330.287455499172 27869999.999990906566 262864330.287442713976 1 60328.394636105 2024-01-19T09:28:16.559506+00:00 19994330.287179406732 27869999.999929644167 262864330.287105351686 1 60328.394647698 2024-01-19T09:28:17.561114+00:00 19994330.287192195654 27869999.999973170459 262864330.287161678076 1 60328.394659314 2024-01-19T09:28:18.564730+00:00 19994330.287527218461 27870000.000007074326 262864330.287530601025 1 60328.394671040 2024-01-19T09:28:19.577866+00:00 19994330.287171948701 27869999.999973315746 262864330.287141591311 1 60328.394682630 2024-01-19T09:28:20.579262+00:00 19994330.287345390767 27870000.000021897256 262864330.287363588810 1 60328.394693991 2024-01-19T09:28:21.560815+00:00 19994330.287412382662 27870000.000051874667 262864330.287460565567 1 60328.394705568 2024-01-19T09:28:22.561100+00:00 19994330.287353441119 27870000.000025369227 262864330.287375092506 1 60328.394717113 2024-01-19T09:28:23.558549+00:00 19994330.287293557078 27870000.000036742538 262864330.287326604128 1 60328.394728860 2024-01-19T09:28:24.573538+00:00 19994330.287326790392 27870000.000031214207 262864330.287354290485 1 60328.394740279 2024-01-19T09:28:25.560093+00:00 19994330.287370931357 27869999.999918982387 262864330.287286221981 1 60328.394751896 2024-01-19T09:28:26.563800+00:00 19994330.287211965770 27869999.999969210476 262864330.287177473307 1 60328.394763464 2024-01-19T09:28:27.563251+00:00 19994330.287487670779 27869999.999968811870 262864330.287452816963 1 60328.394774996 2024-01-19T09:28:28.559663+00:00 19994330.287228960544 27869999.999978207052 262864330.287203490734 1 60328.394786555 2024-01-19T09:28:29.558391+00:00 19994330.287340387702 27869999.999961450696 262864330.287298142910 1 60328.394798164 2024-01-19T09:28:30.561400+00:00 19994330.287199690938 27869999.999997887760 262864330.287193894386 1 60328.394809694 2024-01-19T09:28:31.557548+00:00 19994330.287276040763 27870000.000043854117 262864330.287316203117 1 60328.394821270 2024-01-19T09:28:32.557710+00:00 19994330.287521123886 27870000.000006716698 262864330.287524133921 1 60328.394832850 2024-01-19T09:28:33.558245+00:00 19994330.287221148610 27870000.000019520521 262864330.287236988544 1 60328.394844478 2024-01-19T09:28:34.562949+00:00 19994330.287483114749 27870000.000020276755 262864330.287499696016 1 60328.394856007 2024-01-19T09:28:35.558972+00:00 19994330.287223726511 27870000.000017222017 262864330.287237256765 1 60328.394867647 2024-01-19T09:28:36.564725+00:00 19994330.287171490490 27869999.999983754009 262864330.287151545286 1 60328.394879163 2024-01-19T09:28:37.559673+00:00 19994330.287349149585 27869999.999973062426 262864330.287318527699 1 60328.394890723 2024-01-19T09:28:38.558490+00:00 19994330.287262164056 27869999.999975685030 262864330.287234157324 1 60328.394902284 2024-01-19T09:28:39.557348+00:00 19994330.287419266999 27869999.999952357262 262864330.287367910147 1 60328.394913883 2024-01-19T09:28:40.559464+00:00 19994330.287170037627 27869999.999984014779 262864330.287150382996 1 60328.394925462 2024-01-19T09:28:41.559939+00:00 19994330.287401914597 27870000.000027995557 262864330.287426203489 1 60328.394937078 2024-01-19T09:28:42.563515+00:00 19994330.287234961987 27870000.000032387674 262864330.287263661623 1 60328.394948607 2024-01-19T09:28:43.559617+00:00 19994330.287415102124 27870000.000069972128 262864330.287481367588 1 60328.394960201 2024-01-19T09:28:44.561375+00:00 19994330.287210457027 27870000.000036381185 262864330.287243157625 1 60328.394971781 2024-01-19T09:28:45.561890+00:00 19994330.287238582969 27870000.000011045486 262864330.287245929241 1 60328.394983323 2024-01-19T09:28:46.559101+00:00 19994330.287486512214 27870000.000010404736 262864330.287493228912 1 60328.394994925 2024-01-19T09:28:47.561512+00:00 19994330.287078898400 27869999.999979462475 262864330.287054657936 1 60328.395006494 2024-01-19T09:28:48.561099+00:00 19994330.287411134690 27869999.999987754971 262864330.287395179272 1 60328.395018021 2024-01-19T09:28:49.557005+00:00 19994330.287161424756 27869999.999951314181 262864330.287109017372 1 60328.395029604 2024-01-19T09:28:50.557811+00:00 19994330.287182237953 27869999.999992400408 262864330.287170946598 1 60328.395041203 2024-01-19T09:28:51.559916+00:00 19994330.287422407418 27869999.999989535660 262864330.287408262491 1 60328.395052754 2024-01-19T09:28:52.557929+00:00 19994330.287341661751 27869999.999992050231 262864330.287330001593 1 60328.395064423 2024-01-19T09:28:53.566182+00:00 19994330.287269722670 27870000.000021651387 262864330.287287652493 1 60328.395076026 2024-01-19T09:28:54.568627+00:00 19994330.287285547704 27870000.000069238245 262864330.287351071835 1 60328.395087484 2024-01-19T09:28:55.558632+00:00 19994330.287280980498 27870000.000034108758 262864330.287311375141 1 60328.395099058 2024-01-19T09:28:56.558607+00:00 19994330.287515278906 27870000.000019684434 262864330.287531256676 1 60328.395110663 2024-01-19T09:28:57.561292+00:00 19994330.287283230573 27870000.000007096678 262864330.287286639214 1 60328.395122245 2024-01-19T09:28:58.561947+00:00 19994330.287333797663 27869999.999962992966 262864330.287293076515 1 60328.395133827 2024-01-19T09:28:59.562623+00:00 19994330.287286713719 27869999.999942332506 262864330.287225365639 1 60328.395145329 2024-01-19T09:29:00.556426+00:00 19994330.287453319877 27870000.000004190952 262864330.287453830242 1 60328.395157232 2024-01-19T09:29:01.584866+00:00 19994330.287262234837 27869999.999988708645 262864330.287247240543 1 60328.395168548 2024-01-19T09:29:02.562611+00:00 19994330.287308294326 27870000.000004455447 262864330.287309080362 1 60328.395180141 2024-01-19T09:29:03.564162+00:00 19994330.287353400141 27870000.000010374933 262864330.287360072136 1 60328.395191699 2024-01-19T09:29:04.562815+00:00 19994330.287406150252 27870000.000001396984 262864330.287403851748 1 60328.395203338 2024-01-19T09:29:05.568449+00:00 19994330.287235878408 27870000.000030662864 262864330.287262856960 1 60328.395214824 2024-01-19T09:29:06.560829+00:00 19994330.287320688367 27870000.000043090433 262864330.287360072136 1 60328.395226515 2024-01-19T09:29:07.570942+00:00 19994330.287373077124 27870000.000001017004 262864330.287370383739 1 60328.395238044 2024-01-19T09:29:08.567000+00:00 19994330.287353992462 27870000.000021737069 262864330.287372022867 1 60328.395249511 2024-01-19T09:29:09.557743+00:00 19994330.287335310131 27869999.999982062727 262864330.287313669920 1 60328.395261094 2024-01-19T09:29:10.558542+00:00 19994330.287170220166 27869999.999953567982 262864330.287120103836 1 60328.395272685 2024-01-19T09:29:11.559995+00:00 19994330.287268720567 27869999.999967660755 262864330.287232697010 1 60328.395284267 2024-01-19T09:29:12.560663+00:00 19994330.287243288010 27870000.000015556812 262864330.287255138159 1 60328.395295806 2024-01-19T09:29:13.557680+00:00 19994330.287286072969 27869999.999989453703 262864330.287271827459 1 60328.395307438 2024-01-19T09:29:14.562650+00:00 19994330.287374734879 27869999.999990757555 262864330.287361800671 1 60328.395319029 2024-01-19T09:29:15.564067+00:00 19994330.287469677627 27870000.000026468188 262864330.287492454052 1 60328.395330531 2024-01-19T09:29:16.557836+00:00 19994330.287423111498 27870000.000041890889 262864330.287461310625 1 60328.395342112 2024-01-19T09:29:17.558425+00:00 19994330.287338763475 27870000.000023648143 262864330.287358731031 1 60328.395353673 2024-01-19T09:29:18.557377+00:00 19994330.287176094949 27870000.000000789762 262864330.287173181772 1 60328.395365286 2024-01-19T09:29:19.560718+00:00 19994330.287291705608 27869999.999983865768 262864330.287271887064 1 60328.395376842 2024-01-19T09:29:20.559165+00:00 19994330.287469249219 27869999.999960243702 262864330.287425786257 1 60328.395388389 2024-01-19T09:29:21.556815+00:00 19994330.287234142423 27869999.999986384064 262864330.287216842175 1 60328.395399989 2024-01-19T09:29:22.559024+00:00 19994330.287463724613 27869999.999945856631 262864330.287405878305 1 60328.395411550 2024-01-19T09:29:23.557942+00:00 19994330.287513293326 27869999.999964274466 262864330.287473857403 1 60328.395423156 2024-01-19T09:29:24.560668+00:00 19994330.287185773253 27869999.999996446073 262864330.287178516388 1 60328.395434755 2024-01-19T09:29:25.562833+00:00 19994330.287351205945 27870000.000032551587 262864330.287380039692 1 60328.395446319 2024-01-19T09:29:26.561975+00:00 19994330.287387449294 27869999.999999828637 262864330.287383586168 1 60328.395457838 2024-01-19T09:29:27.557204+00:00 19994330.287084646523 27870000.000022351742 262864330.287103295326 1 60328.395469427 2024-01-19T09:29:28.558491+00:00 19994330.287299025804 27870000.000050220639 262864330.287345558405 1 60328.395481014 2024-01-19T09:29:29.559633+00:00 19994330.287458721548 27869999.999980095774 262864330.287435114384 1 60328.395492562 2024-01-19T09:29:30.557352+00:00 19994330.287362981588 27869999.999972462654 262864330.287331759930 1 60328.395504129 2024-01-19T09:29:31.556714+00:00 19994330.287289336324 27870000.000011332333 262864330.287296950817 1 60328.395515732 2024-01-19T09:29:32.559230+00:00 19994330.287562385201 27869999.999941162765 262864330.287499845028 1 60328.395527286 2024-01-19T09:29:33.557532+00:00 19994330.287231091410 27869999.999991238117 262864330.287218630314 1 60328.395538940 2024-01-19T09:29:34.564423+00:00 19994330.287206999958 27869999.999986670911 262864330.287189990282 1 60328.395550434 2024-01-19T09:29:35.557537+00:00 19994330.287312384695 27870000.000035185367 262864330.287343889475 1 60328.395562018 2024-01-19T09:29:36.558347+00:00 19994330.287192743272 27869999.999977186322 262864330.287166208029 1 60328.395573612 2024-01-19T09:29:37.560087+00:00 19994330.287224289030 27870000.000018514693 262864330.287239104509 1 60328.395585205 2024-01-19T09:29:38.561733+00:00 19994330.287295795977 27870000.000063862652 262864330.287355959415 1 60328.395596708 2024-01-19T09:29:39.555603+00:00 19994330.287238657475 27869999.999986227602 262864330.287221193314 1 60328.395608417 2024-01-19T09:29:40.567212+00:00 19994330.287434477359 27870000.000028986484 262864330.287459790707 1 60328.395619936 2024-01-19T09:29:41.562488+00:00 19994330.287172351032 27869999.999953169376 262864330.287121832371 1 60328.395631692 2024-01-19T09:29:42.578211+00:00 19994330.287382926792 27869999.999999653548 262864330.287378877401 1 60328.395643112 2024-01-19T09:29:43.564885+00:00 19994330.287111770362 27869999.999959487468 262864330.287067562342 1 60328.395654750 2024-01-19T09:29:44.570379+00:00 19994330.287327013910 27869999.999974422157 262864330.287297755480 1 60328.395666251 2024-01-19T09:29:45.564073+00:00 19994330.287375040352 27869999.999985810369 262864330.287357151508 1 60328.395677827 2024-01-19T09:29:46.564249+00:00 19994330.287110298872 27869999.999962519854 262864330.287069112062 1 60328.395689597 2024-01-19T09:29:47.581183+00:00 19994330.287322174758 27869999.999998446554 262864330.287316918373 1 60328.395701105 2024-01-19T09:29:48.575439+00:00 19994330.287210524082 27870000.000022768974 262864330.287229597569 1 60328.395712480 2024-01-19T09:29:49.558260+00:00 19994330.287384167314 27870000.000028438866 262864330.287408888340 1 60328.395724215 2024-01-19T09:29:50.572144+00:00 19994330.287461042404 27870000.000008512288 262864330.287465870380 1 60328.395735756 2024-01-19T09:29:51.569284+00:00 19994330.287367179990 27869999.999952379614 262864330.287315845490 1 60328.395747343 2024-01-19T09:29:52.570416+00:00 19994330.287407353520 27869999.999976459891 262864330.287380099297 1 60328.395758889 2024-01-19T09:29:53.567966+00:00 19994330.287373811007 27869999.999965615571 262864330.287335723639 1 60328.395770422 2024-01-19T09:29:54.564466+00:00 19994330.287194497883 27870000.000029552728 262864330.287220358849 1 60328.395782036 2024-01-19T09:29:55.567913+00:00 19994330.287332702428 27869999.999951425940 262864330.287280440331 1 60328.395793555 2024-01-19T09:29:56.563184+00:00 19994330.287190511823 27869999.999987125397 262864330.287173926830 1 60328.395805196 2024-01-19T09:29:57.568949+00:00 19994330.287263188511 27870000.000009186566 262864330.287268668413 1 60328.395816748 2024-01-19T09:29:58.567045+00:00 19994330.287474814802 27869999.999999757856 262864330.287470877171 1 60328.395828300 2024-01-19T09:29:59.565116+00:00 19994330.287262354046 27870000.000020768493 262864330.287279427052 1 60328.395839986 2024-01-19T09:30:00.574798+00:00 19994330.287265170366 27870000.000045169145 262864330.287306666374 1 60328.395851488 2024-01-19T09:30:01.568537+00:00 19994330.287501618266 27870000.000031687319 262864330.287529587746 1 60328.395863084 2024-01-19T09:30:02.570450+00:00 19994330.287267137319 27870000.000009927899 262864330.287273377180 1 60328.395874669 2024-01-19T09:30:03.571393+00:00 19994330.287380702794 27869999.999988123775 262864330.287365138531 1 60328.395886211 2024-01-19T09:30:04.568595+00:00 19994330.287236422300 27869999.999998897314 262864330.287231624126 1 60328.395897771 2024-01-19T09:30:05.567439+00:00 19994330.287122935057 27869999.999952416867 262864330.287071645260 1 60328.395909258 2024-01-19T09:30:06.559885+00:00 19994330.287255503237 27869999.999928321689 262864330.287180125713 1 60328.395920831 2024-01-19T09:30:07.559832+00:00 19994330.287376664579 27870000.000007495284 262864330.287380486727 1 60328.395932461 2024-01-19T09:30:08.564662+00:00 19994330.287205684930 27870000.000013962388 262864330.287215948105 1 60328.395944049 2024-01-19T09:30:09.565785+00:00 19994330.287494976074 27870000.000020332634 262864330.287511616945 1 60328.395955585 2024-01-19T09:30:10.562561+00:00 19994330.287238780409 27870000.000046279281 262864330.287281364202 1 60328.395967130 2024-01-19T09:30:11.560010+00:00 19994330.287261918187 27870000.000006981194 262864330.287265181541 1 60328.395978676 2024-01-19T09:30:12.557630+00:00 19994330.287290357053 27870000.000010207295 262864330.287296861410 1 60328.395990240 2024-01-19T09:30:13.556728+00:00 19994330.287685342133 27869999.999974876642 262864330.287656515837 1 60328.396002003 2024-01-19T09:30:14.573006+00:00 19994330.287257075310 27869999.999973978847 262864330.287227362394 1 60328.396013456 2024-01-19T09:30:15.562585+00:00 19994330.287005726248 27869999.999988391995 262864330.286990404129 1 60328.396025058 2024-01-19T09:30:16.565007+00:00 19994330.287446703762 27869999.999957680702 262864330.287400692701 1 60328.396036890 2024-01-19T09:30:17.587343+00:00 19994330.287304166704 27870000.000004895031 262864330.287305355072 1 60328.396048168 2024-01-19T09:30:18.561684+00:00 19994330.287496790290 27870000.000009078532 262864330.287502169609 1 60328.396059710 2024-01-19T09:30:19.558913+00:00 19994330.287259500474 27870000.000004105270 262864330.287259906530 1 60328.396071275 2024-01-19T09:30:20.558141+00:00 19994330.287427913398 27870000.000050261617 262864330.287474453449 1 60328.396082897 2024-01-19T09:30:21.562259+00:00 19994330.287167105824 27870000.000048354268 262864330.287211745977 1 60328.396094433 2024-01-19T09:30:22.558977+00:00 19994330.287518054247 27870000.000025395304 262864330.287539750338 1 60328.396105988 2024-01-19T09:30:23.557353+00:00 19994330.287419911474 27870000.000000029802 262864330.287416249514 1 60328.396117556 2024-01-19T09:30:24.556859+00:00 19994330.287342049181 27870000.000006519258 262864330.287344872952 1 60328.396129140 2024-01-19T09:30:25.557707+00:00 19994330.287278734148 27869999.999949809164 262864330.287224858999 1 60328.396140750 2024-01-19T09:30:26.560866+00:00 19994330.287295024842 27870000.000016368926 262864330.287307679653 1 60328.396152298 2024-01-19T09:30:27.558596+00:00 19994330.287359815091 27869999.999944962561 262864330.287301063538 1 60328.396163849 2024-01-19T09:30:28.556584+00:00 19994330.287456486374 27869999.999975461513 262864330.287428259850 1 60328.396175462 2024-01-19T09:30:29.559915+00:00 19994330.287423878908 27869999.999955527484 262864330.287375718355 1 60328.396187070 2024-01-19T09:30:30.562835+00:00 19994330.287368379533 27870000.000015754253 262864330.287380456924 1 60328.396198584 2024-01-19T09:30:31.557619+00:00 19994330.287290666252 27870000.000010013580 262864330.287296980619 1 60328.396210200 2024-01-19T09:30:32.561243+00:00 19994330.287456952035 27870000.000094220042 262864330.287547498941 1 60328.396221768 2024-01-19T09:30:33.560716+00:00 19994330.287575807422 27869999.999997261912 262864330.287569373846 1 60328.396233360 2024-01-19T09:30:34.562300+00:00 19994330.287353839725 27870000.000017706305 262864330.287367850542 1 60328.396244931 2024-01-19T09:30:35.562016+00:00 19994330.287286117673 27869999.999955486506 262864330.287237882614 1 60328.396256455 2024-01-19T09:30:36.557733+00:00 19994330.287302952260 27870000.000004574656 262864330.287303835154 1 60328.396268036 2024-01-19T09:30:37.558281+00:00 19994330.287392131984 27869999.999966062605 262864330.287354499102 1 60328.396279613 2024-01-19T09:30:38.558571+00:00 19994330.287312272936 27870000.000005397946 262864330.287313967943 1 60328.396291287 2024-01-19T09:30:39.567167+00:00 19994330.287385396659 27869999.999976471066 262864330.287358164787 1 60328.396302873 2024-01-19T09:30:40.568242+00:00 19994330.287216477096 27869999.999994289130 262864330.287207067013 1 60328.396314430 2024-01-19T09:30:41.566724+00:00 19994330.287329986691 27870000.000003244728 262864330.287329554558 1 60328.396325968 2024-01-19T09:30:42.563626+00:00 19994330.287567000836 27870000.000027079135 262864330.287590384483 1 60328.396337684 2024-01-19T09:30:43.575932+00:00 19994330.287210147828 27870000.000076416880 262864330.287282854319 1 60328.396349179 2024-01-19T09:30:44.569083+00:00 19994330.287403039634 27870000.000005520880 262864330.287404865026 1 60328.396360811 2024-01-19T09:30:45.574049+00:00 19994330.287292581052 27870000.000011630356 262864330.287300497293 1 60328.396372243 2024-01-19T09:30:46.561800+00:00 19994330.287258423865 27870000.000005777925 262864330.287260502577 1 60328.396383803 2024-01-19T09:30:47.560617+00:00 19994330.287332106382 27870000.000011011958 262864330.287339448929 1 60328.396395377 2024-01-19T09:30:48.560575+00:00 19994330.287354435772 27869999.999968044460 262864330.287318795919 1 60328.396406919 2024-01-19T09:30:49.557778+00:00 19994330.287239152938 27869999.999979648739 262864330.287215113640 1 60328.396418745 2024-01-19T09:30:50.579573+00:00 19994330.287193629891 27869999.999969262630 262864330.287159204483 1 60328.396430230 2024-01-19T09:30:51.571864+00:00 19994330.287483621389 27869999.999995488673 262864330.287475436926 1 60328.396441704 2024-01-19T09:30:52.563213+00:00 19994330.287389539182 27870000.000004772097 262864330.287390619516 1 60328.396453261 2024-01-19T09:30:53.561774+00:00 19994330.287182755768 27870000.000047847629 262864330.287226915359 1 60328.396464868 2024-01-19T09:30:54.564611+00:00 19994330.287344016135 27870000.000072449446 262864330.287412762642 1 60328.396476401 2024-01-19T09:30:55.561047+00:00 19994330.287230242044 27870000.000030845404 262864330.287257403135 1 60328.396488013 2024-01-19T09:30:56.564285+00:00 19994330.287393845618 27870000.000015072525 262864330.287405222654 1 60328.396499676 2024-01-19T09:30:57.571965+00:00 19994330.287384267896 27869999.999960731715 262864330.287341296673 1 60328.396511261 2024-01-19T09:30:58.572982+00:00 19994330.287401195616 27869999.999984167516 262864330.287381678820 1 60328.396522701 2024-01-19T09:30:59.561347+00:00 19994330.287456206977 27870000.000000465661 262864330.287452995777 1 60328.396534321 2024-01-19T09:31:00.565366+00:00 19994330.287418369204 27869999.999916717410 262864330.287331402302 1 60328.396545911 2024-01-19T09:31:01.566726+00:00 19994330.287316013128 27870000.000017095357 262864330.287329435349 1 60328.396557461 2024-01-19T09:31:02.564601+00:00 19994330.287183590233 27869999.999997090548 262864330.287176966667 1 60328.396568970 2024-01-19T09:31:03.558976+00:00 19994330.287309549749 27870000.000035673380 262864330.287341535091 1 60328.396580620 2024-01-19T09:31:04.565535+00:00 19994330.287502083927 27869999.999999765307 262864330.287498146296 1 60328.396592163 2024-01-19T09:31:05.562946+00:00 19994330.287389326841 27870000.000019412488 262864330.287405043840 1 60328.396603709 2024-01-19T09:31:06.560451+00:00 19994330.287348017097 27870000.000016275793 262864330.287360608578 1 60328.396615276 2024-01-19T09:31:07.559842+00:00 19994330.287466797978 27870000.000029373914 262864330.287492483854 1 60328.396626899 2024-01-19T09:31:08.564085+00:00 19994330.287134647369 27869999.999998100102 262864330.287129044533 1 60328.396638441 2024-01-19T09:31:09.561292+00:00 19994330.287531647831 27869999.999957218766 262864330.287485152483 1 60328.396650088 2024-01-19T09:31:10.567567+00:00 19994330.287215381861 27869999.999993313104 262864330.287205010653 1 60328.396661556 2024-01-19T09:31:11.558486+00:00 19994330.287232995033 27869999.999992251396 262864330.287221550941 1 60328.396673181 2024-01-19T09:31:12.562829+00:00 19994330.287314895540 27869999.999969281256 262864330.287280470133 1 60328.396684700 2024-01-19T09:31:13.558057+00:00 19994330.287122145295 27870000.000047985464 262864330.287166416645 1 60328.396696304 2024-01-19T09:31:14.560693+00:00 19994330.287456933409 27870000.000040065497 262864330.287493288517 1 60328.396707851 2024-01-19T09:31:15.558354+00:00 19994330.287255458534 27870000.000031288713 262864330.287283062935 1 60328.396719433 2024-01-19T09:31:16.558999+00:00 19994330.287660591304 27869999.999988168478 262864330.287645071745 1 60328.396731038 2024-01-19T09:31:17.561685+00:00 19994330.287229940295 27869999.999997131526 262864330.287223398685 1 60328.396742660 2024-01-19T09:31:18.565832+00:00 19994330.287377055734 27870000.000010494143 262864330.287383854389 1 60328.396754208 2024-01-19T09:31:19.563534+00:00 19994330.287351414561 27869999.999987788498 262864330.287335515022 1 60328.396765861 2024-01-19T09:31:20.570389+00:00 19994330.287264972925 27869999.999972332269 262864330.287233620882 1 60328.396777417 2024-01-19T09:31:21.568797+00:00 19994330.287525348365 27869999.999973323196 262864330.287494987249 1 60328.396788930 2024-01-19T09:31:22.563548+00:00 19994330.287245642394 27869999.999916002154 262864330.287157952785 1 60328.396800447 2024-01-19T09:31:23.558610+00:00 19994330.287332154810 27869999.999970819801 262864330.287299275398 1 60328.396812086 2024-01-19T09:31:24.564208+00:00 19994330.287174191326 27869999.999980404973 262864330.287150889635 1 60328.396823718 2024-01-19T09:31:25.569273+00:00 19994330.287377763540 27870000.000063680112 262864330.287437766790 1 60328.396835191 2024-01-19T09:31:26.560527+00:00 19994330.287338204682 27869999.999992206693 262864330.287326693535 1 60328.396846895 2024-01-19T09:31:27.571746+00:00 19994330.287706136703 27870000.000048328191 262864330.287750780582 1 60328.396858303 2024-01-19T09:31:28.557346+00:00 19994330.287349473685 27870000.000012926757 262864330.287358701229 1 60328.396869927 2024-01-19T09:31:29.561691+00:00 19994330.287302535027 27870000.000007793307 262864330.287306636572 1 60328.396881533 2024-01-19T09:31:30.564442+00:00 19994330.287117283791 27870000.000003580004 262864330.287117153406 1 60328.396893142 2024-01-19T09:31:31.567460+00:00 19994330.287386134267 27869999.999999288470 262864330.287381708622 1 60328.396904665 2024-01-19T09:31:32.563022+00:00 19994330.287692598999 27869999.999982040375 262864330.287670940161 1 60328.396916305 2024-01-19T09:31:33.568751+00:00 19994330.287333369255 27869999.999987229705 262864330.287316918373 1 60328.396927831 2024-01-19T09:31:34.564602+00:00 19994330.287201885134 27870000.000022850931 262864330.287221044302 1 60328.396939358 2024-01-19T09:31:35.560519+00:00 19994330.287396185100 27870000.000026937574 262864330.287419438362 1 60328.396950922 2024-01-19T09:31:36.559673+00:00 19994330.287238016725 27869999.999995049089 262864330.287229359150 1 60328.396962774 2024-01-19T09:31:37.583677+00:00 19994330.287324145436 27870000.000020030886 262864330.287340462208 1 60328.396974140 2024-01-19T09:31:38.565676+00:00 19994330.287382677197 27870000.000081520528 262864330.287460505962 1 60328.396985729 2024-01-19T09:31:39.567019+00:00 19994330.287578850985 27870000.000009819865 262864330.287584990263 1 60328.396997309 2024-01-19T09:31:40.567492+00:00 19994330.287179004401 27870000.000021345913 262864330.287196636200 1 60328.397008849 2024-01-19T09:31:41.564526+00:00 19994330.287134926766 27869999.999977383763 262864330.287108600140 1 60328.397020487 2024-01-19T09:31:42.570035+00:00 19994330.287504706532 27869999.999969676137 262864330.287470668554 1 60328.397032010 2024-01-19T09:31:43.565709+00:00 19994330.287256058306 27869999.999943789095 262864330.287196159363 1 60328.397043551 2024-01-19T09:31:44.562825+00:00 19994330.287356331944 27870000.000000044703 262864330.287352681160 1 60328.397055176 2024-01-19T09:31:45.567192+00:00 19994330.287298608571 27869999.999971028417 262864330.287265956402 1 60328.397066887 2024-01-19T09:31:46.578987+00:00 19994330.287384413183 27869999.999998375773 262864330.287379115820 1 60328.397078433 2024-01-19T09:31:47.576569+00:00 19994330.287493266165 27870000.000005420297 262864330.287494987249 1 60328.397089883 2024-01-19T09:31:48.565891+00:00 19994330.287400200963 27870000.000054117292 262864330.287450611591 1 60328.397101357 2024-01-19T09:31:49.557228+00:00 19994330.287415627390 27870000.000042494386 262864330.287454426289 1 60328.397112933 2024-01-19T09:31:50.557382+00:00 19994330.287141591311 27870000.000012796372 262864330.287150681019 1 60328.397124516 2024-01-19T09:31:51.558193+00:00 19994330.287355601788 27869999.999946840107 262864330.287298738956 1 60328.397136079 2024-01-19T09:31:52.557212+00:00 19994330.287472795695 27870000.000008404255 262864330.287477493286 1 60328.397147793 2024-01-19T09:31:53.569367+00:00 19994330.287283930928 27869999.999956302345 262864330.287236541510 1 60328.397159305 2024-01-19T09:31:54.563988+00:00 19994330.287455487996 27869999.999973118305 262864330.287424921989 1 60328.397171009 2024-01-19T09:31:55.575174+00:00 19994330.287090133876 27869999.999941512942 262864330.287027955055 1 60328.397182599 2024-01-19T09:31:56.576534+00:00 19994330.287252206355 27869999.999988373369 262864330.287236899137 1 60328.397194034 2024-01-19T09:31:57.564574+00:00 19994330.287372082472 27869999.999975696206 262864330.287344068289 1 60328.397205615 2024-01-19T09:31:58.565187+00:00 19994330.287412419915 27870000.000008538365 262864330.287417232990 1 60328.397217259 2024-01-19T09:31:59.571181+00:00 19994330.287381123751 27870000.000036194921 262864330.287413597107 1 60328.397228902 2024-01-19T09:32:00.577155+00:00 19994330.287298198789 27870000.000064216554 262864330.287358731031 1 60328.397240453 2024-01-19T09:32:01.575156+00:00 19994330.287359025329 27870000.000043373555 262864330.287398695946 1 60328.397251945 2024-01-19T09:32:02.568028+00:00 19994330.287137281150 27870000.000007800758 262864330.287141382694 1 60328.397263549 2024-01-19T09:32:03.570676+00:00 19994330.287487898022 27869999.999990850687 262864330.287475049496 1 60328.397275085 2024-01-19T09:32:04.567313+00:00 19994330.287294726819 27869999.999986872077 262864330.287277907133 1 60328.397286671 2024-01-19T09:32:05.568410+00:00 19994330.287218909711 27869999.999963052571 262864330.287178248167 1 60328.397298275 2024-01-19T09:32:06.570972+00:00 19994330.287483468652 27869999.999983854592 262864330.287463605404 1 60328.397309859 2024-01-19T09:32:07.571800+00:00 19994330.287299349904 27869999.999995980412 262864330.287291646004 1 60328.397321382 2024-01-19T09:32:08.567404+00:00 19994330.287481714040 27870000.000016324222 262864330.287494361401 1 60328.397333025 2024-01-19T09:32:09.573338+00:00 19994330.287121806294 27869999.999962896109 262864330.287081003189 1 60328.397344503 2024-01-19T09:32:10.565073+00:00 19994330.287219159305 27870000.000044472516 262864330.287259936333 1 60328.397356153 2024-01-19T09:32:11.571562+00:00 19994330.287292368710 27870000.000002902001 262864330.287291556597 1 60328.397367722 2024-01-19T09:32:12.571202+00:00 19994330.287393506616 27870000.000005472451 262864330.287395298481 1 60328.397379182 2024-01-19T09:32:13.561349+00:00 19994330.287020474672 27870000.000007521361 262864330.287024289370 1 60328.397390771 2024-01-19T09:32:14.562632+00:00 19994330.287557974458 27869999.999994616956 262864330.287548899651 1 60328.397402340 2024-01-19T09:32:15.562139+00:00 19994330.287141222507 27869999.999959312379 262864330.287096858025 1 60328.397413900 2024-01-19T09:32:16.560985+00:00 19994330.287393517792 27869999.999953582883 262864330.287343382835 1 60328.397425467 2024-01-19T09:32:17.560318+00:00 19994330.287425227463 27869999.999979604036 262864330.287401139736 1 60328.397437115 2024-01-19T09:32:18.566746+00:00 19994330.287439126521 27870000.000020030886 262864330.287455469370 1 60328.397448672 2024-01-19T09:32:19.565245+00:00 19994330.287370953709 27869999.999968994409 262864330.287336260080 1 60328.397460325 2024-01-19T09:32:20.572031+00:00 19994330.287183064967 27870000.000033449382 262864330.287212818861 1 60328.397471851 2024-01-19T09:32:21.567955+00:00 19994330.287269130349 27870000.000032078475 262864330.287297487259 1 60328.397483385 2024-01-19T09:32:22.564485+00:00 19994330.287357181311 27870000.000037848949 262864330.287391334772 1 60328.397494869 2024-01-19T09:32:23.556732+00:00 19994330.287307798862 27870000.000018429011 262864330.287322521210 1 60328.397506455 2024-01-19T09:32:24.557715+00:00 19994330.287492915988 27870000.000032603741 262864330.287521839142 1 60328.397518044 2024-01-19T09:32:25.558991+00:00 19994330.287326443940 27870000.000004842877 262864330.287327587605 1 60328.397529634 2024-01-19T09:32:26.560408+00:00 19994330.287293735892 27869999.999973829836 262864330.287263870239 1 60328.397541227 2024-01-19T09:32:27.562009+00:00 19994330.287545409054 27869999.999967481941 262864330.287509202957 1 60328.397552835 2024-01-19T09:32:28.564918+00:00 19994330.287283994257 27869999.999987639487 262864330.287267923355 1 60328.397564339 2024-01-19T09:32:29.558862+00:00 19994330.287119895220 27870000.000019125640 262864330.287135332823 1 60328.397575909 2024-01-19T09:32:30.558552+00:00 19994330.287305194885 27869999.999962002039 262864330.287263512611 1 60328.397587527 2024-01-19T09:32:31.562349+00:00 19994330.287457548082 27870000.000025901943 262864330.287479758263 1 60328.397599063 2024-01-19T09:32:32.559019+00:00 19994330.287424605340 27870000.000014603138 262864330.287435501814 1 60328.397610686 2024-01-19T09:32:33.563300+00:00 19994330.287300374359 27870000.000035092235 262864330.287331789732 1 60328.397622250 2024-01-19T09:32:34.562363+00:00 19994330.287380330265 27870000.000005569309 262864330.287382215261 1 60328.397633880 2024-01-19T09:32:35.567255+00:00 19994330.287307929248 27870000.000000301749 262864330.287304520607 1 60328.397645365 2024-01-19T09:32:36.559552+00:00 19994330.287239015102 27869999.999994054437 262864330.287229359150 1 60328.397656993 2024-01-19T09:32:37.564181+00:00 19994330.287283070385 27869999.999937601388 262864330.287216961384 1 60328.397668527 2024-01-19T09:32:38.560792+00:00 19994330.287424892187 27869999.999962709844 262864330.287383913994 1 60328.397680106 2024-01-19T09:32:39.561142+00:00 19994330.287366330624 27869999.999929189682 262864330.287291824818 1 60328.397691677 2024-01-19T09:32:40.560897+00:00 19994330.287433441728 27869999.999977171421 262864330.287406921387 1 60328.397703196 2024-01-19T09:32:41.556113+00:00 19994330.287280254066 27870000.000014703721 262864330.287291258574 1 60328.397714777 2024-01-19T09:32:42.556723+00:00 19994330.287170998752 27869999.999973282218 262864330.287140607834 1 60328.397726343 2024-01-19T09:32:43.555992+00:00 19994330.287392236292 27870000.000046368688 262864330.287434905767 1 60328.397737987 2024-01-19T09:32:44.562119+00:00 19994330.287341307849 27870000.000027816743 262864330.287365406752 1 60328.397749557 2024-01-19T09:32:45.561742+00:00 19994330.287439797074 27870000.000024069101 262864330.287460178137 1 60328.397761095 2024-01-19T09:32:46.558651+00:00 19994330.287235889584 27870000.000000242144 262864330.287232428789 1 60328.397772665 2024-01-19T09:32:47.558243+00:00 19994330.287218756974 27869999.999954238534 262864330.287169277668 1 60328.397784233 2024-01-19T09:32:48.557740+00:00 19994330.287417098880 27869999.999951247126 262864330.287364661694 1 60328.397795795 2024-01-19T09:32:49.556749+00:00 19994330.287318337709 27869999.999963779002 262864330.287278443575 1 60328.397807374 2024-01-19T09:32:50.557086+00:00 19994330.287623707205 27869999.999981157482 262864330.287601172924 1 60328.397818978 2024-01-19T09:32:51.559683+00:00 19994330.287262786180 27870000.000014133751 262864330.287273228168 1 60328.397830531 2024-01-19T09:32:52.557920+00:00 19994330.287389554083 27870000.000018451363 262864330.287404298782 1 60328.397842088 2024-01-19T09:32:53.556371+00:00 19994330.287370141596 27870000.000043369830 262864330.287409812212 1 60328.397853646 2024-01-19T09:32:54.555038+00:00 19994330.287302594632 27870000.000004447997 262864330.287303328514 1 60328.397865259 2024-01-19T09:32:55.558367+00:00 19994330.287241589278 27870000.000021405518 262864330.287259280682 1 60328.397876873 2024-01-19T09:32:56.561839+00:00 19994330.287374228239 27870000.000004798174 262864330.287375330925 1 60328.397888427 2024-01-19T09:32:57.560060+00:00 19994330.287374924868 27869999.999996889383 262864330.287368118763 1 60328.397899969 2024-01-19T09:32:58.557313+00:00 19994330.287193238735 27869999.999931413680 262864330.287120968103 1 60328.397911579 2024-01-19T09:32:59.560410+00:00 19994330.287188280374 27869999.999997865409 262864330.287182450294 1 60328.397923156 2024-01-19T09:33:00.560664+00:00 19994330.287409424782 27869999.999959785491 262864330.287365525961 1 60328.397934800 2024-01-19T09:33:01.566723+00:00 19994330.287349738181 27869999.999985929579 262864330.287331968546 1 60328.397946466 2024-01-19T09:33:02.574652+00:00 19994330.287410937250 27869999.999990716577 262864330.287397950888 1 60328.397957901 2024-01-19T09:33:03.562599+00:00 19994330.287480436265 27870000.000023480505 262864330.287500232458 1 60328.397969468 2024-01-19T09:33:04.562075+00:00 19994330.287277624011 27870000.000029619783 262864330.287303566933 1 60328.397981051 2024-01-19T09:33:05.562833+00:00 19994330.287434365600 27870000.000053480268 262864330.287484139204 1 60328.397992623 2024-01-19T09:33:06.562621+00:00 19994330.287363395095 27870000.000057354569 262864330.287417054176 1 60328.398004187 2024-01-19T09:33:07.561775+00:00 19994330.287157632411 27869999.999982856214 262864330.287136793137 1 60328.398015772 2024-01-19T09:33:08.562728+00:00 19994330.287117417902 27869999.999974206090 262864330.287087917328 1 60328.398027351 2024-01-19T09:33:09.563147+00:00 19994330.287524335086 27869999.999981906265 262864330.287502557039 1 60328.398038878 2024-01-19T09:33:10.559057+00:00 19994330.287265367806 27869999.999974705279 262864330.287236362696 1 60328.398050518 2024-01-19T09:33:11.564721+00:00 19994330.287333797663 27869999.999985076487 262864330.287315160036 1 60328.398062046 2024-01-19T09:33:12.560768+00:00 19994330.287382893264 27870000.000001251698 262864330.287380456924 1 60328.398073602 2024-01-19T09:33:13.559215+00:00 19994330.287315323949 27869999.999994486570 262864330.287306129932 1 60328.398085189 2024-01-19T09:33:14.560302+00:00 19994330.287314537913 27869999.999984141439 262864330.287294983864 1 60328.398096735 2024-01-19T09:33:15.557915+00:00 19994330.287394892424 27869999.999983400106 262864330.287374585867 1 60328.398108375 2024-01-19T09:33:16.563592+00:00 19994330.287285935134 27870000.000034201890 262864330.287316441536 1 60328.398119872 2024-01-19T09:33:17.556964+00:00 19994330.287385977805 27870000.000046681613 262864330.287428945303 1 60328.398131450 2024-01-19T09:33:18.557257+00:00 19994330.287344880402 27870000.000012721866 262864330.287353903055 1 60328.398143021 2024-01-19T09:33:19.557060+00:00 19994330.287229407579 27870000.000009670854 262864330.287235379219 1 60328.398154634 2024-01-19T09:33:20.560360+00:00 19994330.287213046104 27869999.999949764460 262864330.287159115076 1 60328.398166208 2024-01-19T09:33:21.560326+00:00 19994330.287161558867 27869999.999939858913 262864330.287097722292 1 60328.398177771 2024-01-19T09:33:22.559460+00:00 19994330.287381723523 27869999.999938655645 262864330.287316679955 1 60328.398189379 2024-01-19T09:33:23.562336+00:00 19994330.287537720054 27869999.999961771071 262864330.287495791912 1 60328.398200944 2024-01-19T09:33:24.561561+00:00 19994330.287262324244 27869999.999999616295 262864330.287258237600 1 60328.398212485 2024-01-19T09:33:25.558727+00:00 19994330.287411320955 27870000.000027716160 262864330.287435352802 1 60328.398224041 2024-01-19T09:33:26.557151+00:00 19994330.287190183997 27870000.000034939498 262864330.287221431732 1 60328.398235663 2024-01-19T09:33:27.561300+00:00 19994330.287126008421 27870000.000053223222 262864330.287175536156 1 60328.398247293 2024-01-19T09:33:28.566134+00:00 19994330.287345040590 27870000.000022817403 262864330.287364184856 1 60328.398258796 2024-01-19T09:33:29.559956+00:00 19994330.287302874029 27869999.999993346632 262864330.287292540073 1 60328.398270478 2024-01-19T09:33:30.569352+00:00 19994330.287244357169 27870000.000035971403 262864330.287276625633 1 60328.398282103 2024-01-19T09:33:31.573708+00:00 19994330.287580274045 27869999.999959416687 262864330.287535995245 1 60328.398293570 2024-01-19T09:33:32.564458+00:00 19994330.287339817733 27869999.999956153333 262864330.287292271852 1 60328.398305157 2024-01-19T09:33:33.565532+00:00 19994330.287262838334 27870000.000008810312 262864330.287267953157 1 60328.398316848 2024-01-19T09:33:34.575680+00:00 19994330.287445399910 27869999.999977752566 262864330.287419468164 1 60328.398328322 2024-01-19T09:33:35.567007+00:00 19994330.287419587374 27870000.000026818365 262864330.287442713976 1 60328.398339899 2024-01-19T09:33:36.567284+00:00 19994330.287407457829 27869999.999956335872 262864330.287360101938 1 60328.398351440 2024-01-19T09:33:37.564447+00:00 19994330.287209935486 27870000.000049524009 262864330.287255764008 1 60328.398363058 2024-01-19T09:33:38.568223+00:00 19994330.287591971457 27870000.000024642795 262864330.287612915039 1 60328.398374810 2024-01-19T09:33:39.583602+00:00 19994330.287255316973 27870000.000008717179 262864330.287260323763 1 60328.398386153 2024-01-19T09:33:40.563609+00:00 19994330.287473358214 27869999.999976441264 262864330.287446111441 1 60328.398397768 2024-01-19T09:33:41.567172+00:00 19994330.287215620279 27870000.000004477799 262864330.287216395140 1 60328.398409348 2024-01-19T09:33:42.567719+00:00 19994330.287246286869 27870000.000012911856 262864330.287255495787 1 60328.398420956 2024-01-19T09:33:43.570562+00:00 19994330.287470106035 27869999.999960996211 262864330.287427395582 1 60328.398432576 2024-01-19T09:33:44.574547+00:00 19994330.287350084633 27869999.999938614666 262864330.287285000086 1 60328.398444123 2024-01-19T09:33:45.572198+00:00 19994330.287152592093 27869999.999966915697 262864330.287115812302 1 60328.398455596 2024-01-19T09:33:46.563512+00:00 19994330.287223953754 27869999.999990135431 262864330.287210404873 1 60328.398467146 2024-01-19T09:33:47.561401+00:00 19994330.287444829941 27870000.000019598752 262864330.287460744381 1 60328.398478729 2024-01-19T09:33:48.562205+00:00 19994330.287350613624 27870000.000016830862 262864330.287363767624 1 60328.398490412 2024-01-19T09:33:49.571577+00:00 19994330.287560444325 27870000.000041358173 262864330.287598103285 1 60328.398501873 2024-01-19T09:33:50.561793+00:00 19994330.287509087473 27870000.000039566308 262864330.287544965744 1 60328.398513420 2024-01-19T09:33:51.559519+00:00 19994330.287205655128 27870000.000026736408 262864330.287228703499 1 60328.398525229 2024-01-19T09:33:52.579760+00:00 19994330.287222247571 27869999.999976187944 262864330.287194728851 1 60328.398536597 2024-01-19T09:33:53.561969+00:00 19994330.287390083075 27869999.999991551042 262864330.287377923727 1 60328.398548202 2024-01-19T09:33:54.564622+00:00 19994330.287168599665 27869999.999963752925 262864330.287128657103 1 60328.398559761 2024-01-19T09:33:55.563359+00:00 19994330.287227582186 27869999.999964453280 262864330.287188321352 1 60328.398571275 2024-01-19T09:33:56.558156+00:00 19994330.287268489599 27870000.000009093434 262864330.287273883820 1 60328.398582845 2024-01-19T09:33:57.557822+00:00 19994330.287413764745 27870000.000005766749 262864330.287415862083 1 60328.398594647 2024-01-19T09:33:58.577478+00:00 19994330.287366248667 27870000.000008694828 262864330.287371248007 1 60328.398606176 2024-01-19T09:33:59.573625+00:00 19994330.287187661976 27870000.000046543777 262864330.287230521441 1 60328.398617573 2024-01-19T09:34:00.558303+00:00 19994330.287396356463 27870000.000006612390 262864330.287399291992 1 60328.398629412 2024-01-19T09:34:01.581160+00:00 19994330.287323489785 27870000.000020273030 262864330.287340044975 1 60328.398640798 2024-01-19T09:34:02.564936+00:00 19994330.287500612438 27870000.000013269484 262864330.287510186434 1 60328.398652409 2024-01-19T09:34:03.568180+00:00 19994330.287299629301 27869999.999969199300 262864330.287265121937 1 60328.398663928 2024-01-19T09:34:04.563351+00:00 19994330.287353608757 27869999.999991554767 262864330.287341475487 1 60328.398675548 2024-01-19T09:34:05.567326+00:00 19994330.287364695221 27869999.999939877540 262864330.287300884724 1 60328.398687080 2024-01-19T09:34:06.563751+00:00 19994330.287229094654 27869999.999961707741 262864330.287187099457 1 60328.398698635 2024-01-19T09:34:07.562095+00:00 19994330.287015710026 27870000.000051707029 262864330.287063717842 1 60328.398710219 2024-01-19T09:34:08.562893+00:00 19994330.287339281291 27869999.999993551522 262864330.287329137325 1 60328.398721787 2024-01-19T09:34:09.562428+00:00 19994330.287431154400 27870000.000028759241 262864330.287456214428 1 60328.398733342 2024-01-19T09:34:10.560749+00:00 19994330.287280086428 27870000.000050596893 262864330.287326991558 1 60328.398744948 2024-01-19T09:34:11.563521+00:00 19994330.287382457405 27870000.000018190593 262864330.287396937609 1 60328.398756474 2024-01-19T09:34:12.559364+00:00 19994330.287335228175 27870000.000030729920 262864330.287362247705 1 60328.398768092 2024-01-19T09:34:13.563108+00:00 19994330.287348438054 27869999.999983880669 262864330.287328630686 1 60328.398779758 2024-01-19T09:34:14.571065+00:00 19994330.287278484553 27869999.999955441803 262864330.287230223417 1 60328.398791176 2024-01-19T09:34:15.557608+00:00 19994330.287361070514 27869999.999973632395 262864330.287330985069 1 60328.398802757 2024-01-19T09:34:16.558180+00:00 19994330.287294812500 27869999.999980669469 262864330.287271767855 1 60328.398814359 2024-01-19T09:34:17.560642+00:00 19994330.287244439125 27869999.999974310398 262864330.287215054035 1 60328.398825884 2024-01-19T09:34:18.556362+00:00 19994330.287377499044 27869999.999976735562 262864330.287350535393 1 60328.398837502 2024-01-19T09:34:19.560155+00:00 19994330.287388447672 27870000.000016592443 262864330.287401348352 1 60328.398849128 2024-01-19T09:34:20.564682+00:00 19994330.287246763706 27870000.000057984143 262864330.287301063538 1 60328.398860663 2024-01-19T09:34:21.561283+00:00 19994330.287297207862 27870000.000022046268 262864330.287315577269 1 60328.398872226 2024-01-19T09:34:22.560279+00:00 19994330.287329640239 27870000.000024266541 262864330.287350207567 1 60328.398883792 2024-01-19T09:34:23.559623+00:00 19994330.287352506071 27870000.000022925436 262864330.287371724844 1 60328.398895367 2024-01-19T09:34:24.559662+00:00 19994330.287290368229 27870000.000013206154 262864330.287299871445 1 60328.398906944 2024-01-19T09:34:25.559956+00:00 19994330.287145148963 27869999.999959941953 262864330.287101387978 1 60328.398918514 2024-01-19T09:34:26.559633+00:00 19994330.287602428347 27869999.999969076365 262864330.287567794323 1 60328.398930097 2024-01-19T09:34:27.560386+00:00 19994330.287253990769 27869999.999959241599 262864330.287209510803 1 60328.398941642 2024-01-19T09:34:28.557848+00:00 19994330.287329375744 27870000.000008262694 262864330.287333935499 1 60328.398953236 2024-01-19T09:34:29.559585+00:00 19994330.287561453879 27870000.000031858683 262864330.287589609623 1 60328.398964854 2024-01-19T09:34:30.563377+00:00 19994330.287281896919 27870000.000012934208 262864330.287291139364 1 60328.398976333 2024-01-19T09:34:31.555210+00:00 19994330.287309408188 27870000.000069782138 262864330.287375509739 1 60328.398987970 2024-01-19T09:34:32.560658+00:00 19994330.287444386631 27870000.000027716160 262864330.287468403578 1 60328.398999543 2024-01-19T09:34:33.560537+00:00 19994330.287263713777 27869999.999996855855 262864330.287256866693 1 60328.399011165 2024-01-19T09:34:34.564685+00:00 19994330.287381473929 27870000.000018857419 262864330.287396639585 1 60328.399022640 2024-01-19T09:34:35.556081+00:00 19994330.287430968136 27870000.000001162291 262864330.287428438663 1 60328.399034243 2024-01-19T09:34:36.558557+00:00 19994330.287199702114 27869999.999940752983 262864330.287136763334 1 60328.399045818 2024-01-19T09:34:37.558689+00:00 19994330.287332110107 27869999.999959614128 262864330.287288039923 1 60328.399057375 2024-01-19T09:34:38.557223+00:00 19994330.287240311503 27869999.999990500510 262864330.287227094173 1 60328.399069152 2024-01-19T09:34:39.574726+00:00 19994330.287377394736 27869999.999972984195 262864330.287346690893 1 60328.399080544 2024-01-19T09:34:40.558973+00:00 19994330.287313062698 27870000.000006675720 262864330.287316054106 1 60328.399092285 2024-01-19T09:34:41.573398+00:00 19994330.287261068821 27869999.999989591539 262864330.287246972322 1 60328.399103765 2024-01-19T09:34:42.565305+00:00 19994330.287155941129 27870000.000042278320 262864330.287194550037 1 60328.399115274 2024-01-19T09:34:43.559640+00:00 19994330.287333879620 27870000.000024598092 262864330.287354767323 1 60328.399126910 2024-01-19T09:34:44.564975+00:00 19994330.287536479533 27870000.000023119152 262864330.287555903196 1 60328.399138449 2024-01-19T09:34:45.561965+00:00 19994330.287302173674 27869999.999979265034 262864330.287277728319 1 60328.399150040 2024-01-19T09:34:46.563402+00:00 19994330.287266723812 27869999.999978125095 262864330.287241160870 1 60328.399161723 2024-01-19T09:34:47.572891+00:00 19994330.287492867559 27869999.999974709004 262864330.287463873625 1 60328.399173225 2024-01-19T09:34:48.566685+00:00 19994330.287036884576 27869999.999984744936 262864330.287017941475 1 60328.399184818 2024-01-19T09:34:49.568257+00:00 19994330.287392493337 27869999.999977231026 262864330.287366032600 1 60328.399196410 2024-01-19T09:34:50.569827+00:00 19994330.287328183651 27870000.000001512468 262864330.287326008081 1 60328.399207957 2024-01-19T09:34:51.567458+00:00 19994330.287422329187 27870000.000013731420 262864330.287432372570 1 60328.399219486 2024-01-19T09:34:52.563620+00:00 19994330.287481948733 27870000.000027675182 262864330.287505924702 1 60328.399231122 2024-01-19T09:34:53.568948+00:00 19994330.287247724831 27870000.000018488616 262864330.287262499332 1 60328.399242732 2024-01-19T09:34:54.572047+00:00 19994330.287399183959 27870000.000058680773 262864330.287454158068 1 60328.399254361 2024-01-19T09:34:55.576778+00:00 19994330.287401746958 27869999.999996606261 262864330.287394642830 1 60328.399265795 2024-01-19T09:34:56.564731+00:00 19994330.287258926779 27870000.000006396323 262864330.287261635065 1 60328.399277476 2024-01-19T09:34:57.573876+00:00 19994330.287407711148 27869999.999975368381 262864330.287379384041 1 60328.399289011 2024-01-19T09:34:58.570540+00:00 19994330.287253759801 27870000.000016175210 262864330.287266254425 1 60328.399300641 2024-01-19T09:34:59.575369+00:00 19994330.287263337523 27869999.999945964664 262864330.287205606699 1 60328.399312136 2024-01-19T09:35:00.568508+00:00 19994330.287287361920 27869999.999957583845 262864330.287241250277 1 60328.399323667 2024-01-19T09:35:01.564838+00:00 19994330.287126787007 27869999.999989558011 262864330.287112653255 1 60328.399335290 2024-01-19T09:35:02.569095+00:00 19994330.287442158908 27870000.000031746924 262864330.287470191717 1 60328.399346862 2024-01-19T09:35:03.568875+00:00 19994330.287256475538 27869999.999998979270 262864330.287251770496 1 60328.399358401 2024-01-19T09:35:04.565800+00:00 19994330.287294782698 27870000.000051181763 262864330.287342250347 1 60328.399369985 2024-01-19T09:35:05.566715+00:00 19994330.287275407463 27870000.000037152320 262864330.287308871746 1 60328.399381511 2024-01-19T09:35:06.562567+00:00 19994330.287452455610 27870000.000015430152 262864330.287464201450 1 60328.399393158 2024-01-19T09:35:07.568854+00:00 19994330.287098918110 27869999.999999836087 262864330.287095040083 1 60328.399404690 2024-01-19T09:35:08.565169+00:00 19994330.287370845675 27870000.000005435199 262864330.287372589111 1 60328.399416264 2024-01-19T09:35:09.565207+00:00 19994330.287335578352 27869999.999937187880 262864330.287269055843 1 60328.399427779 2024-01-19T09:35:10.560123+00:00 19994330.287287186831 27869999.999966859818 262864330.287250339985 1 60328.399439426 2024-01-19T09:35:11.566420+00:00 19994330.287198282778 27869999.999987497926 262864330.287182062864 1 60328.399450960 2024-01-19T09:35:12.562927+00:00 19994330.287253886461 27869999.999985545874 262864330.287235736847 1 60328.399462481 2024-01-19T09:35:13.558309+00:00 19994330.287474218756 27869999.999984059483 262864330.287454575300 1 60328.399474068 2024-01-19T09:35:14.559482+00:00 19994330.287196844816 27870000.000000391155 262864330.287193536758 1 60328.399485703 2024-01-19T09:35:15.564687+00:00 19994330.287203393877 27870000.000020902604 262864330.287220597267 1 60328.399497191 2024-01-19T09:35:16.557346+00:00 19994330.287412527949 27870000.000054184347 262864330.287463009357 1 60328.399508829 2024-01-19T09:35:17.562828+00:00 19994330.287309296429 27870000.000007532537 262864330.287313133478 1 60328.399520370 2024-01-19T09:35:18.559967+00:00 19994330.287172518671 27869999.999992527068 262864330.287161350250 1 60328.399531942 2024-01-19T09:35:19.559791+00:00 19994330.287205446512 27870000.000010259449 262864330.287212014198 1 60328.399543514 2024-01-19T09:35:20.559636+00:00 19994330.287251476198 27869999.999941695482 262864330.287189483643 1 60328.399555103 2024-01-19T09:35:21.560905+00:00 19994330.287165962160 27869999.999942116439 262864330.287104398012 1 60328.399566639 2024-01-19T09:35:22.557622+00:00 19994330.287411052734 27869999.999969616532 262864330.287376970053 1 60328.399578225 2024-01-19T09:35:23.558611+00:00 19994330.287224311382 27869999.999992184341 262864330.287212818861 1 60328.399589780 2024-01-19T09:35:24.557014+00:00 19994330.287295285612 27870000.000019013882 262864330.287310600281 1 60328.399601386 2024-01-19T09:35:25.559790+00:00 19994330.287342071533 27870000.000040985644 262864330.287379354239 1 60328.399612951 2024-01-19T09:35:26.558963+00:00 19994330.287181016058 27870000.000026855618 262864330.287204176188 1 60328.399624505 2024-01-19T09:35:27.557198+00:00 19994330.287473823875 27870000.000054311007 262864330.287524431944 1 60328.399636087 2024-01-19T09:35:28.557899+00:00 19994330.287317909300 27869999.999994382262 262864330.287308603525 1 60328.399647642 2024-01-19T09:35:29.556308+00:00 19994330.287348344922 27869999.999991044402 262864330.287335693836 1 60328.399659230 2024-01-19T09:35:30.557495+00:00 19994330.287323165685 27869999.999976806343 262864330.287296295166 1 60328.399670822 2024-01-19T09:35:31.558971+00:00 19994330.287406556308 27869999.999978527427 262864330.287381410599 1 60328.399682358 2024-01-19T09:35:32.555773+00:00 19994330.287146177143 27869999.999955199659 262864330.287097692490 1 60328.399693983 2024-01-19T09:35:33.560148+00:00 19994330.287335809320 27870000.000010535121 262864330.287342667580 1 60328.399705543 2024-01-19T09:35:34.558913+00:00 19994330.287187747657 27869999.999998945743 262864330.287183016539 1 60328.399717173 2024-01-19T09:35:35.563706+00:00 19994330.287224512547 27870000.000024106354 262864330.287244915962 1 60328.399728664 2024-01-19T09:35:36.556534+00:00 19994330.287307355553 27870000.000010717660 262864330.287314385176 1 60328.399740259 2024-01-19T09:35:37.558375+00:00 19994330.287306893617 27870000.000050012022 262864330.287353217602 1 60328.399752015 2024-01-19T09:35:38.574135+00:00 19994330.287185292691 27869999.999982442707 262864330.287164032459 1 60328.399763755 2024-01-19T09:35:39.588447+00:00 19994330.287431400269 27869999.999980784953 262864330.287408471107 1 60328.399775054 2024-01-19T09:35:40.564682+00:00 19994330.287427965552 27870000.000012829900 262864330.287437081337 1 60328.399786643 2024-01-19T09:35:41.565984+00:00 19994330.287484951317 27869999.999975077808 262864330.287456333637 1 60328.399798196 2024-01-19T09:35:42.564134+00:00 19994330.287168715149 27869999.999903265387 262864330.287068277597 1 60328.399809802 2024-01-19T09:35:43.566907+00:00 19994330.287333317101 27869999.999944966286 262864330.287274569273 1 60328.399821404 2024-01-19T09:35:44.569343+00:00 19994330.287518501282 27869999.999961335212 262864330.287476152182 1 60328.399832860 2024-01-19T09:35:45.559082+00:00 19994330.287310980260 27870000.000015761703 262864330.287323057652 1 60328.399844483 2024-01-19T09:35:46.563371+00:00 19994330.287318613380 27870000.000028241426 262864330.287343174219 1 60328.399856137 2024-01-19T09:35:47.570248+00:00 19994330.287387739867 27870000.000000979751 262864330.287385016680 1 60328.399867772 2024-01-19T09:35:48.575535+00:00 19994330.287296004593 27870000.000043258071 262864330.287335574627 1 60328.399879241 2024-01-19T09:35:49.566471+00:00 19994330.287482660264 27870000.000003233552 262864330.287482172251 1 60328.399890799 2024-01-19T09:35:50.565025+00:00 19994330.287255164236 27870000.000038217753 262864330.287289679050 1 60328.399902347 2024-01-19T09:35:51.562780+00:00 19994330.287177756429 27869999.999970450997 262864330.287144482136 1 60328.399913977 2024-01-19T09:35:52.567637+00:00 19994330.287212684751 27869999.999985735863 262864330.287194728851 1 60328.399925511 2024-01-19T09:35:53.564181+00:00 19994330.287465769798 27869999.999941412359 262864330.287403494120 1 60328.399937029 2024-01-19T09:35:54.559322+00:00 19994330.287220656872 27869999.999970305711 262864330.287187278271 1 60328.399948706 2024-01-19T09:35:55.568209+00:00 19994330.287285510451 27870000.000014796853 262864330.287296593189 1 60328.399960346 2024-01-19T09:35:56.573866+00:00 19994330.287149459124 27869999.999977253377 262864330.287123024464 1 60328.399971812 2024-01-19T09:35:57.564587+00:00 19994330.287419576198 27870000.000040087849 262864330.287455976009 1 60328.399983368 2024-01-19T09:35:58.563021+00:00 19994330.287385869771 27870000.000063758343 262864330.287445932627 1 60328.399994942 2024-01-19T09:35:59.562999+00:00 19994330.287243928760 27869999.999986313283 262864330.287226557732 1 60328.400006490 2024-01-19T09:36:00.560759+00:00 19994330.287368621677 27870000.000025935471 262864330.287390857935 1 60328.400018246 2024-01-19T09:36:01.576456+00:00 19994330.287430841476 27870000.000000942498 262864330.287428110838 1 60328.400029650 2024-01-19T09:36:02.561798+00:00 19994330.287236172706 27870000.000032816082 262864330.287265300751 1 60328.400041365 2024-01-19T09:36:03.573934+00:00 19994330.287298358977 27869999.999965529889 262864330.287260174751 1 60328.400052814 2024-01-19T09:36:04.563135+00:00 19994330.287367738783 27869999.999978110194 262864330.287342160940 1 60328.400064450 2024-01-19T09:36:05.568500+00:00 19994330.287324439734 27870000.000011619180 262864330.287332355976 1 60328.400075955 2024-01-19T09:36:06.562485+00:00 19994330.287201244384 27869999.999923884869 262864330.287121444941 1 60328.400087572 2024-01-19T09:36:07.566225+00:00 19994330.287428285927 27869999.999968733639 262864330.287393331528 1 60328.400099200 2024-01-19T09:36:08.570856+00:00 19994330.287457216531 27870000.000045284629 262864330.287498831749 1 60328.400110732 2024-01-19T09:36:09.567275+00:00 19994330.287291146815 27870000.000027824193 262864330.287315279245 1 60328.400122313 2024-01-19T09:36:10.567850+00:00 19994330.287353474647 27870000.000064339489 262864330.287414133549 1 60328.400133860 2024-01-19T09:36:11.565537+00:00 19994330.287196028978 27870000.000015128404 262864330.287207484245 1 60328.400145448 2024-01-19T09:36:12.566732+00:00 19994330.287408772856 27870000.000041522086 262864330.287446588278 1 60328.400156973 2024-01-19T09:36:13.562483+00:00 19994330.287400119007 27870000.000003181398 262864330.287399619818 1 60328.400168573 2024-01-19T09:36:14.564728+00:00 19994330.287275344133 27869999.999967582524 262864330.287239223719 1 60328.400180148 2024-01-19T09:36:15.564774+00:00 19994330.287386465818 27869999.999967209995 262864330.287349998951 1 60328.400191763 2024-01-19T09:36:16.568362+00:00 19994330.287424556911 27869999.999970257282 262864330.287391126156 1 60328.400203412 2024-01-19T09:36:17.574855+00:00 19994330.287464834750 27869999.999986138195 262864330.287447273731 1 60328.400214815 2024-01-19T09:36:18.559963+00:00 19994330.287297554314 27869999.999995656312 262864330.287289500237 1 60328.400226404 2024-01-19T09:36:19.561280+00:00 19994330.287447415292 27870000.000035274774 262864330.287479013205 1 60328.400238065 2024-01-19T09:36:20.568828+00:00 19994330.287476249039 27870000.000065606087 262864330.287538141012 1 60328.400249571 2024-01-19T09:36:21.562914+00:00 19994330.287490956485 27870000.000032838434 262864330.287520110607 1 60328.400261167 2024-01-19T09:36:22.564762+00:00 19994330.287269778550 27870000.000014428049 262864330.287280499935 1 60328.400272757 2024-01-19T09:36:23.566202+00:00 19994330.287313684821 27870000.000019878149 262864330.287329852581 1 60328.400284354 2024-01-19T09:36:24.568192+00:00 19994330.287184182554 27869999.999984581023 262864330.287165075541 1 60328.400295810 2024-01-19T09:36:25.557999+00:00 19994330.287248905748 27870000.000000853091 262864330.287246078253 1 60328.400307406 2024-01-19T09:36:26.559841+00:00 19994330.287356525660 27869999.999951038510 262864330.287303864956 1 60328.400318950 2024-01-19T09:36:27.557262+00:00 19994330.287222206593 27869999.999967854470 262864330.287186354399 1 60328.400330508 2024-01-19T09:36:28.555866+00:00 19994330.287191979587 27870000.000041455030 262864330.287229746580 1 60328.400342112 2024-01-19T09:36:29.558520+00:00 19994330.287351898849 27869999.999992664903 262864330.287340879440 1 60328.400353730 2024-01-19T09:36:30.562234+00:00 19994330.287588998675 27870000.000018369406 262864330.287603676319 1 60328.400365312 2024-01-19T09:36:31.562904+00:00 19994330.287339445204 27870000.000004552305 262864330.287340313196 1 60328.400376878 2024-01-19T09:36:32.562292+00:00 19994330.287450559437 27870000.000028952956 262864330.287475824356 1 60328.400388624 2024-01-19T09:36:33.577119+00:00 19994330.287570547312 27870000.000053692609 262864330.287620544434 1 60328.400399959 2024-01-19T09:36:34.556451+00:00 19994330.287375766784 27869999.999970227480 262864330.287342309952 1 60328.400411535 2024-01-19T09:36:35.556610+00:00 19994330.287452988327 27870000.000007875264 262864330.287457168102 1 60328.400423151 2024-01-19T09:36:36.560182+00:00 19994330.287479210645 27869999.999993655831 262864330.287469178438 1 60328.400434770 2024-01-19T09:36:37.564086+00:00 19994330.287097319961 27869999.999935936183 262864330.287029564381 1 60328.400446405 2024-01-19T09:36:38.569348+00:00 19994330.287171423435 27869999.999958503991 262864330.287126243114 1 60328.400457833 2024-01-19T09:36:39.556753+00:00 19994330.287559438497 27869999.999963853508 262864330.287519603968 1 60328.400469443 2024-01-19T09:36:40.559853+00:00 19994330.287237580866 27870000.000004418194 262864330.287238299847 1 60328.400481008 2024-01-19T09:36:41.559080+00:00 19994330.287432927638 27869999.999995931983 262864330.287425190210 1 60328.400492621 2024-01-19T09:36:42.562450+00:00 19994330.287456382066 27870000.000044673681 262864330.287497371435 1 60328.400504298 2024-01-19T09:36:43.571335+00:00 19994330.287374820560 27869999.999978430569 262864330.287349551916 1 60328.400515756 2024-01-19T09:36:44.561319+00:00 19994330.287421297282 27870000.000062890351 262864330.287480473518 1 60328.400527367 2024-01-19T09:36:45.564548+00:00 19994330.287293575704 27869999.999995753169 262864330.287285655737 1 60328.400538900 2024-01-19T09:36:46.560989+00:00 19994330.287335939705 27869999.999991267920 262864330.287323504686 1 60328.400550489 2024-01-19T09:36:47.562269+00:00 19994330.287239085883 27869999.999941281974 262864330.287176668644 1 60328.400562029 2024-01-19T09:36:48.559330+00:00 19994330.287426259369 27869999.999990455806 262864330.287413030863 1 60328.400573594 2024-01-19T09:36:49.558587+00:00 19994330.287299029529 27870000.000004924834 262864330.287300258875 1 60328.400585160 2024-01-19T09:36:50.557831+00:00 19994330.287276607007 27869999.999956373125 262864330.287229269743 1 60328.400596745 2024-01-19T09:36:51.558766+00:00 19994330.287448555231 27869999.999999228865 262864330.287444084883 1 60328.400608307 2024-01-19T09:36:52.557718+00:00 19994330.287122257054 27870000.000047165900 262864330.287165731192 1 60328.400619865 2024-01-19T09:36:53.556339+00:00 19994330.287273511291 27869999.999998949468 262864330.287268757820 1 60328.400631435 2024-01-19T09:36:54.555961+00:00 19994330.287250317633 27870000.000021733344 262864330.287268340588 1 60328.400643032 2024-01-19T09:36:55.557919+00:00 19994330.287449046969 27870000.000037487596 262864330.287482857704 1 60328.400654602 2024-01-19T09:36:56.557634+00:00 19994330.287535190582 27869999.999986905605 262864330.287518411875 1 60328.400666173 2024-01-19T09:36:57.557364+00:00 19994330.287241298705 27869999.999987993389 262864330.287225604057 1 60328.400677769 2024-01-19T09:36:58.559303+00:00 19994330.287463750690 27869999.999964039773 262864330.287424087524 1 60328.400689347 2024-01-19T09:36:59.559576+00:00 19994330.287193238735 27869999.999943431467 262864330.287132978439 1 60328.400700895 2024-01-19T09:37:00.557307+00:00 19994330.287352837622 27869999.999959990382 262864330.287309139967 1 60328.400712568 2024-01-19T09:37:01.565869+00:00 19994330.287433505058 27869999.999986097217 262864330.287415921688 1 60328.400724160 2024-01-19T09:37:02.567445+00:00 19994330.287260804325 27870000.000029094517 262864330.287286192179 1 60328.400735643 2024-01-19T09:37:03.559563+00:00 19994330.287211630493 27870000.000018652529 262864330.287226587534 1 60328.400747287 2024-01-19T09:37:04.565560+00:00 19994330.287438590080 27870000.000028200448 262864330.287463098764 1 60328.400758816 2024-01-19T09:37:05.561690+00:00 19994330.287306949496 27870000.000044427812 262864330.287347674370 1 60328.400770403 2024-01-19T09:37:06.562877+00:00 19994330.287496842444 27870000.000032123178 262864330.287525266409 1 60328.400782056 2024-01-19T09:37:07.569664+00:00 19994330.287507865578 27870000.000070184469 262864330.287574350834 1 60328.400793574 2024-01-19T09:37:08.564762+00:00 19994330.287077274173 27869999.999955449253 262864330.287029027939 1 60328.400805117 2024-01-19T09:37:09.562099+00:00 19994330.287332452834 27869999.999980989844 262864330.287309736013 1 60328.400816678 2024-01-19T09:37:10.560977+00:00 19994330.287212036550 27869999.999983221292 262864330.287191569805 1 60328.400828294 2024-01-19T09:37:11.564594+00:00 19994330.287124130875 27869999.999949302524 262864330.287069737911 1 60328.400839857 2024-01-19T09:37:12.563626+00:00 19994330.287558097392 27870000.000010680407 262864330.287565082312 1 60328.400851398 2024-01-19T09:37:13.560774+00:00 19994330.287319790572 27869999.999999836087 262864330.287315905094 1 60328.400862951 2024-01-19T09:37:14.558934+00:00 19994330.287307534367 27870000.000048190355 262864330.287352025509 1 60328.400874509 2024-01-19T09:37:15.557536+00:00 19994330.287439480424 27870000.000050775707 262864330.287486553192 1 60328.400886127 2024-01-19T09:37:16.561363+00:00 19994330.287373486906 27870000.000023450702 262864330.287393242121 1 60328.400897704 2024-01-19T09:37:17.561598+00:00 19994330.287573028356 27870000.000037059188 262864330.287606418133 1 60328.400909258 2024-01-19T09:37:18.559848+00:00 19994330.287443727255 27869999.999982502311 262864330.287422537804 1 60328.400920813 2024-01-19T09:37:19.558292+00:00 19994330.287204813212 27869999.999993387610 262864330.287194490433 1 60328.400932384 2024-01-19T09:37:20.557999+00:00 19994330.287368193269 27870000.000014893711 262864330.287379384041 1 60328.400943939 2024-01-19T09:37:21.556353+00:00 19994330.287317410111 27869999.999941043556 262864330.287254750729 1 60328.400955516 2024-01-19T09:37:22.556628+00:00 19994330.287418175489 27869999.999973382801 262864330.287387877703 1 60328.400967086 2024-01-19T09:37:23.556222+00:00 19994330.287481524050 27870000.000015553087 262864330.287493377924 1 60328.400978658 2024-01-19T09:37:24.556098+00:00 19994330.287538845092 27869999.999973971397 262864330.287509143353 1 60328.400990244 2024-01-19T09:37:25.557133+00:00 19994330.287145592272 27870000.000045426190 262864330.287187308073 1 60328.401001853 2024-01-19T09:37:26.560095+00:00 19994330.287541434169 27870000.000019442290 262864330.287557184696 1 60328.401013426 2024-01-19T09:37:27.560038+00:00 19994330.287431113422 27870000.000039473176 262864330.287466883659 1 60328.401024965 2024-01-19T09:37:28.556971+00:00 19994330.287129282951 27869999.999995421618 262864330.287120997906 1 60328.401036572 2024-01-19T09:37:29.559790+00:00 19994330.287291023880 27869999.999971739948 262864330.287259072065 1 60328.401048122 2024-01-19T09:37:30.557746+00:00 19994330.287224523723 27869999.999955076724 262864330.287175923586 1 60328.401059709 2024-01-19T09:37:31.558796+00:00 19994330.287301547825 27869999.999965734780 262864330.287263572216 1 60328.401071286 2024-01-19T09:37:32.559079+00:00 19994330.287201732397 27870000.000001136214 262864330.287199169397 1 60328.401082834 2024-01-19T09:37:33.556844+00:00 19994330.287593111396 27870000.000001110137 262864330.287590503693 1 60328.401094389 2024-01-19T09:37:34.555189+00:00 19994330.287144318223 27869999.999992787838 262864330.287133395672 1 60328.401105990 2024-01-19T09:37:35.557547+00:00 19994330.287309549749 27869999.999968048185 262864330.287273913622 1 60328.401117545 2024-01-19T09:37:36.555892+00:00 19994330.287435665727 27870000.000120680779 262864330.287552654743 1 60328.401129190 2024-01-19T09:37:37.562027+00:00 19994330.287206642330 27870000.000025324523 262864330.287228286266 1 60328.401140717 2024-01-19T09:37:38.557983+00:00 19994330.287309981883 27870000.000009071082 262864330.287315338850 1 60328.401152261 2024-01-19T09:37:39.555325+00:00 19994330.287256307900 27870000.000032391399 262864330.287285000086 1 60328.401163996 2024-01-19T09:37:40.569255+00:00 19994330.287236340344 27870000.000003859401 262864330.287236511707 1 60328.401175525 2024-01-19T09:37:41.565378+00:00 19994330.287486426532 27869999.999953541905 262864330.287436276674 1 60328.401187119 2024-01-19T09:37:42.567068+00:00 19994330.287289258093 27869999.999996520579 262864330.287282079458 1 60328.401198665 2024-01-19T09:37:43.564611+00:00 19994330.287148762494 27869999.999947868288 262864330.287092953920 1 60328.401210186 2024-01-19T09:37:44.560096+00:00 19994330.287512391806 27870000.000030621886 262864330.287539333105 1 60328.401221827 2024-01-19T09:37:45.565862+00:00 19994330.287280447781 27870000.000019103289 262864330.287295848131 1 60328.401233361 2024-01-19T09:37:46.562419+00:00 19994330.287349868566 27870000.000008478761 262864330.287354648113 1 60328.401244918 2024-01-19T09:37:47.560897+00:00 19994330.287366475910 27870000.000047877431 262864330.287410646677 1 60328.401256476 2024-01-19T09:37:48.559536+00:00 19994330.287229996175 27870000.000073075294 262864330.287299364805 1 60328.401268117 2024-01-19T09:37:49.565337+00:00 19994330.287282370031 27869999.999964557588 262864330.287243247032 1 60328.401279597 2024-01-19T09:37:50.557190+00:00 19994330.287376020104 27870000.000019021332 262864330.287391334772 1 60328.401291174 2024-01-19T09:37:51.557475+00:00 19994330.287371192127 27870000.000013850629 262864330.287381350994 1 60328.401302760 2024-01-19T09:37:52.558529+00:00 19994330.287286806852 27869999.999990448356 262864330.287273585796 1 60328.401314367 2024-01-19T09:37:53.561315+00:00 19994330.287301901728 27869999.999938040972 262864330.287236243486 1 60328.401325921 2024-01-19T09:37:54.559588+00:00 19994330.287254635245 27870000.000004105270 262864330.287255048752 1 60328.401337464 2024-01-19T09:37:55.556943+00:00 19994330.287354256958 27869999.999913625419 262864330.287264198065 1 60328.401349035 2024-01-19T09:37:56.556619+00:00 19994330.287544913590 27869999.999985523522 262864330.287526726723 1 60328.401360621 2024-01-19T09:37:57.557636+00:00 19994330.287227001041 27870000.000040683895 262864330.287263989449 1 60328.401372219 2024-01-19T09:37:58.559723+00:00 19994330.287313450128 27870000.000021412969 262864330.287331163883 1 60328.401383766 2024-01-19T09:37:59.557342+00:00 19994330.287359677255 27870000.000008493662 262864330.287364482880 1 60328.401395370 2024-01-19T09:38:00.559954+00:00 19994330.287466324866 27870000.000032190233 262864330.287494808435 1 60328.401407230 2024-01-19T09:38:01.584669+00:00 19994330.287351246923 27870000.000022809952 262864330.287370353937 1 60328.401418578 2024-01-19T09:38:02.565177+00:00 19994330.287423036993 27870000.000017832965 262864330.287437170744 1 60328.401430206 2024-01-19T09:38:03.569832+00:00 19994330.287205718458 27869999.999984845519 262864330.287186890841 1 60328.401441778 2024-01-19T09:38:04.569599+00:00 19994330.287391167134 27869999.999961972237 262864330.287349432707 1 60328.401453308 2024-01-19T09:38:05.565814+00:00 19994330.287275731564 27869999.999984979630 262864330.287257015705 1 60328.401464865 2024-01-19T09:38:06.564284+00:00 19994330.287282388657 27869999.999984592199 262864330.287263274193 1 60328.401476400 2024-01-19T09:38:07.560940+00:00 19994330.287462931126 27869999.999995235354 262864330.287454456091 1 60328.401488110 2024-01-19T09:38:08.572708+00:00 19994330.287288151681 27870000.000005949289 262864330.287290424109 1 60328.401499609 2024-01-19T09:38:09.566242+00:00 19994330.287095516920 27870000.000030551106 262864330.287122368813 1 60328.401511178 2024-01-19T09:38:10.565795+00:00 19994330.287469074130 27870000.000044606626 262864330.287509977818 1 60328.401522748 2024-01-19T09:38:11.565401+00:00 19994330.287244699895 27870000.000015068799 262864330.287256091833 1 60328.401534464 2024-01-19T09:38:12.577679+00:00 19994330.287366628647 27870000.000082317740 262864330.287445247173 1 60328.401545845 2024-01-19T09:38:13.560970+00:00 19994330.287256993353 27869999.999937258661 262864330.287190556526 1 60328.401557419 2024-01-19T09:38:14.561041+00:00 19994330.287440001965 27870000.000046450645 262864330.287482768297 1 60328.401568964 2024-01-19T09:38:15.558498+00:00 19994330.287177003920 27869999.999931562692 262864330.287104874849 1 60328.401580618 2024-01-19T09:38:16.565415+00:00 19994330.287294551730 27870000.000014912337 262864330.287305772305 1 60328.401592119 2024-01-19T09:38:17.559080+00:00 19994330.287589922547 27869999.999940067530 262864330.287526309490 1 60328.401603739 2024-01-19T09:38:18.563013+00:00 19994330.287129059434 27870000.000030424446 262864330.287155807018 1 60328.401615336 2024-01-19T09:38:19.564976+00:00 19994330.287388939410 27870000.000031702220 262864330.287416964769 1 60328.401626903 2024-01-19T09:38:20.564419+00:00 19994330.287418801337 27870000.000048905611 262864330.287464022636 1 60328.401638507 2024-01-19T09:38:21.567027+00:00 19994330.287468161434 27869999.999997872859 262864330.287462353706 1 60328.401649963 2024-01-19T09:38:22.556791+00:00 19994330.287267260253 27870000.000031553209 262864330.287295132875 1 60328.401661538 2024-01-19T09:38:23.556874+00:00 19994330.287174288183 27870000.000025019050 262864330.287195622921 1 60328.401673159 2024-01-19T09:38:24.560927+00:00 19994330.287502646446 27869999.999942459166 262864330.287441402674 1 60328.401684916 2024-01-19T09:38:25.576741+00:00 19994330.287095166743 27869999.999962873757 262864330.287054330111 1 60328.401696317 2024-01-19T09:38:26.561786+00:00 19994330.287592895329 27869999.999977175146 262864330.287566363811 1 60328.401707910 2024-01-19T09:38:27.563467+00:00 19994330.287319127470 27869999.999979794025 262864330.287295222282 1 60328.401719469 2024-01-19T09:38:28.562105+00:00 19994330.287571478635 27869999.999991293997 262864330.287559092045 1 60328.401731024 2024-01-19T09:38:29.560499+00:00 19994330.287301026285 27869999.999994359910 262864330.287291705608 1 60328.401742620 2024-01-19T09:38:30.562377+00:00 19994330.287319827825 27869999.999992627650 262864330.287308782339 1 60328.401754201 2024-01-19T09:38:31.563017+00:00 19994330.287226513028 27870000.000070765615 262864330.287293553352 1 60328.401765726 2024-01-19T09:38:32.558693+00:00 19994330.287450548261 27869999.999995637685 262864330.287442505360 1 60328.401777342 2024-01-19T09:38:33.562374+00:00 19994330.287216808647 27870000.000003840774 262864330.287216961384 1 60328.401788873 2024-01-19T09:38:34.558620+00:00 19994330.287263810635 27870000.000017832965 262864330.287277936935 1 60328.401800544 2024-01-19T09:38:35.566995+00:00 19994330.287074618042 27869999.999975938350 262864330.287046879530 1 60328.401812103 2024-01-19T09:38:36.565698+00:00 19994330.287302453071 27869999.999944858253 262864330.287243634462 1 60328.401823749 2024-01-19T09:38:37.571909+00:00 19994330.287179280072 27869999.999980639666 262864330.287156224251 1 60328.401835162 2024-01-19T09:38:38.557984+00:00 19994330.287322551012 27869999.999924294651 262864330.287243157625 1 60328.401846793 2024-01-19T09:38:39.562915+00:00 19994330.287297777832 27870000.000031854957 262864330.287325948477 1 60328.401858308 2024-01-19T09:38:40.557805+00:00 19994330.287373650819 27870000.000006668270 262864330.287376642227 1 60328.401869882 2024-01-19T09:38:41.557817+00:00 19994330.287244580686 27870000.000023007393 262864330.287263900042 1 60328.401881480 2024-01-19T09:38:42.559868+00:00 19994330.287265677005 27870000.000027284026 262864330.287289291620 1 60328.401893074 2024-01-19T09:38:43.561575+00:00 19994330.287468630821 27869999.999996539205 262864330.287461489439 1 60328.401904647 2024-01-19T09:38:44.561519+00:00 19994330.287339728326 27869999.999973762780 262864330.287309795618 1 60328.401916165 2024-01-19T09:38:45.556671+00:00 19994330.287408258766 27869999.999994177371 262864330.287398755550 1 60328.401927759 2024-01-19T09:38:46.558424+00:00 19994330.287370089442 27869999.999978259206 262864330.287344634533 1 60328.401939370 2024-01-19T09:38:47.561551+00:00 19994330.287264578044 27870000.000016201288 262864330.287277102470 1 60328.401950903 2024-01-19T09:38:48.558031+00:00 19994330.287315703928 27869999.999966405332 262864330.287278413773 1 60328.401962466 2024-01-19T09:38:49.557027+00:00 19994330.287298958749 27869999.999953370541 262864330.287248611450 1 60328.401974040 2024-01-19T09:38:50.557037+00:00 19994330.287407357246 27869999.999961778522 262864330.287365466356 1 60328.401985610 2024-01-19T09:38:51.556708+00:00 19994330.287313986570 27870000.000014126301 262864330.287324428558 1 60328.401997211 2024-01-19T09:38:52.559018+00:00 19994330.287196241319 27870000.000016793609 262864330.287209361792 1 60328.402008768 2024-01-19T09:38:53.557567+00:00 19994330.287361625582 27870000.000025536865 262864330.287383466959 1 60328.402020334 2024-01-19T09:38:54.556869+00:00 19994330.287387903780 27870000.000014327466 262864330.287398546934 1 60328.402031905 2024-01-19T09:38:55.556634+00:00 19994330.287403319031 27870000.000039778650 262864330.287439405918 1 60328.402043481 2024-01-19T09:38:56.556783+00:00 19994330.287353631109 27870000.000013478100 262864330.287363409996 1 60328.402055065 2024-01-19T09:38:57.557580+00:00 19994330.287356652319 27869999.999982476234 262864330.287335425615 1 60328.402066613 2024-01-19T09:38:58.555343+00:00 19994330.287339653820 27869999.999965518713 262864330.287301480770 1 60328.402078204 2024-01-19T09:38:59.556834+00:00 19994330.287354718894 27869999.999973468482 262864330.287324488163 1 60328.402089790 2024-01-19T09:39:00.557864+00:00 19994330.287299271673 27869999.999995447695 262864330.287291020155 1 60328.402101511 2024-01-19T09:39:01.570515+00:00 19994330.287623316050 27870000.000013887882 262864330.287633508444 1 60328.402112988 2024-01-19T09:39:02.562164+00:00 19994330.287118151784 27870000.000032436103 262864330.287146866322 1 60328.402124590 2024-01-19T09:39:03.564609+00:00 19994330.287106342614 27870000.000033047050 262864330.287135690451 1 60328.402136165 2024-01-19T09:39:04.564682+00:00 19994330.287364766002 27870000.000029928982 262864330.287391006947 1 60328.402147679 2024-01-19T09:39:05.559490+00:00 19994330.287459436804 27869999.999959979206 262864330.287415713072 1 60328.402159226 2024-01-19T09:39:06.557142+00:00 19994330.287288453430 27870000.000004578382 262864330.287289351225 1 60328.402170798 2024-01-19T09:39:07.556958+00:00 19994330.287441894412 27869999.999998025596 262864330.287436246872 1 60328.402182366 2024-01-19T09:39:08.556399+00:00 19994330.287406191230 27869999.999977171421 262864330.287379682064 1 60328.402193954 2024-01-19T09:39:09.557615+00:00 19994330.287442889065 27870000.000013060868 262864330.287452250719 1 60328.402205533 2024-01-19T09:39:10.558049+00:00 19994330.287120394409 27869999.999961555004 262864330.287078261375 1 60328.402217105 2024-01-19T09:39:11.557917+00:00 19994330.287420257926 27869999.999939095229 262864330.287355661392 1 60328.402228686 2024-01-19T09:39:12.558459+00:00 19994330.287308566272 27869999.999988432974 262864330.287293314934 1 60328.402240251 2024-01-19T09:39:13.557721+00:00 19994330.287706494331 27870000.000046577305 262864330.287749379873 1 60328.402251821 2024-01-19T09:39:14.557316+00:00 19994330.287262883037 27870000.000042852014 262864330.287302047014 1 60328.402263402 2024-01-19T09:39:15.557974+00:00 19994330.287407454103 27870000.000046662986 262864330.287450432777 1 60328.402275006 2024-01-19T09:39:16.560518+00:00 19994330.287543363869 27870000.000000786036 262864330.287540435791 1 60328.402286575 2024-01-19T09:39:17.560052+00:00 19994330.287243083119 27870000.000036478043 262864330.287275850773 1 60328.402298147 2024-01-19T09:39:18.559868+00:00 19994330.287314590067 27869999.999997761101 262864330.287308663130 1 60328.402309708 2024-01-19T09:39:19.558807+00:00 19994330.287426803261 27869999.999941360205 262864330.287364453077 1 60328.402321298 2024-01-19T09:39:20.560105+00:00 19994330.287264179438 27869999.999963913113 262864330.287224382162 1 60328.402332855 2024-01-19T09:39:21.558693+00:00 19994330.287292093039 27869999.999982666224 262864330.287271052599 1 60328.402344431 2024-01-19T09:39:22.558875+00:00 19994330.287332545966 27869999.999980781227 262864330.287309616804 1 60328.402355986 2024-01-19T09:39:23.557158+00:00 19994330.287438709289 27869999.999998319894 262864330.287433356047 1 60328.402367546 2024-01-19T09:39:24.555986+00:00 19994330.287250623107 27870000.000028204173 262864330.287275135517 1 60328.402379128 2024-01-19T09:39:25.556623+00:00 19994330.287212189287 27870000.000029653311 262864330.287238150835 1 60328.402390701 2024-01-19T09:39:26.556552+00:00 19994330.287272129208 27870000.000037666410 262864330.287306100130 1 60328.402402272 2024-01-19T09:39:27.556244+00:00 19994330.287302307785 27870000.000039931387 262864330.287338554859 1 60328.402413866 2024-01-19T09:39:28.557966+00:00 19994330.287408027798 27870000.000046543777 262864330.287450879812 1 60328.402425414 2024-01-19T09:39:29.555775+00:00 19994330.287445940077 27869999.999979689717 262864330.287421911955 1 60328.402437001 2024-01-19T09:39:30.556924+00:00 19994330.287129774690 27869999.999984897673 262864330.287110984325 1 60328.402448584 2024-01-19T09:39:31.557693+00:00 19994330.287424910814 27869999.999965433031 262864330.287386655807 1 60328.402460148 2024-01-19T09:39:32.556763+00:00 19994330.287106700242 27869999.999983780086 262864330.287086784840 1 60328.402471736 2024-01-19T09:39:33.557947+00:00 19994330.287441365421 27869999.999978698790 262864330.287416368723 1 60328.402483298 2024-01-19T09:39:34.556937+00:00 19994330.287374913692 27869999.999986056238 262864330.287357270718 1 60328.402494876 2024-01-19T09:39:35.557275+00:00 19994330.287535950541 27870000.000023189932 262864330.287555456161 1 60328.402506432 2024-01-19T09:39:36.555667+00:00 19994330.287318076938 27870000.000033669174 262864330.287348061800 1 60328.402518045 2024-01-19T09:39:37.559096+00:00 19994330.287194844335 27869999.999953642488 262864330.287144780159 1 60328.402529604 2024-01-19T09:39:38.557779+00:00 19994330.287291049957 27870000.000006668270 262864330.287294030190 1 60328.402541229 2024-01-19T09:39:39.562137+00:00 19994330.287215370685 27870000.000038038939 262864330.287249714136 1 60328.402552781 2024-01-19T09:39:40.560235+00:00 19994330.287290375680 27869999.999951254576 262864330.287237912416 1 60328.402564396 2024-01-19T09:39:41.563803+00:00 19994330.287366349250 27870000.000007040799 262864330.287369698286 1 60328.402575894 2024-01-19T09:39:42.557237+00:00 19994330.287262205034 27869999.999951113015 262864330.287209630013 1 60328.402587506 2024-01-19T09:39:43.560496+00:00 19994330.287052020431 27869999.999961853027 262864330.287010192871 1 60328.402599067 2024-01-19T09:39:44.559385+00:00 19994330.287261236459 27870000.000012118369 262864330.287269681692 1 60328.402610640 2024-01-19T09:39:45.559311+00:00 19994330.287318937480 27869999.999998647720 262864330.287313908339 1 60328.402622186 2024-01-19T09:39:46.556890+00:00 19994330.287429768592 27870000.000013139099 262864330.287439227104 1 60328.402633774 2024-01-19T09:39:47.558058+00:00 19994330.287443727255 27870000.000025894493 262864330.287465929985 1 60328.402645363 2024-01-19T09:39:48.559338+00:00 19994330.287258207798 27870000.000030890107 262864330.287285387516 1 60328.402656905 2024-01-19T09:39:49.556597+00:00 19994330.287418164313 27869999.999989494681 262864330.287403970957 1 60328.402668485 2024-01-19T09:39:50.557130+00:00 19994330.287259515375 27870000.000000245869 262864330.287256062031 1 60328.402680067 2024-01-19T09:39:51.557775+00:00 19994330.287370581180 27869999.999989733100 262864330.287356644869 1 60328.402691643 2024-01-19T09:39:52.557930+00:00 19994330.287246674299 27869999.999941047281 262864330.287184029818 1 60328.402703217 2024-01-19T09:39:53.557973+00:00 19994330.287199046463 27869999.999973256141 262864330.287168622017 1 60328.402714785 2024-01-19T09:39:54.557423+00:00 19994330.287321168929 27869999.999948754907 262864330.287266224623 1 60328.402726424 2024-01-19T09:39:55.563065+00:00 19994330.287334311754 27870000.000040762126 262864330.287371397018 1 60328.402737927 2024-01-19T09:39:56.556913+00:00 19994330.287291895598 27869999.999987702817 262864330.287275880575 1 60328.402749531 2024-01-19T09:39:57.559437+00:00 19994330.287200536579 27870000.000004794449 262864330.287201642990 1 60328.402761100 2024-01-19T09:39:58.559006+00:00 19994330.287284098566 27870000.000034417957 262864330.287314832211 1 60328.402772659 2024-01-19T09:39:59.557795+00:00 19994330.287568140775 27870000.000012092292 262864330.287576556206 1 60328.402784232 2024-01-19T09:40:00.557659+00:00 19994330.287497382611 27870000.000062361360 262864330.287556022406 1 60328.402797521 2024-01-19T09:40:01.705825+00:00 19994330.287360183895 27869999.999994557351 262864330.287351042032 1 60328.402807841 2024-01-19T09:40:02.597457+00:00 19994330.287558607757 27869999.999977588654 262864330.287532508373 1 60328.402819125 2024-01-19T09:40:03.572452+00:00 19994330.287246461958 27869999.999952930957 262864330.287195712328 1 60328.402830716 2024-01-19T09:40:04.573873+00:00 19994330.287304930389 27869999.999995682389 262864330.287296921015 1 60328.402842467 2024-01-19T09:40:05.589120+00:00 19994330.287219550461 27869999.999957617372 262864330.287173479795 1 60328.402853744 2024-01-19T09:40:06.563467+00:00 19994330.287280857563 27869999.999968156219 262864330.287245333195 1 60328.402865348 2024-01-19T09:40:07.566121+00:00 19994330.287576917559 27870000.000012923032 262864330.287586152554 1 60328.402876868 2024-01-19T09:40:08.561370+00:00 19994330.287187218666 27870000.000021405518 262864330.287204921246 1 60328.402888536 2024-01-19T09:40:09.569551+00:00 19994330.287469267845 27870000.000022571534 262864330.287488132715 1 60328.402900053 2024-01-19T09:40:10.564603+00:00 19994330.287216547877 27870000.000069878995 262864330.287282735109 1 60328.402911589 2024-01-19T09:40:11.561276+00:00 19994330.287290312350 27870000.000026799738 262864330.287313401699 1 60328.402923222 2024-01-19T09:40:12.566362+00:00 19994330.287205439061 27870000.000047557056 262864330.287249296904 1 60328.402934816 2024-01-19T09:40:13.568084+00:00 19994330.287289973348 27870000.000006485730 262864330.287292778492 1 60328.402946289 2024-01-19T09:40:14.559345+00:00 19994330.287070512772 27869999.999991793185 262864330.287058621645 1 60328.402957861 2024-01-19T09:40:15.559165+00:00 19994330.287385571748 27869999.999980941415 262864330.287362813950 1 60328.402969414 2024-01-19T09:40:16.557349+00:00 19994330.287507392466 27869999.999978180975 262864330.287481874228 1 60328.402981064 2024-01-19T09:40:17.563948+00:00 19994330.287284549326 27869999.999950058758 262864330.287230908871 1 60328.402992589 2024-01-19T09:40:18.559672+00:00 19994330.287210762501 27869999.999997895211 262864330.287204951048 1 60328.403004235 2024-01-19T09:40:19.565908+00:00 19994330.287401825190 27870000.000038351864 262864330.287436485291 1 60328.403015839 2024-01-19T09:40:20.568533+00:00 19994330.287201389670 27870000.000037509948 262864330.287235200405 1 60328.403027371 2024-01-19T09:40:21.564846+00:00 19994330.287389837205 27870000.000006355345 262864330.287392497063 1 60328.403038853 2024-01-19T09:40:22.556874+00:00 19994330.287352494895 27870000.000010997057 262864330.287359803915 1 60328.403050482 2024-01-19T09:40:23.561631+00:00 19994330.287267252803 27869999.999977976084 262864330.287241518497 1 60328.403062043 2024-01-19T09:40:24.560490+00:00 19994330.287276282907 27869999.999986037612 262864330.287258625031 1 60328.403073662 2024-01-19T09:40:25.564435+00:00 19994330.287394210696 27869999.999944493175 262864330.287335038185 1 60328.403085170 2024-01-19T09:40:26.558679+00:00 19994330.287432841957 27869999.999981969595 262864330.287411123514 1 60328.403096749 2024-01-19T09:40:27.559144+00:00 19994330.287306323647 27869999.999961614609 262864330.287264227867 1 60328.403108343 2024-01-19T09:40:28.560894+00:00 19994330.287338577211 27870000.000005230308 262864330.287340134382 1 60328.403119939 2024-01-19T09:40:29.562767+00:00 19994330.287457503378 27870000.000011425465 262864330.287465214729 1 60328.403131484 2024-01-19T09:40:30.560223+00:00 19994330.287314824760 27870000.000015329570 262864330.287326455116 1 60328.403143018 2024-01-19T09:40:31.556783+00:00 19994330.287219863385 27870000.000024870038 262864330.287241011858 1 60328.403154698 2024-01-19T09:40:32.565879+00:00 19994330.287282261997 27870000.000044547021 262864330.287323117256 1 60328.403166293 2024-01-19T09:40:33.567692+00:00 19994330.287311498076 27869999.999994311482 262864330.287302106619 1 60328.403177871 2024-01-19T09:40:34.568103+00:00 19994330.287440638989 27869999.999993029982 262864330.287429958582 1 60328.403189356 2024-01-19T09:40:35.560411+00:00 19994330.287158016115 27869999.999993637204 262864330.287147939205 1 60328.403200934 2024-01-19T09:40:36.560689+00:00 19994330.287465374917 27869999.999972127378 262864330.287433803082 1 60328.403212465 2024-01-19T09:40:37.556956+00:00 19994330.287088129669 27869999.999943565577 262864330.287027984858 1 60328.403224039 2024-01-19T09:40:38.556991+00:00 19994330.287351701409 27869999.999961849302 262864330.287309855223 1 60328.403235620 2024-01-19T09:40:39.557579+00:00 19994330.287382137030 27869999.999976985157 262864330.287355422974 1 60328.403247199 2024-01-19T09:40:40.558028+00:00 19994330.287325084209 27869999.999997019768 262864330.287318408489 1 60328.403258860 2024-01-19T09:40:41.565531+00:00 19994330.287228811532 27870000.000037018210 262864330.287262141705 1 60328.403270382 2024-01-19T09:40:42.561003+00:00 19994330.287317629904 27870000.000030748546 262864330.287344694138 1 60328.403282132 2024-01-19T09:40:43.576231+00:00 19994330.287265039980 27870000.000017981976 262864330.287279307842 1 60328.403293564 2024-01-19T09:40:44.563939+00:00 19994330.287328887731 27870000.000014845282 262864330.287340044975 1 60328.403305111 2024-01-19T09:40:45.561562+00:00 19994330.287310399115 27870000.000009588897 262864330.287316292524 1 60328.403316722 2024-01-19T09:40:46.564763+00:00 19994330.287162348628 27869999.999979823828 262864330.287138462067 1 60328.403328223 2024-01-19T09:40:47.558487+00:00 19994330.287293270230 27869999.999977495521 262864330.287267088890 1 60328.403339804 2024-01-19T09:40:48.559025+00:00 19994330.287416469306 27869999.999992337078 262864330.287405103445 1 60328.403351447 2024-01-19T09:40:49.564977+00:00 19994330.287295363843 27869999.999963652343 262864330.287255316973 1 60328.403362998 2024-01-19T09:40:50.563017+00:00 19994330.287235371768 27870000.000038683414 262864330.287270367146 1 60328.403374615 2024-01-19T09:40:51.566715+00:00 19994330.287553988397 27869999.999984189868 262864330.287534505129 1 60328.403386143 2024-01-19T09:40:52.562748+00:00 19994330.287275038660 27870000.000047150999 262864330.287318497896 1 60328.403397729 2024-01-19T09:40:53.563797+00:00 19994330.287384018302 27870000.000018939376 262864330.287399291992 1 60328.403409341 2024-01-19T09:40:54.567110+00:00 19994330.287310305983 27870000.000052038580 262864330.287358641624 1 60328.403420925 2024-01-19T09:40:55.567956+00:00 19994330.287315323949 27869999.999966796488 262864330.287278413773 1 60328.403432453 2024-01-19T09:40:56.563912+00:00 19994330.287362799048 27870000.000018734485 262864330.287377834320 1 60328.403444136 2024-01-19T09:40:57.573307+00:00 19994330.287290628999 27870000.000007830560 262864330.287294775248 1 60328.403455631 2024-01-19T09:40:58.566516+00:00 19994330.287188354880 27869999.999936502427 262864330.287121146917 1 60328.403467181 2024-01-19T09:40:59.564426+00:00 19994330.287076536566 27869999.999980296940 262864330.287053138018 1 60328.403478869 2024-01-19T09:41:00.574250+00:00 19994330.287412326783 27869999.999968633056 262864330.287377268076 1 60328.403490417 2024-01-19T09:41:01.572056+00:00 19994330.287479896098 27870000.000027764589 262864330.287503987551 1 60328.403501892 2024-01-19T09:41:02.563498+00:00 19994330.287106268108 27869999.999998807907 262864330.287101387978 1 60328.403513493 2024-01-19T09:41:03.565782+00:00 19994330.287562292069 27870000.000026658177 262864330.287585228682 1 60328.403525016 2024-01-19T09:41:04.561429+00:00 19994330.287244401872 27870000.000054597855 262864330.287295311689 1 60328.403536553 2024-01-19T09:41:05.558247+00:00 19994330.287274852395 27870000.000081740320 262864330.287352919579 1 60328.403548137 2024-01-19T09:41:06.559040+00:00 19994330.287352029234 27870000.000011697412 262864330.287360012531 1 60328.403559723 2024-01-19T09:41:07.560040+00:00 19994330.287307627499 27870000.000016801059 262864330.287320733070 1 60328.403571303 2024-01-19T09:41:08.560628+00:00 19994330.287238281220 27869999.999982979149 262864330.287217557430 1 60328.403582877 2024-01-19T09:41:09.560551+00:00 19994330.287414837629 27869999.999967124313 262864330.287378281355 1 60328.403594444 2024-01-19T09:41:10.559967+00:00 19994330.287176009268 27869999.999958314002 262864330.287130624056 1 60328.403606073 2024-01-19T09:41:11.564761+00:00 19994330.287334758788 27870000.000036604702 262864330.287367671728 1 60328.403617567 2024-01-19T09:41:12.557787+00:00 19994330.287381313741 27869999.999993599951 262864330.287371218204 1 60328.403629166 2024-01-19T09:41:13.559959+00:00 19994330.287422124296 27870000.000031236559 262864330.287449657917 1 60328.403640703 2024-01-19T09:41:14.556724+00:00 19994330.287194199860 27870000.000039525330 262864330.287230014801 1 60328.403652290 2024-01-19T09:41:15.557895+00:00 19994330.287431750447 27869999.999970167875 262864330.287398219109 1 60328.403663870 2024-01-19T09:41:16.558402+00:00 19994330.287154246122 27870000.000003885478 262864330.287154436111 1 60328.403675486 2024-01-19T09:41:17.562008+00:00 19994330.287402272224 27870000.000027600676 262864330.287426173687 1 60328.403687041 2024-01-19T09:41:18.560378+00:00 19994330.287262603641 27869999.999988134950 262864330.287247061729 1 60328.403698651 2024-01-19T09:41:19.563478+00:00 19994330.287290018052 27869999.999999336898 262864330.287285655737 1 60328.403710245 2024-01-19T09:41:20.565161+00:00 19994330.287375994027 27869999.999999389052 262864330.287371695042 1 60328.403721733 2024-01-19T09:41:21.557784+00:00 19994330.287230513990 27869999.999960944057 262864330.287187784910 1 60328.403733429 2024-01-19T09:41:22.568251+00:00 19994330.287450950593 27869999.999953016639 262864330.287400275469 1 60328.403744990 2024-01-19T09:41:23.567139+00:00 19994330.287391178310 27869999.999993290752 262864330.287380784750 1 60328.403756676 2024-01-19T09:41:24.576818+00:00 19994330.287340000272 27870000.000063847750 262864330.287400126457 1 60328.403768081 2024-01-19T09:41:25.562191+00:00 19994330.287374302745 27870000.000047374517 262864330.287418007851 1 60328.403779680 2024-01-19T09:41:26.564399+00:00 19994330.287365850061 27870000.000013057142 262864330.287375211716 1 60328.403791246 2024-01-19T09:41:27.563631+00:00 19994330.287117138505 27870000.000020500273 262864330.287133932114 1 60328.403802844 2024-01-19T09:41:28.565749+00:00 19994330.287609025836 27870000.000019978732 262864330.287625312805 1 60328.403814386 2024-01-19T09:41:29.562895+00:00 19994330.287326794118 27869999.999990146607 262864330.287313222885 1 60328.403825972 2024-01-19T09:41:30.564004+00:00 19994330.287434991449 27869999.999974392354 262864330.287405699492 1 60328.403837597 2024-01-19T09:41:31.568356+00:00 19994330.287454657257 27869999.999980710447 262864330.287431687117 1 60328.403849069 2024-01-19T09:41:32.559544+00:00 19994330.287239473313 27869999.999987326562 262864330.287223100662 1 60328.403860868 2024-01-19T09:41:33.579001+00:00 19994330.287206098437 27869999.999950144440 262864330.287152528763 1 60328.403872207 2024-01-19T09:41:34.558671+00:00 19994330.287282135338 27870000.000040359795 262864330.287318795919 1 60328.403883978 2024-01-19T09:41:35.575668+00:00 19994330.287338424474 27870000.000013224781 262864330.287347972393 1 60328.403895423 2024-01-19T09:41:36.564532+00:00 19994330.287299335003 27870000.000074129552 262864330.287369757891 1 60328.403906939 2024-01-19T09:41:37.559497+00:00 19994330.287321414798 27870000.000015880913 262864330.287333607674 1 60328.403918484 2024-01-19T09:41:38.557040+00:00 19994330.287387028337 27869999.999975930899 262864330.287359237671 1 60328.403930155 2024-01-19T09:41:39.565368+00:00 19994330.287358660251 27870000.000009555370 262864330.287364542484 1 60328.403941858 2024-01-19T09:41:40.576505+00:00 19994330.287419028580 27870000.000006765127 262864330.287422090769 1 60328.403953334 2024-01-19T09:41:41.568097+00:00 19994330.287253171206 27869999.999973271042 262864330.287222743034 1 60328.403964904 2024-01-19T09:41:42.567723+00:00 19994330.287487939000 27869999.999977953732 262864330.287462174892 1 60328.403976383 2024-01-19T09:41:43.559477+00:00 19994330.287166144699 27869999.999990910292 262864330.287153363228 1 60328.403988047 2024-01-19T09:41:44.567221+00:00 19994330.287408992648 27869999.999982073903 262864330.287387371063 1 60328.403999621 2024-01-19T09:41:45.567265+00:00 19994330.287205714732 27870000.000075694174 262864330.287277728319 1 60328.404011198 2024-01-19T09:41:46.567492+00:00 19994330.287449851632 27870000.000015482306 262864330.287461638451 1 60328.404022784 2024-01-19T09:41:47.568527+00:00 19994330.287262808532 27869999.999968692660 262864330.287227809429 1 60328.404034345 2024-01-19T09:41:48.567414+00:00 19994330.287286113948 27870000.000067412853 262864330.287349820137 1 60328.404045987 2024-01-19T09:41:49.573289+00:00 19994330.287328444421 27869999.999995660037 262864330.287320405245 1 60328.404057382 2024-01-19T09:41:50.557809+00:00 19994330.287439286709 27869999.999995183200 262864330.287430763245 1 60328.404069065 2024-01-19T09:41:51.567208+00:00 19994330.287413932383 27869999.999977957457 262864330.287388175726 1 60328.404080668 2024-01-19T09:41:52.569679+00:00 19994330.287329934537 27869999.999934054911 262864330.287260293961 1 60328.404092243 2024-01-19T09:41:53.569805+00:00 19994330.287342779338 27870000.000020336360 262864330.287359416485 1 60328.404103834 2024-01-19T09:41:54.571287+00:00 19994330.287430398166 27869999.999963879585 262864330.287390589714 1 60328.404115414 2024-01-19T09:41:55.571756+00:00 19994330.287464924157 27870000.000002298504 262864330.287463515997 1 60328.404126841 2024-01-19T09:41:56.559053+00:00 19994330.287207663059 27870000.000053055584 262864330.287257015705 1 60328.404138511 2024-01-19T09:41:57.567326+00:00 19994330.287384234369 27869999.999981723726 262864330.287362277508 1 60328.404150076 2024-01-19T09:41:58.566609+00:00 19994330.287554901093 27870000.000032644719 262864330.287583827972 1 60328.404161606 2024-01-19T09:41:59.562706+00:00 19994330.287187565118 27870000.000008393079 262864330.287192285061 1 60328.404173204 2024-01-19T09:42:00.564784+00:00 19994330.287175916135 27870000.000046312809 262864330.287218540907 1 60328.404184879 2024-01-19T09:42:01.573522+00:00 19994330.287473380566 27870000.000010903925 262864330.287480592728 1 60328.404196426 2024-01-19T09:42:02.571199+00:00 19994330.287289746106 27869999.999969515949 262864330.287255555391 1 60328.404207955 2024-01-19T09:42:03.567334+00:00 19994330.287305712700 27869999.999942649156 262864330.287244677544 1 60328.404219575 2024-01-19T09:42:04.571272+00:00 19994330.287222955376 27869999.999971147627 262864330.287190407515 1 60328.404231042 2024-01-19T09:42:05.562051+00:00 19994330.287282694131 27869999.999955099076 262864330.287234097719 1 60328.404242695 2024-01-19T09:42:06.568889+00:00 19994330.287492752075 27870000.000012528151 262864330.287501573563 1 60328.404254236 2024-01-19T09:42:07.565982+00:00 19994330.287408366799 27870000.000021621585 262864330.287426292896 1 60328.404265735 2024-01-19T09:42:08.559550+00:00 19994330.287351142615 27870000.000061742961 262864330.287409186363 1 60328.404277290 2024-01-19T09:42:09.557858+00:00 19994330.287377350032 27869999.999996855855 262864330.287370502949 1 60328.404288942 2024-01-19T09:42:10.564598+00:00 19994330.287341881543 27870000.000076487660 262864330.287414669991 1 60328.404300543 2024-01-19T09:42:11.566861+00:00 19994330.287185143679 27869999.999985665083 262864330.287167102098 1 60328.404312105 2024-01-19T09:42:12.565843+00:00 19994330.287407826632 27870000.000013496727 262864330.287417620420 1 60328.404323676 2024-01-19T09:42:13.565555+00:00 19994330.287253346294 27869999.999996729195 262864330.287246376276 1 60328.404335218 2024-01-19T09:42:14.562821+00:00 19994330.287170719355 27869999.999989084899 262864330.287156105042 1 60328.404346758 2024-01-19T09:42:15.559841+00:00 19994330.287523686886 27869999.999996110797 262864330.287516117096 1 60328.404358584 2024-01-19T09:42:16.581675+00:00 19994330.287390284240 27869999.999963972718 262864330.287350565195 1 60328.404369975 2024-01-19T09:42:17.565847+00:00 19994330.287132926285 27869999.999971885234 262864330.287101119757 1 60328.404381503 2024-01-19T09:42:18.561894+00:00 19994330.287214592099 27870000.000012557954 262864330.287223458290 1 60328.404393024 2024-01-19T09:42:19.557265+00:00 19994330.287429384887 27870000.000060584396 262864330.287486284971 1 60328.404404682 2024-01-19T09:42:20.564507+00:00 19994330.287332396954 27869999.999988023192 262864330.287316709757 1 60328.404416258 2024-01-19T09:42:21.564651+00:00 19994330.287168957293 27869999.999973554164 262864330.287138819695 1 60328.404427923 2024-01-19T09:42:22.572565+00:00 19994330.287460755557 27870000.000051282346 262864330.287508338690 1 60328.404439478 2024-01-19T09:42:23.570922+00:00 19994330.287329122424 27869999.999975439161 262864330.287300884724 1 60328.404451031 2024-01-19T09:42:24.569049+00:00 19994330.287318766117 27870000.000012814999 262864330.287327885628 1 60328.404462541 2024-01-19T09:42:25.563504+00:00 19994330.287277668715 27869999.999975085258 262864330.287249058485 1 60328.404474167 2024-01-19T09:42:26.568041+00:00 19994330.287387881428 27869999.999970596284 262864330.287354767323 1 60328.404485623 2024-01-19T09:42:27.557882+00:00 19994330.287312880158 27870000.000009756535 262864330.287318944931 1 60328.404497202 2024-01-19T09:42:28.558309+00:00 19994330.287293605506 27869999.999992292374 262864330.287282198668 1 60328.404508762 2024-01-19T09:42:29.557004+00:00 19994330.287175290287 27870000.000030290335 262864330.287201881409 1 60328.404520351 2024-01-19T09:42:30.558382+00:00 19994330.287522133440 27870000.000022523105 262864330.287540972233 1 60328.404531904 2024-01-19T09:42:31.556516+00:00 19994330.287366349250 27870000.000055123121 262864330.287417799234 1 60328.404543564 2024-01-19T09:42:32.563907+00:00 19994330.287390325218 27870000.000008944422 262864330.287395566702 1 60328.404555106 2024-01-19T09:42:33.561175+00:00 19994330.287310324609 27869999.999962635338 262864330.287269264460 1 60328.404566634 2024-01-19T09:42:34.557148+00:00 19994330.287405353040 27869999.999980606139 262864330.287382245064 1 60328.404578360 2024-01-19T09:42:35.570298+00:00 19994330.287372536957 27869999.999983809888 262864330.287352651358 1 60328.404589847 2024-01-19T09:42:36.562800+00:00 19994330.287257924676 27869999.999949794263 262864330.287204027176 1 60328.404601394 2024-01-19T09:42:37.560477+00:00 19994330.287432629615 27869999.999941222370 262864330.287370175123 1 60328.404612964 2024-01-19T09:42:38.560052+00:00 19994330.287377804518 27869999.999989494681 262864330.287363618612 1 60328.404624498 2024-01-19T09:42:39.556596+00:00 19994330.287377960980 27870000.000030409545 262864330.287404656410 1 60328.404636180 2024-01-19T09:42:40.565967+00:00 19994330.287330541760 27869999.999956108630 262864330.287282943726 1 60328.404647711 2024-01-19T09:42:41.562236+00:00 19994330.287312556058 27870000.000057902187 262864330.287366777658 1 60328.404659268 2024-01-19T09:42:42.560737+00:00 19994330.287344597280 27870000.000024817884 262864330.287365734577 1 60328.404670797 2024-01-19T09:42:43.556904+00:00 19994330.287261936814 27870000.000018659979 262864330.287276893854 1 60328.404682415 2024-01-19T09:42:44.560645+00:00 19994330.287495490164 27869999.999979168177 262864330.287470966578 1 60328.404694065 2024-01-19T09:42:45.567247+00:00 19994330.287347979844 27869999.999966844916 262864330.287311136723 1 60328.404705702 2024-01-19T09:42:46.572666+00:00 19994330.287427078933 27869999.999963581562 262864330.287386953831 1 60328.404717214 2024-01-19T09:42:47.567291+00:00 19994330.287212990224 27869999.999914430082 262864330.287123739719 1 60328.404728912 2024-01-19T09:42:48.577978+00:00 19994330.287374168634 27870000.000000305474 262864330.287370771170 1 60328.404740291 2024-01-19T09:42:49.561151+00:00 19994330.287379156798 27869999.999958641827 262864330.287334084511 1 60328.404751953 2024-01-19T09:42:50.568752+00:00 19994330.287183173001 27870000.000016972423 262864330.287196457386 1 60328.404763478 2024-01-19T09:42:51.564505+00:00 19994330.287314452231 27870000.000060718507 262864330.287371456623 1 60328.404775111 2024-01-19T09:42:52.569545+00:00 19994330.287020824850 27870000.000016137958 262864330.287033289671 1 60328.404786611 2024-01-19T09:42:53.563169+00:00 19994330.287420630455 27870000.000100579113 262864330.287517517805 1 60328.404798247 2024-01-19T09:42:54.568554+00:00 19994330.287379026413 27869999.999974705279 262864330.287350028753 1 60328.404809775 2024-01-19T09:42:55.564577+00:00 19994330.287410207093 27869999.999989572912 262864330.287396073341 1 60328.404821381 2024-01-19T09:42:56.567318+00:00 19994330.287430811673 27870000.000021893531 262864330.287449032068 1 60328.404832900 2024-01-19T09:42:57.562517+00:00 19994330.287145063281 27869999.999951887876 262864330.287093281746 1 60328.404844538 2024-01-19T09:42:58.568059+00:00 19994330.287289839238 27869999.999954592437 262864330.287240713835 1 60328.404856093 2024-01-19T09:42:59.566435+00:00 19994330.287235651165 27869999.999978363514 262864330.287210315466 1 60328.404867734 2024-01-19T09:43:00.572253+00:00 19994330.287186309695 27869999.999988883734 262864330.287171483040 1 60328.404879259 2024-01-19T09:43:01.568009+00:00 19994330.287275303155 27870000.000002354383 262864330.287273973227 1 60328.404890832 2024-01-19T09:43:02.567840+00:00 19994330.287280905992 27870000.000020105392 262864330.287297338247 1 60328.404902298 2024-01-19T09:43:03.558522+00:00 19994330.287320297211 27870000.000033266842 262864330.287349849939 1 60328.404913860 2024-01-19T09:43:04.557483+00:00 19994330.287449035794 27870000.000043224543 262864330.287488549948 1 60328.404925446 2024-01-19T09:43:05.558523+00:00 19994330.287335354835 27869999.999961316586 262864330.287292987108 1 60328.404937072 2024-01-19T09:43:06.562992+00:00 19994330.287359822541 27869999.999988626689 262864330.287344753742 1 60328.404948629 2024-01-19T09:43:07.561589+00:00 19994330.287294704467 27870000.000001851469 262864330.287292867899 1 60328.404960267 2024-01-19T09:43:08.567055+00:00 19994330.287463106215 27869999.999949295074 262864330.287408709526 1 60328.404971760 2024-01-19T09:43:09.560049+00:00 19994330.287418894470 27869999.999968837947 262864330.287384033203 1 60328.404983311 2024-01-19T09:43:10.558102+00:00 19994330.287103798240 27869999.999954566360 262864330.287054687738 1 60328.404994876 2024-01-19T09:43:11.557255+00:00 19994330.287396289408 27869999.999979469925 262864330.287372052670 1 60328.405006651 2024-01-19T09:43:12.574625+00:00 19994330.287194337696 27870000.000007580966 262864330.287198215723 1 60328.405018211 2024-01-19T09:43:13.573410+00:00 19994330.287202764302 27870000.000013474375 262864330.287212550640 1 60328.405029745 2024-01-19T09:43:14.569978+00:00 19994330.287620164454 27870000.000061415136 262864330.287677884102 1 60328.405041291 2024-01-19T09:43:15.567540+00:00 19994330.287266004831 27870000.000031631440 262864330.287293940783 1 60328.405052854 2024-01-19T09:43:16.566588+00:00 19994330.287132978439 27870000.000012628734 262864330.287141919136 1 60328.405064403 2024-01-19T09:43:17.564440+00:00 19994330.287487395108 27869999.999997828156 262864330.287481516600 1 60328.405076019 2024-01-19T09:43:18.567997+00:00 19994330.287358377129 27869999.999971624464 262864330.287326306105 1 60328.405087610 2024-01-19T09:43:19.569482+00:00 19994330.287182662636 27869999.999982755631 262864330.287161707878 1 60328.405099204 2024-01-19T09:43:20.571193+00:00 19994330.287156511098 27869999.999934479594 262864330.287087321281 1 60328.405110762 2024-01-19T09:43:21.569829+00:00 19994330.287364654243 27869999.999921128154 262864330.287282109261 1 60328.405122452 2024-01-19T09:43:22.579848+00:00 19994330.287340972573 27869999.999965626746 262864330.287302911282 1 60328.405133920 2024-01-19T09:43:23.570675+00:00 19994330.287376567721 27870000.000019308180 262864330.287392199039 1 60328.405145488 2024-01-19T09:43:24.570146+00:00 19994330.287386767566 27870000.000047318637 262864330.287430405617 1 60328.405157040 2024-01-19T09:43:25.568278+00:00 19994330.287230812013 27870000.000037606806 262864330.287264734507 1 60328.405168618 2024-01-19T09:43:26.568603+00:00 19994330.287401705980 27870000.000022660941 262864330.287420660257 1 60328.405180136 2024-01-19T09:43:27.563763+00:00 19994330.287307072431 27870000.000041555613 262864330.287344932556 1 60328.405191699 2024-01-19T09:43:28.562792+00:00 19994330.287342786789 27870000.000017419457 262864330.287356495857 1 60328.405203301 2024-01-19T09:43:29.565249+00:00 19994330.287447843701 27869999.999971792102 262864330.287415951490 1 60328.405214840 2024-01-19T09:43:30.562138+00:00 19994330.287271052599 27870000.000029366463 262864330.287296712399 1 60328.405226601 2024-01-19T09:43:31.578302+00:00 19994330.287393502891 27869999.999913491309 262864330.287303298712 1 60328.405237976 2024-01-19T09:43:32.561064+00:00 19994330.287460777909 27870000.000005133450 262864330.287462204695 1 60328.405249654 2024-01-19T09:43:33.570093+00:00 19994330.287300650030 27869999.999987386167 262864330.287284344435 1 60328.405261170 2024-01-19T09:43:34.565067+00:00 19994330.287321258336 27870000.000047437847 262864330.287365019321 1 60328.405272777 2024-01-19T09:43:35.567926+00:00 19994330.287426579744 27870000.000035747886 262864330.287458658218 1 60328.405284355 2024-01-19T09:43:36.568253+00:00 19994330.287408806384 27870000.000038940459 262864330.287444055080 1 60328.405295859 2024-01-19T09:43:37.562174+00:00 19994330.287263974547 27870000.000037815422 262864330.287298083305 1 60328.405307530 2024-01-19T09:43:38.570603+00:00 19994330.287375569344 27870000.000036828220 262864330.287408709526 1 60328.405319051 2024-01-19T09:43:39.566036+00:00 19994330.287244442850 27869999.999948140234 262864330.287188887596 1 60328.405330707 2024-01-19T09:43:40.573091+00:00 19994330.287435200065 27869999.999968249351 262864330.287399768829 1 60328.405342169 2024-01-19T09:43:41.563390+00:00 19994330.287220612168 27869999.999964460731 262864330.287181377411 1 60328.405353822 2024-01-19T09:43:42.570255+00:00 19994330.287261120975 27869999.999949079007 262864330.287206500769 1 60328.405365617 2024-01-19T09:43:43.589266+00:00 19994330.287394307554 27869999.999951884151 262864330.287342518568 1 60328.405376866 2024-01-19T09:43:44.561238+00:00 19994330.287360183895 27869999.999992668629 262864330.287349164486 1 60328.405388478 2024-01-19T09:43:45.564508+00:00 19994330.287317421287 27870000.000040084124 262864330.287353813648 1 60328.405400058 2024-01-19T09:43:46.565012+00:00 19994330.287311885506 27869999.999985788018 262864330.287293970585 1 60328.405411649 2024-01-19T09:43:47.566499+00:00 19994330.287358772010 27870000.000054139644 262864330.287409216166 1 60328.405423137 2024-01-19T09:43:48.559067+00:00 19994330.287251632661 27870000.000042863190 262864330.287290781736 1 60328.405434799 2024-01-19T09:43:49.566680+00:00 19994330.287305403501 27870000.000002630055 262864330.287304341793 1 60328.405446350 2024-01-19T09:43:50.564585+00:00 19994330.287343174219 27870000.000017575920 262864330.287357062101 1 60328.405457967 2024-01-19T09:43:51.568339+00:00 19994330.287542659789 27869999.999973349273 262864330.287512332201 1 60328.405469497 2024-01-19T09:43:52.564558+00:00 19994330.287207357585 27869999.999947287142 262864330.287150949240 1 60328.405481284 2024-01-19T09:43:53.582897+00:00 19994330.287307154387 27869999.999951541424 262864330.287254989147 1 60328.405492720 2024-01-19T09:43:54.570978+00:00 19994330.287335917354 27869999.999938830733 262864330.287271082401 1 60328.405504190 2024-01-19T09:43:55.562051+00:00 19994330.287338409573 27869999.999990221113 262864330.287324935198 1 60328.405515815 2024-01-19T09:43:56.566418+00:00 19994330.287328138947 27870000.000020340085 262864330.287344753742 1 60328.405527473 2024-01-19T09:43:57.573724+00:00 19994330.287364982069 27869999.999994747341 262864330.287356048822 1 60328.405539019 2024-01-19T09:43:58.571267+00:00 19994330.287415623665 27870000.000010326505 262864330.287422239780 1 60328.405550621 2024-01-19T09:43:59.573692+00:00 19994330.287611350417 27870000.000046044588 262864330.287653684616 1 60328.405562133 2024-01-19T09:44:00.568255+00:00 19994330.287284798920 27870000.000027135015 262864330.287308216095 1 60328.405574115 2024-01-19T09:44:01.603525+00:00 19994330.287325590849 27869999.999956324697 262864330.287278205156 1 60328.405585282 2024-01-19T09:44:02.568341+00:00 19994330.287489984185 27870000.000013794750 262864330.287500083447 1 60328.405596798 2024-01-19T09:44:03.563390+00:00 19994330.287210527807 27869999.999992575496 262864330.287199407816 1 60328.405608375 2024-01-19T09:44:04.563553+00:00 19994330.287115763873 27869999.999931436032 262864330.287043482065 1 60328.405619980 2024-01-19T09:44:05.566285+00:00 19994330.287152439356 27869999.999937932938 262864330.287086665630 1 60328.405631553 2024-01-19T09:44:06.566192+00:00 19994330.287579856813 27870000.000020399690 262864330.287596553564 1 60328.405643022 2024-01-19T09:44:07.557089+00:00 19994330.287294376642 27869999.999999973923 262864330.287290662527 1 60328.405654728 2024-01-19T09:44:08.568552+00:00 19994330.287303645164 27870000.000031024218 262864330.287330985069 1 60328.405666272 2024-01-19T09:44:09.565903+00:00 19994330.287286695093 27870000.000015199184 262864330.287298202515 1 60328.405677958 2024-01-19T09:44:10.575609+00:00 19994330.287243410945 27870000.000067625195 262864330.287307322025 1 60328.405689459 2024-01-19T09:44:11.569295+00:00 19994330.287234991789 27870000.000045504421 262864330.287276804447 1 60328.405700967 2024-01-19T09:44:12.563527+00:00 19994330.287375587970 27870000.000028017908 262864330.287399917841 1 60328.405712514 2024-01-19T09:44:13.561183+00:00 19994330.287259615958 27869999.999949526042 262864330.287205427885 1 60328.405724057 2024-01-19T09:44:14.558579+00:00 19994330.287387058139 27869999.999997168779 262864330.287380516529 1 60328.405735655 2024-01-19T09:44:15.560612+00:00 19994330.287409011275 27869999.999971989542 262864330.287377297878 1 60328.405747277 2024-01-19T09:44:16.564686+00:00 19994330.287358377129 27870000.000007186085 262864330.287361860275 1 60328.405758830 2024-01-19T09:44:17.562933+00:00 19994330.287346620113 27869999.999999672174 262864330.287342607975 1 60328.405770361 2024-01-19T09:44:18.559192+00:00 19994330.287299603224 27869999.999968111515 262864330.287264019251 1 60328.405782080 2024-01-19T09:44:19.571722+00:00 19994330.287420365959 27870000.000069700181 262864330.287486374378 1 60328.405793543 2024-01-19T09:44:20.562060+00:00 19994330.287342283875 27869999.999993138015 262864330.287331730127 1 60328.405805065 2024-01-19T09:44:21.557640+00:00 19994330.287505663931 27870000.000028658658 262864330.287530630827 1 60328.405816671 2024-01-19T09:44:22.560416+00:00 19994330.287310503423 27870000.000023853034 262864330.287330657244 1 60328.405828211 2024-01-19T09:44:23.557440+00:00 19994330.287144098431 27869999.999999646097 262864330.287140041590 1 60328.405839779 2024-01-19T09:44:24.556933+00:00 19994330.287394065410 27870000.000015504658 262864330.287405878305 1 60328.405851361 2024-01-19T09:44:25.557607+00:00 19994330.287170406431 27869999.999956823885 262864330.287123531103 1 60328.405862935 2024-01-19T09:44:26.557627+00:00 19994330.287233605981 27869999.999968476593 262864330.287198364735 1 60328.405874527 2024-01-19T09:44:27.559126+00:00 19994330.287273824215 27869999.999984420836 262864330.287254542112 1 60328.405886116 2024-01-19T09:44:28.560474+00:00 19994330.287317052484 27870000.000026926398 262864330.287340283394 1 60328.405897665 2024-01-19T09:44:29.558247+00:00 19994330.287640847266 27870000.000009659678 262864330.287646800280 1 60328.405909228 2024-01-19T09:44:30.557303+00:00 19994330.287146400660 27870000.000036567450 262864330.287179261446 1 60328.405920936 2024-01-19T09:44:31.568895+00:00 19994330.287485066801 27870000.000056274235 262864330.287537634373 1 60328.405932424 2024-01-19T09:44:32.561393+00:00 19994330.287102270871 27870000.000021811575 262864330.287120401859 1 60328.405943964 2024-01-19T09:44:33.558479+00:00 19994330.287794239819 27870000.000026367605 262864330.287816911936 1 60328.405955512 2024-01-19T09:44:34.556227+00:00 19994330.287295591086 27869999.999948102981 262864330.287239998579 1 60328.405967131 2024-01-19T09:44:35.560090+00:00 19994330.287256643176 27870000.000019229949 262864330.287272155285 1 60328.405978695 2024-01-19T09:44:36.559188+00:00 19994330.287290267646 27870000.000034522265 262864330.287321090698 1 60328.405990251 2024-01-19T09:44:37.557733+00:00 19994330.287357535213 27869999.999959867448 262864330.287313699722 1 60328.406001851 2024-01-19T09:44:38.559928+00:00 19994330.287296723574 27870000.000001054257 262864330.287294059992 1 60328.406013429 2024-01-19T09:44:39.560302+00:00 19994330.287393871695 27869999.999979972839 262864330.287370145321 1 60328.406024969 2024-01-19T09:44:40.557307+00:00 19994330.287265837193 27870000.000019960105 262864330.287282109261 1 60328.406036545 2024-01-19T09:44:41.557479+00:00 19994330.287357363850 27870000.000044096261 262864330.287397772074 1 60328.406048152 2024-01-19T09:44:42.560359+00:00 19994330.287426792085 27870000.000037357211 262864330.287460476160 1 60328.406059723 2024-01-19T09:44:43.560088+00:00 19994330.287130143493 27870000.000030718744 262864330.287157177925 1 60328.406071277 2024-01-19T09:44:44.558340+00:00 19994330.287283826619 27869999.999997697771 262864330.287277847528 1 60328.406082880 2024-01-19T09:44:45.560791+00:00 19994330.287373658270 27869999.999968767166 262864330.287338733673 1 60328.406094410 2024-01-19T09:44:46.556987+00:00 19994330.287247546017 27869999.999997198582 262864330.287241041660 1 60328.406105992 2024-01-19T09:44:47.557764+00:00 19994330.287335682660 27870000.000011473894 262864330.287343472242 1 60328.406117577 2024-01-19T09:44:48.558645+00:00 19994330.287282448262 27869999.999988291413 262864330.287267029285 1 60328.406129158 2024-01-19T09:44:49.559245+00:00 19994330.287253301591 27869999.999984316528 262864330.287233918905 1 60328.406140699 2024-01-19T09:44:50.556387+00:00 19994330.287423267961 27869999.999952368438 262864330.287371933460 1 60328.406152409 2024-01-19T09:44:51.568087+00:00 19994330.287272170186 27870000.000041957945 262864330.287310421467 1 60328.406163881 2024-01-19T09:44:52.559291+00:00 19994330.287384722382 27870000.000054206699 262864330.287435233593 1 60328.406175477 2024-01-19T09:44:53.561200+00:00 19994330.287425391376 27870000.000005036592 262864330.287426739931 1 60328.406187024 2024-01-19T09:44:54.558895+00:00 19994330.287332709879 27870000.000019088387 262864330.287348091602 1 60328.406198611 2024-01-19T09:44:55.559968+00:00 19994330.287184905261 27870000.000034626573 262864330.287215828896 1 60328.406210154 2024-01-19T09:44:56.557278+00:00 19994330.287409737706 27870000.000022768974 262864330.287428796291 1 60328.406221722 2024-01-19T09:44:57.556751+00:00 19994330.287200681865 27869999.999956272542 262864330.287153273821 1 60328.406233296 2024-01-19T09:44:58.556811+00:00 19994330.287365246564 27869999.999986257404 262864330.287347823381 1 60328.406244879 2024-01-19T09:44:59.557545+00:00 19994330.287349570543 27869999.999993037432 262864330.287338912487 1 60328.406256428 2024-01-19T09:45:00.555366+00:00 19994330.287316355854 27869999.999959770590 262864330.287272423506 1 60328.406268296 2024-01-19T09:45:01.580802+00:00 19994330.287414342165 27869999.999995276332 262864330.287405937910 1 60328.406279811 2024-01-19T09:45:02.575676+00:00 19994330.287352297455 27870000.000056173652 262864330.287404775620 1 60328.406291332 2024-01-19T09:45:03.571077+00:00 19994330.287179145962 27870000.000042963773 262864330.287218421698 1 60328.406302823 2024-01-19T09:45:04.563872+00:00 19994330.287592910230 27870000.000013273209 262864330.287602484226 1 60328.406314398 2024-01-19T09:45:05.564026+00:00 19994330.287479560822 27870000.000033512712 262864330.287509351969 1 60328.406326009 2024-01-19T09:45:06.567191+00:00 19994330.287125382572 27869999.999949790537 262864330.287071466446 1 60328.406337489 2024-01-19T09:45:07.559102+00:00 19994330.287567101419 27869999.999978691339 262864330.287542104721 1 60328.406349055 2024-01-19T09:45:08.558350+00:00 19994330.286996282637 27869999.999994575977 262864330.286987155676 1 60328.406360658 2024-01-19T09:45:09.560896+00:00 19994330.287259854376 27869999.999950282276 262864330.287206441164 1 60328.406372230 2024-01-19T09:45:10.560680+00:00 19994330.287334211171 27869999.999984007329 262864330.287314504385 1 60328.406383933 2024-01-19T09:45:11.571773+00:00 19994330.287290349603 27869999.999964408576 262864330.287251055241 1 60328.406395417 2024-01-19T09:45:12.564043+00:00 19994330.287180315703 27870000.000013958663 262864330.287190556526 1 60328.406406926 2024-01-19T09:45:13.558415+00:00 19994330.287547226995 27870000.000029515475 262864330.287573039532 1 60328.406418602 2024-01-19T09:45:14.567164+00:00 19994330.287462890148 27869999.999999418855 262864330.287458598614 1 60328.406430110 2024-01-19T09:45:15.561493+00:00 19994330.287464503199 27870000.000063315034 262864330.287524104118 1 60328.406441654 2024-01-19T09:45:16.558898+00:00 19994330.287049751729 27870000.000051423907 262864330.287097483873 1 60328.406453222 2024-01-19T09:45:17.558376+00:00 19994330.287363704294 27870000.000008892268 262864330.287368893623 1 60328.406464846 2024-01-19T09:45:18.562675+00:00 19994330.287236463279 27869999.999939445406 262864330.287172198296 1 60328.406476345 2024-01-19T09:45:19.556246+00:00 19994330.287388779223 27869999.999955412000 262864330.287340492010 1 60328.406488009 2024-01-19T09:45:20.563985+00:00 19994330.287329025567 27869999.999972797930 262864330.287298113108 1 60328.406499605 2024-01-19T09:45:21.565852+00:00 19994330.287445817143 27869999.999972473830 262864330.287414580584 1 60328.406511104 2024-01-19T09:45:22.559344+00:00 19994330.287128902972 27869999.999954883009 262864330.287080079317 1 60328.406522681 2024-01-19T09:45:23.559604+00:00 19994330.287345346063 27870000.000030305237 262864330.287371963263 1 60328.406534252 2024-01-19T09:45:24.559337+00:00 19994330.287163943052 27870000.000047363341 262864330.287207603455 1 60328.406545827 2024-01-19T09:45:25.559422+00:00 19994330.287245322019 27870000.000043820590 262864330.287285447121 1 60328.406557444 2024-01-19T09:45:26.563209+00:00 19994330.287415027618 27870000.000013079494 262864330.287424415350 1 60328.406568996 2024-01-19T09:45:27.561263+00:00 19994330.287229266018 27870000.000020824373 262864330.287246406078 1 60328.406580537 2024-01-19T09:45:28.558419+00:00 19994330.287325680256 27869999.999989073724 262864330.287311047316 1 60328.406592187 2024-01-19T09:45:29.564985+00:00 19994330.287336371839 27869999.999966528267 262864330.287299215794 1 60328.406603680 2024-01-19T09:45:30.557917+00:00 19994330.287427030504 27869999.999976668507 262864330.287400007248 1 60328.406615345 2024-01-19T09:45:31.565822+00:00 19994330.287108633667 27869999.999995365739 262864330.287100285292 1 60328.406626872 2024-01-19T09:45:32.561728+00:00 19994330.287156160921 27869999.999990668148 262864330.287143141031 1 60328.406638470 2024-01-19T09:45:33.563828+00:00 19994330.287470974028 27869999.999986432493 262864330.287453711033 1 60328.406649982 2024-01-19T09:45:34.558466+00:00 19994330.287293434143 27870000.000036858022 262864330.287326604128 1 60328.406661547 2024-01-19T09:45:35.557697+00:00 19994330.287330675870 27870000.000003851950 262864330.287330836058 1 60328.406673122 2024-01-19T09:45:36.557771+00:00 19994330.287274993956 27870000.000044163316 262864330.287315458059 1 60328.406684700 2024-01-19T09:45:37.558074+00:00 19994330.287512920797 27870000.000048153102 262864330.287557393312 1 60328.406696284 2024-01-19T09:45:38.558966+00:00 19994330.287392962724 27870000.000023286790 262864330.287412554026 1 60328.406707888 2024-01-19T09:45:39.561577+00:00 19994330.287310473621 27869999.999983884394 262864330.287290662527 1 60328.406719576 2024-01-19T09:45:40.571359+00:00 19994330.287213798612 27869999.999972872436 262864330.287182986736 1 60328.406731057 2024-01-19T09:45:41.563333+00:00 19994330.287273250520 27869999.999949451536 262864330.287219017744 1 60328.406742842 2024-01-19T09:45:42.581587+00:00 19994330.287550203502 27869999.999939605594 262864330.287486135960 1 60328.406754232 2024-01-19T09:45:43.565607+00:00 19994330.287272460759 27869999.999952822924 262864330.287221580744 1 60328.406765817 2024-01-19T09:45:44.566571+00:00 19994330.287394721061 27870000.000028800219 262864330.287419825792 1 60328.406777326 2024-01-19T09:45:45.561013+00:00 19994330.287054784596 27870000.000038333237 262864330.287089407444 1 60328.406789027 2024-01-19T09:45:46.571910+00:00 19994330.287550106645 27870000.000094626099 262864330.287641048431 1 60328.406800512 2024-01-19T09:45:47.564238+00:00 19994330.287281583995 27869999.999986760318 262864330.287264645100 1 60328.406812145 2024-01-19T09:45:48.569372+00:00 19994330.287376053631 27870000.000007715076 262864330.287380069494 1 60328.406823606 2024-01-19T09:45:49.559530+00:00 19994330.287207975984 27869999.999999787658 262864330.287204086781 1 60328.406835200 2024-01-19T09:45:50.561264+00:00 19994330.287534020841 27869999.999939482659 262864330.287469804287 1 60328.406846907 2024-01-19T09:45:51.572726+00:00 19994330.287214543670 27869999.999953377992 262864330.287164241076 1 60328.406858319 2024-01-19T09:45:52.558795+00:00 19994330.287199798971 27869999.999985437840 262864330.287181526423 1 60328.406870014 2024-01-19T09:45:53.569197+00:00 19994330.287445850670 27869999.999994143844 262864330.287436306477 1 60328.406881543 2024-01-19T09:45:54.565347+00:00 19994330.287397474051 27869999.999978519976 262864330.287372291088 1 60328.406893125 2024-01-19T09:45:55.565969+00:00 19994330.287324484438 27870000.000018723309 262864330.287339508533 1 60328.406904642 2024-01-19T09:45:56.561103+00:00 19994330.287413645536 27870000.000000882894 262864330.287410855293 1 60328.406916334 2024-01-19T09:45:57.571239+00:00 19994330.287324029952 27870000.000035393983 262864330.287355750799 1 60328.406927851 2024-01-19T09:45:58.566325+00:00 19994330.287257503718 27870000.000032112002 262864330.287285923958 1 60328.406939369 2024-01-19T09:45:59.561481+00:00 19994330.287431515753 27870000.000020727515 262864330.287448555231 1 60328.406950982 2024-01-19T09:46:00.564873+00:00 19994330.287264022976 27869999.999982189387 262864330.287242501974 1 60328.406962495 2024-01-19T09:46:01.559603+00:00 19994330.287331461906 27869999.999971628189 262864330.287299394608 1 60328.406974151 2024-01-19T09:46:02.566660+00:00 19994330.287404354662 27869999.999931968749 262864330.287332624197 1 60328.406985740 2024-01-19T09:46:03.567909+00:00 19994330.287365641445 27869999.999955613166 262864330.287317574024 1 60328.406997283 2024-01-19T09:46:04.565245+00:00 19994330.287397205830 27869999.999996457249 262864330.287389963865 1 60328.407008866 2024-01-19T09:46:05.566013+00:00 19994330.287201605737 27869999.999991644174 262864330.287189573050 1 60328.407020457 2024-01-19T09:46:06.567457+00:00 19994330.287209380418 27869999.999961990863 262864330.287167698145 1 60328.407032063 2024-01-19T09:46:07.570246+00:00 19994330.287249039859 27870000.000052995980 262864330.287298321724 1 60328.407043587 2024-01-19T09:46:08.565958+00:00 19994330.287339441478 27870000.000020693988 262864330.287356436253 1 60328.407055120 2024-01-19T09:46:09.562358+00:00 19994330.287396676838 27869999.999993797392 262864330.287386775017 1 60328.407066700 2024-01-19T09:46:10.562907+00:00 19994330.287529010326 27870000.000009492040 262864330.287534803152 1 60328.407078261 2024-01-19T09:46:11.561814+00:00 19994330.287207350135 27869999.999988388270 262864330.287192046642 1 60328.407089874 2024-01-19T09:46:12.565131+00:00 19994330.287322066724 27869999.999981865287 262864330.287300258875 1 60328.407101440 2024-01-19T09:46:13.564439+00:00 19994330.287544138730 27870000.000006776303 262864330.287547200918 1 60328.407112985 2024-01-19T09:46:14.561928+00:00 19994330.287185963243 27869999.999922819436 262864330.287105083466 1 60328.407124541 2024-01-19T09:46:15.560370+00:00 19994330.287381581962 27869999.999977577478 262864330.287355482578 1 60328.407136131 2024-01-19T09:46:16.561708+00:00 19994330.287320137024 27870000.000025421381 262864330.287341862917 1 60328.407147812 2024-01-19T09:46:17.570953+00:00 19994330.287392392755 27870000.000013276935 262864330.287401974201 1 60328.407159229 2024-01-19T09:46:18.557380+00:00 19994330.287345375866 27870000.000050220639 262864330.287391901016 1 60328.407170899 2024-01-19T09:46:19.565687+00:00 19994330.287457913160 27870000.000009134412 262864330.287463337183 1 60328.407182456 2024-01-19T09:46:20.564182+00:00 19994330.287401475012 27870000.000042624772 262864330.287440389395 1 60328.407194057 2024-01-19T09:46:21.566470+00:00 19994330.287338137627 27870000.000007782131 262864330.287342220545 1 60328.407205549 2024-01-19T09:46:22.559407+00:00 19994330.287307236344 27870000.000042326748 262864330.287345856428 1 60328.407217117 2024-01-19T09:46:23.558943+00:00 19994330.287286456674 27869999.999976009130 262864330.287258774042 1 60328.407228700 2024-01-19T09:46:24.559669+00:00 19994330.287438146770 27869999.999965082854 262864330.287399530411 1 60328.407240468 2024-01-19T09:46:25.576411+00:00 19994330.287256255746 27869999.999957256019 262864330.287209808826 1 60328.407251825 2024-01-19T09:46:26.557655+00:00 19994330.287635684013 27869999.999993111938 262864330.287625104189 1 60328.407263400 2024-01-19T09:46:27.557737+00:00 19994330.287275359035 27869999.999996043742 262864330.287267684937 1 60328.407274991 2024-01-19T09:46:28.559197+00:00 19994330.287428844720 27870000.000048946589 262864330.287474095821 1 60328.407286563 2024-01-19T09:46:29.559042+00:00 19994330.287264395505 27870000.000027086586 262864330.287287801504 1 60328.407298100 2024-01-19T09:46:30.555803+00:00 19994330.287313193083 27870000.000008624047 262864330.287318110466 1 60328.407309703 2024-01-19T09:46:31.558303+00:00 19994330.287395033985 27870000.000005979091 262864330.287397325039 1 60328.407321325 2024-01-19T09:46:32.562434+00:00 19994330.287277709693 27870000.000055883080 262864330.287329882383 1 60328.407332852 2024-01-19T09:46:33.558382+00:00 19994330.287448104471 27869999.999963670969 262864330.287408083677 1 60328.407344425 2024-01-19T09:46:34.558303+00:00 19994330.287178549916 27869999.999966297299 262864330.287141144276 1 60328.407356100 2024-01-19T09:46:35.567051+00:00 19994330.287553973496 27869999.999935448170 262864330.287485718727 1 60328.407367602 2024-01-19T09:46:36.560806+00:00 19994330.287236902863 27869999.999958049506 262864330.287191241980 1 60328.407379160 2024-01-19T09:46:37.559432+00:00 19994330.287219777703 27870000.000023648143 262864330.287239730358 1 60328.407390758 2024-01-19T09:46:38.561497+00:00 19994330.287247683853 27869999.999960657209 262864330.287204653025 1 60328.407402286 2024-01-19T09:46:39.557532+00:00 19994330.287544015795 27870000.000036735088 262864330.287577062845 1 60328.407413855 2024-01-19T09:46:40.557048+00:00 19994330.287395182997 27870000.000052966177 262864330.287444442511 1 60328.407425583 2024-01-19T09:46:41.570404+00:00 19994330.287375085056 27870000.000073742121 262864330.287445127964 1 60328.407437118 2024-01-19T09:46:42.566972+00:00 19994330.287377148867 27870000.000034116209 262864330.287407577038 1 60328.407448617 2024-01-19T09:46:43.560495+00:00 19994330.287370361388 27870000.000010609627 262864330.287377268076 1 60328.407460235 2024-01-19T09:46:44.564282+00:00 19994330.287245769054 27869999.999986808747 262864330.287228882313 1 60328.407471891 2024-01-19T09:46:45.571347+00:00 19994330.287374060601 27870000.000016365200 262864330.287386715412 1 60328.407483432 2024-01-19T09:46:46.568461+00:00 19994330.287301763892 27869999.999921873212 262864330.287219941616 1 60328.407495019 2024-01-19T09:46:47.569676+00:00 19994330.287212252617 27869999.999963704497 262864330.287172257900 1 60328.407506602 2024-01-19T09:46:48.570395+00:00 19994330.287464600056 27869999.999989096075 262864330.287449985743 1 60328.407518159 2024-01-19T09:46:49.568892+00:00 19994330.287427615374 27869999.999981570989 262864330.287405490875 1 60328.407529684 2024-01-19T09:46:50.564686+00:00 19994330.287463068962 27869999.999974690378 262864330.287434071302 1 60328.407541265 2024-01-19T09:46:51.565260+00:00 19994330.287455089390 27870000.000006377697 262864330.287457764149 1 60328.407552835 2024-01-19T09:46:52.564963+00:00 19994330.287045754492 27870000.000035125762 262864330.287077188492 1 60328.407564364 2024-01-19T09:46:53.561087+00:00 19994330.287394531071 27870000.000085327774 262864330.287476152182 1 60328.407575950 2024-01-19T09:46:54.562074+00:00 19994330.287443131208 27869999.999965809286 262864330.287405252457 1 60328.407587589 2024-01-19T09:46:55.567702+00:00 19994330.287509530783 27870000.000025369227 262864330.287531197071 1 60328.407599103 2024-01-19T09:46:56.562525+00:00 19994330.287168752402 27869999.999948836863 262864330.287113875151 1 60328.407610747 2024-01-19T09:46:57.568520+00:00 19994330.287419397384 27869999.999976590276 262864330.287392288446 1 60328.407622303 2024-01-19T09:46:58.567008+00:00 19994330.287413265556 27869999.999980427325 262864330.287389993668 1 60328.407633875 2024-01-19T09:46:59.566777+00:00 19994330.287363126874 27869999.999983515590 262864330.287342965603 1 60328.407645465 2024-01-19T09:47:00.568204+00:00 19994330.287193406373 27869999.999968286604 262864330.287158012390 1 60328.407657083 2024-01-19T09:47:01.572000+00:00 19994330.287315133959 27870000.000029437244 262864330.287340879440 1 60328.407668561 2024-01-19T09:47:02.563700+00:00 19994330.287378858775 27870000.000028941780 262864330.287404090166 1 60328.407680203 2024-01-19T09:47:03.569536+00:00 19994330.287496324629 27870000.000039078295 262864330.287531703711 1 60328.407691682 2024-01-19T09:47:04.561308+00:00 19994330.287212409079 27870000.000016357750 262864330.287225067616 1 60328.407703253 2024-01-19T09:47:05.561073+00:00 19994330.287457026541 27870000.000012822449 262864330.287466138601 1 60328.407714785 2024-01-19T09:47:06.557433+00:00 19994330.287374831736 27870000.000027999282 262864330.287399142981 1 60328.407726431 2024-01-19T09:47:07.563649+00:00 19994330.287435065955 27869999.999992333353 262864330.287423700094 1 60328.407737924 2024-01-19T09:47:08.556629+00:00 19994330.287359453738 27869999.999990001321 262864330.287345737219 1 60328.407749498 2024-01-19T09:47:09.556619+00:00 19994330.287268523127 27869999.999944981188 262864330.287209808826 1 60328.407761062 2024-01-19T09:47:10.555812+00:00 19994330.287342835218 27869999.999984338880 262864330.287323474884 1 60328.407772693 2024-01-19T09:47:11.560664+00:00 19994330.287364427000 27870000.000000897795 262864330.287361621857 1 60328.407784262 2024-01-19T09:47:12.560225+00:00 19994330.287449315190 27870000.000026468188 262864330.287472069263 1 60328.407795908 2024-01-19T09:47:13.566463+00:00 19994330.287397455424 27870000.000045742840 262864330.287439495325 1 60328.407807498 2024-01-19T09:47:14.567800+00:00 19994330.287039734423 27869999.999992582947 262864330.287028610706 1 60328.407819065 2024-01-19T09:47:15.567208+00:00 19994330.287337109447 27870000.000027887523 262864330.287361323833 1 60328.407830564 2024-01-19T09:47:16.560725+00:00 19994330.287485871464 27870000.000030707568 262864330.287512868643 1 60328.407842112 2024-01-19T09:47:17.558504+00:00 19994330.287183988839 27869999.999980282038 262864330.287160575390 1 60328.407853874 2024-01-19T09:47:18.574717+00:00 19994330.287650093436 27870000.000027447939 262864330.287673830986 1 60328.407865354 2024-01-19T09:47:19.566618+00:00 19994330.287051897496 27869999.999914556742 262864330.286962747574 1 60328.407876995 2024-01-19T09:47:20.572365+00:00 19994330.287303492427 27869999.999971412122 262864330.287271201611 1 60328.407888511 2024-01-19T09:47:21.567375+00:00 19994330.287153337151 27869999.999963477254 262864330.287113100290 1 60328.407900072 2024-01-19T09:47:22.566202+00:00 19994330.287390574813 27869999.999974839389 262864330.287361741066 1 60328.407911657 2024-01-19T09:47:23.567186+00:00 19994330.287229470909 27870000.000009175390 262864330.287234961987 1 60328.407923236 2024-01-19T09:47:24.567633+00:00 19994330.287326779217 27869999.999997925013 262864330.287321001291 1 60328.407934777 2024-01-19T09:47:25.564775+00:00 19994330.287347342819 27870000.000054493546 262864330.287398129702 1 60328.407946280 2024-01-19T09:47:26.558559+00:00 19994330.287526842207 27870000.000059228390 262864330.287582367659 1 60328.407957897 2024-01-19T09:47:27.562293+00:00 19994330.287337232381 27869999.999982103705 262864330.287315666676 1 60328.407969528 2024-01-19T09:47:28.567202+00:00 19994330.287364359945 27869999.999972570688 262864330.287333250046 1 60328.407981078 2024-01-19T09:47:29.565109+00:00 19994330.287264239043 27870000.000015605241 262864330.287276148796 1 60328.407992632 2024-01-19T09:47:30.563426+00:00 19994330.287299931049 27869999.999954544008 262864330.287250787020 1 60328.408004208 2024-01-19T09:47:31.563518+00:00 19994330.287303294986 27869999.999957036227 262864330.287256628275 1 60328.408015838 2024-01-19T09:47:32.568376+00:00 19994330.287269555032 27869999.999969922006 262864330.287235796452 1 60328.408027337 2024-01-19T09:47:33.561949+00:00 19994330.287369120866 27869999.999997656792 262864330.287363082170 1 60328.408038907 2024-01-19T09:47:34.561527+00:00 19994330.287318553776 27870000.000033307821 262864330.287348181009 1 60328.408050631 2024-01-19T09:47:35.574527+00:00 19994330.287396982312 27870000.000011734664 262864330.287405014038 1 60328.408062072 2024-01-19T09:47:36.562995+00:00 19994330.287300292403 27870000.000073678792 262864330.287370264530 1 60328.408073639 2024-01-19T09:47:37.562378+00:00 19994330.287422839552 27870000.000024806708 262864330.287443935871 1 60328.408085249 2024-01-19T09:47:38.565490+00:00 19994330.287316661328 27870000.000017527491 262864330.287330478430 1 60328.408096800 2024-01-19T09:47:39.563542+00:00 19994330.287191804498 27869999.999961942434 262864330.287150055170 1 60328.408108472 2024-01-19T09:47:40.572017+00:00 19994330.287518925965 27869999.999976892024 262864330.287492126226 1 60328.408119988 2024-01-19T09:47:41.566925+00:00 19994330.287277694792 27869999.999973103404 262864330.287247121334 1 60328.408131470 2024-01-19T09:47:42.559048+00:00 19994330.287444651127 27869999.999954234809 262864330.287395179272 1 60328.408143231 2024-01-19T09:47:43.575186+00:00 19994330.287202656269 27869999.999994613230 262864330.287193566561 1 60328.408154848 2024-01-19T09:47:44.578914+00:00 19994330.287454601377 27870000.000001497567 262864330.287452399731 1 60328.408166312 2024-01-19T09:47:45.569359+00:00 19994330.287256896496 27869999.999977007508 262864330.287230193615 1 60328.408177885 2024-01-19T09:47:46.569259+00:00 19994330.287155516446 27870000.000004604459 262864330.287156403065 1 60328.408189505 2024-01-19T09:47:47.573263+00:00 19994330.287364132702 27870000.000040542334 262864330.287400960922 1 60328.408201121 2024-01-19T09:47:48.576837+00:00 19994330.287349868566 27870000.000018555671 262864330.287364751101 1 60328.408212637 2024-01-19T09:47:49.571845+00:00 19994330.287059631199 27870000.000030010939 262864330.287085950375 1 60328.408224139 2024-01-19T09:47:50.565614+00:00 19994330.287478741258 27869999.999973785132 262864330.287448823452 1 60328.408235680 2024-01-19T09:47:51.562788+00:00 19994330.287374526262 27869999.999926235527 262864330.287297070026 1 60328.408247446 2024-01-19T09:47:52.579335+00:00 19994330.287435911596 27869999.999952815473 262864330.287385046482 1 60328.408258921 2024-01-19T09:47:53.570837+00:00 19994330.287302389741 27869999.999955262989 262864330.287253975868 1 60328.408270509 2024-01-19T09:47:54.571991+00:00 19994330.287373393774 27869999.999967023730 262864330.287336736917 1 60328.408281995 2024-01-19T09:47:55.564334+00:00 19994330.287308778614 27870000.000032078475 262864330.287337154150 1 60328.408293605 2024-01-19T09:47:56.567473+00:00 19994330.287285413593 27870000.000004895031 262864330.287286609411 1 60328.408305197 2024-01-19T09:47:57.568987+00:00 19994330.287258662283 27870000.000027544796 262864330.287282496691 1 60328.408316722 2024-01-19T09:47:58.564796+00:00 19994330.287259474397 27870000.000037640333 262864330.287293434143 1 60328.408328378 2024-01-19T09:47:59.571865+00:00 19994330.287172429264 27870000.000060599297 262864330.287229329348 1 60328.408340042 2024-01-19T09:48:00.579693+00:00 19994330.287233646959 27869999.999970093369 262864330.287200033665 1 60328.408351439 2024-01-19T09:48:01.564345+00:00 19994330.287445221096 27869999.999952618033 262864330.287394136190 1 60328.408362948 2024-01-19T09:48:02.558709+00:00 19994330.287530884147 27870000.000027485192 262864330.287554681301 1 60328.408374523 2024-01-19T09:48:03.558822+00:00 19994330.287331473082 27869999.999984391034 262864330.287312150002 1 60328.408386202 2024-01-19T09:48:04.567834+00:00 19994330.287422448397 27869999.999985754490 262864330.287404507399 1 60328.408397674 2024-01-19T09:48:05.559000+00:00 19994330.287634551525 27869999.999960683286 262864330.287591546774 1 60328.408409325 2024-01-19T09:48:06.565697+00:00 19994330.287153601646 27870000.000001858920 262864330.287151753902 1 60328.408420870 2024-01-19T09:48:07.563151+00:00 19994330.287461332977 27869999.999995697290 262864330.287453353405 1 60328.408432437 2024-01-19T09:48:08.562535+00:00 19994330.287360858172 27870000.000020194799 262864330.287377357483 1 60328.408444103 2024-01-19T09:48:09.570539+00:00 19994330.287237599492 27870000.000046189874 262864330.287280082703 1 60328.408455609 2024-01-19T09:48:10.564656+00:00 19994330.287297256291 27870000.000007655472 262864330.287301212549 1 60328.408467162 2024-01-19T09:48:11.562824+00:00 19994330.287214189768 27870000.000006958842 262864330.287217468023 1 60328.408478777 2024-01-19T09:48:12.566364+00:00 19994330.287459209561 27870000.000009279698 262864330.287464797497 1 60328.408490349 2024-01-19T09:48:13.566144+00:00 19994330.287227421999 27869999.999974384904 262864330.287198096514 1 60328.408501852 2024-01-19T09:48:14.560013+00:00 19994330.287179954350 27869999.999975547194 262864330.287151813507 1 60328.408513450 2024-01-19T09:48:15.562067+00:00 19994330.287382483482 27869999.999982766807 262864330.287361562252 1 60328.408525045 2024-01-19T09:48:16.563905+00:00 19994330.287381809205 27869999.999979112297 262864330.287357211113 1 60328.408536548 2024-01-19T09:48:17.557778+00:00 19994330.287392977625 27869999.999992206693 262864330.287381470203 1 60328.408548125 2024-01-19T09:48:18.558025+00:00 19994330.287334553897 27869999.999975539744 262864330.287306398153 1 60328.408559785 2024-01-19T09:48:19.565412+00:00 19994330.287413418293 27870000.000029914081 262864330.287439644337 1 60328.408571640 2024-01-19T09:48:20.589723+00:00 19994330.287518870085 27870000.000103969127 262864330.287619143724 1 60328.408582923 2024-01-19T09:48:21.564589+00:00 19994330.287409886718 27869999.999968599528 262864330.287374794483 1 60328.408594436 2024-01-19T09:48:22.559287+00:00 19994330.287495095283 27870000.000019408762 262864330.287510812283 1 60328.408606163 2024-01-19T09:48:23.572516+00:00 19994330.287246141583 27869999.999968409538 262864330.287210851908 1 60328.408617600 2024-01-19T09:48:24.560681+00:00 19994330.287412449718 27869999.999996758997 262864330.287405490875 1 60328.408629185 2024-01-19T09:48:25.561536+00:00 19994330.287271913141 27869999.999952472746 262864330.287220686674 1 60328.408640726 2024-01-19T09:48:26.558673+00:00 19994330.287442363799 27869999.999940648675 262864330.287379294634 1 60328.408652299 2024-01-19T09:48:27.558647+00:00 19994330.287392344326 27870000.000017657876 262864330.287406295538 1 60328.408663991 2024-01-19T09:48:28.568846+00:00 19994330.287352144718 27870000.000002227724 262864330.287350684404 1 60328.408675571 2024-01-19T09:48:29.569320+00:00 19994330.287418808788 27870000.000015877187 262864330.287431001663 1 60328.408687043 2024-01-19T09:48:30.560545+00:00 19994330.287211872637 27869999.999989978969 262864330.287198156118 1 60328.408698582 2024-01-19T09:48:31.557445+00:00 19994330.287437342107 27870000.000032402575 262864330.287466049194 1 60328.408710192 2024-01-19T09:48:32.560563+00:00 19994330.287296615541 27870000.000034924597 262864330.287327855825 1 60328.408721753 2024-01-19T09:48:33.559491+00:00 19994330.287174828351 27869999.999984320253 262864330.287155449390 1 60328.408733324 2024-01-19T09:48:34.559206+00:00 19994330.287532351911 27869999.999975260347 262864330.287503927946 1 60328.408744952 2024-01-19T09:48:35.563827+00:00 19994330.287399183959 27869999.999996513128 262864330.287391990423 1 60328.408756475 2024-01-19T09:48:36.559437+00:00 19994330.287462241948 27869999.999965831637 262864330.287424385548 1 60328.408768021 2024-01-19T09:48:37.557006+00:00 19994330.287255693227 27869999.999954909086 262864330.287206918001 1 60328.408779669 2024-01-19T09:48:38.563396+00:00 19994330.287531897426 27869999.999977920204 262864330.287506103516 1 60328.408791180 2024-01-19T09:48:39.557949+00:00 19994330.287437830120 27870000.000029657036 262864330.287463784218 1 60328.408802738 2024-01-19T09:48:40.556584+00:00 19994330.287235904485 27870000.000023070723 262864330.287255287170 1 60328.408814317 2024-01-19T09:48:41.556943+00:00 19994330.287353277206 27870000.000042732805 262864330.287392318249 1 60328.408825900 2024-01-19T09:48:42.557799+00:00 19994330.287319604307 27870000.000022727996 262864330.287338644266 1 60328.408837472 2024-01-19T09:48:43.557606+00:00 19994330.287535175681 27870000.000019032508 262864330.287550508976 1 60328.408849062 2024-01-19T09:48:44.558968+00:00 19994330.287303432822 27870000.000008028001 262864330.287307739258 1 60328.408860629 2024-01-19T09:48:45.558393+00:00 19994330.287333864719 27869999.999948441982 262864330.287278622389 1 60328.408872186 2024-01-19T09:48:46.556889+00:00 19994330.287330035120 27869999.999999906868 262864330.287326246500 1 60328.408883797 2024-01-19T09:48:47.560050+00:00 19994330.287431385368 27869999.999973256141 262864330.287400960922 1 60328.408895369 2024-01-19T09:48:48.559907+00:00 19994330.287413168699 27869999.999931469560 262864330.287340939045 1 60328.408906946 2024-01-19T09:48:49.560128+00:00 19994330.287539105862 27869999.999992039055 262864330.287527441978 1 60328.408918540 2024-01-19T09:48:50.561904+00:00 19994330.287463791668 27870000.000035725534 262864330.287495821714 1 60328.408930083 2024-01-19T09:48:51.559204+00:00 19994330.287083256990 27869999.999989237636 262864330.287068814039 1 60328.408941645 2024-01-19T09:48:52.558105+00:00 19994330.287386864424 27870000.000033818185 262864330.287416994572 1 60328.408953246 2024-01-19T09:48:53.560438+00:00 19994330.287380248308 27870000.000067804009 262864330.287444353104 1 60328.408965080 2024-01-19T09:48:54.582894+00:00 19994330.287220329046 27870000.000010274351 262864330.287226915359 1 60328.408976383 2024-01-19T09:48:55.559459+00:00 19994330.287359356880 27869999.999979205430 262864330.287334859371 1 60328.408987940 2024-01-19T09:48:56.558052+00:00 19994330.287418447435 27869999.999983508140 262864330.287398278713 1 60328.408999579 2024-01-19T09:48:57.563623+00:00 19994330.287359401584 27869999.999965529889 262864330.287321209908 1 60328.409011115 2024-01-19T09:48:58.560348+00:00 19994330.287248600274 27869999.999958500266 262864330.287203431129 1 60328.409022640 2024-01-19T09:48:59.556140+00:00 19994330.287303160876 27869999.999963145703 262864330.287262588739 1 60328.409034267 2024-01-19T09:49:00.560665+00:00 19994330.287265032530 27870000.000019565225 262864330.287280887365 1 60328.409046100 2024-01-19T09:49:01.583054+00:00 19994330.287353992462 27870000.000015366822 262864330.287365674973 1 60328.409057441 2024-01-19T09:49:02.562884+00:00 19994330.287329558283 27870000.000009961426 262864330.287335813046 1 60328.409069031 2024-01-19T09:49:03.564261+00:00 19994330.287476584315 27870000.000056400895 262864330.287529289722 1 60328.409080525 2024-01-19T09:49:04.557393+00:00 19994330.287077855319 27870000.000034708530 262864330.287108868361 1 60328.409092108 2024-01-19T09:49:05.558148+00:00 19994330.287431430072 27869999.999984942377 262864330.287412673235 1 60328.409103677 2024-01-19T09:49:06.557677+00:00 19994330.287298742682 27869999.999987557530 262864330.287282586098 1 60328.409115265 2024-01-19T09:49:07.558903+00:00 19994330.287213288248 27870000.000020131469 262864330.287229746580 1 60328.409126837 2024-01-19T09:49:08.558742+00:00 19994330.287418197840 27869999.999921146780 262864330.287335634232 1 60328.409138467 2024-01-19T09:49:09.563554+00:00 19994330.287266477942 27869999.999970115721 262864330.287232875824 1 60328.409150015 2024-01-19T09:49:10.561289+00:00 19994330.287193901837 27869999.999950069934 262864330.287140280008 1 60328.409161588 2024-01-19T09:49:11.561214+00:00 19994330.287155274302 27870000.000001370907 262864330.287152945995 1 60328.409173106 2024-01-19T09:49:12.556361+00:00 19994330.287218190730 27870000.000000480562 262864330.287214964628 1 60328.409184693 2024-01-19T09:49:13.557497+00:00 19994330.287470042706 27870000.000033561140 262864330.287499904633 1 60328.409196262 2024-01-19T09:49:14.557011+00:00 19994330.287266410887 27870000.000015001744 262864330.287277698517 1 60328.409207850 2024-01-19T09:49:15.558259+00:00 19994330.287369683385 27869999.999996379018 262864330.287362337112 1 60328.409219413 2024-01-19T09:49:16.557257+00:00 19994330.287302646786 27870000.000025752932 262864330.287324696779 1 60328.409231051 2024-01-19T09:49:17.562818+00:00 19994330.287389803678 27870000.000003911555 262864330.287390023470 1 60328.409242602 2024-01-19T09:49:18.560797+00:00 19994330.287305288017 27870000.000014774501 262864330.287316381931 1 60328.409254141 2024-01-19T09:49:19.557818+00:00 19994330.287182688713 27869999.999949458987 262864330.287128448486 1 60328.409265918 2024-01-19T09:49:20.575277+00:00 19994330.287465412170 27869999.999962147325 262864330.287423878908 1 60328.409277384 2024-01-19T09:49:21.565961+00:00 19994330.287433609366 27869999.999972756952 262864330.287402689457 1 60328.409288991 2024-01-19T09:49:22.568828+00:00 19994330.287384487689 27869999.999966207892 262864330.287346988916 1 60328.409300666 2024-01-19T09:49:23.577565+00:00 19994330.287342075258 27870000.000010069460 262864330.287348449230 1 60328.409312089 2024-01-19T09:49:24.564525+00:00 19994330.287317071110 27870000.000025484711 262864330.287338852882 1 60328.409323746 2024-01-19T09:49:25.571690+00:00 19994330.287407953292 27870000.000037554651 262864330.287441819906 1 60328.409335269 2024-01-19T09:49:26.567221+00:00 19994330.287372112274 27870000.000043466687 262864330.287411868572 1 60328.409346764 2024-01-19T09:49:27.560395+00:00 19994330.287260357291 27870000.000029411167 262864330.287286072969 1 60328.409358329 2024-01-19T09:49:28.559634+00:00 19994330.287097539753 27869999.999962504953 262864330.287056356668 1 60328.409370157 2024-01-19T09:49:29.581539+00:00 19994330.287299171090 27869999.999972976744 262864330.287268459797 1 60328.409381623 2024-01-19T09:49:30.572230+00:00 19994330.287552889436 27870000.000017166138 262864330.287566363811 1 60328.409393264 2024-01-19T09:49:31.577981+00:00 19994330.287400294095 27869999.999932378531 262864330.287328988314 1 60328.409404612 2024-01-19T09:49:32.558499+00:00 19994330.287183936685 27870000.000026240945 262864330.287206470966 1 60328.409416216 2024-01-19T09:49:33.561074+00:00 19994330.287472438067 27869999.999950028956 262864330.287418752909 1 60328.409427913 2024-01-19T09:49:34.571696+00:00 19994330.287442259490 27870000.000031284988 262864330.287469863892 1 60328.409439355 2024-01-19T09:49:35.560229+00:00 19994330.287363797426 27870000.000033900142 262864330.287394016981 1 60328.409450915 2024-01-19T09:49:36.559052+00:00 19994330.287320360541 27870000.000000827014 262864330.287317514420 1 60328.409462639 2024-01-19T09:49:37.571982+00:00 19994330.287144202739 27870000.000034537166 262864330.287175059319 1 60328.409474311 2024-01-19T09:49:38.580494+00:00 19994330.287157271057 27869999.999982137233 262864330.287135720253 1 60328.409485718 2024-01-19T09:49:39.566053+00:00 19994330.287518635392 27870000.000005651265 262864330.287520587444 1 60328.409497346 2024-01-19T09:49:40.570700+00:00 19994330.287150681019 27870000.000007633120 262864330.287154614925 1 60328.409508916 2024-01-19T09:49:41.570329+00:00 19994330.287585671991 27869999.999971535057 262864330.287553519011 1 60328.409520392 2024-01-19T09:49:42.561857+00:00 19994330.287279158831 27869999.999941080809 262864330.287216544151 1 60328.409532016 2024-01-19T09:49:43.566196+00:00 19994330.287430290133 27870000.000013738871 262864330.287440329790 1 60328.409543538 2024-01-19T09:49:44.561646+00:00 19994330.287333585322 27870000.000019151717 262864330.287349045277 1 60328.409555144 2024-01-19T09:49:45.564437+00:00 19994330.287155836821 27870000.000044405460 262864330.287196546793 1 60328.409566698 2024-01-19T09:49:46.562720+00:00 19994330.287272602320 27870000.000026557595 262864330.287295460701 1 60328.409578323 2024-01-19T09:49:47.567123+00:00 19994330.287248518318 27870000.000055100769 262864330.287299931049 1 60328.409590009 2024-01-19T09:49:48.576730+00:00 19994330.287387575954 27870000.000054001808 262864330.287437886000 1 60328.409601469 2024-01-19T09:49:49.566905+00:00 19994330.287382885814 27870000.000002902001 262864330.287382066250 1 60328.409612981 2024-01-19T09:49:50.561508+00:00 19994330.287431877106 27870000.000011853874 262864330.287440031767 1 60328.409624710 2024-01-19T09:49:51.574913+00:00 19994330.287338182330 27869999.999984424561 262864330.287318885326 1 60328.409636214 2024-01-19T09:49:52.568923+00:00 19994330.287335023284 27869999.999937575310 262864330.287268877029 1 60328.409647885 2024-01-19T09:49:53.577297+00:00 19994330.287503123283 27869999.999981150031 262864330.287480592728 1 60328.409659257 2024-01-19T09:49:54.559830+00:00 19994330.287336993963 27869999.999978777021 262864330.287312090397 1 60328.409670824 2024-01-19T09:49:55.559180+00:00 19994330.287437830120 27870000.000007234514 262864330.287441372871 1 60328.409682396 2024-01-19T09:49:56.559046+00:00 19994330.287151549011 27870000.000020973384 262864330.287168830633 1 60328.409693994 2024-01-19T09:49:57.561103+00:00 19994330.287236485630 27870000.000032272190 262864330.287265062332 1 60328.409705601 2024-01-19T09:49:58.563945+00:00 19994330.287201806903 27870000.000006839633 262864330.287204980850 1 60328.409717267 2024-01-19T09:49:59.571926+00:00 19994330.287410195917 27869999.999957539141 262864330.287364035845 1 60328.409728742 2024-01-19T09:50:00.563285+00:00 19994330.287315674126 27870000.000025797635 262864330.287337779999 1 60328.409740277 2024-01-19T09:50:01.559939+00:00 19994330.287302892655 27869999.999998450279 262864330.287297636271 1 60328.409752077 2024-01-19T09:50:02.579509+00:00 19994330.287234455347 27869999.999922074378 262864330.287152826786 1 60328.409763681 2024-01-19T09:50:03.582014+00:00 19994330.287279665470 27870000.000021070242 262864330.287297040224 1 60328.409775083 2024-01-19T09:50:04.567175+00:00 19994330.287390388548 27869999.999965544790 262864330.287352234125 1 60328.409786663 2024-01-19T09:50:05.567679+00:00 19994330.287420600653 27869999.999974235892 262864330.287391155958 1 60328.409798259 2024-01-19T09:50:06.569568+00:00 19994330.287333142012 27870000.000044614077 262864330.287374049425 1 60328.409809793 2024-01-19T09:50:07.566151+00:00 19994330.287231143564 27870000.000060465187 262864330.287287920713 1 60328.409821372 2024-01-19T09:50:08.566580+00:00 19994330.287442453206 27870000.000030972064 262864330.287469714880 1 60328.409832927 2024-01-19T09:50:09.564920+00:00 19994330.287194140255 27870000.000027623028 262864330.287218064070 1 60328.409844521 2024-01-19T09:50:10.566621+00:00 19994330.287406086922 27870000.000039704144 262864330.287442088127 1 60328.409856103 2024-01-19T09:50:11.567286+00:00 19994330.287344362587 27869999.999996714294 262864330.287337392569 1 60328.409867604 2024-01-19T09:50:12.560969+00:00 19994330.287462987006 27869999.999983329326 262864330.287442624569 1 60328.409879146 2024-01-19T09:50:13.558181+00:00 19994330.287242420018 27869999.999977368861 262864330.287216097116 1 60328.409890790 2024-01-19T09:50:14.564254+00:00 19994330.287380795926 27869999.999955996871 262864330.287333101034 1 60328.409902430 2024-01-19T09:50:15.569947+00:00 19994330.287351284176 27870000.000023901463 262864330.287371486425 1 60328.409913921 2024-01-19T09:50:16.562760+00:00 19994330.287341598421 27870000.000037010759 262864330.287374913692 1 60328.409925561 2024-01-19T09:50:17.568462+00:00 19994330.287418425083 27869999.999981235713 262864330.287395954132 1 60328.409937032 2024-01-19T09:50:18.559510+00:00 19994330.287235479802 27870000.000044837594 262864330.287276595831 1 60328.409948604 2024-01-19T09:50:19.559377+00:00 19994330.287303853780 27870000.000082116574 262864330.287382274866 1 60328.409960200 2024-01-19T09:50:20.561297+00:00 19994330.287291411310 27870000.000045415014 262864330.287333130836 1 60328.409971860 2024-01-19T09:50:21.568705+00:00 19994330.287428498268 27869999.999984607100 262864330.287409424782 1 60328.409983344 2024-01-19T09:50:22.560943+00:00 19994330.287298556417 27870000.000008147210 262864330.287303000689 1 60328.409994882 2024-01-19T09:50:23.557763+00:00 19994330.287168454379 27869999.999997895211 262864330.287162631750 1 60328.410006450 2024-01-19T09:50:24.557325+00:00 19994330.287324074656 27869999.999966114759 262864330.287286490202 1 60328.410018051 2024-01-19T09:50:25.559594+00:00 19994330.287278611213 27869999.999991759658 262864330.287266701460 1 60328.410029695 2024-01-19T09:50:26.565700+00:00 19994330.287385731936 27869999.999981354922 262864330.287363380194 1 60328.410041219 2024-01-19T09:50:27.561328+00:00 19994330.287173595279 27869999.999965332448 262864330.287135243416 1 60328.410052758 2024-01-19T09:50:28.558301+00:00 19994330.287464510649 27870000.000021893531 262864330.287482708693 1 60328.410064327 2024-01-19T09:50:29.557830+00:00 19994330.287405610085 27869999.999992791563 262864330.287394702435 1 60328.410075889 2024-01-19T09:50:30.556777+00:00 19994330.287141341716 27870000.000028084964 262864330.287165731192 1 60328.410087483 2024-01-19T09:50:31.558547+00:00 19994330.287373442203 27869999.999971449375 262864330.287341207266 1 60328.410099151 2024-01-19T09:50:32.566618+00:00 19994330.287162084132 27869999.999986246228 262864330.287144631147 1 60328.410110629 2024-01-19T09:50:33.558344+00:00 19994330.287338525057 27869999.999988306314 262864330.287323147058 1 60328.410122199 2024-01-19T09:50:34.558022+00:00 19994330.287310890853 27869999.999966725707 262864330.287273943424 1 60328.410133959 2024-01-19T09:50:35.574028+00:00 19994330.287439692765 27869999.999979685992 262864330.287415683270 1 60328.410145443 2024-01-19T09:50:36.566312+00:00 19994330.287377271801 27869999.999969359487 262864330.287342935801 1 60328.410156918 2024-01-19T09:50:37.557689+00:00 19994330.287366345525 27869999.999978806823 262864330.287341475487 1 60328.410168557 2024-01-19T09:50:38.563331+00:00 19994330.287436820567 27869999.999981958419 262864330.287415087223 1 60328.410180103 2024-01-19T09:50:39.560891+00:00 19994330.287139058113 27870000.000026285648 262864330.287161648273 1 60328.410191731 2024-01-19T09:50:40.565570+00:00 19994330.287372056395 27870000.000052466989 262864330.287420809269 1 60328.410203354 2024-01-19T09:50:41.569797+00:00 19994330.287454172969 27870000.000016033649 262864330.287466526031 1 60328.410214903 2024-01-19T09:50:42.567620+00:00 19994330.287297721952 27870000.000048279762 262864330.287342309952 1 60328.410226432 2024-01-19T09:50:43.563695+00:00 19994330.287321772426 27870000.000001363456 262864330.287319451571 1 60328.410237950 2024-01-19T09:50:44.558923+00:00 19994330.287334628403 27870000.000020623207 262864330.287351548672 1 60328.410249610 2024-01-19T09:50:45.566337+00:00 19994330.287445805967 27869999.999966766685 262864330.287408888340 1 60328.410261137 2024-01-19T09:50:46.562261+00:00 19994330.287246420979 27869999.999938327819 262864330.287181079388 1 60328.410272963 2024-01-19T09:50:47.584046+00:00 19994330.287307586521 27869999.999981574714 262864330.287285476923 1 60328.410284288 2024-01-19T09:50:48.562528+00:00 19994330.287454865873 27870000.000036168844 262864330.287487357855 1 60328.410295846 2024-01-19T09:50:49.561067+00:00 19994330.287281215191 27870000.000010486692 262864330.287288010120 1 60328.410307453 2024-01-19T09:50:50.563961+00:00 19994330.287312466651 27869999.999981783330 262864330.287290573120 1 60328.410319005 2024-01-19T09:50:51.562023+00:00 19994330.287426304072 27870000.000022716820 262864330.287445306778 1 60328.410330927 2024-01-19T09:50:52.592053+00:00 19994330.287438858300 27870000.000069852918 262864330.287505030632 1 60328.410342133 2024-01-19T09:50:53.560262+00:00 19994330.287312243134 27870000.000047769397 262864330.287356317043 1 60328.410353741 2024-01-19T09:50:54.563241+00:00 19994330.287365425378 27870000.000019438565 262864330.287381172180 1 60328.410365432 2024-01-19T09:50:55.573338+00:00 19994330.287455979735 27870000.000017024577 262864330.287469297647 1 60328.410376894 2024-01-19T09:50:56.563657+00:00 19994330.287473142147 27869999.999957330525 262864330.287426769733 1 60328.410388612 2024-01-19T09:50:57.576100+00:00 19994330.287408057600 27869999.999977204949 262864330.287381559610 1 60328.410399992 2024-01-19T09:50:58.559295+00:00 19994330.287118189037 27869999.999987795949 262864330.287102282047 1 60328.410411682 2024-01-19T09:50:59.569307+00:00 19994330.287242807448 27870000.000025503337 262864330.287264615297 1 60328.410423242 2024-01-19T09:51:00.568150+00:00 19994330.287450045347 27870000.000020492822 262864330.287466853857 1 60328.410434879 2024-01-19T09:51:01.573591+00:00 19994330.287278532982 27870000.000004533678 262864330.287279367447 1 60328.410446336 2024-01-19T09:51:02.563413+00:00 19994330.287410341203 27870000.000031027943 262864330.287437677383 1 60328.410457867 2024-01-19T09:51:03.559686+00:00 19994330.287403546274 27870000.000045496970 262864330.287445366383 1 60328.410469450 2024-01-19T09:51:04.560478+00:00 19994330.287111051381 27870000.000025369227 262864330.287132710218 1 60328.410481014 2024-01-19T09:51:05.559615+00:00 19994330.287341207266 27869999.999981604517 262864330.287319123745 1 60328.410492580 2024-01-19T09:51:06.558920+00:00 19994330.287130892277 27869999.999965637922 262864330.287092834711 1 60328.410504198 2024-01-19T09:51:07.562710+00:00 19994330.287390571088 27869999.999965935946 262864330.287352800369 1 60328.410515731 2024-01-19T09:51:08.559195+00:00 19994330.287378773093 27869999.999972268939 262864330.287347376347 1 60328.410527290 2024-01-19T09:51:09.557891+00:00 19994330.287284072489 27869999.999941788614 262864330.287222176790 1 60328.410538916 2024-01-19T09:51:10.562333+00:00 19994330.287541389465 27870000.000038590282 262864330.287576287985 1 60328.410550458 2024-01-19T09:51:11.559574+00:00 19994330.287356298417 27869999.999952871352 262864330.287305474281 1 60328.410562037 2024-01-19T09:51:12.559970+00:00 19994330.287097845227 27869999.999966800213 262864330.287060946226 1 60328.410573594 2024-01-19T09:51:13.558547+00:00 19994330.287335883826 27870000.000013262033 262864330.287345439196 1 60328.410585190 2024-01-19T09:51:14.560416+00:00 19994330.287528745830 27870000.000013470650 262864330.287538528442 1 60328.410596726 2024-01-19T09:51:15.557088+00:00 19994330.287307735533 27870000.000027023256 262864330.287331074476 1 60328.410608315 2024-01-19T09:51:16.558455+00:00 19994330.287445638329 27869999.999987065792 262864330.287429004908 1 60328.410619910 2024-01-19T09:51:17.560248+00:00 19994330.287374045700 27870000.000015322119 262864330.287385672331 1 60328.410631609 2024-01-19T09:51:18.571002+00:00 19994330.287111584097 27869999.999929379672 262864330.287037253380 1 60328.410643135 2024-01-19T09:51:19.566853+00:00 19994330.287375863642 27869999.999930907041 262864330.287303090096 1 60328.410654644 2024-01-19T09:51:20.561237+00:00 19994330.287413988262 27870000.000001497567 262864330.287411779165 1 60328.410666231 2024-01-19T09:51:21.562368+00:00 19994330.287408538163 27869999.999988242984 262864330.287393093109 1 60328.410677841 2024-01-19T09:51:22.565491+00:00 19994330.287331029773 27869999.999993339181 262864330.287320673466 1 60328.410689446 2024-01-19T09:51:23.568100+00:00 19994330.287455312908 27870000.000005125999 262864330.287456750870 1 60328.410701103 2024-01-19T09:51:24.575291+00:00 19994330.287310954183 27870000.000032532960 262864330.287339806557 1 60328.410712530 2024-01-19T09:51:25.562564+00:00 19994330.287279617041 27870000.000036861748 262864330.287312775850 1 60328.410724088 2024-01-19T09:51:26.561154+00:00 19994330.287397615612 27869999.999999076128 262864330.287393003702 1 60328.410735657 2024-01-19T09:51:27.560705+00:00 19994330.287347961217 27870000.000012315810 262864330.287356585264 1 60328.410747352 2024-01-19T09:51:28.571175+00:00 19994330.287259276956 27870000.000000663102 262864330.287256240845 1 60328.410758924 2024-01-19T09:51:29.571001+00:00 19994330.287437018007 27870000.000003263354 262864330.287436604500 1 60328.410770463 2024-01-19T09:51:30.568011+00:00 19994330.287480417639 27869999.999949719757 262864330.287426441908 1 60328.410781904 2024-01-19T09:51:31.556499+00:00 19994330.287145722657 27869999.999921321869 262864330.287063360214 1 60328.410793560 2024-01-19T09:51:32.563601+00:00 19994330.287257347256 27869999.999995913357 262864330.287249565125 1 60328.410805085 2024-01-19T09:51:33.559323+00:00 19994330.287274830043 27870000.000062998384 262864330.287334144115 1 60328.410816688 2024-01-19T09:51:34.561845+00:00 19994330.287501581013 27869999.999993946403 262864330.287491828203 1 60328.410828331 2024-01-19T09:51:35.567787+00:00 19994330.287365186960 27869999.999996572733 262864330.287358075380 1 60328.410839895 2024-01-19T09:51:36.566918+00:00 19994330.287176236510 27870000.000015996397 262864330.287188529968 1 60328.410851381 2024-01-19T09:51:37.559296+00:00 19994330.287415165454 27870000.000018768013 262864330.287430256605 1 60328.410863100 2024-01-19T09:51:38.571801+00:00 19994330.287360765040 27869999.999976098537 262864330.287333160639 1 60328.410874665 2024-01-19T09:51:39.571035+00:00 19994330.287234731019 27869999.999937485904 262864330.287168502808 1 60328.410886244 2024-01-19T09:51:40.571450+00:00 19994330.287404950708 27870000.000001937151 262864330.287403196096 1 60328.410897789 2024-01-19T09:51:41.568964+00:00 19994330.287296108902 27869999.999971173704 262864330.287263602018 1 60328.410909423 2024-01-19T09:51:42.574099+00:00 19994330.287435416132 27870000.000008169562 262864330.287439882755 1 60328.410920884 2024-01-19T09:51:43.564351+00:00 19994330.287497233599 27870000.000001214445 262864330.287494748831 1 60328.410932474 2024-01-19T09:51:44.565765+00:00 19994330.287139300257 27870000.000032201409 262864330.287167787552 1 60328.410944046 2024-01-19T09:51:45.565578+00:00 19994330.287387575954 27870000.000071041286 262864330.287454932928 1 60328.410955545 2024-01-19T09:51:46.559100+00:00 19994330.287219990045 27870000.000008229166 262864330.287224531174 1 60328.410967202 2024-01-19T09:51:47.566280+00:00 19994330.287237182260 27870000.000052072108 262864330.287285566330 1 60328.410978800 2024-01-19T09:51:48.568312+00:00 19994330.287484996021 27870000.000042516738 262864330.287523835897 1 60328.410990249 2024-01-19T09:51:49.557519+00:00 19994330.287251148373 27869999.999970104545 262864330.287217557430 1 60328.411001856 2024-01-19T09:51:50.560342+00:00 19994330.287271004170 27869999.999984860420 262864330.287252157927 1 60328.411013518 2024-01-19T09:51:51.568013+00:00 19994330.287426572293 27869999.999987088144 262864330.287409961224 1 60328.411024998 2024-01-19T09:51:52.559805+00:00 19994330.287294667214 27869999.999966129661 262864330.287257105112 1 60328.411036584 2024-01-19T09:51:53.560826+00:00 19994330.287286981940 27870000.000020179898 262864330.287303447723 1 60328.411048130 2024-01-19T09:51:54.558450+00:00 19994330.287264894694 27869999.999996446073 262864330.287257641554 1 60328.411059681 2024-01-19T09:51:55.556491+00:00 19994330.287301924080 27870000.000024385750 262864330.287322610617 1 60328.411071387 2024-01-19T09:51:56.567829+00:00 19994330.287341061980 27870000.000043358654 262864330.287380725145 1 60328.411082909 2024-01-19T09:51:57.563282+00:00 19994330.287253912538 27870000.000010758638 262864330.287260979414 1 60328.411094632 2024-01-19T09:51:58.576182+00:00 19994330.287261057645 27870000.000044230372 262864330.287301599979 1 60328.411106052 2024-01-19T09:51:59.562858+00:00 19994330.287481714040 27870000.000045631081 262864330.287523657084 1 60328.411117763 2024-01-19T09:52:00.574717+00:00 19994330.287512969226 27870000.000002514571 262864330.287511765957 1 60328.411129325 2024-01-19T09:52:01.573703+00:00 19994330.287266466767 27869999.999995522201 262864330.287258297205 1 60328.411140784 2024-01-19T09:52:02.563712+00:00 19994330.287155259401 27869999.999958634377 262864330.287110209465 1 60328.411152419 2024-01-19T09:52:03.569024+00:00 19994330.287358768284 27869999.999947793782 262864330.287302851677 1 60328.411163979 2024-01-19T09:52:04.567800+00:00 19994330.287206511945 27869999.999981384724 262864330.287184178829 1 60328.411175555 2024-01-19T09:52:05.567942+00:00 19994330.287430699915 27869999.999998874962 262864330.287425875664 1 60328.411187168 2024-01-19T09:52:06.571333+00:00 19994330.287231363356 27869999.999971158803 262864330.287198811769 1 60328.411198675 2024-01-19T09:52:07.565505+00:00 19994330.287276636809 27870000.000016864389 262864330.287289798260 1 60328.411210346 2024-01-19T09:52:08.573916+00:00 19994330.287526067346 27870000.000007834285 262864330.287530213594 1 60328.411221762 2024-01-19T09:52:09.560224+00:00 19994330.287313677371 27870000.000058401376 262864330.287368386984 1 60328.411233442 2024-01-19T09:52:10.569404+00:00 19994330.287412848324 27870000.000040166080 262864330.287449330091 1 60328.411245023 2024-01-19T09:52:11.569991+00:00 19994330.287279367447 27869999.999993272126 262864330.287268936634 1 60328.411256584 2024-01-19T09:52:12.568898+00:00 19994330.287440981716 27869999.999985478818 262864330.287422776222 1 60328.411268135 2024-01-19T09:52:13.566807+00:00 19994330.287296723574 27870000.000005524606 262864330.287298530340 1 60328.411279691 2024-01-19T09:52:14.565327+00:00 19994330.287378333509 27869999.999969553202 262864330.287344187498 1 60328.411291523 2024-01-19T09:52:15.587578+00:00 19994330.287266395986 27869999.999942682683 262864330.287205398083 1 60328.411302787 2024-01-19T09:52:16.560783+00:00 19994330.287409279495 27869999.999968629330 262864330.287374198437 1 60328.411314316 2024-01-19T09:52:17.556927+00:00 19994330.287114735693 27870000.000020660460 262864330.287131696939 1 60328.411325918 2024-01-19T09:52:18.559286+00:00 19994330.287410028279 27870000.000063598156 262864330.287469923496 1 60328.411337559 2024-01-19T09:52:19.565068+00:00 19994330.287246562541 27870000.000029135495 262864330.287272006273 1 60328.411349130 2024-01-19T09:52:20.564849+00:00 19994330.287105001509 27870000.000033229589 262864330.287134528160 1 60328.411360780 2024-01-19T09:52:21.571418+00:00 19994330.287279069424 27870000.000060029328 262864330.287335395813 1 60328.411372299 2024-01-19T09:52:22.566605+00:00 19994330.287315685302 27869999.999957464635 262864330.287269473076 1 60328.411383869 2024-01-19T09:52:23.566259+00:00 19994330.287127658725 27869999.999979853630 262864330.287103831768 1 60328.411395355 2024-01-19T09:52:24.558645+00:00 19994330.287545055151 27869999.999973744154 262864330.287515103817 1 60328.411406964 2024-01-19T09:52:25.561667+00:00 19994330.287221398205 27869999.999966196716 262864330.287183910608 1 60328.411418575 2024-01-19T09:52:26.564850+00:00 19994330.287199940532 27869999.999993622303 262864330.287189871073 1 60328.411430087 2024-01-19T09:52:27.559529+00:00 19994330.287607833743 27869999.999943647534 262864330.287547767162 1 60328.411441637 2024-01-19T09:52:28.557476+00:00 19994330.287261534482 27870000.000048801303 262864330.287306666374 1 60328.411453288 2024-01-19T09:52:29.564034+00:00 19994330.287509642541 27870000.000055205077 262864330.287561148405 1 60328.411464777 2024-01-19T09:52:30.556772+00:00 19994330.287271741778 27869999.999991383404 262864330.287259429693 1 60328.411476380 2024-01-19T09:52:31.559197+00:00 19994330.287358216941 27870000.000009268522 262864330.287363797426 1 60328.411487968 2024-01-19T09:52:32.560451+00:00 19994330.287502538413 27870000.000021584332 262864330.287520408630 1 60328.411499539 2024-01-19T09:52:33.560210+00:00 19994330.287374250591 27869999.999949701130 262864330.287320256233 1 60328.411511178 2024-01-19T09:52:34.565759+00:00 19994330.287209402770 27870000.000016875565 262864330.287222564220 1 60328.411522698 2024-01-19T09:52:35.561132+00:00 19994330.287307471037 27869999.999942518771 262864330.287246286869 1 60328.411534261 2024-01-19T09:52:36.560170+00:00 19994330.287394423038 27869999.999984566122 262864330.287375301123 1 60328.411545829 2024-01-19T09:52:37.559654+00:00 19994330.287397712469 27869999.999947573990 262864330.287341594696 1 60328.411557437 2024-01-19T09:52:38.562542+00:00 19994330.287389755249 27870000.000014536083 262864330.287400603294 1 60328.411568964 2024-01-19T09:52:39.558519+00:00 19994330.287378277630 27870000.000064611435 262864330.287439197302 1 60328.411580537 2024-01-19T09:52:40.558369+00:00 19994330.287243738770 27869999.999980688095 262864330.287220716476 1 60328.411592154 2024-01-19T09:52:41.562137+00:00 19994330.287329342216 27870000.000048235059 262864330.287373870611 1 60328.411603794 2024-01-19T09:52:42.567833+00:00 19994330.287240937352 27870000.000029291958 262864330.287266552448 1 60328.411615289 2024-01-19T09:52:43.560987+00:00 19994330.287570204586 27869999.999968864024 262864330.287535369396 1 60328.411626912 2024-01-19T09:52:44.565177+00:00 19994330.287252999842 27870000.000036951154 262864330.287286251783 1 60328.411638431 2024-01-19T09:52:45.560482+00:00 19994330.287199523300 27870000.000021141022 262864330.287216961384 1 60328.411650081 2024-01-19T09:52:46.567032+00:00 19994330.287301622331 27869999.999940879643 262864330.287238806486 1 60328.411661576 2024-01-19T09:52:47.560198+00:00 19994330.287204563618 27869999.999952003360 262864330.287152886391 1 60328.411673184 2024-01-19T09:52:48.563069+00:00 19994330.287333596498 27869999.999979581684 262864330.287309497595 1 60328.411684702 2024-01-19T09:52:49.558239+00:00 19994330.287536114454 27869999.999999146909 262864330.287531554699 1 60328.411696270 2024-01-19T09:52:50.557761+00:00 19994330.287377193570 27870000.000033561140 262864330.287407040596 1 60328.411707946 2024-01-19T09:52:51.566553+00:00 19994330.287423536181 27870000.000035177916 262864330.287455022335 1 60328.411719406 2024-01-19T09:52:52.556702+00:00 19994330.287468750030 27869999.999974973500 262864330.287440031767 1 60328.411731031 2024-01-19T09:52:53.561101+00:00 19994330.287278514355 27870000.000045239925 262864330.287320047617 1 60328.411742578 2024-01-19T09:52:54.558727+00:00 19994330.287543758750 27870000.000033810735 262864330.287573873997 1 60328.411754113 2024-01-19T09:52:55.555332+00:00 19994330.287237524986 27870000.000027019531 262864330.287260860205 1 60328.411765704 2024-01-19T09:52:56.556802+00:00 19994330.287312518805 27869999.999949403107 262864330.287258207798 1 60328.411777291 2024-01-19T09:52:57.557888+00:00 19994330.287323310971 27869999.999986629933 262864330.287306249142 1 60328.411788871 2024-01-19T09:52:58.558452+00:00 19994330.287261024117 27869999.999991968274 262864330.287249267101 1 60328.411800444 2024-01-19T09:52:59.558366+00:00 19994330.287442654371 27869999.999943006784 262864330.287381976843 1 60328.411812018 2024-01-19T09:53:00.558365+00:00 19994330.287154868245 27869999.999996144325 262864330.287147343159 1 60328.411823624 2024-01-19T09:53:01.561106+00:00 19994330.287135642022 27870000.000021364540 262864330.287153303623 1 60328.411835195 2024-01-19T09:53:02.560867+00:00 19994330.287284795195 27870000.000042233616 262864330.287323325872 1 60328.411846770 2024-01-19T09:53:03.560949+00:00 19994330.287398427725 27869999.999998174608 262864330.287392914295 1 60328.411858365 2024-01-19T09:53:04.562709+00:00 19994330.287354644388 27870000.000058695674 262864330.287409663200 1 60328.411869887 2024-01-19T09:53:05.558212+00:00 19994330.287417117506 27869999.999947402626 262864330.287360817194 1 60328.411881527 2024-01-19T09:53:06.563975+00:00 19994330.287205167115 27869999.999989584088 262864330.287191033363 1 60328.411893030 2024-01-19T09:53:07.557749+00:00 19994330.287489123642 27869999.999999612570 262864330.287485033274 1 60328.411904653 2024-01-19T09:53:08.561977+00:00 19994330.287334248424 27869999.999963738024 262864330.287294268608 1 60328.411916184 2024-01-19T09:53:09.558274+00:00 19994330.287301097065 27870000.000001557171 262864330.287298947573 1 60328.411927753 2024-01-19T09:53:10.557877+00:00 19994330.287344910204 27869999.999995909631 262864330.287337124348 1 60328.411939329 2024-01-19T09:53:11.558010+00:00 19994330.287572678179 27870000.000018954277 262864330.287587940693 1 60328.411950972 2024-01-19T09:53:12.563997+00:00 19994330.287370722741 27870000.000003542751 262864330.287370562553 1 60328.411962490 2024-01-19T09:53:13.559128+00:00 19994330.287333101034 27870000.000040613115 262864330.287370026112 1 60328.411974051 2024-01-19T09:53:14.558006+00:00 19994330.287222702056 27869999.999977812171 262864330.287196844816 1 60328.411985621 2024-01-19T09:53:15.557682+00:00 19994330.287334952503 27870000.000026337802 262864330.287357598543 1 60328.411997198 2024-01-19T09:53:16.557871+00:00 19994330.287382159382 27869999.999986637384 262864330.287365108728 1 60328.412008813 2024-01-19T09:53:17.561389+00:00 19994330.287379674613 27869999.999977122992 262864330.287353098392 1 60328.412020373 2024-01-19T09:53:18.560203+00:00 19994330.287196557969 27869999.999947018921 262864330.287139862776 1 60328.412031924 2024-01-19T09:53:19.558263+00:00 19994330.287279747427 27869999.999926190823 262864330.287202239037 1 60328.412043490 2024-01-19T09:53:20.557592+00:00 19994330.287322148681 27869999.999988276511 262864330.287306725979 1 60328.412055058 2024-01-19T09:53:21.557058+00:00 19994330.287246286869 27869999.999999880791 262864330.287242472172 1 60328.412066695 2024-01-19T09:53:22.562481+00:00 19994330.287394672632 27870000.000032369047 262864330.287423342466 1 60328.412078205 2024-01-19T09:53:23.556857+00:00 19994330.287245020270 27870000.000010531396 262864330.287251830101 1 60328.412089854 2024-01-19T09:53:24.563442+00:00 19994330.287041828036 27870000.000078637153 262864330.287116765976 1 60328.412101400 2024-01-19T09:53:25.560913+00:00 19994330.287388119847 27869999.999982327223 262864330.287366747856 1 60328.412112941 2024-01-19T09:53:26.558104+00:00 19994330.287248652428 27870000.000037930906 262864330.287282884121 1 60328.412124535 2024-01-19T09:53:27.559792+00:00 19994330.287168681622 27870000.000004712492 262864330.287169694901 1 60328.412136074 2024-01-19T09:53:28.556754+00:00 19994330.287305735052 27869999.999985150993 262864330.287287205458 1 60328.412147644 2024-01-19T09:53:29.556469+00:00 19994330.287190135568 27869999.999967399985 262864330.287153840065 1 60328.412159251 2024-01-19T09:53:30.559311+00:00 19994330.287362575531 27869999.999961573631 262864330.287320464849 1 60328.412170826 2024-01-19T09:53:31.559388+00:00 19994330.287611842155 27869999.999993663281 262864330.287601798773 1 60328.412182385 2024-01-19T09:53:32.558079+00:00 19994330.287282843143 27869999.999997302890 262864330.287276476622 1 60328.412193951 2024-01-19T09:53:33.557342+00:00 19994330.287475910038 27870000.000032816082 262864330.287505030632 1 60328.412205513 2024-01-19T09:53:34.556269+00:00 19994330.287335965782 27870000.000043280423 262864330.287375539541 1 60328.412217101 2024-01-19T09:53:35.557504+00:00 19994330.287024676800 27870000.000030945987 262864330.287051916122 1 60328.412228690 2024-01-19T09:53:36.558810+00:00 19994330.287372957915 27870000.000000160187 262864330.287369400263 1 60328.412240268 2024-01-19T09:53:37.559135+00:00 19994330.287477754056 27870000.000017434359 262864330.287491500378 1 60328.412251828 2024-01-19T09:53:38.557915+00:00 19994330.287293687463 27869999.999990157783 262864330.287280142307 1 60328.412263451 2024-01-19T09:53:39.562167+00:00 19994330.287350945175 27869999.999985501170 262864330.287332773209 1 60328.412275057 2024-01-19T09:53:40.564965+00:00 19994330.287293653935 27869999.999945893884 262864330.287235826254 1 60328.412286827 2024-01-19T09:53:41.581905+00:00 19994330.287304908037 27869999.999932777137 262864330.287233978510 1 60328.412298218 2024-01-19T09:53:42.566033+00:00 19994330.287337094545 27869999.999995779246 262864330.287329167128 1 60328.412309885 2024-01-19T09:53:43.574120+00:00 19994330.287403922528 27870000.000018484890 262864330.287418693304 1 60328.412321274 2024-01-19T09:53:44.558102+00:00 19994330.287287328392 27870000.000004023314 262864330.287287652493 1 60328.412333019 2024-01-19T09:53:45.572815+00:00 19994330.287026621401 27870000.000019088387 262864330.287041991949 1 60328.412344511 2024-01-19T09:53:46.565711+00:00 19994330.287578947842 27870000.000039607286 262864330.287614852190 1 60328.412356007 2024-01-19T09:53:47.559008+00:00 19994330.287318456918 27870000.000013899058 262864330.287328660488 1 60328.412367749 2024-01-19T09:53:48.573543+00:00 19994330.287209670991 27870000.000003263354 262864330.287209242582 1 60328.412379131 2024-01-19T09:53:49.556945+00:00 19994330.287405770272 27869999.999996013939 262864330.287398070097 1 60328.412390703 2024-01-19T09:53:50.556726+00:00 19994330.287217285484 27869999.999982845038 262864330.287196427584 1 60328.412402279 2024-01-19T09:53:51.556872+00:00 19994330.287341911346 27869999.999976485968 262864330.287314713001 1 60328.412413838 2024-01-19T09:53:52.555609+00:00 19994330.287410870194 27869999.999986942858 262864330.287394106388 1 60328.412425435 2024-01-19T09:53:53.557574+00:00 19994330.287284236401 27869999.999990269542 262864330.287270814180 1 60328.412436989 2024-01-19T09:53:54.555825+00:00 19994330.287330798805 27869999.999982360750 262864330.287309467793 1 60328.412448596 2024-01-19T09:53:55.558711+00:00 19994330.287320002913 27870000.000052776188 262864330.287369072437 1 60328.412460153 2024-01-19T09:53:56.557188+00:00 19994330.287429943681 27870000.000038731843 262864330.287464976311 1 60328.412471752 2024-01-19T09:53:57.559370+00:00 19994330.287337560207 27870000.000073559582 262864330.287407428026 1 60328.412483425 2024-01-19T09:53:58.567951+00:00 19994330.287341181189 27870000.000029284507 262864330.287366777658 1 60328.412494919 2024-01-19T09:53:59.560987+00:00 19994330.287297386676 27870000.000002656132 262864330.287296354771 1 60328.412506487 2024-01-19T09:54:00.560455+00:00 19994330.287669811398 27869999.999993074685 262864330.287659198046 1 60328.412518437 2024-01-19T09:54:01.592915+00:00 19994330.287084735930 27870000.000019431114 262864330.287100464106 1 60328.412529721 2024-01-19T09:54:02.567916+00:00 19994330.287511222064 27869999.999964602292 262864330.287472128868 1 60328.412541263 2024-01-19T09:54:03.565091+00:00 19994330.287124175578 27869999.999989531934 262864330.287110030651 1 60328.412552848 2024-01-19T09:54:04.566107+00:00 19994330.287491556257 27869999.999938037246 262864330.287425905466 1 60328.412564479 2024-01-19T09:54:05.571021+00:00 19994330.287443175912 27869999.999984115362 262864330.287423610687 1 60328.412576054 2024-01-19T09:54:06.571045+00:00 19994330.287398096174 27870000.000097259879 262864330.287491679192 1 60328.412587581 2024-01-19T09:54:07.566995+00:00 19994330.287341907620 27869999.999941881746 262864330.287280082703 1 60328.412599147 2024-01-19T09:54:08.566279+00:00 19994330.287214614451 27870000.000019058585 262864330.287229984999 1 60328.412610712 2024-01-19T09:54:09.565545+00:00 19994330.287373006344 27869999.999975878745 262864330.287345200777 1 60328.412622278 2024-01-19T09:54:10.564796+00:00 19994330.287339244038 27870000.000050611794 262864330.287386149168 1 60328.412633844 2024-01-19T09:54:11.564122+00:00 19994330.287254929543 27869999.999994862825 262864330.287246108055 1 60328.412645409 2024-01-19T09:54:12.563312+00:00 19994330.287153720856 27869999.999908581376 262864330.287058591843 1 60328.412656965 2024-01-19T09:54:13.561730+00:00 19994330.287353362888 27869999.999907322228 262864330.287256985903 1 60328.412668488 2024-01-19T09:54:14.557396+00:00 19994330.287382293493 27870000.000073976815 262864330.287452578545 1 60328.412680123 2024-01-19T09:54:15.562675+00:00 19994330.287333153188 27870000.000018738210 262864330.287348210812 1 60328.412691663 2024-01-19T09:54:16.559652+00:00 19994330.287400893867 27869999.999930046499 262864330.287327259779 1 60328.412703347 2024-01-19T09:54:17.569217+00:00 19994330.287022877485 27869999.999967511743 262864330.286986708641 1 60328.412714825 2024-01-19T09:54:18.560870+00:00 19994330.287227641791 27870000.000082988292 262864330.287306934595 1 60328.412726381 2024-01-19T09:54:19.559354+00:00 19994330.287448748946 27870000.000077191740 262864330.287522256374 1 60328.412737986 2024-01-19T09:54:20.561983+00:00 19994330.287383522838 27870000.000129550695 262864330.287509381771 1 60328.412749554 2024-01-19T09:54:21.561523+00:00 19994330.287396751344 27870000.000055585057 262864330.287448644638 1 60328.412761150 2024-01-19T09:54:22.563356+00:00 19994330.287147734314 27869999.999964963645 262864330.287108987570 1 60328.412772706 2024-01-19T09:54:23.561805+00:00 19994330.287530343980 27869999.999933551997 262864330.287460178137 1 60328.412784267 2024-01-19T09:54:24.560661+00:00 19994330.287369161844 27869999.999948959798 262864330.287314414978 1 60328.412795815 2024-01-19T09:54:25.558382+00:00 19994330.287269055843 27869999.999976366758 262864330.287241727114 1 60328.412807442 2024-01-19T09:54:26.562976+00:00 19994330.287122767419 27869999.999987356365 262864330.287106424570 1 60328.412819044 2024-01-19T09:54:27.565420+00:00 19994330.287320267409 27870000.000022076070 262864330.287338644266 1 60328.412830547 2024-01-19T09:54:28.559311+00:00 19994330.287231784314 27869999.999974600971 262864330.287202686071 1 60328.412842118 2024-01-19T09:54:29.558987+00:00 19994330.287440840155 27869999.999988436699 262864330.287425577641 1 60328.412853697 2024-01-19T09:54:30.559438+00:00 19994330.287228912115 27870000.000009477139 262864330.287234693766 1 60328.412865313 2024-01-19T09:54:31.563017+00:00 19994330.287408497185 27870000.000031832606 262864330.287436634302 1 60328.412876886 2024-01-19T09:54:32.562947+00:00 19994330.287279646844 27870000.000030729920 262864330.287306666374 1 60328.412888486 2024-01-19T09:54:33.565211+00:00 19994330.287457134575 27869999.999968040735 262864330.287421494722 1 60328.412899963 2024-01-19T09:54:34.556804+00:00 19994330.287418846041 27869999.999978404492 262864330.287393540144 1 60328.412911626 2024-01-19T09:54:35.564462+00:00 19994330.287494514138 27869999.999968968332 262864330.287459790707 1 60328.412923102 2024-01-19T09:54:36.556042+00:00 19994330.287151567638 27870000.000021949410 262864330.287169814110 1 60328.412934769 2024-01-19T09:54:37.564031+00:00 19994330.287346646190 27869999.999999441206 262864330.287342369556 1 60328.412946281 2024-01-19T09:54:38.558676+00:00 19994330.287374574691 27870000.000010233372 262864330.287381112576 1 60328.412957835 2024-01-19T09:54:39.556940+00:00 19994330.287275582552 27870000.000063128769 262864330.287335008383 1 60328.412969418 2024-01-19T09:54:40.557689+00:00 19994330.287404373288 27870000.000020183623 262864330.287420868874 1 60328.412981048 2024-01-19T09:54:41.562534+00:00 19994330.287458717823 27870000.000005520880 262864330.287460535765 1 60328.412992545 2024-01-19T09:54:42.555882+00:00 19994330.287313308567 27870000.000028807670 262864330.287338435650 1 60328.413004201 2024-01-19T09:54:43.562964+00:00 19994330.287306904793 27869999.999970015138 262864330.287273228168 1 60328.413015736 2024-01-19T09:54:44.559585+00:00 19994330.287311565131 27869999.999969966710 262864330.287277817726 1 60328.413027396 2024-01-19T09:54:45.567007+00:00 19994330.287346094847 27869999.999925579876 262864330.287267982960 1 60328.413039037 2024-01-19T09:54:46.572772+00:00 19994330.287159975618 27869999.999988410622 262864330.287144690752 1 60328.413050558 2024-01-19T09:54:47.568211+00:00 19994330.287426415831 27870000.000010386109 262864330.287433087826 1 60328.413062079 2024-01-19T09:54:48.563620+00:00 19994330.287390340120 27869999.999989267439 262864330.287375926971 1 60328.413073695 2024-01-19T09:54:49.567269+00:00 19994330.287330824882 27869999.999960243702 262864330.287287384272 1 60328.413085186 2024-01-19T09:54:50.560047+00:00 19994330.287564732134 27870000.000051427633 262864330.287612468004 1 60328.413096945 2024-01-19T09:54:51.576031+00:00 19994330.287418771535 27870000.000042948872 262864330.287458032370 1 60328.413108359 2024-01-19T09:54:52.562184+00:00 19994330.287413228303 27870000.000036504120 262864330.287446051836 1 60328.413120147 2024-01-19T09:54:53.580662+00:00 19994330.287207279354 27869999.999992784113 262864330.287196367979 1 60328.413131595 2024-01-19T09:54:54.569771+00:00 19994330.287434376776 27870000.000015564263 262864330.287446230650 1 60328.413143038 2024-01-19T09:54:55.558489+00:00 19994330.287224441767 27870000.000000510365 262864330.287221252918 1 60328.413154727 2024-01-19T09:54:56.568433+00:00 19994330.287473522127 27870000.000004865229 262864330.287474691868 1 60328.413166300 2024-01-19T09:54:57.568313+00:00 19994330.287280440331 27869999.999999124557 262864330.287275880575 1 60328.413177988 2024-01-19T09:54:58.578210+00:00 19994330.287484556437 27870000.000024117529 262864330.287504971027 1 60328.413189358 2024-01-19T09:54:59.560493+00:00 19994330.287397127599 27870000.000002667308 262864330.287396103144 1 60328.413201191 2024-01-19T09:55:00.582838+00:00 19994330.287236988544 27869999.999915920198 262864330.287149220705 1 60328.413212988 2024-01-19T09:55:01.602127+00:00 19994330.287488669157 27870000.000050120056 262864330.287535101175 1 60328.413224204 2024-01-19T09:55:02.571221+00:00 19994330.287165522575 27870000.000028360635 262864330.287190198898 1 60328.413235672 2024-01-19T09:55:03.562081+00:00 19994330.287426140159 27870000.000024519861 262864330.287446975708 1 60328.413247350 2024-01-19T09:55:04.570992+00:00 19994330.287368521094 27870000.000007044524 262864330.287371873856 1 60328.413258888 2024-01-19T09:55:05.567912+00:00 19994330.287384502590 27869999.999989952892 262864330.287370771170 1 60328.413270515 2024-01-19T09:55:06.572506+00:00 19994330.287502508610 27869999.999974127859 262864330.287472933531 1 60328.413282027 2024-01-19T09:55:07.567138+00:00 19994330.287345323712 27869999.999994751066 262864330.287336379290 1 60328.413293685 2024-01-19T09:55:08.574361+00:00 19994330.287317842245 27869999.999974496663 262864330.287288635969 1 60328.413305132 2024-01-19T09:55:09.563407+00:00 19994330.287341050804 27869999.999969650060 262864330.287307024002 1 60328.413316672 2024-01-19T09:55:10.560474+00:00 19994330.287337046117 27869999.999983955175 262864330.287317305803 1 60328.413328234 2024-01-19T09:55:11.559397+00:00 19994330.287182025611 27870000.000013403594 262864330.287191748619 1 60328.413339873 2024-01-19T09:55:12.564999+00:00 19994330.287205204368 27870000.000009883195 262864330.287211418152 1 60328.413351386 2024-01-19T09:55:13.559757+00:00 19994330.287339817733 27870000.000027310103 262864330.287363409996 1 60328.413362946 2024-01-19T09:55:14.558529+00:00 19994330.287350926548 27869999.999994117767 262864330.287341356277 1 60328.413374542 2024-01-19T09:55:15.560439+00:00 19994330.287376798689 27869999.999995261431 262864330.287368357182 1 60328.413386105 2024-01-19T09:55:16.559441+00:00 19994330.287174746394 27870000.000018801540 262864330.287189841270 1 60328.413397653 2024-01-19T09:55:17.557211+00:00 19994330.287298697978 27869999.999967109412 262864330.287262111902 1 60328.413409273 2024-01-19T09:55:18.561221+00:00 19994330.287473384291 27869999.999949268997 262864330.287418961525 1 60328.413420803 2024-01-19T09:55:19.557415+00:00 19994330.287333939224 27869999.999982934445 262864330.287313163280 1 60328.413432418 2024-01-19T09:55:20.560916+00:00 19994330.287400934845 27869999.999969746917 262864330.287366986275 1 60328.413444017 2024-01-19T09:55:21.563082+00:00 19994330.287390813231 27869999.999976053834 262864330.287363171577 1 60328.413455612 2024-01-19T09:55:22.564914+00:00 19994330.287349313498 27870000.000070553273 262864330.287416160107 1 60328.413467153 2024-01-19T09:55:23.562048+00:00 19994330.287266094238 27869999.999997366220 262864330.287259787321 1 60328.413478700 2024-01-19T09:55:24.559681+00:00 19994330.287412732840 27870000.000002242625 262864330.287411272526 1 60328.413490287 2024-01-19T09:55:25.560842+00:00 19994330.287317920476 27870000.000018075109 262864330.287332296371 1 60328.413501868 2024-01-19T09:55:26.561431+00:00 19994330.287356957793 27870000.000002563000 262864330.287355840206 1 60328.413513400 2024-01-19T09:55:27.557762+00:00 19994330.287356983870 27870000.000005245209 262864330.287358522415 1 60328.413524982 2024-01-19T09:55:28.558458+00:00 19994330.287347037345 27869999.999984011054 262864330.287327378988 1 60328.413536579 2024-01-19T09:55:29.560422+00:00 19994330.287401150912 27870000.000018123537 262864330.287415564060 1 60328.413548165 2024-01-19T09:55:30.561506+00:00 19994330.287392213941 27870000.000003643334 262864330.287392139435 1 60328.413559669 2024-01-19T09:55:31.555420+00:00 19994330.287181742489 27869999.999995574355 262864330.287173628807 1 60328.413571266 2024-01-19T09:55:32.557355+00:00 19994330.287407103926 27869999.999948352575 262864330.287351757288 1 60328.413582836 2024-01-19T09:55:33.557068+00:00 19994330.287412602454 27869999.999992232770 262864330.287401139736 1 60328.413594435 2024-01-19T09:55:34.559230+00:00 19994330.287326719612 27870000.000034652650 262864330.287357687950 1 60328.413605975 2024-01-19T09:55:35.556291+00:00 19994330.287356190383 27870000.000015512109 262864330.287367999554 1 60328.413617574 2024-01-19T09:55:36.558392+00:00 19994330.287401866168 27870000.000013340265 262864330.287411510944 1 60328.413629311 2024-01-19T09:55:37.572436+00:00 19994330.287319190800 27870000.000001020730 262864330.287316501141 1 60328.413640737 2024-01-19T09:55:38.559675+00:00 19994330.287241265178 27870000.000020619482 262864330.287258207798 1 60328.413652440 2024-01-19T09:55:39.570800+00:00 19994330.287107594311 27869999.999985225499 262864330.287089109421 1 60328.413663928 2024-01-19T09:55:40.563405+00:00 19994330.287338200957 27869999.999970775098 262864330.287305265665 1 60328.413675616 2024-01-19T09:55:41.573235+00:00 19994330.287417303771 27869999.999972816557 262864330.287386417389 1 60328.413687096 2024-01-19T09:55:42.565111+00:00 19994330.287238948047 27869999.999961882830 262864330.287197142839 1 60328.413698657 2024-01-19T09:55:43.563967+00:00 19994330.287466883659 27870000.000002093613 262864330.287465274334 1 60328.413710307 2024-01-19T09:55:44.570549+00:00 19994330.287325710058 27869999.999989256263 262864330.287311285734 1 60328.413721879 2024-01-19T09:55:45.570350+00:00 19994330.287439730018 27870000.000019200146 262864330.287455230951 1 60328.413733510 2024-01-19T09:55:46.575315+00:00 19994330.287449259311 27870000.000038776547 262864330.287484347820 1 60328.413745054 2024-01-19T09:55:47.572660+00:00 19994330.287386402488 27870000.000008095056 262864330.287390828133 1 60328.413756641 2024-01-19T09:55:48.573777+00:00 19994330.287214316428 27870000.000003986061 262864330.287214607000 1 60328.413768032 2024-01-19T09:55:49.557935+00:00 19994330.287274915725 27870000.000024374574 262864330.287295609713 1 60328.413779626 2024-01-19T09:55:50.559671+00:00 19994330.287551499903 27869999.999978266656 262864330.287526071072 1 60328.413791292 2024-01-19T09:55:51.567678+00:00 19994330.287240456790 27869999.999966870993 262864330.287203609943 1 60328.413802861 2024-01-19T09:55:52.567229+00:00 19994330.287329964340 27869999.999994743615 262864330.287321031094 1 60328.413814427 2024-01-19T09:55:53.566526+00:00 19994330.287284553051 27869999.999963264912 262864330.287244111300 1 60328.413826013 2024-01-19T09:55:54.567574+00:00 19994330.287361681461 27870000.000022284687 262864330.287380278111 1 60328.413837598 2024-01-19T09:55:55.568439+00:00 19994330.287525467575 27870000.000023774803 262864330.287545561790 1 60328.413849085 2024-01-19T09:55:56.560894+00:00 19994330.287244610488 27870000.000010155141 262864330.287251085043 1 60328.413860668 2024-01-19T09:55:57.561767+00:00 19994330.287362989038 27869999.999987378716 262864330.287346661091 1 60328.413872212 2024-01-19T09:55:58.559095+00:00 19994330.287258669734 27870000.000036176294 262864330.287291169167 1 60328.413883787 2024-01-19T09:55:59.559178+00:00 19994330.287500090897 27870000.000037495047 262864330.287533879280 1 60328.413895460 2024-01-19T09:56:00.567767+00:00 19994330.287355661392 27869999.999983899295 262864330.287335872650 1 60328.413907032 2024-01-19T09:56:01.567511+00:00 19994330.287189859897 27869999.999983992428 262864330.287170171738 1 60328.413918569 2024-01-19T09:56:02.564394+00:00 19994330.287399139255 27870000.000009819865 262864330.287405282259 1 60328.413930139 2024-01-19T09:56:03.563990+00:00 19994330.287392754108 27870000.000005599111 262864330.287394672632 1 60328.413941736 2024-01-19T09:56:04.566003+00:00 19994330.287232704461 27869999.999984219670 262864330.287213206291 1 60328.413953311 2024-01-19T09:56:05.566035+00:00 19994330.287307128310 27870000.000016681850 262864330.287320137024 1 60328.413964903 2024-01-19T09:56:06.567596+00:00 19994330.287361226976 27870000.000019136816 262864330.287376672029 1 60328.413976426 2024-01-19T09:56:07.563236+00:00 19994330.287350226194 27869999.999998591840 262864330.287345141172 1 60328.413987984 2024-01-19T09:56:08.561839+00:00 19994330.287349753082 27870000.000044297427 262864330.287390351295 1 60328.413999577 2024-01-19T09:56:09.563464+00:00 19994330.287232905626 27870000.000031013042 262864330.287260234356 1 60328.414011171 2024-01-19T09:56:10.565138+00:00 19994330.287501804531 27869999.999992378056 262864330.287490487099 1 60328.414022777 2024-01-19T09:56:11.567929+00:00 19994330.287132211030 27870000.000000745058 262864330.287129253149 1 60328.414034359 2024-01-19T09:56:12.568588+00:00 19994330.287284519523 27870000.000025857240 262864330.287306696177 1 60328.414045861 2024-01-19T09:56:13.562390+00:00 19994330.287237707525 27869999.999931175262 262864330.287165194750 1 60328.414057680 2024-01-19T09:56:14.583545+00:00 19994330.287361137569 27870000.000003173947 262864330.287360608578 1 60328.414068973 2024-01-19T09:56:15.559258+00:00 19994330.287393417209 27869999.999960549176 262864330.287350267172 1 60328.414080536 2024-01-19T09:56:16.558295+00:00 19994330.287398234010 27869999.999982122332 262864330.287376642227 1 60328.414092275 2024-01-19T09:56:17.572533+00:00 19994330.287303086370 27870000.000030457973 262864330.287329852581 1 60328.414103730 2024-01-19T09:56:18.562273+00:00 19994330.287252388895 27870000.000029224902 262864330.287277936935 1 60328.414115345 2024-01-19T09:56:19.565813+00:00 19994330.287255458534 27870000.000034701079 262864330.287286460400 1 60328.414126840 2024-01-19T09:56:20.559004+00:00 19994330.287364982069 27870000.000020250678 262864330.287381559610 1 60328.414138512 2024-01-19T09:56:21.567405+00:00 19994330.287401013076 27870000.000013250858 262864330.287410587072 1 60328.414150070 2024-01-19T09:56:22.566041+00:00 19994330.287450630218 27870000.000013455749 262864330.287460416555 1 60328.414161645 2024-01-19T09:56:23.566162+00:00 19994330.287315174937 27869999.999975230545 262864330.287286698818 1 60328.414173121 2024-01-19T09:56:24.557653+00:00 19994330.287357378751 27869999.999976944178 262864330.287330627441 1 60328.414184725 2024-01-19T09:56:25.560245+00:00 19994330.287465780973 27870000.000008143485 262864330.287470221519 1 60328.414196268 2024-01-19T09:56:26.557572+00:00 19994330.287213589996 27869999.999983496964 262864330.287193387747 1 60328.414207831 2024-01-19T09:56:27.556549+00:00 19994330.287297997624 27869999.999949887395 262864330.287244170904 1 60328.414219392 2024-01-19T09:56:28.555481+00:00 19994330.287336781621 27870000.000058706850 262864330.287391781807 1 60328.414231027 2024-01-19T09:56:29.560733+00:00 19994330.287340365350 27870000.000086277723 262864330.287422955036 1 60328.414242567 2024-01-19T09:56:30.557784+00:00 19994330.287166129798 27870000.000043261796 262864330.287205696106 1 60328.414254203 2024-01-19T09:56:31.563127+00:00 19994330.287362914532 27870000.000005379319 262864330.287364572287 1 60328.414265794 2024-01-19T09:56:32.564564+00:00 19994330.287320889533 27869999.999969169497 262864330.287286370993 1 60328.414277359 2024-01-19T09:56:33.563833+00:00 19994330.287325464189 27870000.000010624528 262864330.287332385778 1 60328.414288866 2024-01-19T09:56:34.558056+00:00 19994330.287460219115 27869999.999962493777 262864330.287419021130 1 60328.414300427 2024-01-19T09:56:35.556922+00:00 19994330.287291232497 27870000.000001773238 262864330.287289321423 1 60328.414312089 2024-01-19T09:56:36.564507+00:00 19994330.287348780781 27869999.999966613948 262864330.287311702967 1 60328.414323701 2024-01-19T09:56:37.567716+00:00 19994330.287383571267 27869999.999955892563 262864330.287335753441 1 60328.414335233 2024-01-19T09:56:38.564123+00:00 19994330.287273790687 27870000.000019084662 262864330.287289172411 1 60328.414346794 2024-01-19T09:56:39.563016+00:00 19994330.287276238203 27870000.000028789043 262864330.287301331758 1 60328.414358297 2024-01-19T09:56:40.556876+00:00 19994330.287283018231 27869999.999993793666 262864330.287273108959 1 60328.414369940 2024-01-19T09:56:41.562819+00:00 19994330.287343401462 27870000.000030655414 262864330.287370383739 1 60328.414381593 2024-01-19T09:56:42.569652+00:00 19994330.287262368947 27870000.000013619661 262864330.287272304296 1 60328.414393093 2024-01-19T09:56:43.563206+00:00 19994330.287393737584 27870000.000003751367 262864330.287393808365 1 60328.414404685 2024-01-19T09:56:44.564779+00:00 19994330.287301365286 27869999.999948974699 262864330.287246644497 1 60328.414416340 2024-01-19T09:56:45.571791+00:00 19994330.287407130003 27869999.999948170036 262864330.287351608276 1 60328.414428052 2024-01-19T09:56:46.583743+00:00 19994330.287136472762 27869999.999960139394 262864330.287092894316 1 60328.414439376 2024-01-19T09:56:47.562027+00:00 19994330.287299893796 27869999.999937616289 262864330.287233829498 1 60328.414450927 2024-01-19T09:56:48.560106+00:00 19994330.287359435111 27869999.999979447573 262864330.287335187197 1 60328.414462578 2024-01-19T09:56:49.566798+00:00 19994330.287260673940 27870000.000001940876 262864330.287258923054 1 60328.414474117 2024-01-19T09:56:50.563726+00:00 19994330.287623148412 27869999.999999739230 262864330.287619173527 1 60328.414485727 2024-01-19T09:56:51.566810+00:00 19994330.287582043558 27870000.000052239746 262864330.287630587816 1 60328.414497589 2024-01-19T09:56:52.591678+00:00 19994330.287448115647 27870000.000045582652 262864330.287490010262 1 60328.414508777 2024-01-19T09:56:53.558343+00:00 19994330.287244930863 27870000.000001251698 262864330.287242472172 1 60328.414520568 2024-01-19T09:56:54.577043+00:00 19994330.287397034466 27869999.999995183200 262864330.287388503551 1 60328.414531987 2024-01-19T09:56:55.563696+00:00 19994330.287377402186 27869999.999992541969 262864330.287366271019 1 60328.414543526 2024-01-19T09:56:56.560684+00:00 19994330.287393394858 27869999.999946434051 262864330.287336140871 1 60328.414555059 2024-01-19T09:56:57.557088+00:00 19994330.287261411548 27869999.999964874238 262864330.287222564220 1 60328.414566659 2024-01-19T09:56:58.559381+00:00 19994330.287351362407 27870000.000013761222 262864330.287361443043 1 60328.414578334 2024-01-19T09:56:59.568044+00:00 19994330.287529442459 27869999.999979879707 262864330.287505626678 1 60328.414589988 2024-01-19T09:57:00.574953+00:00 19994330.287172250450 27870000.000020444393 262864330.287189006805 1 60328.414601719 2024-01-19T09:57:01.588475+00:00 19994330.287337444723 27870000.000040926039 262864330.287374675274 1 60328.414613025 2024-01-19T09:57:02.565403+00:00 19994330.287157434970 27870000.000017471611 262864330.287171214819 1 60328.414624564 2024-01-19T09:57:03.562350+00:00 19994330.287467021495 27870000.000017143786 262864330.287480473518 1 60328.414636155 2024-01-19T09:57:04.563788+00:00 19994330.287370532751 27870000.000012770295 262864330.287379592657 1 60328.414647717 2024-01-19T09:57:05.562753+00:00 19994330.287527568638 27869999.999971840531 262864330.287495702505 1 60328.414659258 2024-01-19T09:57:06.559925+00:00 19994330.287228543311 27869999.999978698790 262864330.287203550339 1 60328.414670872 2024-01-19T09:57:07.563335+00:00 19994330.287440933287 27869999.999919429421 262864330.287356644869 1 60328.414682387 2024-01-19T09:57:08.558252+00:00 19994330.287447363138 27870000.000003110617 262864330.287446767092 1 60328.414694010 2024-01-19T09:57:09.562434+00:00 19994330.287256352603 27869999.999993234873 262864330.287245899439 1 60328.414705561 2024-01-19T09:57:10.560492+00:00 19994330.287439648062 27869999.999970398843 262864330.287406355143 1 60328.414717138 2024-01-19T09:57:11.560758+00:00 19994330.287369251251 27870000.000028040260 262864330.287393599749 1 60328.414728697 2024-01-19T09:57:12.559448+00:00 19994330.287592004985 27870000.000056687742 262864330.287644982338 1 60328.414740477 2024-01-19T09:57:13.577238+00:00 19994330.287259437144 27870000.000024162233 262864330.287279903889 1 60328.414752052 2024-01-19T09:57:14.577292+00:00 19994330.287349421531 27870000.000034585595 262864330.287380307913 1 60328.414763651 2024-01-19T09:57:15.579465+00:00 19994330.287482421845 27870000.000022444874 262864330.287501156330 1 60328.414775105 2024-01-19T09:57:16.569041+00:00 19994330.287417344749 27870000.000018406659 262864330.287432074547 1 60328.414786635 2024-01-19T09:57:17.565251+00:00 19994330.287365626544 27869999.999923516065 262864330.287285447121 1 60328.414798244 2024-01-19T09:57:18.568302+00:00 19994330.287329394370 27869999.999958816916 262864330.287284523249 1 60328.414809869 2024-01-19T09:57:19.572634+00:00 19994330.287364445627 27870000.000024195760 262864330.287384957075 1 60328.414821471 2024-01-19T09:57:20.575109+00:00 19994330.287181708962 27869999.999978873879 262864330.287156879902 1 60328.414833094 2024-01-19T09:57:21.579271+00:00 19994330.287363570184 27869999.999982543290 262864330.287342399359 1 60328.414844605 2024-01-19T09:57:22.573833+00:00 19994330.287195406854 27870000.000008292496 262864330.287200003862 1 60328.414856217 2024-01-19T09:57:23.577113+00:00 19994330.287581041455 27870000.000038985163 262864330.287616312504 1 60328.414867672 2024-01-19T09:57:24.566844+00:00 19994330.287311535329 27869999.999991375953 262864330.287299215794 1 60328.414879234 2024-01-19T09:57:25.565823+00:00 19994330.287488400936 27870000.000049453229 262864330.287534147501 1 60328.414890995 2024-01-19T09:57:26.581976+00:00 19994330.287303000689 27870000.000005606562 262864330.287304908037 1 60328.414902459 2024-01-19T09:57:27.572443+00:00 19994330.287143807858 27869999.999967705458 262864330.287107795477 1 60328.414914024 2024-01-19T09:57:28.571667+00:00 19994330.287395503372 27869999.999992612749 262864330.287384420633 1 60328.414925497 2024-01-19T09:57:29.562895+00:00 19994330.287278261036 27870000.000002529472 262864330.287277102470 1 60328.414937131 2024-01-19T09:57:30.568092+00:00 19994330.287358488888 27869999.999995697290 262864330.287350505590 1 60328.414948834 2024-01-19T09:57:31.579215+00:00 19994330.287341829389 27869999.999977257103 262864330.287315398455 1 60328.414960280 2024-01-19T09:57:32.568166+00:00 19994330.287340629846 27869999.999988500029 262864330.287325441837 1 60328.414971772 2024-01-19T09:57:33.561082+00:00 19994330.287346415222 27870000.000044625252 262864330.287387341261 1 60328.414983376 2024-01-19T09:57:34.563705+00:00 19994330.287369266152 27870000.000032600015 262864330.287398159504 1 60328.414994931 2024-01-19T09:57:35.562079+00:00 19994330.287127066404 27870000.000071648508 262864330.287195026875 1 60328.415006502 2024-01-19T09:57:36.561737+00:00 19994330.287507675588 27869999.999996528029 262864330.287500530481 1 60328.415018124 2024-01-19T09:57:37.565886+00:00 19994330.287219326943 27869999.999978642911 262864330.287194252014 1 60328.415029665 2024-01-19T09:57:38.563040+00:00 19994330.287095956504 27869999.999951973557 262864330.287044227123 1 60328.415041230 2024-01-19T09:57:39.562220+00:00 19994330.287411447614 27869999.999970499426 262864330.287378251553 1 60328.415052824 2024-01-19T09:57:40.564000+00:00 19994330.287358898669 27870000.000005353242 262864330.287360578775 1 60328.415064429 2024-01-19T09:57:41.566690+00:00 19994330.287334427238 27869999.999937161803 262864330.287267923355 1 60328.415076023 2024-01-19T09:57:42.568416+00:00 19994330.287355381995 27869999.999996241182 262864330.287347942591 1 60328.415087657 2024-01-19T09:57:43.573587+00:00 19994330.287273816764 27870000.000027544796 262864330.287297666073 1 60328.415099297 2024-01-19T09:57:44.579288+00:00 19994330.287267997861 27869999.999996136874 262864330.287260413170 1 60328.415110779 2024-01-19T09:57:45.571298+00:00 19994330.287269104272 27870000.000039827079 262864330.287305235863 1 60328.415122376 2024-01-19T09:57:46.573281+00:00 19994330.287424605340 27870000.000009581447 262864330.287430495024 1 60328.415133827 2024-01-19T09:57:47.562665+00:00 19994330.287283550948 27870000.000003546476 262864330.287283390760 1 60328.415145503 2024-01-19T09:57:48.571463+00:00 19994330.287239518017 27870000.000002156943 262864330.287237972021 1 60328.415156947 2024-01-19T09:57:49.560196+00:00 19994330.287387263030 27869999.999965600669 262864330.287349164486 1 60328.415168609 2024-01-19T09:57:50.567782+00:00 19994330.287112712860 27869999.999953046441 262864330.287062048912 1 60328.415180180 2024-01-19T09:57:51.567517+00:00 19994330.287426851690 27869999.999966520816 262864330.287389695644 1 60328.415192096 2024-01-19T09:57:52.597137+00:00 19994330.287339203060 27870000.000008873641 262864330.287344396114 1 60328.415203264 2024-01-19T09:57:53.561958+00:00 19994330.287303525954 27870000.000029332936 262864330.287329167128 1 60328.415214796 2024-01-19T09:57:54.558374+00:00 19994330.287386838347 27870000.000039082021 262864330.287422209978 1 60328.415226453 2024-01-19T09:57:55.565567+00:00 19994330.287367776036 27870000.000039469451 262864330.287403523922 1 60328.415237973 2024-01-19T09:57:56.560809+00:00 19994330.287211365998 27870000.000104658306 262864330.287312328815 1 60328.415249545 2024-01-19T09:57:57.560709+00:00 19994330.287191182375 27870000.000011201948 262864330.287198692560 1 60328.415261149 2024-01-19T09:57:58.563263+00:00 19994330.287338122725 27870000.000014618039 262864330.287349045277 1 60328.415272711 2024-01-19T09:57:59.562237+00:00 19994330.287279315293 27869999.999997157604 262864330.287272781134 1 60328.415284347 2024-01-19T09:58:00.567617+00:00 19994330.287497460842 27869999.999974429607 262864330.287468194962 1 60328.415296006 2024-01-19T09:58:01.574896+00:00 19994330.287132225931 27869999.999938454479 262864330.287066996098 1 60328.415307515 2024-01-19T09:58:02.569289+00:00 19994330.287380285561 27869999.999978810549 262864330.287355393171 1 60328.415318987 2024-01-19T09:58:03.560453+00:00 19994330.287355370820 27870000.000024128705 262864330.287375807762 1 60328.415330584 2024-01-19T09:58:04.562481+00:00 19994330.287311006337 27870000.000000197440 262864330.287307530642 1 60328.415342099 2024-01-19T09:58:05.557358+00:00 19994330.287306483835 27870000.000017013401 262864330.287319809198 1 60328.415353713 2024-01-19T09:58:06.560771+00:00 19994330.287437789142 27870000.000036653131 262864330.287470757961 1 60328.415365303 2024-01-19T09:58:07.562228+00:00 19994330.287434846163 27870000.000037223101 262864330.287468373775 1 60328.415376914 2024-01-19T09:58:08.565372+00:00 19994330.287454105914 27870000.000055078417 262864330.287505477667 1 60328.415388479 2024-01-19T09:58:09.564600+00:00 19994330.287309397012 27870000.000001460314 262864330.287307173014 1 60328.415400025 2024-01-19T09:58:10.562130+00:00 19994330.287404190749 27869999.999974034727 262864330.287374526262 1 60328.415411600 2024-01-19T09:58:11.562243+00:00 19994330.287358507514 27869999.999953351915 262864330.287308156490 1 60328.415423126 2024-01-19T09:58:12.558060+00:00 19994330.287343855947 27869999.999969094992 262864330.287309259176 1 60328.415434822 2024-01-19T09:58:13.568679+00:00 19994330.287371352315 27869999.999949134886 262864330.287316799164 1 60328.415446384 2024-01-19T09:58:14.567588+00:00 19994330.287384662777 27869999.999975372106 262864330.287356346846 1 60328.415457908 2024-01-19T09:58:15.563217+00:00 19994330.287253290415 27869999.999965280294 262864330.287214875221 1 60328.415469744 2024-01-19T09:58:16.585893+00:00 19994330.287355639040 27870000.000054880977 262864330.287406831980 1 60328.415481072 2024-01-19T09:58:17.564635+00:00 19994330.287267345935 27870000.000013954937 262864330.287277609110 1 60328.415492626 2024-01-19T09:58:18.562876+00:00 19994330.287322964519 27870000.000020269305 262864330.287339538336 1 60328.415504175 2024-01-19T09:58:19.560765+00:00 19994330.287249170244 27870000.000018630177 262864330.287264108658 1 60328.415515772 2024-01-19T09:58:20.562682+00:00 19994330.287185888737 27870000.000020403415 262864330.287202596664 1 60328.415527324 2024-01-19T09:58:21.560797+00:00 19994330.287125378847 27869999.999979753047 262864330.287101447582 1 60328.415538886 2024-01-19T09:58:22.559767+00:00 19994330.287663266063 27869999.999918721616 262864330.287578284740 1 60328.415550430 2024-01-19T09:58:23.557166+00:00 19994330.287406649441 27869999.999968305230 262864330.287371248007 1 60328.415562018 2024-01-19T09:58:24.558378+00:00 19994330.287528496236 27870000.000014100224 262864330.287538886070 1 60328.415573624 2024-01-19T09:58:25.561096+00:00 19994330.287103056908 27869999.999983228743 262864330.287082582712 1 60328.415585145 2024-01-19T09:58:26.556509+00:00 19994330.287406187505 27870000.000007532537 262864330.287410020828 1 60328.415596731 2024-01-19T09:58:27.557575+00:00 19994330.287249010056 27870000.000008326024 262864330.287253618240 1 60328.415608309 2024-01-19T09:58:28.557873+00:00 19994330.287294756621 27870000.000052474439 262864330.287343531847 1 60328.415619884 2024-01-19T09:58:29.557970+00:00 19994330.287333842367 27870000.000066399574 262864330.287396550179 1 60328.415631428 2024-01-19T09:58:30.555404+00:00 19994330.287291638553 27869999.999999649823 262864330.287287592888 1 60328.415643091 2024-01-19T09:58:31.563085+00:00 19994330.287361759692 27869999.999986462295 262864330.287344545126 1 60328.415654629 2024-01-19T09:58:32.560011+00:00 19994330.287089522928 27869999.999971300364 262864330.287057131529 1 60328.415666280 2024-01-19T09:58:33.566570+00:00 19994330.287215281278 27869999.999964751303 262864330.287176340818 1 60328.415677745 2024-01-19T09:58:34.557193+00:00 19994330.287276703864 27869999.999954268336 262864330.287227302790 1 60328.415689356 2024-01-19T09:58:35.560350+00:00 19994330.287237223238 27869999.999975372106 262864330.287208914757 1 60328.415701171 2024-01-19T09:58:36.581178+00:00 19994330.287396885455 27870000.000042900443 262864330.287436097860 1 60328.415712520 2024-01-19T09:58:37.561750+00:00 19994330.287202082574 27869999.999993272126 262864330.287191659212 1 60328.415724122 2024-01-19T09:58:38.564180+00:00 19994330.287224426866 27870000.000055532902 262864330.287276268005 1 60328.415735679 2024-01-19T09:58:39.562621+00:00 19994330.287435598671 27870000.000060364604 262864330.287492275238 1 60328.415747223 2024-01-19T09:58:40.560120+00:00 19994330.287235490978 27870000.000001981854 262864330.287233769894 1 60328.415758833 2024-01-19T09:58:41.563178+00:00 19994330.287307798862 27870000.000008754432 262864330.287312865257 1 60328.415770344 2024-01-19T09:58:42.557740+00:00 19994330.287332743406 27870000.000020142645 262864330.287349194288 1 60328.415782126 2024-01-19T09:58:43.575689+00:00 19994330.287219338119 27869999.999976083636 262864330.287191748619 1 60328.415793629 2024-01-19T09:58:44.569601+00:00 19994330.287369534373 27869999.999991927296 262864330.287357747555 1 60328.415805149 2024-01-19T09:58:45.564909+00:00 19994330.287494137883 27869999.999975748360 262864330.287466168404 1 60328.415816804 2024-01-19T09:58:46.571870+00:00 19994330.287226635963 27869999.999936632812 262864330.287159591913 1 60328.415828296 2024-01-19T09:58:47.564808+00:00 19994330.287380315363 27870000.000007636845 262864330.287384241819 1 60328.415839874 2024-01-19T09:58:48.565133+00:00 19994330.287263732404 27870000.000027392060 262864330.287287414074 1 60328.415851656 2024-01-19T09:58:49.583111+00:00 19994330.287341408432 27870000.000069964677 262864330.287407696247 1 60328.415863004 2024-01-19T09:58:50.563493+00:00 19994330.287398360670 27870000.000032644719 262864330.287427306175 1 60328.415874690 2024-01-19T09:58:51.573195+00:00 19994330.287290137261 27870000.000012073666 262864330.287298500538 1 60328.415886166 2024-01-19T09:58:52.564732+00:00 19994330.287354540080 27869999.999998398125 262864330.287349224091 1 60328.415897744 2024-01-19T09:58:53.565058+00:00 19994330.287500496954 27869999.999967381358 262864330.287464201450 1 60328.415909375 2024-01-19T09:58:54.569969+00:00 19994330.287275943905 27869999.999966103584 262864330.287238359451 1 60328.415920905 2024-01-19T09:58:55.566167+00:00 19994330.287206050009 27869999.999995235354 262864330.287197589874 1 60328.415932613 2024-01-19T09:58:56.577772+00:00 19994330.287547245622 27869999.999940857291 262864330.287484407425 1 60328.415944029 2024-01-19T09:58:57.564054+00:00 19994330.287319879979 27869999.999933276325 262864330.287249445915 1 60328.415955678 2024-01-19T09:58:58.570577+00:00 19994330.287283584476 27870000.000020258129 262864330.287300169468 1 60328.415967140 2024-01-19T09:58:59.560891+00:00 19994330.287249982357 27869999.999988213181 262864330.287234485149 1 60328.415978795 2024-01-19T09:59:00.567860+00:00 19994330.287255454808 27870000.000006601214 262864330.287258386612 1 60328.415990433 2024-01-19T09:59:01.573432+00:00 19994330.287502955645 27869999.999999254942 262864330.287498503923 1 60328.416001871 2024-01-19T09:59:02.561628+00:00 19994330.287380840629 27870000.000039350241 262864330.287416487932 1 60328.416013450 2024-01-19T09:59:03.562109+00:00 19994330.287215761840 27870000.000007357448 262864330.287219434977 1 60328.416025041 2024-01-19T09:59:04.563519+00:00 19994330.287361279130 27869999.999998722225 262864330.287356317043 1 60328.416036540 2024-01-19T09:59:05.557085+00:00 19994330.287341456860 27870000.000016570091 262864330.287354320288 1 60328.416048127 2024-01-19T09:59:06.558196+00:00 19994330.287306383252 27869999.999953873456 262864330.287256538868 1 60328.416059697 2024-01-19T09:59:07.557813+00:00 19994330.287457209080 27870000.000015392900 262864330.287468880415 1 60328.416071304 2024-01-19T09:59:08.560684+00:00 19994330.287400081754 27869999.999921754003 262864330.287318110466 1 60328.416082913 2024-01-19T09:59:09.563703+00:00 19994330.287452351302 27870000.000040985644 262864330.287489622831 1 60328.416094418 2024-01-19T09:59:10.557703+00:00 19994330.287312079221 27870000.000023622066 262864330.287332028151 1 60328.416106005 2024-01-19T09:59:11.558851+00:00 19994330.287211719900 27870000.000018868595 262864330.287226885557 1 60328.416117706 2024-01-19T09:59:12.569819+00:00 19994330.287569187582 27869999.999981738627 262864330.287547230721 1 60328.416129317 2024-01-19T09:59:13.572982+00:00 19994330.287335660309 27870000.000014364719 262864330.287346333265 1 60328.416140768 2024-01-19T09:59:14.562338+00:00 19994330.287379611284 27870000.000074658543 262864330.287450581789 1 60328.416152290 2024-01-19T09:59:15.557884+00:00 19994330.287399154156 27869999.999962501228 262864330.287357956171 1 60328.416164055 2024-01-19T09:59:16.574332+00:00 19994330.287288635969 27869999.999997910112 262864330.287282854319 1 60328.416175589 2024-01-19T09:59:17.570882+00:00 19994330.287225168198 27869999.999959651381 262864330.287181109190 1 60328.416187142 2024-01-19T09:59:18.569083+00:00 19994330.287334922701 27869999.999973487109 262864330.287304699421 1 60328.416198805 2024-01-19T09:59:19.576774+00:00 19994330.287329167128 27869999.999980937690 262864330.287306398153 1 60328.416210243 2024-01-19T09:59:20.565007+00:00 19994330.287515811622 27870000.000011056662 262864330.287523180246 1 60328.416221720 2024-01-19T09:59:21.556620+00:00 19994330.287259932607 27869999.999987386167 262864330.287243634462 1 60328.416233478 2024-01-19T09:59:22.572503+00:00 19994330.287234749645 27870000.000026606023 262864330.287257671356 1 60328.416244998 2024-01-19T09:59:23.567844+00:00 19994330.287616513669 27870000.000015992671 262864330.287628829479 1 60328.416256494 2024-01-19T09:59:24.561058+00:00 19994330.287292197347 27869999.999967828393 262864330.287256300449 1 60328.416268314 2024-01-19T09:59:25.582351+00:00 19994330.287448085845 27870000.000014647841 262864330.287459045649 1 60328.416279688 2024-01-19T09:59:26.565109+00:00 19994330.287288829684 27870000.000032261014 262864330.287317395210 1 60328.416291332 2024-01-19T09:59:27.571092+00:00 19994330.287185426801 27869999.999997887760 262864330.287179619074 1 60328.416302844 2024-01-19T09:59:28.565717+00:00 19994330.287471666932 27869999.999979399145 262864330.287447392941 1 60328.416314512 2024-01-19T09:59:29.573800+00:00 19994330.287360552698 27869999.999984215945 262864330.287341058254 1 60328.416325967 2024-01-19T09:59:30.563517+00:00 19994330.287439960986 27870000.000022623688 262864330.287458896637 1 60328.416337651 2024-01-19T09:59:31.573045+00:00 19994330.287168480456 27869999.999970659614 262864330.287135452032 1 60328.416349057 2024-01-19T09:59:32.558489+00:00 19994330.287320438772 27870000.000000908971 262864330.287317633629 1 60328.416360682 2024-01-19T09:59:33.562954+00:00 19994330.287239201367 27870000.000010635704 262864330.287246137857 1 60328.416372284 2024-01-19T09:59:34.565333+00:00 19994330.287343107164 27870000.000033561140 262864330.287372976542 1 60328.416383922 2024-01-19T09:59:35.570820+00:00 19994330.287277366966 27869999.999948736280 262864330.287222415209 1 60328.416395497 2024-01-19T09:59:36.570948+00:00 19994330.287361253053 27870000.000030484051 262864330.287388056517 1 60328.416406966 2024-01-19T09:59:37.561850+00:00 19994330.287374433130 27870000.000030290335 262864330.287401020527 1 60328.416418570 2024-01-19T09:59:38.564446+00:00 19994330.287262588739 27869999.999966729432 262864330.287225633860 1 60328.416430316 2024-01-19T09:59:39.579311+00:00 19994330.287236765027 27869999.999959081411 262864330.287192165852 1 60328.416441709 2024-01-19T09:59:40.563673+00:00 19994330.287310615182 27869999.999977707863 262864330.287284612656 1 60328.416453321 2024-01-19T09:59:41.566962+00:00 19994330.287313062698 27870000.000002909452 262864330.287312299013 1 60328.416464921 2024-01-19T09:59:42.569148+00:00 19994330.287439540029 27870000.000014897436 262864330.287450730801 1 60328.416476451 2024-01-19T09:59:43.565377+00:00 19994330.287304885685 27869999.999928325415 262864330.287229508162 1 60328.416487962 2024-01-19T09:59:44.559969+00:00 19994330.287474900484 27870000.000050596893 262864330.287521809340 1 60328.416499599 2024-01-19T09:59:45.565352+00:00 19994330.287203513086 27870000.000033348799 262864330.287233173847 1 60328.416511173 2024-01-19T09:59:46.565364+00:00 19994330.287420473993 27869999.999995227903 262864330.287412017584 1 60328.416522771 2024-01-19T09:59:47.567435+00:00 19994330.287227902561 27870000.000019535422 262864330.287243753672 1 60328.416534389 2024-01-19T09:59:48.571246+00:00 19994330.287158843130 27870000.000010900199 262864330.287166059017 1 60328.416546012 2024-01-19T09:59:49.575432+00:00 19994330.287486061454 27869999.999990198761 262864330.287472546101 1 60328.416557487 2024-01-19T09:59:50.566835+00:00 19994330.287361118942 27869999.999982465059 262864330.287339895964 1 60328.416569104 2024-01-19T09:59:51.570635+00:00 19994330.287144031376 27869999.999964531511 262864330.287104874849 1 60328.416580589 2024-01-19T09:59:52.562849+00:00 19994330.287438184023 27870000.000014290214 262864330.287448793650 1 60328.416592214 2024-01-19T09:59:53.567257+00:00 19994330.287310376763 27869999.999989498407 262864330.287296175957 1 60328.416603819 2024-01-19T09:59:54.570009+00:00 19994330.287419907749 27870000.000042319298 262864330.287458539009 1 60328.416615353 2024-01-19T09:59:55.566452+00:00 19994330.287334688008 27870000.000006839633 262864330.287337839603 1 60328.416626906 2024-01-19T09:59:56.564665+00:00 19994330.287411369383 27869999.999997224659 262864330.287404894829 1 60328.416638674 2024-01-19T09:59:57.581457+00:00 19994330.287139326334 27870000.000024765730 262864330.287160396576 1 60328.416650062 2024-01-19T09:59:58.565341+00:00 19994330.287364684045 27870000.000010490417 262864330.287371486425 1 60328.416661662 2024-01-19T09:59:59.567594+00:00 19994330.287153501064 27870000.000017322600 262864330.287167131901 1 60328.416673194 2024-01-19T10:00:00.563951+00:00 19994330.287445653230 27869999.999979097396 262864330.287421077490 1 60328.416684991 2024-01-19T10:00:01.583183+00:00 19994330.287438560277 27869999.999980892986 262864330.287415772676 1 60328.416696540 2024-01-19T10:00:02.581018+00:00 19994330.287313789129 27869999.999967373908 262864330.287277460098 1 60328.416707920 2024-01-19T10:00:03.564291+00:00 19994330.287238404155 27870000.000001598150 262864330.287236332893 1 60328.416719567 2024-01-19T10:00:04.570589+00:00 19994330.287299457937 27869999.999972958118 262864330.287268728018 1 60328.416731060 2024-01-19T10:00:05.563593+00:00 19994330.287316374481 27869999.999996844679 262864330.287309527397 1 60328.416742656 2024-01-19T10:00:06.565514+00:00 19994330.287167787552 27870000.000012926757 262864330.287177026272 1 60328.416754215 2024-01-19T10:00:07.564175+00:00 19994330.287442103028 27870000.000056661665 262864330.287495076656 1 60328.416765799 2024-01-19T10:00:08.565041+00:00 19994330.287328299135 27869999.999997884035 262864330.287322491407 1 60328.416777322 2024-01-19T10:00:09.560640+00:00 19994330.287485983223 27870000.000007104129 262864330.287489384413 1 60328.416788936 2024-01-19T10:00:10.564095+00:00 19994330.287127152085 27869999.999996356666 262864330.287119805813 1 60328.416800498 2024-01-19T10:00:11.563030+00:00 19994330.287450473756 27870000.000004485250 262864330.287451237440 1 60328.416812186 2024-01-19T10:00:12.572888+00:00 19994330.287424415350 27869999.999967608601 262864330.287388324738 1 60328.416823642 2024-01-19T10:00:13.562708+00:00 19994330.287348579615 27869999.999997269362 262864330.287342131138 1 60328.416835200 2024-01-19T10:00:14.561270+00:00 19994330.287274319679 27870000.000001393259 262864330.287272036076 1 60328.416846754 2024-01-19T10:00:15.559523+00:00 19994330.287371490151 27869999.999975830317 262864330.287343621254 1 60328.416858403 2024-01-19T10:00:16.566012+00:00 19994330.287259474397 27869999.999992217869 262864330.287248015404 1 60328.416869986 2024-01-19T10:00:17.566801+00:00 19994330.287546385080 27870000.000051405281 262864330.287594109774 1 60328.416881482 2024-01-19T10:00:18.560070+00:00 19994330.287334684283 27870000.000019952655 262864330.287350952625 1 60328.416893049 2024-01-19T10:00:19.559461+00:00 19994330.287491090596 27870000.000002253801 262864330.287489652634 1 60328.416904770 2024-01-19T10:00:20.572164+00:00 19994330.287126414478 27869999.999981544912 262864330.287104278803 1 60328.416916203 2024-01-19T10:00:21.559901+00:00 19994330.287419300526 27870000.000013347715 262864330.287428945303 1 60328.416927800 2024-01-19T10:00:22.561929+00:00 19994330.287078306079 27870000.000031284988 262864330.287105917931 1 60328.416939350 2024-01-19T10:00:23.559855+00:00 19994330.287385370582 27869999.999961409718 262864330.287343084812 1 60328.416950974 2024-01-19T10:00:24.564169+00:00 19994330.287263952196 27869999.999977387488 262864330.287237644196 1 60328.416962471 2024-01-19T10:00:25.557490+00:00 19994330.287348277867 27869999.999988030642 262864330.287332594395 1 60328.416974143 2024-01-19T10:00:26.565961+00:00 19994330.287375167012 27869999.999993663281 262864330.287365138531 1 60328.416985672 2024-01-19T10:00:27.562099+00:00 19994330.287286911160 27869999.999986901879 262864330.287270098925 1 60328.416997276 2024-01-19T10:00:28.564631+00:00 19994330.287388093770 27870000.000031806529 262864330.287416189909 1 60328.417008827 2024-01-19T10:00:29.562601+00:00 19994330.287264011800 27870000.000073868781 262864330.287334203720 1 60328.417020393 2024-01-19T10:00:30.561926+00:00 19994330.287232279778 27870000.000054329634 262864330.287282913923 1 60328.417031966 2024-01-19T10:00:31.561856+00:00 19994330.287216648459 27870000.000023294240 262864330.287236273289 1 60328.417043489 2024-01-19T10:00:32.557444+00:00 19994330.287236280739 27870000.000018440187 262864330.287251025438 1 60328.417055087 2024-01-19T10:00:33.559480+00:00 19994330.287316657603 27869999.999966479838 262864330.287279427052 1 60328.417066653 2024-01-19T10:00:34.558824+00:00 19994330.287290215492 27869999.999960999936 262864330.287247508764 1 60328.417078272 2024-01-19T10:00:35.562682+00:00 19994330.287348326296 27870000.000003360212 262864330.287348002195 1 60328.417089795 2024-01-19T10:00:36.558295+00:00 19994330.287415012717 27869999.999997831881 262864330.287409126759 1 60328.417101382 2024-01-19T10:00:37.559380+00:00 19994330.287308424711 27870000.000000745058 262864330.287305474281 1 60328.417112950 2024-01-19T10:00:38.558860+00:00 19994330.287407927215 27870000.000011514872 262864330.287415742874 1 60328.417124498 2024-01-19T10:00:39.556650+00:00 19994330.287318609655 27870000.000019252300 262864330.287334173918 1 60328.417136091 2024-01-19T10:00:40.558266+00:00 19994330.287231829017 27870000.000037059188 262864330.287265211344 1 60328.417147661 2024-01-19T10:00:41.557884+00:00 19994330.287677217275 27870000.000040270388 262864330.287713795900 1 60328.417159226 2024-01-19T10:00:42.557103+00:00 19994330.287400633097 27870000.000019580126 262864330.287416517735 1 60328.417170860 2024-01-19T10:00:43.562324+00:00 19994330.287223570049 27869999.999997090548 262864330.287216961384 1 60328.417182431 2024-01-19T10:00:44.562041+00:00 19994330.287279773504 27869999.999969720840 262864330.287245810032 1 60328.417193994 2024-01-19T10:00:45.561097+00:00 19994330.287426996976 27870000.000024132431 262864330.287447452545 1 60328.417205537 2024-01-19T10:00:46.558406+00:00 19994330.287099268287 27869999.999948710203 262864330.287044286728 1 60328.417217101 2024-01-19T10:00:47.557559+00:00 19994330.287426210940 27870000.000007830560 262864330.287430346012 1 60328.417228693 2024-01-19T10:00:48.559109+00:00 19994330.287133816630 27869999.999976597726 262864330.287106722593 1 60328.417240274 2024-01-19T10:00:49.559634+00:00 19994330.287124946713 27870000.000016737729 262864330.287137985229 1 60328.417251859 2024-01-19T10:00:50.560658+00:00 19994330.287353806198 27870000.000028140843 262864330.287378251553 1 60328.417263445 2024-01-19T10:00:51.561667+00:00 19994330.287494719028 27870000.000019013882 262864330.287510037422 1 60328.417274966 2024-01-19T10:00:52.557095+00:00 19994330.287309393287 27870000.000019256026 262864330.287324965000 1 60328.417286560 2024-01-19T10:00:53.558762+00:00 19994330.287398017943 27870000.000001985580 262864330.287396311760 1 60328.417298230 2024-01-19T10:00:54.567107+00:00 19994330.287292022258 27870000.000002712011 262864330.287291049957 1 60328.417309729 2024-01-19T10:00:55.560579+00:00 19994330.287293501198 27869999.999979890883 262864330.287269681692 1 60328.417321286 2024-01-19T10:00:56.559108+00:00 19994330.287472128868 27870000.000008448958 262864330.287476897240 1 60328.417332846 2024-01-19T10:00:57.557885+00:00 19994330.287318889052 27869999.999947626144 262864330.287262827158 1 60328.417344445 2024-01-19T10:00:58.560104+00:00 19994330.287278570235 27870000.000020772219 262864330.287295639515 1 60328.417356024 2024-01-19T10:00:59.560490+00:00 19994330.287315346301 27869999.999982345849 262864330.287294000387 1 60328.417367576 2024-01-19T10:01:00.558525+00:00 19994330.287353452295 27870000.000056136400 262864330.287405908108 1 60328.417379497 2024-01-19T10:01:01.588548+00:00 19994330.287406064570 27870000.000015202910 262864330.287417560816 1 60328.417390755 2024-01-19T10:01:02.561217+00:00 19994330.287296287715 27870000.000023424625 262864330.287316024303 1 60328.417402323 2024-01-19T10:01:03.560758+00:00 19994330.287416059524 27870000.000020194799 262864330.287432581186 1 60328.417413918 2024-01-19T10:01:04.562562+00:00 19994330.287485022098 27869999.999997068197 262864330.287478417158 1 60328.417425436 2024-01-19T10:01:05.557613+00:00 19994330.287317771465 27869999.999996509403 262864330.287310600281 1 60328.417437099 2024-01-19T10:01:06.565346+00:00 19994330.287323303521 27869999.999991357327 262864330.287310957909 1 60328.417448648 2024-01-19T10:01:07.563178+00:00 19994330.287305820733 27869999.999969329685 262864330.287271469831 1 60328.417460234 2024-01-19T10:01:08.564231+00:00 19994330.287383649498 27869999.999935243279 262864330.287315189838 1 60328.417471862 2024-01-19T10:01:09.568920+00:00 19994330.287357758731 27870000.000001259148 262864330.287355303764 1 60328.417483419 2024-01-19T10:01:10.567421+00:00 19994330.287098087370 27869999.999967381358 262864330.287061780691 1 60328.417494955 2024-01-19T10:01:11.564058+00:00 19994330.287459395826 27870000.000052865595 262864330.287508577108 1 60328.417506496 2024-01-19T10:01:12.561280+00:00 19994330.287545137107 27870000.000044845045 262864330.287586301565 1 60328.417518045 2024-01-19T10:01:13.559051+00:00 19994330.287292025983 27870000.000006392598 262864330.287294715643 1 60328.417529620 2024-01-19T10:01:14.559150+00:00 19994330.287424743176 27870000.000023324043 262864330.287444382906 1 60328.417541170 2024-01-19T10:01:15.557053+00:00 19994330.287259355187 27870000.000028915703 262864330.287284553051 1 60328.417552768 2024-01-19T10:01:16.559162+00:00 19994330.287265930325 27869999.999983016402 262864330.287245243788 1 60328.417564327 2024-01-19T10:01:17.557837+00:00 19994330.287192538381 27869999.999952085316 262864330.287140905857 1 60328.417575901 2024-01-19T10:01:18.557899+00:00 19994330.287241198123 27869999.999963447452 262864330.287200957537 1 60328.417587487 2024-01-19T10:01:19.558898+00:00 19994330.287365686148 27869999.999969128519 262864330.287331104279 1 60328.417599027 2024-01-19T10:01:20.555940+00:00 19994330.287300180644 27869999.999991647899 262864330.287288129330 1 60328.417610642 2024-01-19T10:01:21.559409+00:00 19994330.287366982549 27869999.999993357807 262864330.287356644869 1 60328.417622220 2024-01-19T10:01:22.559770+00:00 19994330.287275008857 27869999.999990575016 262864330.287261903286 1 60328.417633762 2024-01-19T10:01:23.557018+00:00 19994330.287643142045 27870000.000081054866 262864330.287720501423 1 60328.417645353 2024-01-19T10:01:24.558497+00:00 19994330.287326768041 27870000.000039782375 262864330.287362873554 1 60328.417656923 2024-01-19T10:01:25.558170+00:00 19994330.287336528301 27870000.000000599772 262864330.287333428860 1 60328.417668502 2024-01-19T10:01:26.558587+00:00 19994330.287187408656 27870000.000024471432 262864330.287208169699 1 60328.417680071 2024-01-19T10:01:27.558098+00:00 19994330.286968059838 27869999.999985489994 262864330.286949843168 1 60328.417691663 2024-01-19T10:01:28.559718+00:00 19994330.287584438920 27870000.000004708767 262864330.287585437298 1 60328.417703279 2024-01-19T10:01:29.563302+00:00 19994330.287402808666 27869999.999960210174 262864330.287359327078 1 60328.417714818 2024-01-19T10:01:30.560260+00:00 19994330.287317141891 27869999.999956682324 262864330.287270128727 1 60328.417726436 2024-01-19T10:01:31.564090+00:00 19994330.287353452295 27870000.000031106174 262864330.287380874157 1 60328.417737923 2024-01-19T10:01:32.556513+00:00 19994330.287292595953 27870000.000052895397 262864330.287341803312 1 60328.417749515 2024-01-19T10:01:33.558090+00:00 19994330.287455875427 27870000.000030942261 262864330.287483125925 1 60328.417761265 2024-01-19T10:01:34.573311+00:00 19994330.287492249161 27870000.000023633242 262864330.287512183189 1 60328.417772643 2024-01-19T10:01:35.556357+00:00 19994330.287356391549 27870000.000013023615 262864330.287365734577 1 60328.417784235 2024-01-19T10:01:36.557929+00:00 19994330.287245783955 27870000.000034965575 262864330.287277042866 1 60328.417795789 2024-01-19T10:01:37.556165+00:00 19994330.288324598223 27869985.431320417672 262864315.719641327858 1 60328.417807416 2024-01-19T10:01:38.560705+00:00 19994330.287233963609 27869999.999943230301 262864330.287173509598 1 60328.417818975 2024-01-19T10:01:39.559417+00:00 19994330.287365652621 27869999.999982409179 262864330.287344366312 1 60328.417830520 2024-01-19T10:01:40.556956+00:00 19994330.287253446877 27869999.999958485365 262864330.287208229303 1 60328.417842099 2024-01-19T10:01:41.557334+00:00 19994330.287216246128 27869999.999981123954 262864330.287193685770 1 60328.417853674 2024-01-19T10:01:42.557451+00:00 19994330.287438459694 27870000.000020097941 262864330.287454843521 1 60328.417865303 2024-01-19T10:01:43.562234+00:00 19994330.287260130048 27870000.000036019832 262864330.287292480469 1 60328.417876835 2024-01-19T10:01:44.558548+00:00 19994330.287313770503 27870000.000042546540 262864330.287352621555 1 60328.417888421 2024-01-19T10:01:45.559528+00:00 19994330.287282787263 27870000.000057991594 262864330.287337094545 1 60328.417899982 2024-01-19T10:01:46.558409+00:00 19994330.287511259317 27870000.000025324523 262864330.287532895803 1 60328.417911579 2024-01-19T10:01:47.560436+00:00 19994330.287345468998 27869999.999946229160 262864330.287288010120 1 60328.417923213 2024-01-19T10:01:48.565597+00:00 19994330.287216406316 27869999.999954000115 262864330.287166684866 1 60328.417934692 2024-01-19T10:01:49.557349+00:00 19994330.287463080138 27870000.000028174371 262864330.287487536669 1 60328.417946276 2024-01-19T10:01:50.558234+00:00 19994330.287142772228 27869999.999926257879 262864330.287065356970 1 60328.417957839 2024-01-19T10:01:51.557253+00:00 19994330.287252731621 27869999.999972630292 262864330.287221670151 1 60328.417969456 2024-01-19T10:01:52.560989+00:00 19994330.287187088281 27869999.999969713390 262864330.287153124809 1 60328.417981075 2024-01-19T10:01:53.564908+00:00 19994330.287409465760 27870000.000015478581 262864330.287421226501 1 60328.417992796 2024-01-19T10:01:54.577587+00:00 19994330.287367545068 27870000.000054527074 262864330.287418395281 1 60328.418004181 2024-01-19T10:01:55.561216+00:00 19994330.287249378860 27870000.000003755093 262864330.287249445915 1 60328.418015934 2024-01-19T10:01:56.576673+00:00 19994330.287535939366 27870000.000031977892 262864330.287564218044 1 60328.418027479 2024-01-19T10:01:57.574193+00:00 19994330.287414964288 27870000.000048272312 262864330.287459552288 1 60328.418038857 2024-01-19T10:01:58.557280+00:00 19994330.287196904421 27869999.999991033226 262864330.287184238434 1 60328.418050620 2024-01-19T10:01:59.573570+00:00 19994330.287497319281 27869999.999956998974 262864330.287450611591 1 60328.418062070 2024-01-19T10:02:00.562849+00:00 19994330.287435282022 27869999.999942000955 262864330.287373602390 1 60328.418073868 2024-01-19T10:02:01.582219+00:00 19994330.287520993501 27869999.999972879887 262864330.287490189075 1 60328.418085227 2024-01-19T10:02:02.563638+00:00 19994330.287242770195 27869999.999964479357 262864330.287203550339 1 60328.418096806 2024-01-19T10:02:03.564030+00:00 19994330.287472393364 27870000.000014454126 262864330.287483155727 1 60328.418108393 2024-01-19T10:02:04.565095+00:00 19994330.287304997444 27870000.000017896295 262864330.287319183350 1 60328.418120006 2024-01-19T10:02:05.568547+00:00 19994330.287268184125 27869999.999968171120 262864330.287232667208 1 60328.418131557 2024-01-19T10:02:06.566524+00:00 19994330.287350982428 27870000.000012688339 262864330.287359982729 1 60328.418143183 2024-01-19T10:02:07.570997+00:00 19994330.287222038954 27870000.000043295324 262864330.287261635065 1 60328.418154696 2024-01-19T10:02:08.565689+00:00 19994330.287290200591 27869999.999985400587 262864330.287271916866 1 60328.418166299 2024-01-19T10:02:09.568275+00:00 19994330.287527643144 27870000.000008285046 262864330.287532240152 1 60328.418177920 2024-01-19T10:02:10.572297+00:00 19994330.287308100611 27869999.999972488731 262864330.287276893854 1 60328.418189465 2024-01-19T10:02:11.569807+00:00 19994330.287351813167 27870000.000015217811 262864330.287363350391 1 60328.418200978 2024-01-19T10:02:12.564455+00:00 19994330.287271633744 27869999.999939527363 262864330.287207484245 1 60328.418212470 2024-01-19T10:02:13.557434+00:00 19994330.287472106516 27869999.999951638281 262864330.287420034409 1 60328.418224098 2024-01-19T10:02:14.562039+00:00 19994330.287161063403 27870000.000008229166 262864330.287165582180 1 60328.418235611 2024-01-19T10:02:15.556819+00:00 19994330.287345044315 27870000.000008113682 262864330.287349462509 1 60328.418247199 2024-01-19T10:02:16.557997+00:00 19994330.287399131805 27870000.000010434538 262864330.287405878305 1 60328.418258787 2024-01-19T10:02:17.559196+00:00 19994330.287437878549 27869999.999985784292 262864330.287419974804 1 60328.418270340 2024-01-19T10:02:18.557391+00:00 19994330.287374544889 27870000.000015679747 262864330.287386536598 1 60328.418281974 2024-01-19T10:02:19.562570+00:00 19994330.287308510393 27870000.000037841499 262864330.287342667580 1 60328.418293624 2024-01-19T10:02:20.569075+00:00 19994330.287394348532 27869999.999997150153 262864330.287387788296 1 60328.418305081 2024-01-19T10:02:21.559036+00:00 19994330.287375971675 27869999.999916836619 262864330.287289142609 1 60328.418316678 2024-01-19T10:02:22.560962+00:00 19994330.287473618984 27869999.999983213842 262864330.287453144789 1 60328.418328256 2024-01-19T10:02:23.561347+00:00 19994330.287293773144 27869999.999965563416 262864330.287255614996 1 60328.418339800 2024-01-19T10:02:24.558679+00:00 19994330.287234749645 27869999.999937091023 262864330.287168145180 1 60328.418351358 2024-01-19T10:02:25.557292+00:00 19994330.287220664322 27869999.999996591359 262864330.287213563919 1 60328.418363000 2024-01-19T10:02:26.563186+00:00 19994330.287313397974 27870000.000023044646 262864330.287332743406 1 60328.418374531 2024-01-19T10:02:27.559508+00:00 19994330.287423115224 27870000.000026308000 262864330.287445724010 1 60328.418386072 2024-01-19T10:02:28.556606+00:00 19994330.287114053965 27870000.000044971704 262864330.287155330181 1 60328.418397670 2024-01-19T10:02:29.558658+00:00 19994330.287367437035 27870000.000094074756 262864330.287457823753 1 60328.418409223 2024-01-19T10:02:30.556820+00:00 19994330.287506151944 27870000.000062998384 262864330.287565469742 1 60328.418420792 2024-01-19T10:02:31.556403+00:00 19994330.287231016904 27869999.999957527965 262864330.287184864283 1 60328.418432388 2024-01-19T10:02:32.558320+00:00 19994330.287228107452 27870000.000019606203 262864330.287244021893 1 60328.418443949 2024-01-19T10:02:33.557182+00:00 19994330.287396453321 27869999.999970961362 262864330.287363737822 1 60328.418455538 2024-01-19T10:02:34.558495+00:00 19994330.287373367697 27869999.999992914498 262864330.287362575531 1 60328.418467088 2024-01-19T10:02:35.556385+00:00 19994330.287397105247 27869999.999980602413 262864330.287374019623 1 60328.418478728 2024-01-19T10:02:36.562109+00:00 19994330.287437446415 27870000.000015679747 262864330.287449419498 1 60328.418490237 2024-01-19T10:02:37.556425+00:00 19994330.287357624620 27869999.999950312078 262864330.287304252386 1 60328.418501833 2024-01-19T10:02:38.558360+00:00 19994330.287197135389 27870000.000028815120 262864330.287222266197 1 60328.418513430 2024-01-19T10:02:39.560398+00:00 19994330.287350531667 27870000.000051748008 262864330.287398576736 1 60328.418524974 2024-01-19T10:02:40.557733+00:00 19994330.287500590086 27870000.000013314188 262864330.287510216236 1 60328.418536557 2024-01-19T10:02:41.558522+00:00 19994330.287287812680 27869999.999985635281 262864330.287269741297 1 60328.418548096 2024-01-19T10:02:42.555461+00:00 19994330.287352796644 27869999.999969877303 262864330.287318974733 1 60328.418559740 2024-01-19T10:02:43.561533+00:00 19994330.287255324423 27869999.999978624284 262864330.287230253220 1 60328.418571357 2024-01-19T10:02:44.565216+00:00 19994330.287371333688 27870000.000003091991 262864330.287370741367 1 60328.418582882 2024-01-19T10:02:45.561037+00:00 19994330.287229899317 27869999.999994158745 262864330.287220358849 1 60328.418594473 2024-01-19T10:02:46.562495+00:00 19994330.287198744714 27869999.999957893044 262864330.287152945995 1 60328.418606116 2024-01-19T10:02:47.568390+00:00 19994330.287284571677 27870000.000013165176 262864330.287294059992 1 60328.418617717 2024-01-19T10:02:48.570703+00:00 19994330.287332165986 27870000.000013463199 262864330.287341952324 1 60328.418629386 2024-01-19T10:02:49.579010+00:00 19994330.287455063313 27870000.000030744821 262864330.287482112646 1 60328.418641024 2024-01-19T10:02:50.584516+00:00 19994330.287344619632 27870000.000017870218 262864330.287358820438 1 60328.418652404 2024-01-19T10:02:51.567660+00:00 19994330.287269245833 27870000.000030629337 262864330.287296175957 1 60328.418663887 2024-01-19T10:02:52.559853+00:00 19994330.287351854146 27869999.999990075827 262864330.287338227034 1 60328.418675472 2024-01-19T10:02:53.560782+00:00 19994330.287179544568 27870000.000034961849 262864330.287210822105 1 60328.418687202 2024-01-19T10:02:54.574203+00:00 19994330.287304751575 27870000.000021256506 262864330.287322312593 1 60328.418698689 2024-01-19T10:02:55.566735+00:00 19994330.287423968315 27870000.000048294663 262864330.287468552589 1 60328.418710229 2024-01-19T10:02:56.563748+00:00 19994330.287177558988 27869999.999926477671 262864330.287100344896 1 60328.418721744 2024-01-19T10:02:57.558690+00:00 19994330.287329930812 27869999.999919451773 262864330.287245690823 1 60328.418733316 2024-01-19T10:02:58.558469+00:00 19994330.287521962076 27870000.000010069460 262864330.287528336048 1 60328.418745003 2024-01-19T10:02:59.568237+00:00 19994330.287506386638 27869999.999969415367 262864330.287472128868 1 60328.418756780 2024-01-19T10:03:00.585834+00:00 19994330.287367399782 27870000.000074326992 262864330.287438035011 1 60328.418768237 2024-01-19T10:03:01.575694+00:00 19994330.287415876985 27870000.000109206885 262864330.287521362305 1 60328.418779611 2024-01-19T10:03:02.558392+00:00 19994330.287353955209 27870000.000005770475 262864330.287356048822 1 60328.418791210 2024-01-19T10:03:03.560534+00:00 19994330.287440184504 27870000.000003598630 262864330.287440091372 1 60328.418802796 2024-01-19T10:03:04.561612+00:00 19994330.287300907075 27869999.999979302287 262864330.287276536226 1 60328.418814337 2024-01-19T10:03:05.558691+00:00 19994330.287372093648 27869999.999952580780 262864330.287320971489 1 60328.418825895 2024-01-19T10:03:06.557311+00:00 19994330.287436630577 27869999.999959439039 262864330.287392377853 1 60328.418837463 2024-01-19T10:03:07.556765+00:00 19994330.287436801940 27869999.999989256263 262864330.287422388792 1 60328.418849043 2024-01-19T10:03:08.557330+00:00 19994330.287299025804 27869999.999985158443 262864330.287280499935 1 60328.418860651 2024-01-19T10:03:09.560219+00:00 19994330.287409149110 27869999.999981235713 262864330.287386685610 1 60328.418872204 2024-01-19T10:03:10.558447+00:00 19994330.287185568362 27869999.999994557351 262864330.287176430225 1 60328.418883760 2024-01-19T10:03:11.556824+00:00 19994330.287403021008 27870000.000071153045 262864330.287470489740 1 60328.418895460 2024-01-19T10:03:12.567703+00:00 19994330.287621404976 27869999.999959964305 262864330.287577688694 1 60328.418906990 2024-01-19T10:03:13.563943+00:00 19994330.287379249930 27870000.000039432198 262864330.287414968014 1 60328.418918535 2024-01-19T10:03:14.561452+00:00 19994330.287564530969 27870000.000044140965 262864330.287604987621 1 60328.418930164 2024-01-19T10:03:15.566185+00:00 19994330.287118889391 27869999.999958846718 262864330.287074029446 1 60328.418941691 2024-01-19T10:03:16.562097+00:00 19994330.287356629968 27869999.999982859939 262864330.287335813046 1 60328.418953356 2024-01-19T10:03:17.569998+00:00 19994330.287214610726 27869999.999959863722 262864330.287170767784 1 60328.418964898 2024-01-19T10:03:18.567230+00:00 19994330.287363633513 27869999.999964434654 262864330.287324368954 1 60328.418976423 2024-01-19T10:03:19.562972+00:00 19994330.287390589714 27869999.999968282878 262864330.287355184555 1 60328.418988040 2024-01-19T10:03:20.566674+00:00 19994330.287186224014 27869999.999971490353 262864330.287154018879 1 60328.418999624 2024-01-19T10:03:21.567454+00:00 19994330.287206456065 27870000.000064726919 262864330.287267506123 1 60328.419011163 2024-01-19T10:03:22.564431+00:00 19994330.287461161613 27870000.000057388097 262864330.287514865398 1 60328.419022785 2024-01-19T10:03:23.568616+00:00 19994330.287129797041 27869999.999999284744 262864330.287125378847 1 60328.419034376 2024-01-19T10:03:24.570075+00:00 19994330.287232004106 27869999.999980598688 262864330.287208914757 1 60328.419045899 2024-01-19T10:03:25.565660+00:00 19994330.287435051054 27869999.999984227121 262864330.287415593863 1 60328.419057682 2024-01-19T10:03:26.583735+00:00 19994330.287397261709 27869999.999982807785 262864330.287376374006 1 60328.419069091 2024-01-19T10:03:27.569479+00:00 19994330.287187881768 27869999.999982189387 262864330.287166357040 1 60328.419080689 2024-01-19T10:03:28.571496+00:00 19994330.287368085235 27869999.999996002764 262864330.287360399961 1 60328.419092140 2024-01-19T10:03:29.560873+00:00 19994330.287269990891 27869999.999960064888 262864330.287226349115 1 60328.419103884 2024-01-19T10:03:30.575546+00:00 19994330.287473518401 27869999.999990101904 262864330.287459939718 1 60328.419115283 2024-01-19T10:03:31.560457+00:00 19994330.287243667990 27869999.999969400465 262864330.287209361792 1 60328.419126867 2024-01-19T10:03:32.561288+00:00 19994330.287530604750 27869999.999989196658 262864330.287516117096 1 60328.419138527 2024-01-19T10:03:33.568714+00:00 19994330.287188526243 27869999.999977260828 262864330.287162095308 1 60328.419150064 2024-01-19T10:03:34.565492+00:00 19994330.287523496896 27870000.000068213791 262864330.287588030100 1 60328.419161641 2024-01-19T10:03:35.565761+00:00 19994330.287308126688 27870000.000009339303 262864330.287313759327 1 60328.419173577 2024-01-19T10:03:36.597041+00:00 19994330.287237729877 27869999.999993138015 262864330.287227183580 1 60328.419184864 2024-01-19T10:03:37.572254+00:00 19994330.287391312420 27870000.000004529953 262864330.287392139435 1 60328.419196330 2024-01-19T10:03:38.562899+00:00 19994330.287414148450 27869999.999956369400 262864330.287366807461 1 60328.419207982 2024-01-19T10:03:39.569674+00:00 19994330.287426177412 27869999.999982070178 262864330.287404537201 1 60328.419219644 2024-01-19T10:03:40.577211+00:00 19994330.287265602499 27869999.999968711287 262864330.287230610847 1 60328.419231072 2024-01-19T10:03:41.564600+00:00 19994330.287189941853 27869999.999971721321 262864330.287157952785 1 60328.419242729 2024-01-19T10:03:42.571744+00:00 19994330.287195157260 27869999.999986767769 262864330.287178218365 1 60328.419254306 2024-01-19T10:03:43.572044+00:00 19994330.287310164422 27869999.999986745417 262864330.287293195724 1 60328.419265775 2024-01-19T10:03:44.562968+00:00 19994330.287400297821 27870000.000040423125 262864330.287437021732 1 60328.419277401 2024-01-19T10:03:45.567457+00:00 19994330.287362672389 27870000.000046987087 262864330.287405967712 1 60328.419289055 2024-01-19T10:03:46.574367+00:00 19994330.287463799119 27869999.999978143722 262864330.287438273430 1 60328.419300566 2024-01-19T10:03:47.568911+00:00 19994330.287396192551 27870000.000002630055 262864330.287395119667 1 60328.419312123 2024-01-19T10:03:48.567462+00:00 19994330.287312272936 27870000.000039886683 262864330.287348449230 1 60328.419323688 2024-01-19T10:03:49.566650+00:00 19994330.287264835089 27869999.999950435013 262864330.287211567163 1 60328.419335237 2024-01-19T10:03:50.564478+00:00 19994330.287310190499 27870000.000000890344 262864330.287307381630 1 60328.419346811 2024-01-19T10:03:51.564507+00:00 19994330.287130627781 27869999.999969370663 262864330.287096291780 1 60328.419358397 2024-01-19T10:03:52.565474+00:00 19994330.287277996540 27869999.999980885535 262864330.287255197763 1 60328.419369985 2024-01-19T10:03:53.566707+00:00 19994330.287360802293 27869999.999995090067 262864330.287352204323 1 60328.419381590 2024-01-19T10:03:54.569330+00:00 19994330.287364501506 27870000.000023879111 262864330.287384688854 1 60328.419393045 2024-01-19T10:03:55.559076+00:00 19994330.287525862455 27870000.000018164515 262864330.287540346384 1 60328.419404758 2024-01-19T10:03:56.571115+00:00 19994330.287370678037 27870000.000069107860 262864330.287436097860 1 60328.419416251 2024-01-19T10:03:57.564079+00:00 19994330.287307869643 27870000.000009771436 262864330.287313938141 1 60328.419427862 2024-01-19T10:03:58.567323+00:00 19994330.287286009640 27869999.999999638647 262864330.287281960249 1 60328.419439398 2024-01-19T10:03:59.563958+00:00 19994330.287080734968 27869999.999980505556 262864330.287057548761 1 60328.419451035 2024-01-19T10:04:00.569413+00:00 19994330.287352275103 27869999.999950323254 262864330.287298887968 1 60328.419462810 2024-01-19T10:04:01.586804+00:00 19994330.287226501852 27869999.999957650900 262864330.287180453539 1 60328.419474167 2024-01-19T10:04:02.568059+00:00 19994330.287393357605 27869999.999944340438 262864330.287333995104 1 60328.419485684 2024-01-19T10:04:03.563134+00:00 19994330.287266232073 27869999.999990630895 262864330.287253171206 1 60328.419497262 2024-01-19T10:04:04.563414+00:00 19994330.287350106984 27869999.999991126359 262864330.287337541580 1 60328.419508828 2024-01-19T10:04:05.562777+00:00 19994330.287291582674 27869999.999989952892 262864330.287277847528 1 60328.419520373 2024-01-19T10:04:06.560287+00:00 19994330.287420179695 27870000.000035483390 262864330.287451982498 1 60328.419532042 2024-01-19T10:04:07.568458+00:00 19994330.287280257791 27870000.000016957521 262864330.287293523550 1 60328.419543607 2024-01-19T10:04:08.567631+00:00 19994330.287350043654 27870000.000031597912 262864330.287377953529 1 60328.419555197 2024-01-19T10:04:09.569026+00:00 19994330.287463203073 27870000.000035874546 262864330.287495374680 1 60328.419566711 2024-01-19T10:04:10.563851+00:00 19994330.287280790508 27870000.000052034855 262864330.287329137325 1 60328.419579556 2024-01-19T10:04:11.673637+00:00 19994330.287166971713 27869999.999990444630 262864330.287153720856 1 60328.419589818 2024-01-19T10:04:12.560254+00:00 19994330.287378508598 27869999.999950025231 262864330.287324845791 1 60328.419601372 2024-01-19T10:04:13.558595+00:00 19994330.287352465093 27869999.999995090067 262864330.287343859673 1 60328.419612972 2024-01-19T10:04:14.560744+00:00 19994330.287320975214 27870000.000010650605 262864330.287327915430 1 60328.419624540 2024-01-19T10:04:15.560261+00:00 19994330.287479989231 27869999.999958150089 262864330.287434458733 1 60328.419636168 2024-01-19T10:04:16.564863+00:00 19994330.287281759083 27870000.000022798777 262864330.287300854921 1 60328.419647746 2024-01-19T10:04:17.565247+00:00 19994330.287345763296 27870000.000037532300 262864330.287379592657 1 60328.419659239 2024-01-19T10:04:18.558216+00:00 19994330.287296995521 27870000.000071313232 262864330.287364602089 1 60328.419670830 2024-01-19T10:04:19.559675+00:00 19994330.287440728396 27870000.000033851713 262864330.287470877171 1 60328.419682417 2024-01-19T10:04:20.560841+00:00 19994330.287195075303 27869999.999970313162 262864330.287161707878 1 60328.419694000 2024-01-19T10:04:21.561635+00:00 19994330.287148728967 27870000.000000938773 262864330.287145972252 1 60328.419705546 2024-01-19T10:04:22.559175+00:00 19994330.287263169885 27869999.999972824007 262864330.287232279778 1 60328.419717230 2024-01-19T10:04:23.568670+00:00 19994330.287352684885 27869999.999970011413 262864330.287319004536 1 60328.419728779 2024-01-19T10:04:24.566474+00:00 19994330.287340853363 27869999.999962560833 262864330.287299722433 1 60328.419740316 2024-01-19T10:04:25.563342+00:00 19994330.287313334644 27869999.999962504953 262864330.287272155285 1 60328.419751847 2024-01-19T10:04:26.559540+00:00 19994330.287388928235 27869999.999986823648 262864330.287372052670 1 60328.419763382 2024-01-19T10:04:27.556194+00:00 19994330.287372224033 27870000.000015445054 262864330.287383973598 1 60328.419774983 2024-01-19T10:04:28.558499+00:00 19994330.287247233093 27870000.000005614012 262864330.287249147892 1 60328.419786586 2024-01-19T10:04:29.561070+00:00 19994330.287421818823 27869999.999971564859 262864330.287389695644 1 60328.419798117 2024-01-19T10:04:30.557273+00:00 19994330.287409089506 27870000.000031586736 262864330.287436991930 1 60328.419809748 2024-01-19T10:04:31.562269+00:00 19994330.287245657295 27870000.000017888844 262864330.287259846926 1 60328.419821266 2024-01-19T10:04:32.557389+00:00 19994330.287343226373 27869999.999938279390 262864330.287277817726 1 60328.419832865 2024-01-19T10:04:33.559540+00:00 19994330.287083812058 27869999.999963227659 262864330.287043333054 1 60328.419844521 2024-01-19T10:04:34.566651+00:00 19994330.287328720093 27869999.999952934682 262864330.287277966738 1 60328.419855999 2024-01-19T10:04:35.558322+00:00 19994330.287323914468 27869999.999961122870 262864330.287281364202 1 60328.419867586 2024-01-19T10:04:36.559449+00:00 19994330.287552747875 27869999.999969385564 262864330.287518441677 1 60328.419879214 2024-01-19T10:04:37.564058+00:00 19994330.287241969258 27869999.999999925494 262864330.287238210440 1 60328.419890809 2024-01-19T10:04:38.565890+00:00 19994330.287238709629 27869999.999973345548 262864330.287208378315 1 60328.419902403 2024-01-19T10:04:39.567617+00:00 19994330.287237886339 27870000.000050440431 262864330.287284612656 1 60328.419913896 2024-01-19T10:04:40.560611+00:00 19994330.287520691752 27870000.000028785318 262864330.287545800209 1 60328.419925475 2024-01-19T10:04:41.561028+00:00 19994330.287406645715 27869999.999999236315 262864330.287402182817 1 60328.419937111 2024-01-19T10:04:42.566399+00:00 19994330.287339534611 27869999.999974966049 262864330.287310808897 1 60328.419948671 2024-01-19T10:04:43.565146+00:00 19994330.287404540926 27870000.000018596649 262864330.287419438362 1 60328.419960202 2024-01-19T10:04:44.561477+00:00 19994330.287353266031 27869999.999982912093 262864330.287332504988 1 60328.419971854 2024-01-19T10:04:45.568195+00:00 19994330.287384845316 27869999.999984316528 262864330.287365466356 1 60328.419983362 2024-01-19T10:04:46.562518+00:00 19994330.287330221385 27869999.999985452741 262864330.287311971188 1 60328.419994974 2024-01-19T10:04:47.565759+00:00 19994330.287208452821 27869999.999994933605 262864330.287199676037 1 60328.420006667 2024-01-19T10:04:48.576047+00:00 19994330.287258304656 27870000.000014383346 262864330.287268996239 1 60328.420018231 2024-01-19T10:04:49.575096+00:00 19994330.287289272994 27870000.000055093318 262864330.287340670824 1 60328.420029757 2024-01-19T10:04:50.571017+00:00 19994330.287481404841 27870000.000021997839 262864330.287499696016 1 60328.420041210 2024-01-19T10:04:51.560506+00:00 19994330.287203144282 27870000.000066086650 262864330.287265539169 1 60328.420052836 2024-01-19T10:04:52.564983+00:00 19994330.287271179259 27870000.000015202910 262864330.287282675505 1 60328.420064422 2024-01-19T10:04:53.566105+00:00 19994330.287570096552 27870000.000019732863 262864330.287586122751 1 60328.420075915 2024-01-19T10:04:54.559079+00:00 19994330.287105761468 27869999.999991513789 262864330.287093579769 1 60328.420087615 2024-01-19T10:04:55.569965+00:00 19994330.287317082286 27869999.999970756471 262864330.287284135818 1 60328.420099173 2024-01-19T10:04:56.568554+00:00 19994330.287394113839 27869999.999987948686 262864330.287378370762 1 60328.420110674 2024-01-19T10:04:57.562210+00:00 19994330.287378981709 27869999.999970540404 262864330.287345826626 1 60328.420122270 2024-01-19T10:04:58.564065+00:00 19994330.287410732359 27869999.999990262091 262864330.287397295237 1 60328.420133868 2024-01-19T10:04:59.566164+00:00 19994330.287014115602 27870000.000010676682 262864330.287021100521 1 60328.420145523 2024-01-19T10:05:00.573191+00:00 19994330.287348773330 27870000.000023622066 262864330.287368714809 1 60328.420157068 2024-01-19T10:05:01.570674+00:00 19994330.287539500743 27870000.000016998500 262864330.287552803755 1 60328.420168568 2024-01-19T10:05:02.564314+00:00 19994330.287391498685 27870000.000018801540 262864330.287406623363 1 60328.420180123 2024-01-19T10:05:03.562645+00:00 19994330.287419136614 27870000.000017665327 262864330.287433117628 1 60328.420191773 2024-01-19T10:05:04.569167+00:00 19994330.287242978811 27870000.000011790544 262864330.287251085043 1 60328.420203350 2024-01-19T10:05:05.569423+00:00 19994330.287316776812 27869999.999969888479 262864330.287282973528 1 60328.420214815 2024-01-19T10:05:06.559971+00:00 19994330.287383832037 27869999.999965198338 262864330.287345319986 1 60328.420226477 2024-01-19T10:05:07.567618+00:00 19994330.287362534553 27869999.999972920865 262864330.287331759930 1 60328.420238014 2024-01-19T10:05:08.564454+00:00 19994330.287384029478 27870000.000005822629 262864330.287386149168 1 60328.420249533 2024-01-19T10:05:09.559677+00:00 19994330.287243958563 27869999.999971769750 262864330.287212044001 1 60328.420261201 2024-01-19T10:05:10.567724+00:00 19994330.287427749485 27870000.000000651926 262864330.287424713373 1 60328.420272727 2024-01-19T10:05:11.563593+00:00 19994330.287271667272 27870000.000012502074 262864330.287280499935 1 60328.420284299 2024-01-19T10:05:12.563425+00:00 19994330.287369754165 27870000.000041447580 262864330.287407517433 1 60328.420295885 2024-01-19T10:05:13.564450+00:00 19994330.287407051772 27870000.000077117234 262864330.287480473518 1 60328.420307405 2024-01-19T10:05:14.559775+00:00 19994330.287295669317 27870000.000032402575 262864330.287324368954 1 60328.420319016 2024-01-19T10:05:15.562965+00:00 19994330.287309128791 27869999.999992776662 262864330.287298232317 1 60328.420330529 2024-01-19T10:05:16.557672+00:00 19994330.287190582603 27869999.999978523701 262864330.287165403366 1 60328.420342104 2024-01-19T10:05:17.557754+00:00 19994330.287458945066 27869999.999970369041 262864330.287425637245 1 60328.420353737 2024-01-19T10:05:18.562895+00:00 19994330.287251941860 27869999.999977696687 262864330.287225961685 1 60328.420365246 2024-01-19T10:05:19.557223+00:00 19994330.287171475589 27869999.999989204109 262864330.287156999111 1 60328.420376833 2024-01-19T10:05:20.558336+00:00 19994330.287499070168 27869999.999978259206 262864330.287473618984 1 60328.420388419 2024-01-19T10:05:21.559426+00:00 19994330.287065301090 27870000.000000149012 262864330.287061750889 1 60328.420399964 2024-01-19T10:05:22.556932+00:00 19994330.287347614765 27870000.000027339906 262864330.287371248007 1 60328.420411544 2024-01-19T10:05:23.557436+00:00 19994330.287605952471 27870000.000039927661 262864330.287642180920 1 60328.420423128 2024-01-19T10:05:24.558259+00:00 19994330.287196181715 27870000.000012099743 262864330.287204593420 1 60328.420434736 2024-01-19T10:05:25.561202+00:00 19994330.287302348763 27869999.999986212701 262864330.287284851074 1 60328.420446259 2024-01-19T10:05:26.556755+00:00 19994330.287320196629 27869999.999953392893 262864330.287269890308 1 60328.420457860 2024-01-19T10:05:27.559127+00:00 19994330.287213899195 27870000.000012677163 262864330.287222862244 1 60328.420469426 2024-01-19T10:05:28.558393+00:00 19994330.287347190082 27869999.999983228743 262864330.287326723337 1 60328.420480985 2024-01-19T10:05:29.557068+00:00 19994330.287257883698 27869999.999976597726 262864330.287230789661 1 60328.420492561 2024-01-19T10:05:30.557259+00:00 19994330.287179946899 27870000.000023324043 262864330.287199586630 1 60328.420504119 2024-01-19T10:05:31.555886+00:00 19994330.287367954850 27869999.999976508319 262864330.287340760231 1 60328.420515723 2024-01-19T10:05:32.558434+00:00 19994330.287509135902 27870000.000042721629 262864330.287548184395 1 60328.420527291 2024-01-19T10:05:33.557953+00:00 19994330.287096910179 27869999.999997593462 262864330.287090808153 1 60328.420538877 2024-01-19T10:05:34.558962+00:00 19994330.287396591157 27870000.000003982335 262864330.287396878004 1 60328.420550463 2024-01-19T10:05:35.560008+00:00 19994330.287316393107 27870000.000033657998 262864330.287346333265 1 60328.420562032 2024-01-19T10:05:36.559538+00:00 19994330.287297863513 27870000.000064346939 262864330.287358522415 1 60328.420573664 2024-01-19T10:05:37.564610+00:00 19994330.287354189903 27869999.999949276447 262864330.287299782038 1 60328.420585236 2024-01-19T10:05:38.564374+00:00 19994330.287234138697 27869999.999976348132 262864330.287206768990 1 60328.420596760 2024-01-19T10:05:39.560063+00:00 19994330.287321936339 27869999.999969493598 262864330.287287712097 1 60328.420608340 2024-01-19T10:05:40.560555+00:00 19994330.287280756980 27869999.999993175268 262864330.287270247936 1 60328.420620121 2024-01-19T10:05:41.578415+00:00 19994330.287134699523 27869999.999976135790 262864330.287107139826 1 60328.420631614 2024-01-19T10:05:42.571392+00:00 19994330.287419904023 27869999.999979332089 262864330.287395536900 1 60328.420643069 2024-01-19T10:05:43.561191+00:00 19994330.287333995104 27870000.000042025000 262864330.287372320890 1 60328.420654776 2024-01-19T10:05:44.572592+00:00 19994330.287343468517 27870000.000012114644 262864330.287351876497 1 60328.420666281 2024-01-19T10:05:45.566713+00:00 19994330.287276782095 27870000.000029534101 262864330.287302613258 1 60328.420677850 2024-01-19T10:05:46.566222+00:00 19994330.287275735289 27870000.000011805445 262864330.287283837795 1 60328.420689439 2024-01-19T10:05:47.567522+00:00 19994330.287378631532 27869999.999954272062 262864330.287329226732 1 60328.420701028 2024-01-19T10:05:48.568793+00:00 19994330.287390246987 27869999.999964151531 262864330.287350714207 1 60328.420712535 2024-01-19T10:05:49.563013+00:00 19994330.287332970649 27869999.999966800213 262864330.287296086550 1 60328.420724119 2024-01-19T10:05:50.563833+00:00 19994330.287305582315 27869999.999991402030 262864330.287293314934 1 60328.420735733 2024-01-19T10:05:51.567299+00:00 19994330.287309635431 27870000.000003010035 262864330.287308961153 1 60328.420747264 2024-01-19T10:05:52.563616+00:00 19994330.287304926664 27869999.999978478998 262864330.287279725075 1 60328.420758824 2024-01-19T10:05:53.562416+00:00 19994330.287420962006 27869999.999979533255 262864330.287396788597 1 60328.420770390 2024-01-19T10:05:54.561737+00:00 19994330.287279270589 27870000.000043451786 262864330.287319034338 1 60328.420782103 2024-01-19T10:05:55.573666+00:00 19994330.287215545774 27870000.000042065978 262864330.287253916264 1 60328.420793571 2024-01-19T10:05:56.564534+00:00 19994330.287435345352 27870000.000036403537 262864330.287468075752 1 60328.420805127 2024-01-19T10:05:57.562983+00:00 19994330.287407793105 27870000.000005692244 262864330.287409782410 1 60328.420816879 2024-01-19T10:05:58.578372+00:00 19994330.287220038474 27870000.000050187111 262864330.287266522646 1 60328.420828342 2024-01-19T10:05:59.568685+00:00 19994330.287230297923 27869999.999985549599 262864330.287212133408 1 60328.420839913 2024-01-19T10:06:00.568521+00:00 19994330.287212226540 27869999.999964766204 262864330.287173300982 1 60328.420851522 2024-01-19T10:06:01.571514+00:00 19994330.287420485169 27870000.000011537224 262864330.287428319454 1 60328.420862983 2024-01-19T10:06:02.561735+00:00 19994330.287489458919 27869999.999951656908 262864330.287437438965 1 60328.420874550 2024-01-19T10:06:03.561120+00:00 19994330.287327155471 27869999.999990765005 262864330.287314236164 1 60328.420886179 2024-01-19T10:06:04.565825+00:00 19994330.287146952003 27869999.999986574054 262864330.287129849195 1 60328.420897741 2024-01-19T10:06:05.564859+00:00 19994330.287594549358 27870000.000021371990 262864330.287612229586 1 60328.420909416 2024-01-19T10:06:06.573539+00:00 19994330.287512652576 27870000.000070180744 262864330.287579149008 1 60328.420920886 2024-01-19T10:06:07.564513+00:00 19994330.287237990648 27869999.999998182058 262864330.287232488394 1 60328.420932461 2024-01-19T10:06:08.564634+00:00 19994330.287489898503 27870000.000010449439 262864330.287496656179 1 60328.420943974 2024-01-19T10:06:09.559327+00:00 19994330.287278585136 27869999.999981012195 262864330.287255913019 1 60328.420955580 2024-01-19T10:06:10.562119+00:00 19994330.287282444537 27869999.999943640083 262864330.287222385406 1 60328.420967164 2024-01-19T10:06:11.562944+00:00 19994330.287279546261 27869999.999961871654 262864330.287237733603 1 60328.420978664 2024-01-19T10:06:12.556607+00:00 19994330.287213932723 27869999.999962151051 262864330.287172377110 1 60328.420990293 2024-01-19T10:06:13.561316+00:00 19994330.287206020206 27869999.999937012792 262864330.287139326334 1 60328.421001809 2024-01-19T10:06:14.556250+00:00 19994330.287376832217 27870000.000004097819 262864330.287377238274 1 60328.421013426 2024-01-19T10:06:15.560017+00:00 19994330.287408709526 27870000.000028748065 262864330.287433773279 1 60328.421025032 2024-01-19T10:06:16.562790+00:00 19994330.287287440151 27870000.000061843544 262864330.287345588207 1 60328.421036541 2024-01-19T10:06:17.557185+00:00 19994330.287309434265 27870000.000031065196 262864330.287336796522 1 60328.421048114 2024-01-19T10:06:18.557032+00:00 19994330.287427634001 27870000.000066619366 262864330.287490546703 1 60328.421059881 2024-01-19T10:06:19.573732+00:00 19994330.287390738726 27870000.000024903566 262864330.287411957979 1 60328.421071419 2024-01-19T10:06:20.570575+00:00 19994330.287240542471 27870000.000034216791 262864330.287271052599 1 60328.421082910 2024-01-19T10:06:21.563411+00:00 19994330.287337068468 27870000.000022895634 262864330.287356257439 1 60328.421094471 2024-01-19T10:06:22.562241+00:00 19994330.287230342627 27869999.999953851104 262864330.287180513144 1 60328.421106027 2024-01-19T10:06:23.560734+00:00 19994330.287170164287 27869999.999924596399 262864330.287091076374 1 60328.421117630 2024-01-19T10:06:24.563268+00:00 19994330.287262868136 27869999.999986026436 262864330.287245184183 1 60328.421129228 2024-01-19T10:06:25.565263+00:00 19994330.287305753678 27870000.000009134412 262864330.287311166525 1 60328.421140753 2024-01-19T10:06:26.561081+00:00 19994330.287413954735 27870000.000042207539 262864330.287452459335 1 60328.421152338 2024-01-19T10:06:27.562029+00:00 19994330.287388585508 27870000.000006400049 262864330.287391304970 1 60328.421163935 2024-01-19T10:06:28.563995+00:00 19994330.287109926343 27870000.000028651208 262864330.287134885788 1 60328.421175518 2024-01-19T10:06:29.564764+00:00 19994330.287453625351 27870000.000014107674 262864330.287464022636 1 60328.421187067 2024-01-19T10:06:30.562603+00:00 19994330.287450894713 27870000.000033948570 262864330.287481129169 1 60328.421198640 2024-01-19T10:06:31.562454+00:00 19994330.287313055247 27869999.999965287745 262864330.287274628878 1 60328.421210241 2024-01-19T10:06:32.564788+00:00 19994330.287158187479 27869999.999993938953 262864330.287148445845 1 60328.421221763 2024-01-19T10:06:33.560347+00:00 19994330.287278175354 27869999.999948710203 262864330.287223190069 1 60328.421233351 2024-01-19T10:06:34.561575+00:00 19994330.287300821394 27869999.999971315265 262864330.287268459797 1 60328.421244924 2024-01-19T10:06:35.561443+00:00 19994330.287488754839 27869999.999954864383 262864330.287439942360 1 60328.421256610 2024-01-19T10:06:36.571110+00:00 19994330.287175118923 27870000.000003430992 262864330.287174850702 1 60328.421268040 2024-01-19T10:06:37.558685+00:00 19994330.287518247962 27870000.000005006790 262864330.287519574165 1 60328.421279635 2024-01-19T10:06:38.560434+00:00 19994330.287091281265 27870000.000039625913 262864330.287127226591 1 60328.421291281 2024-01-19T10:06:39.566735+00:00 19994330.287603266537 27870000.000040482730 262864330.287640035152 1 60328.421302769 2024-01-19T10:06:40.559235+00:00 19994330.287345938385 27870000.000061817467 262864330.287404060364 1 60328.421314356 2024-01-19T10:06:41.560388+00:00 19994330.287126902491 27869999.999994084239 262864330.287117302418 1 60328.421325967 2024-01-19T10:06:42.563554+00:00 19994330.287218146026 27870000.000005770475 262864330.287220239639 1 60328.421337546 2024-01-19T10:06:43.563994+00:00 19994330.287246096879 27869999.999972432852 262864330.287214845419 1 60328.421349270 2024-01-19T10:06:44.576901+00:00 19994330.287458006293 27869999.999971773475 262864330.287426084280 1 60328.421360807 2024-01-19T10:06:45.573761+00:00 19994330.287138421088 27869999.999978642911 262864330.287113368511 1 60328.421372298 2024-01-19T10:06:46.566551+00:00 19994330.287497531623 27870000.000009804964 262864330.287503629923 1 60328.421383820 2024-01-19T10:06:47.562104+00:00 19994330.287280902267 27870000.000029318035 262864330.287306547165 1 60328.421395554 2024-01-19T10:06:48.575833+00:00 19994330.287376902997 27869999.999995902181 262864330.287369102240 1 60328.421406969 2024-01-19T10:06:49.562122+00:00 19994330.287416040897 27870000.000076789409 262864330.287489145994 1 60328.421418513 2024-01-19T10:06:50.559509+00:00 19994330.287360459566 27870000.000051248819 262864330.287408024073 1 60328.421430130 2024-01-19T10:06:51.563259+00:00 19994330.287237294018 27869999.999998789281 262864330.287232369184 1 60328.421441786 2024-01-19T10:06:52.570277+00:00 19994330.287106730044 27870000.000033121556 262864330.287136137486 1 60328.421453275 2024-01-19T10:06:53.562976+00:00 19994330.287375859916 27869999.999917872250 262864330.287290036678 1 60328.421464820 2024-01-19T10:06:54.560446+00:00 19994330.287503536791 27869999.999983511865 262864330.287483364344 1 60328.421476476 2024-01-19T10:06:55.567511+00:00 19994330.287219561636 27870000.000006403774 262864330.287222266197 1 60328.421488137 2024-01-19T10:06:56.575088+00:00 19994330.287346664816 27869999.999916907400 262864330.287259876728 1 60328.421499709 2024-01-19T10:06:57.574808+00:00 19994330.287338498980 27869999.999979421496 262864330.287314236164 1 60328.421511306 2024-01-19T10:06:58.576845+00:00 19994330.287335980684 27869999.999992489815 262864330.287324786186 1 60328.421522944 2024-01-19T10:06:59.582363+00:00 19994330.287343751639 27870000.000002849847 262864330.287342905998 1 60328.421534237 2024-01-19T10:07:00.558134+00:00 19994330.287431981415 27870000.000055775046 262864330.287484079599 1 60328.421545975 2024-01-19T10:07:01.572264+00:00 19994330.287208590657 27869999.999988947064 262864330.287193834782 1 60328.421557502 2024-01-19T10:07:02.568193+00:00 19994330.287322830409 27870000.000063326210 262864330.287382453680 1 60328.421568973 2024-01-19T10:07:03.559307+00:00 19994330.287275843322 27869999.999984797090 262864330.287256956100 1 60328.421580562 2024-01-19T10:07:04.560557+00:00 19994330.287318687886 27869999.999970786273 262864330.287285774946 1 60328.421592181 2024-01-19T10:07:05.564414+00:00 19994330.287216302007 27869999.999957479537 262864330.287170082331 1 60328.421603734 2024-01-19T10:07:06.562605+00:00 19994330.287425540388 27869999.999974213541 262864330.287396073341 1 60328.421615264 2024-01-19T10:07:07.558816+00:00 19994330.287313841283 27869999.999998632818 262864330.287308782339 1 60328.421626858 2024-01-19T10:07:08.560583+00:00 19994330.287152342498 27869999.999976262450 262864330.287124931812 1 60328.421638428 2024-01-19T10:07:09.560173+00:00 19994330.287415239960 27870000.000016696751 262864330.287428230047 1 60328.421649967 2024-01-19T10:07:10.557177+00:00 19994330.287329055369 27870000.000008404255 262864330.287333756685 1 60328.421661576 2024-01-19T10:07:11.560138+00:00 19994330.287404201925 27870000.000034473836 262864330.287434995174 1 60328.421673160 2024-01-19T10:07:12.560987+00:00 19994330.287170756608 27870000.000016044825 262864330.287183105946 1 60328.421684707 2024-01-19T10:07:13.558635+00:00 19994330.287337034941 27870000.000016149133 262864330.287349492311 1 60328.421696309 2024-01-19T10:07:14.561109+00:00 19994330.287231519818 27870000.000055748969 262864330.287283599377 1 60328.421707940 2024-01-19T10:07:15.566055+00:00 19994330.287487737834 27869999.999987814575 262864330.287471860647 1 60328.421719428 2024-01-19T10:07:16.558552+00:00 19994330.287339694798 27869999.999944306910 262864330.287280291319 1 60328.421730989 2024-01-19T10:07:17.557421+00:00 19994330.287212539464 27869999.999962028116 262864330.287170886993 1 60328.421742627 2024-01-19T10:07:18.563019+00:00 19994330.287218462676 27869999.999967563897 262864330.287182331085 1 60328.421754142 2024-01-19T10:07:19.557854+00:00 19994330.287132814527 27870000.000017795712 262864330.287146925926 1 60328.421765845 2024-01-19T10:07:20.569005+00:00 19994330.287596613169 27870000.000002700835 262864330.287595629692 1 60328.421777349 2024-01-19T10:07:21.563003+00:00 19994330.287324279547 27870000.000043533742 262864330.287364125252 1 60328.421789079 2024-01-19T10:07:22.576376+00:00 19994330.287344355136 27870000.000037886202 262864330.287378549576 1 60328.421800502 2024-01-19T10:07:23.563376+00:00 19994330.287238843739 27870000.000035453588 262864330.287270605564 1 60328.421812120 2024-01-19T10:07:24.567168+00:00 19994330.287401676178 27870000.000022247434 262864330.287420213223 1 60328.421823684 2024-01-19T10:07:25.566274+00:00 19994330.287319291383 27869999.999968353659 262864330.287283957005 1 60328.421835711 2024-01-19T10:07:26.605469+00:00 19994330.287375494838 27870000.000022031367 262864330.287393808365 1 60328.421846842 2024-01-19T10:07:27.567200+00:00 19994330.287175644189 27869999.999963905662 262864330.287135869265 1 60328.421858473 2024-01-19T10:07:28.572077+00:00 19994330.287318438292 27869999.999987330288 262864330.287302076817 1 60328.421869922 2024-01-19T10:07:29.561274+00:00 19994330.287332195789 27869999.999955285341 262864330.287283807993 1 60328.421881512 2024-01-19T10:07:30.562672+00:00 19994330.287141088396 27869999.999989714473 262864330.287127107382 1 60328.421893100 2024-01-19T10:07:31.563807+00:00 19994330.287348918617 27870000.000034175813 262864330.287379413843 1 60328.421904729 2024-01-19T10:07:32.568551+00:00 19994330.287534546107 27870000.000015795231 262864330.287546634674 1 60328.421916300 2024-01-19T10:07:33.568369+00:00 19994330.287373591214 27870000.000014618039 262864330.287384510040 1 60328.421927880 2024-01-19T10:07:34.568883+00:00 19994330.287198305130 27870000.000038724393 262864330.287233322859 1 60328.421939527 2024-01-19T10:07:35.575129+00:00 19994330.287432000041 27870000.000017277896 262864330.287445604801 1 60328.421950882 2024-01-19T10:07:36.556180+00:00 19994330.287464305758 27869999.999956808984 262864330.287417411804 1 60328.421962575 2024-01-19T10:07:37.566475+00:00 19994330.287520263344 27869999.999994326383 262864330.287510901690 1 60328.421974137 2024-01-19T10:07:38.565462+00:00 19994330.287044275552 27869999.999975316226 262864330.287015914917 1 60328.421985956 2024-01-19T10:07:39.586608+00:00 19994330.287274878472 27869999.999947652221 262864330.287218838930 1 60328.421997417 2024-01-19T10:07:40.576843+00:00 19994330.287338458002 27869999.999971866608 262864330.287306636572 1 60328.422008859 2024-01-19T10:07:41.565399+00:00 19994330.287290070206 27870000.000011142343 262864330.287297517061 1 60328.422020419 2024-01-19T10:07:42.564185+00:00 19994330.287370327860 27870000.000011581928 262864330.287378221750 1 60328.422032003 2024-01-19T10:07:43.565069+00:00 19994330.287336979061 27870000.000023595989 262864330.287356883287 1 60328.422043578 2024-01-19T10:07:44.565135+00:00 19994330.287208020687 27869999.999961521477 262864330.287165850401 1 60328.422055148 2024-01-19T10:07:45.564768+00:00 19994330.287471856922 27870000.000034376979 262864330.287502557039 1 60328.422066682 2024-01-19T10:07:46.561283+00:00 19994330.287300687283 27870000.000026904047 262864330.287323892117 1 60328.422078338 2024-01-19T10:07:47.568377+00:00 19994330.287275336683 27869999.999986462295 262864330.287258118391 1 60328.422089905 2024-01-19T10:07:48.567778+00:00 19994330.287451848388 27870000.000005055219 262864330.287453234196 1 60328.422101401 2024-01-19T10:07:49.561067+00:00 19994330.287265274674 27869999.999944187701 262864330.287205755711 1 60328.422113019 2024-01-19T10:07:50.564864+00:00 19994330.287364214659 27869999.999949291348 262864330.287309795618 1 60328.422124620 2024-01-19T10:07:51.567133+00:00 19994330.287319172174 27869999.999990202487 262864330.287305682898 1 60328.422136164 2024-01-19T10:07:52.564581+00:00 19994330.287393815815 27870000.000001952052 262864330.287392079830 1 60328.422147957 2024-01-19T10:07:53.583453+00:00 19994330.287127185613 27870000.000006586313 262864330.287130087614 1 60328.422159334 2024-01-19T10:07:54.566444+00:00 19994330.287521257997 27870000.000041600317 262864330.287559151649 1 60328.422170855 2024-01-19T10:07:55.561901+00:00 19994330.287238147110 27870000.000012177974 262864330.287246644497 1 60328.422182386 2024-01-19T10:07:56.558125+00:00 19994330.287455551326 27870000.000052846968 262864330.287504702806 1 60328.422194097 2024-01-19T10:07:57.569992+00:00 19994330.287170737982 27870000.000035375357 262864330.287202417850 1 60328.422205603 2024-01-19T10:07:58.564100+00:00 19994330.287272483110 27870000.000011224300 262864330.287280023098 1 60328.422217266 2024-01-19T10:07:59.571754+00:00 19994330.287442684174 27869999.999974489212 262864330.287413477898 1 60328.422228880 2024-01-19T10:08:00.575260+00:00 19994330.287337157875 27870000.000005383044 262864330.287338852882 1 60328.422240463 2024-01-19T10:08:01.576006+00:00 19994330.287244368345 27869999.999941617250 262864330.287182301283 1 60328.422251983 2024-01-19T10:08:02.571279+00:00 19994330.287302378565 27869999.999944198877 262864330.287242889404 1 60328.422263531 2024-01-19T10:08:03.569054+00:00 19994330.287474922836 27869999.999994043261 262864330.287465274334 1 60328.422274976 2024-01-19T10:08:04.557946+00:00 19994330.287096701562 27870000.000007327646 262864330.287100344896 1 60328.422286584 2024-01-19T10:08:05.560842+00:00 19994330.287279710174 27869999.999982863665 262864330.287258863449 1 60328.422298145 2024-01-19T10:08:06.559703+00:00 19994330.287206217647 27870000.000034309924 262864330.287236809731 1 60328.422309698 2024-01-19T10:08:07.557905+00:00 19994330.287388265133 27870000.000021327287 262864330.287405908108 1 60328.422321332 2024-01-19T10:08:08.563050+00:00 19994330.287422023714 27870000.000035010278 262864330.287453353405 1 60328.422332839 2024-01-19T10:08:09.557268+00:00 19994330.287381805480 27869999.999974139035 262864330.287352234125 1 60328.422344459 2024-01-19T10:08:10.561278+00:00 19994330.287139791995 27869999.999977927655 262864330.287114024162 1 60328.422356059 2024-01-19T10:08:11.563525+00:00 19994330.287352871150 27870000.000015676022 262864330.287364840508 1 60328.422367658 2024-01-19T10:08:12.565647+00:00 19994330.287337884307 27869999.999940652400 262864330.287274837494 1 60328.422379127 2024-01-19T10:08:13.556582+00:00 19994330.287365693599 27869999.999952148646 262864330.287314146757 1 60328.422390772 2024-01-19T10:08:14.562689+00:00 19994330.287118442357 27870000.000023741275 262864330.287138491869 1 60328.422402354 2024-01-19T10:08:15.563379+00:00 19994330.287447296083 27869999.999970287085 262864330.287413895130 1 60328.422413959 2024-01-19T10:08:16.566075+00:00 19994330.287341240793 27869999.999996595085 262864330.287334144115 1 60328.422425537 2024-01-19T10:08:17.566403+00:00 19994330.287359867245 27870000.000082168728 262864330.287438333035 1 60328.422437094 2024-01-19T10:08:18.564922+00:00 19994330.287497069687 27869999.999983504415 262864330.287476867437 1 60328.422448711 2024-01-19T10:08:19.568625+00:00 19994330.287285555154 27870000.000002995133 262864330.287284851074 1 60328.422460317 2024-01-19T10:08:20.571374+00:00 19994330.287417571992 27870000.000028673559 262864330.287442535162 1 60328.422471805 2024-01-19T10:08:21.563915+00:00 19994330.287279009819 27869999.999991033226 262864330.287266343832 1 60328.422483384 2024-01-19T10:08:22.564354+00:00 19994330.287326950580 27869999.999980308115 262864330.287303566933 1 60328.422494924 2024-01-19T10:08:23.561419+00:00 19994330.287456814200 27869999.999929133803 262864330.287382245064 1 60328.422506459 2024-01-19T10:08:24.558084+00:00 19994330.287328515202 27869999.999943558127 262864330.287268370390 1 60328.422518088 2024-01-19T10:08:25.562830+00:00 19994330.287301469594 27869999.999976120889 262864330.287273913622 1 60328.422529721 2024-01-19T10:08:26.567852+00:00 19994330.287354514003 27870000.000012286007 262864330.287363111973 1 60328.422541205 2024-01-19T10:08:27.560081+00:00 19994330.287237290293 27870000.000019520521 262864330.287253111601 1 60328.422552806 2024-01-19T10:08:28.562433+00:00 19994330.287268169224 27869999.999994430691 262864330.287258893251 1 60328.422564326 2024-01-19T10:08:29.557755+00:00 19994330.287364374846 27870000.000074677169 262864330.287435352802 1 60328.422575906 2024-01-19T10:08:30.558258+00:00 19994330.287328779697 27869999.999998562038 262864330.287323653698 1 60328.422587477 2024-01-19T10:08:31.558021+00:00 19994330.287397831678 27870000.000016439706 262864330.287410587072 1 60328.422599044 2024-01-19T10:08:32.557403+00:00 19994330.287412386388 27870000.000005420297 262864330.287414103746 1 60328.422610685 2024-01-19T10:08:33.563200+00:00 19994330.287099178880 27869999.999962251633 262864330.287057727575 1 60328.422622194 2024-01-19T10:08:34.557532+00:00 19994330.287254307419 27869999.999972064048 262864330.287222683430 1 60328.422633836 2024-01-19T10:08:35.563458+00:00 19994330.287332691252 27869999.999995820224 262864330.287324815989 1 60328.422645446 2024-01-19T10:08:36.566542+00:00 19994330.287531327456 27869999.999974239618 262864330.287501871586 1 60328.422656921 2024-01-19T10:08:37.558003+00:00 19994330.287261012942 27870000.000058136880 262864330.287315458059 1 60328.422668532 2024-01-19T10:08:38.561148+00:00 19994330.287499472499 27870000.000045072287 262864330.287540853024 1 60328.422680077 2024-01-19T10:08:39.558654+00:00 19994330.287379138172 27870000.000055197626 262864330.287430644035 1 60328.422691640 2024-01-19T10:08:40.557680+00:00 19994330.287360250950 27870000.000012770295 262864330.287369310856 1 60328.422703256 2024-01-19T10:08:41.561365+00:00 19994330.287400025874 27870000.000031258911 262864330.287427604198 1 60328.422714798 2024-01-19T10:08:42.558512+00:00 19994330.287141680717 27870000.000014975667 262864330.287152945995 1 60328.422726435 2024-01-19T10:08:43.563967+00:00 19994330.287582732737 27869999.999977096915 262864330.287556141615 1 60328.422738005 2024-01-19T10:08:44.563642+00:00 19994330.287291847169 27869999.999988332391 262864330.287276476622 1 60328.422749595 2024-01-19T10:08:45.564966+00:00 19994330.287253264338 27869999.999966230243 262864330.287215799093 1 60328.422761176 2024-01-19T10:08:46.565593+00:00 19994330.287186414003 27869999.999989960343 262864330.287172675133 1 60328.422772650 2024-01-19T10:08:47.556962+00:00 19994330.287435155362 27869999.999988973141 262864330.287420421839 1 60328.422784252 2024-01-19T10:08:48.559369+00:00 19994330.287566114217 27870000.000006217510 262864330.287568658590 1 60328.422795884 2024-01-19T10:08:49.564402+00:00 19994330.287428345531 27870000.000030346215 262864330.287454992533 1 60328.422807437 2024-01-19T10:08:50.562550+00:00 19994330.287233904004 27870000.000066664070 262864330.287296891212 1 60328.422819081 2024-01-19T10:08:51.568575+00:00 19994330.287558428943 27870000.000016618520 262864330.287571370602 1 60328.422830671 2024-01-19T10:08:52.569961+00:00 19994330.287170164287 27869999.999993678182 262864330.287160158157 1 60328.422842216 2024-01-19T10:08:53.567443+00:00 19994330.287291973829 27870000.000046953559 262864330.287335246801 1 60328.422853746 2024-01-19T10:08:54.563642+00:00 19994330.287190385163 27869999.999990127981 262864330.287176817656 1 60328.422865393 2024-01-19T10:08:55.569928+00:00 19994330.287373948842 27869999.999969668686 262864330.287339925766 1 60328.422876892 2024-01-19T10:08:56.563491+00:00 19994330.287392694503 27870000.000004827976 262864330.287393838167 1 60328.422888569 2024-01-19T10:08:57.572303+00:00 19994330.287234358490 27869999.999988198280 262864330.287218868732 1 60328.422900011 2024-01-19T10:08:58.560965+00:00 19994330.287146896124 27870000.000010065734 262864330.287153273821 1 60328.422911596 2024-01-19T10:08:59.561906+00:00 19994330.287453535944 27870000.000020943582 262864330.287470787764 1 60328.422923110 2024-01-19T10:09:00.556718+00:00 19994330.287224136293 27870000.000015787780 262864330.287236243486 1 60328.422934832 2024-01-19T10:09:01.569458+00:00 19994330.287349391729 27870000.000071208924 262864330.287416905165 1 60328.422946373 2024-01-19T10:09:02.566625+00:00 19994330.287396680564 27870000.000049300492 262864330.287442266941 1 60328.422957909 2024-01-19T10:09:03.563359+00:00 19994330.287241883576 27870000.000013694167 262864330.287251889706 1 60328.422969500 2024-01-19T10:09:04.564807+00:00 19994330.287525128573 27869999.999992862344 262864330.287514269352 1 60328.422981063 2024-01-19T10:09:05.563865+00:00 19994330.287216480821 27869999.999986596406 262864330.287199378014 1 60328.422992583 2024-01-19T10:09:06.559193+00:00 19994330.287178318948 27869999.999952245504 262864330.287126868963 1 60328.423004188 2024-01-19T10:09:07.561807+00:00 19994330.287315588444 27869999.999972380698 262864330.287284255028 1 60328.423015728 2024-01-19T10:09:08.558873+00:00 19994330.287319492549 27869999.999969694763 262864330.287285476923 1 60328.423027290 2024-01-19T10:09:09.557813+00:00 19994330.287249270827 27870000.000007573515 262864330.287253141403 1 60328.423038919 2024-01-19T10:09:10.562569+00:00 19994330.287316076458 27870000.000038847327 262864330.287351250648 1 60328.423050543 2024-01-19T10:09:11.566925+00:00 19994330.287354666740 27869999.999985612929 262864330.287336587906 1 60328.423062043 2024-01-19T10:09:12.560483+00:00 19994330.287118714303 27870000.000007357448 262864330.287122368813 1 60328.423073639 2024-01-19T10:09:13.562413+00:00 19994330.287393435836 27869999.999984625727 262864330.287374377251 1 60328.423085211 2024-01-19T10:09:14.562215+00:00 19994330.287366129458 27870000.000024255365 262864330.287386685610 1 60328.423096730 2024-01-19T10:09:15.557491+00:00 19994330.287242051214 27869999.999973192811 262864330.287211537361 1 60328.423108327 2024-01-19T10:09:16.559420+00:00 19994330.287348169833 27869999.999958559871 262864330.287303060293 1 60328.423119912 2024-01-19T10:09:17.560416+00:00 19994330.287296257913 27870000.000013548881 262864330.287306129932 1 60328.423131498 2024-01-19T10:09:18.561402+00:00 19994330.287307836115 27869999.999995760620 262864330.287299901247 1 60328.423143152 2024-01-19T10:09:19.568357+00:00 19994330.287249054760 27869999.999958705157 262864330.287204056978 1 60328.423154865 2024-01-19T10:09:20.580389+00:00 19994330.287165250629 27870000.000001605600 262864330.287163168192 1 60328.423166317 2024-01-19T10:09:21.569805+00:00 19994330.287320282310 27870000.000025082380 262864330.287341684103 1 60328.423177779 2024-01-19T10:09:22.560103+00:00 19994330.287310361862 27870000.000034011900 262864330.287340670824 1 60328.423189485 2024-01-19T10:09:23.571535+00:00 19994330.287444479764 27870000.000005349517 262864330.287446141243 1 60328.423200969 2024-01-19T10:09:24.563704+00:00 19994330.287126392126 27870000.000016789883 262864330.287139475346 1 60328.423212523 2024-01-19T10:09:25.562007+00:00 19994330.287522349507 27869999.999968606979 262864330.287487268448 1 60328.423224123 2024-01-19T10:09:26.564259+00:00 19994330.287186235189 27869999.999961975962 262864330.287144511938 1 60328.423235663 2024-01-19T10:09:27.561293+00:00 19994330.287342585623 27869999.999971844256 262864330.287310719490 1 60328.423247185 2024-01-19T10:09:28.556762+00:00 19994330.287208337337 27869999.999967798591 262864330.287172466516 1 60328.423258771 2024-01-19T10:09:29.557818+00:00 19994330.287283260375 27869999.999998927116 262864330.287278503180 1 60328.423270419 2024-01-19T10:09:30.564225+00:00 19994330.287193842232 27870000.000011362135 262864330.287201493979 1 60328.423281900 2024-01-19T10:09:31.556143+00:00 19994330.287621092051 27870000.000024102628 262864330.287641495466 1 60328.423293497 2024-01-19T10:09:32.558157+00:00 19994330.287230066955 27869999.999998960644 262864330.287225335836 1 60328.423305071 2024-01-19T10:09:33.558182+00:00 19994330.287341929972 27870000.000021480024 262864330.287359714508 1 60328.423316637 2024-01-19T10:09:34.557446+00:00 19994330.287435565144 27870000.000033456832 262864330.287465333939 1 60328.423328203 2024-01-19T10:09:35.556772+00:00 19994330.287100993097 27869999.999944105744 262864330.287041395903 1 60328.423339780 2024-01-19T10:09:36.557028+00:00 19994330.287122674286 27869999.999990276992 262864330.287109255791 1 60328.423351346 2024-01-19T10:09:37.556267+00:00 19994330.287266489118 27870000.000040214509 262864330.287303000689 1 60328.423362963 2024-01-19T10:09:38.560039+00:00 19994330.287355169654 27869999.999954558909 262864330.287306010723 1 60328.423374570 2024-01-19T10:09:39.562875+00:00 19994330.287184782326 27869999.999959323555 262864330.287140399218 1 60328.423386110 2024-01-19T10:09:40.559946+00:00 19994330.287529509515 27869999.999957457185 262864330.287483245134 1 60328.423397645 2024-01-19T10:09:41.556522+00:00 19994330.287381008267 27869999.999993596226 262864330.287370920181 1 60328.423409282 2024-01-19T10:09:42.561931+00:00 19994330.287322416902 27870000.000005450100 262864330.287324190140 1 60328.423420834 2024-01-19T10:09:43.560102+00:00 19994330.287257116288 27870000.000074103475 262864330.287327498198 1 60328.423432381 2024-01-19T10:09:44.557745+00:00 19994330.287399258465 27870000.000032886863 262864330.287428468466 1 60328.423443973 2024-01-19T10:09:45.559232+00:00 19994330.287244156003 27870000.000013999641 262864330.287254452705 1 60328.423455527 2024-01-19T10:09:46.557550+00:00 19994330.287188649178 27869999.999979089946 262864330.287164032459 1 60328.423467112 2024-01-19T10:09:47.558469+00:00 19994330.287601999938 27869999.999990701675 262864330.287589013577 1 60328.423478688 2024-01-19T10:09:48.558638+00:00 19994330.287185166031 27869999.999956440181 262864330.287137895823 1 60328.423490308 2024-01-19T10:09:49.562642+00:00 19994330.287302456796 27869999.999990157783 262864330.287288933992 1 60328.423501838 2024-01-19T10:09:50.558802+00:00 19994330.287342913449 27869999.999940704554 262864330.287279903889 1 60328.423513440 2024-01-19T10:09:51.561223+00:00 19994330.287261940539 27869999.999993953854 262864330.287252187729 1 60328.423525003 2024-01-19T10:09:52.560249+00:00 19994330.287237714976 27869999.999999806285 262864330.287233829498 1 60328.423536548 2024-01-19T10:09:53.557767+00:00 19994330.287381432950 27870000.000021561980 262864330.287399321795 1 60328.423548133 2024-01-19T10:09:54.558676+00:00 19994330.287580270320 27870000.000037953258 262864330.287614554167 1 60328.423559706 2024-01-19T10:09:55.558578+00:00 19994330.287275541574 27869999.999974057078 262864330.287245929241 1 60328.423571248 2024-01-19T10:09:56.555820+00:00 19994330.287190392613 27870000.000024721026 262864330.287211418152 1 60328.423582892 2024-01-19T10:09:57.561905+00:00 19994330.287261508405 27870000.000061437488 262864330.287319272757 1 60328.423594398 2024-01-19T10:09:58.556040+00:00 19994330.287363279611 27869999.999976158142 262864330.287335753441 1 60328.423606004 2024-01-19T10:09:59.558696+00:00 19994330.287363741547 27869999.999973915517 262864330.287333965302 1 60328.423617560 2024-01-19T10:10:00.557227+00:00 19994330.287107381970 27869999.999975867569 262864330.287079542875 1 60328.423629246 2024-01-19T10:10:01.566816+00:00 19994330.287313934416 27869999.999983977526 262864330.287294209003 1 60328.423640878 2024-01-19T10:10:02.571875+00:00 19994330.287427015603 27869999.999965701252 262864330.287389010191 1 60328.423652506 2024-01-19T10:10:03.576492+00:00 19994330.287211582065 27870000.000002138317 262864330.287210047245 1 60328.423664034 2024-01-19T10:10:04.572549+00:00 19994330.287607073784 27870000.000052869320 262864330.287656247616 1 60328.423675647 2024-01-19T10:10:05.575909+00:00 19994330.287254869938 27870000.000006739050 262864330.287257909775 1 60328.423687116 2024-01-19T10:10:06.566804+00:00 19994330.287364892662 27870000.000052906573 262864330.287414103746 1 60328.423698677 2024-01-19T10:10:07.565674+00:00 19994330.287324201316 27870000.000045455992 262864330.287365943193 1 60328.423710234 2024-01-19T10:10:08.564274+00:00 19994330.287211921066 27870000.000021204352 262864330.287229448557 1 60328.423721855 2024-01-19T10:10:09.568212+00:00 19994330.287353351712 27869999.999955281615 262864330.287304937840 1 60328.423733427 2024-01-19T10:10:10.568059+00:00 19994330.287452414632 27869999.999983981252 262864330.287432670593 1 60328.423744943 2024-01-19T10:10:11.563038+00:00 19994330.287235207856 27869999.999967910349 262864330.287199407816 1 60328.423756484 2024-01-19T10:10:12.560227+00:00 19994330.287304006517 27869999.999965302646 262864330.287265628576 1 60328.423768152 2024-01-19T10:10:13.568292+00:00 19994330.287287957966 27870000.000000048429 262864330.287284314632 1 60328.423779723 2024-01-19T10:10:14.568060+00:00 19994330.287253197283 27870000.000003211200 262864330.287252724171 1 60328.423791621 2024-01-19T10:10:15.596075+00:00 19994330.287456788123 27870000.000013910234 262864330.287467002869 1 60328.423802835 2024-01-19T10:10:16.564931+00:00 19994330.287094768137 27870000.000049732625 262864330.287140816450 1 60328.423814406 2024-01-19T10:10:17.564685+00:00 19994330.287582289428 27870000.000003933907 262864330.287582516670 1 60328.423826125 2024-01-19T10:10:18.577252+00:00 19994330.287311833352 27870000.000006604940 262864330.287314742804 1 60328.423837527 2024-01-19T10:10:19.562294+00:00 19994330.287313282490 27870000.000055406243 262864330.287364989519 1 60328.423849142 2024-01-19T10:10:20.565851+00:00 19994330.287299633026 27869999.999968845397 262864330.287264794111 1 60328.423860694 2024-01-19T10:10:21.563936+00:00 19994330.287207908928 27869999.999981779605 262864330.287185996771 1 60328.423872351 2024-01-19T10:10:22.571127+00:00 19994330.287323959172 27869999.999955441803 262864330.287275701761 1 60328.423883778 2024-01-19T10:10:23.558448+00:00 19994330.287192445248 27869999.999944299459 262864330.287133038044 1 60328.423895434 2024-01-19T10:10:24.565492+00:00 19994330.287358500063 27869999.999983604997 262864330.287338405848 1 60328.423906922 2024-01-19T10:10:25.558048+00:00 19994330.287444278598 27870000.000024080276 262864330.287464678288 1 60328.423918484 2024-01-19T10:10:26.557030+00:00 19994330.287233538926 27870000.000008698553 262864330.287238538265 1 60328.423930055 2024-01-19T10:10:27.556744+00:00 19994330.287386868149 27869999.999992892146 262864330.287376075983 1 60328.423941695 2024-01-19T10:10:28.562437+00:00 19994330.287443876266 27870000.000047117472 262864330.287487298250 1 60328.423953203 2024-01-19T10:10:29.556714+00:00 19994330.287490814924 27870000.000024531037 262864330.287511646748 1 60328.423964791 2024-01-19T10:10:30.557945+00:00 19994330.287453494966 27869999.999975658953 262864330.287425458431 1 60328.423976412 2024-01-19T10:10:31.562017+00:00 19994330.287576965988 27869999.999972347170 262864330.287545621395 1 60328.423987929 2024-01-19T10:10:32.557029+00:00 19994330.287231326103 27869999.999944120646 262864330.287171751261 1 60328.423999502 2024-01-19T10:10:33.556976+00:00 19994330.287343733013 27869999.999977041036 262864330.287317097187 1 60328.424011093 2024-01-19T10:10:34.558450+00:00 19994330.287313684821 27870000.000010561198 262864330.287320554256 1 60328.424022687 2024-01-19T10:10:35.560156+00:00 19994330.287384387106 27869999.999978180975 262864330.287358880043 1 60328.424034307 2024-01-19T10:10:36.564096+00:00 19994330.287384979427 27869999.999978564680 262864330.287359863520 1 60328.424045869 2024-01-19T10:10:37.563055+00:00 19994330.287382144481 27870000.000051639974 262864330.287430107594 1 60328.424057441 2024-01-19T10:10:38.562895+00:00 19994330.287241358310 27870000.000013086945 262864330.287250757217 1 60328.424069026 2024-01-19T10:10:39.563911+00:00 19994330.287541463971 27870000.000054769218 262864330.287592530251 1 60328.424080564 2024-01-19T10:10:40.560682+00:00 19994330.287087313831 27869999.999983269721 262864330.287066906691 1 60328.424092095 2024-01-19T10:10:41.556989+00:00 19994330.287265464664 27870000.000031791627 262864330.287293553352 1 60328.424103693 2024-01-19T10:10:42.559109+00:00 19994330.287305045873 27869999.999994821846 262864330.287296175957 1 60328.424115261 2024-01-19T10:10:43.558550+00:00 19994330.287454556674 27869999.999981090426 262864330.287431955338 1 60328.424126825 2024-01-19T10:10:44.557725+00:00 19994330.287281580269 27869999.999945785850 262864330.287223666906 1 60328.424138448 2024-01-19T10:10:45.561880+00:00 19994330.287253007293 27870000.000004414469 262864330.287253737450 1 60328.424149989 2024-01-19T10:10:46.559074+00:00 19994330.287511907518 27869999.999985791743 262864330.287494003773 1 60328.424161577 2024-01-19T10:10:47.560256+00:00 19994330.287199147046 27870000.000032614917 262864330.287228047848 1 60328.424173143 2024-01-19T10:10:48.559512+00:00 19994330.287116710097 27870000.000003725290 262864330.287116736174 1 60328.424184706 2024-01-19T10:10:49.558620+00:00 19994330.287456117570 27869999.999990973622 262864330.287443399429 1 60328.424196338 2024-01-19T10:10:50.563627+00:00 19994330.287296324968 27870000.000002238899 262864330.287294864655 1 60328.424207828 2024-01-19T10:10:51.556359+00:00 19994330.287395697087 27870000.000016104430 262864330.287408083677 1 60328.424219408 2024-01-19T10:10:52.556834+00:00 19994330.287364408374 27869999.999999810010 262864330.287360548973 1 60328.424230976 2024-01-19T10:10:53.556310+00:00 19994330.287254225463 27869999.999973036349 262864330.287223547697 1 60328.424242564 2024-01-19T10:10:54.557522+00:00 19994330.287286311388 27869999.999990116805 262864330.287272721529 1 60328.424254131 2024-01-19T10:10:55.556910+00:00 19994330.287426505238 27869999.999949872494 262864330.287372678518 1 60328.424265736 2024-01-19T10:10:56.559599+00:00 19994330.287255477160 27870000.000013668090 262864330.287265449762 1 60328.424277300 2024-01-19T10:10:57.558754+00:00 19994330.287321053445 27869999.999966688454 262864330.287284046412 1 60328.424288904 2024-01-19T10:10:58.561312+00:00 19994330.287251241505 27870000.000017050654 262864330.287264585495 1 60328.424300428 2024-01-19T10:10:59.557039+00:00 19994330.287406746298 27869999.999985869974 262864330.287388920784 1 60328.424312039 2024-01-19T10:11:00.560142+00:00 19994330.287374578416 27870000.000048495829 262864330.287419378757 1 60328.424323772 2024-01-19T10:11:01.573922+00:00 19994330.287532277405 27870000.000028628856 262864330.287557214499 1 60328.424335273 2024-01-19T10:11:02.567579+00:00 19994330.287260100245 27869999.999988857657 262864330.287245273590 1 60328.424346788 2024-01-19T10:11:03.562496+00:00 19994330.287338536233 27869999.999993257225 262864330.287328094244 1 60328.424358380 2024-01-19T10:11:04.563994+00:00 19994330.287132401019 27869999.999940291047 262864330.287068992853 1 60328.424369985 2024-01-19T10:11:05.566676+00:00 19994330.287359427661 27869999.999957323074 262864330.287313044071 1 60328.424381616 2024-01-19T10:11:06.571639+00:00 19994330.287237666547 27869999.999981041998 262864330.287215024233 1 60328.424393057 2024-01-19T10:11:07.560125+00:00 19994330.287534814328 27869999.999988660216 262864330.287519782782 1 60328.424404620 2024-01-19T10:11:08.559153+00:00 19994330.287305630744 27869999.999994069338 262864330.287295997143 1 60328.424416241 2024-01-19T10:11:09.563245+00:00 19994330.287466745824 27870000.000053979456 262864330.287517011166 1 60328.424427778 2024-01-19T10:11:10.560058+00:00 19994330.287467010319 27869999.999965641648 262864330.287428945303 1 60328.424439450 2024-01-19T10:11:11.568439+00:00 19994330.287198703736 27870000.000071026385 262864330.287266016006 1 60328.424450928 2024-01-19T10:11:12.560188+00:00 19994330.287186659873 27870000.000070773065 262864330.287253737450 1 60328.424462533 2024-01-19T10:11:13.562803+00:00 19994330.287494774908 27870000.000025864691 262864330.287516951561 1 60328.424474061 2024-01-19T10:11:14.558888+00:00 19994330.287296283990 27869999.999991141260 262864330.287283748388 1 60328.424485627 2024-01-19T10:11:15.558149+00:00 19994330.287253752351 27869999.999961197376 262864330.287211239338 1 60328.424497210 2024-01-19T10:11:16.558999+00:00 19994330.287298906595 27869999.999993208796 262864330.287288427353 1 60328.424508787 2024-01-19T10:11:17.559208+00:00 19994330.287541676313 27869999.999948207289 262864330.287486195564 1 60328.424520384 2024-01-19T10:11:18.561188+00:00 19994330.287175670266 27869999.999988723546 262864330.287160694599 1 60328.424531905 2024-01-19T10:11:19.556573+00:00 19994330.287387147546 27869999.999988820404 262864330.287372291088 1 60328.424543470 2024-01-19T10:11:20.555784+00:00 19994330.287343792617 27869999.999980106950 262864330.287320196629 1 60328.424555090 2024-01-19T10:11:21.559823+00:00 19994330.287378247827 27870000.000021826476 262864330.287396371365 1 60328.424566687 2024-01-19T10:11:22.561748+00:00 19994330.287140104920 27869999.999993558973 262864330.287129968405 1 60328.424578231 2024-01-19T10:11:23.559163+00:00 19994330.287431016564 27870000.000042587519 262864330.287469923496 1 60328.424589849 2024-01-19T10:11:24.562954+00:00 19994330.287173774093 27869999.999962866306 262864330.287132948637 1 60328.424601353 2024-01-19T10:11:25.556904+00:00 19994330.287469230592 27870000.000030659139 262864330.287496209145 1 60328.424612924 2024-01-19T10:11:26.556673+00:00 19994330.287097353488 27869999.999990046024 262864330.287083715200 1 60328.424624526 2024-01-19T10:11:27.559026+00:00 19994330.287368364632 27869999.999986108392 262864330.287350773811 1 60328.424636080 2024-01-19T10:11:28.557324+00:00 19994330.287413083017 27869999.999989312142 262864330.287398695946 1 60328.424647658 2024-01-19T10:11:29.557627+00:00 19994330.287315640599 27869999.999944943935 262864330.287256896496 1 60328.424659233 2024-01-19T10:11:30.557736+00:00 19994330.287510521710 27870000.000010322779 262864330.287517130375 1 60328.424670796 2024-01-19T10:11:31.556772+00:00 19994330.287370827049 27870000.000037696213 262864330.287404835224 1 60328.424682387 2024-01-19T10:11:32.558225+00:00 19994330.287259299308 27870000.000005789101 262864330.287261396646 1 60328.424693930 2024-01-19T10:11:33.555597+00:00 19994330.287460554391 27870000.000013612211 262864330.287470489740 1 60328.424705509 2024-01-19T10:11:34.556001+00:00 19994330.287407390773 27870000.000054847449 262864330.287458539009 1 60328.424717104 2024-01-19T10:11:35.557745+00:00 19994330.287339624017 27870000.000015020370 262864330.287350952625 1 60328.424728680 2024-01-19T10:11:36.558000+00:00 19994330.287225384265 27869999.999972585589 262864330.287194281816 1 60328.424740303 2024-01-19T10:11:37.562219+00:00 19994330.287422817200 27870000.000027280301 262864330.287446379662 1 60328.424751818 2024-01-19T10:11:38.557038+00:00 19994330.287451948971 27869999.999987434596 262864330.287435680628 1 60328.424763397 2024-01-19T10:11:39.557479+00:00 19994330.287060249597 27869999.999948203564 262864330.287004768848 1 60328.424774967 2024-01-19T10:11:40.557151+00:00 19994330.287214275450 27869999.999980393797 262864330.287190973759 1 60328.424786556 2024-01-19T10:11:41.558419+00:00 19994330.287252213806 27869999.999970570207 262864330.287219077349 1 60328.424798164 2024-01-19T10:11:42.561370+00:00 19994330.287130806595 27870000.000007800758 262864330.287134915590 1 60328.424809687 2024-01-19T10:11:43.556970+00:00 19994330.287246439606 27870000.000040810555 262864330.287283539772 1 60328.424821262 2024-01-19T10:11:44.557057+00:00 19994330.287372369319 27869999.999981280416 262864330.287349969149 1 60328.424832847 2024-01-19T10:11:45.558022+00:00 19994330.287391982973 27870000.000045590103 262864330.287433892488 1 60328.424844425 2024-01-19T10:11:46.558332+00:00 19994330.287316642702 27869999.999999739230 262864330.287312686443 1 60328.424856002 2024-01-19T10:11:47.558540+00:00 19994330.287337411195 27869999.999995604157 262864330.287329316139 1 60328.424867559 2024-01-19T10:11:48.557090+00:00 19994330.287226378918 27869999.999994453043 262864330.287217140198 1 60328.424879128 2024-01-19T10:11:49.556672+00:00 19994330.287363465875 27869999.999963983893 262864330.287323772907 1 60328.424890715 2024-01-19T10:11:50.557778+00:00 19994330.287318147719 27869999.999984078109 262864330.287298530340 1 60328.424902281 2024-01-19T10:11:51.557086+00:00 19994330.287221685052 27870000.000010419637 262864330.287228405476 1 60328.424913859 2024-01-19T10:11:52.557362+00:00 19994330.287331376225 27869999.999985150993 262864330.287312835455 1 60328.424925425 2024-01-19T10:11:53.556712+00:00 19994330.287473034114 27870000.000058427453 262864330.287527740002 1 60328.424937010 2024-01-19T10:11:54.557653+00:00 19994330.287154167891 27869999.999976396561 262864330.287126868963 1 60328.424948584 2024-01-19T10:11:55.557698+00:00 19994330.287401683629 27870000.000054083765 262864330.287452071905 1 60328.424960203 2024-01-19T10:11:56.561589+00:00 19994330.287336852401 27869999.999991014600 262864330.287324160337 1 60328.424971949 2024-01-19T10:11:57.576396+00:00 19994330.287257865071 27870000.000012483448 262864330.287266671658 1 60328.424983368 2024-01-19T10:11:58.562963+00:00 19994330.287202917039 27869999.999984443188 262864330.287183672190 1 60328.424995034 2024-01-19T10:11:59.570933+00:00 19994330.287355598062 27869999.999976102263 262864330.287328004837 1 60328.425006536 2024-01-19T10:12:00.564678+00:00 19994330.287463344634 27869999.999953798950 262864330.287413448095 1 60328.425018327 2024-01-19T10:12:01.583484+00:00 19994330.287324428558 27869999.999942068011 262864330.287262797356 1 60328.425029741 2024-01-19T10:12:02.569648+00:00 19994330.287242490798 27869999.999968722463 262864330.287207514048 1 60328.425041312 2024-01-19T10:12:03.569355+00:00 19994330.287233468145 27869999.999987054616 262864330.287216842175 1 60328.425052816 2024-01-19T10:12:04.563305+00:00 19994330.287340119481 27870000.000003755093 262864330.287340164185 1 60328.425064470 2024-01-19T10:12:05.570176+00:00 19994330.287236969918 27870000.000046946108 262864330.287280201912 1 60328.425075985 2024-01-19T10:12:06.565075+00:00 19994330.287239350379 27870000.000011675060 262864330.287247329950 1 60328.425087564 2024-01-19T10:12:07.565537+00:00 19994330.287337142974 27870000.000073760748 262864330.287407219410 1 60328.425099092 2024-01-19T10:12:08.561531+00:00 19994330.287171423435 27869999.999950487167 262864330.287118226290 1 60328.425110646 2024-01-19T10:12:09.559787+00:00 19994330.287152621895 27870000.000037878752 262864330.287186801434 1 60328.425122260 2024-01-19T10:12:10.563237+00:00 19994330.287493292242 27869999.999972756952 262864330.287462353706 1 60328.425133887 2024-01-19T10:12:11.567834+00:00 19994330.287261065096 27869999.999956719577 262864330.287214100361 1 60328.425145390 2024-01-19T10:12:12.561644+00:00 19994330.287358611822 27869999.999982189387 262864330.287337094545 1 60328.425156974 2024-01-19T10:12:13.562549+00:00 19994330.287242472172 27869999.999976020306 262864330.287214785814 1 60328.425168495 2024-01-19T10:12:14.557963+00:00 19994330.287341617048 27869999.999998521060 262864330.287336438894 1 60328.425180195 2024-01-19T10:12:15.568837+00:00 19994330.287329331040 27870000.000028859824 262864330.287354469299 1 60328.425191737 2024-01-19T10:12:16.566108+00:00 19994330.287383154035 27870000.000004213303 262864330.287383675575 1 60328.425203308 2024-01-19T10:12:17.565842+00:00 19994330.287335362285 27870000.000017717481 262864330.287349373102 1 60328.425214844 2024-01-19T10:12:18.562518+00:00 19994330.287448905408 27870000.000048235059 262864330.287493437529 1 60328.425226360 2024-01-19T10:12:19.557489+00:00 19994330.287260401994 27870000.000013642013 262864330.287270367146 1 60328.425238074 2024-01-19T10:12:20.569584+00:00 19994330.287268813699 27869999.999992463738 262864330.287257581949 1 60328.425249553 2024-01-19T10:12:21.561413+00:00 19994330.287136070430 27869999.999984614551 262864330.287117004395 1 60328.425261090 2024-01-19T10:12:22.558120+00:00 19994330.287269163877 27869999.999941267073 262864330.287206739187 1 60328.425272652 2024-01-19T10:12:23.557160+00:00 19994330.287374872714 27869999.999973528087 262864330.287344723940 1 60328.425284252 2024-01-19T10:12:24.559330+00:00 19994330.287341028452 27870000.000020485371 262864330.287357807159 1 60328.425295805 2024-01-19T10:12:25.557505+00:00 19994330.287412323058 27869999.999966885895 262864330.287375509739 1 60328.425307367 2024-01-19T10:12:26.556507+00:00 19994330.287323631346 27870000.000032868236 262864330.287352800369 1 60328.425318953 2024-01-19T10:12:27.557563+00:00 19994330.287113908678 27869999.999984338880 262864330.287094533443 1 60328.425330542 2024-01-19T10:12:28.558823+00:00 19994330.287519466132 27870000.000032197684 262864330.287547945976 1 60328.425342167 2024-01-19T10:12:29.563215+00:00 19994330.287189736962 27869999.999992527068 262864330.287178575993 1 60328.425353669 2024-01-19T10:12:30.557012+00:00 19994330.287468433380 27870000.000014111400 262864330.287478864193 1 60328.425365258 2024-01-19T10:12:31.558301+00:00 19994330.287382785231 27870000.000008925796 262864330.287388026714 1 60328.425376875 2024-01-19T10:12:32.562037+00:00 19994330.287330623716 27869999.999948438257 262864330.287275373936 1 60328.425388407 2024-01-19T10:12:33.558378+00:00 19994330.287310838699 27869999.999985150993 262864330.287292301655 1 60328.425400008 2024-01-19T10:12:34.560726+00:00 19994330.287266291678 27869999.999981541187 262864330.287244141102 1 60328.425411595 2024-01-19T10:12:35.561760+00:00 19994330.287519749254 27870000.000030588359 262864330.287546634674 1 60328.425423117 2024-01-19T10:12:36.557300+00:00 19994330.287160284817 27870000.000007882714 262864330.287164449692 1 60328.425434693 2024-01-19T10:12:37.557493+00:00 19994330.287248883396 27870000.000013593584 262864330.287258774042 1 60328.425446272 2024-01-19T10:12:38.557920+00:00 19994330.287311680615 27870000.000038240105 262864330.287346214056 1 60328.425457894 2024-01-19T10:12:39.562007+00:00 19994330.287367895246 27870000.000031884760 262864330.287396073341 1 60328.425469432 2024-01-19T10:12:40.558931+00:00 19994330.287215851247 27870000.000052195042 262864330.287264347076 1 60328.425480991 2024-01-19T10:12:41.557639+00:00 19994330.287181854248 27870000.000012189150 262864330.287190347910 1 60328.425492619 2024-01-19T10:12:42.562308+00:00 19994330.287469621748 27869999.999932128936 262864330.287398070097 1 60328.425504156 2024-01-19T10:12:43.559093+00:00 19994330.287235513330 27870000.000003028661 262864330.287234842777 1 60328.425515713 2024-01-19T10:12:44.557603+00:00 19994330.287461753935 27869999.999940678477 262864330.287398755550 1 60328.425527343 2024-01-19T10:12:45.562376+00:00 19994330.287488531321 27869999.999972432852 262864330.287457257509 1 60328.425538903 2024-01-19T10:12:46.561205+00:00 19994330.287314090878 27869999.999992489815 262864330.287302881479 1 60328.425550427 2024-01-19T10:12:47.556903+00:00 19994330.287298850715 27870000.000011388212 262864330.287306547165 1 60328.425562003 2024-01-19T10:12:48.557085+00:00 19994330.287117119879 27870000.000016771257 262864330.287130206823 1 60328.425573606 2024-01-19T10:12:49.559510+00:00 19994330.287422340363 27870000.000038862228 262864330.287457495928 1 60328.425585167 2024-01-19T10:12:50.558448+00:00 19994330.287350516766 27870000.000024631619 262864330.287371426821 1 60328.425596734 2024-01-19T10:12:51.557835+00:00 19994330.287264171988 27870000.000044561923 262864330.287305027246 1 60328.425608299 2024-01-19T10:12:52.557057+00:00 19994330.287265196443 27870000.000050880015 262864330.287312388420 1 60328.425619934 2024-01-19T10:12:53.562269+00:00 19994330.287244252861 27869999.999939475209 262864330.287180036306 1 60328.425631452 2024-01-19T10:12:54.557433+00:00 19994330.287164192647 27869999.999932561070 262864330.287093043327 1 60328.425643088 2024-01-19T10:12:55.562800+00:00 19994330.287532299757 27869999.999970506877 262864330.287499099970 1 60328.425654584 2024-01-19T10:12:56.556042+00:00 19994330.287146322429 27869999.999954607338 262864330.287097245455 1 60328.425666199 2024-01-19T10:12:57.559619+00:00 19994330.287343475968 27869999.999984625727 262864330.287324398756 1 60328.425677761 2024-01-19T10:12:58.558565+00:00 19994330.287418205291 27869999.999978903681 262864330.287393420935 1 60328.425689396 2024-01-19T10:12:59.563797+00:00 19994330.287183113396 27870000.000051170588 262864330.287230581045 1 60328.425700905 2024-01-19T10:13:00.558172+00:00 19994330.287365928292 27870000.000046830624 262864330.287409067154 1 60328.425712527 2024-01-19T10:13:01.562301+00:00 19994330.287442456931 27870000.000034801662 262864330.287473559380 1 60328.425724160 2024-01-19T10:13:02.567459+00:00 19994330.287338916212 27870000.000023789704 262864330.287358999252 1 60328.425735661 2024-01-19T10:13:03.561075+00:00 19994330.287265855819 27869999.999970503151 262864330.287232667208 1 60328.425747254 2024-01-19T10:13:04.562780+00:00 19994330.287428628653 27869999.999978892505 262864330.287403821945 1 60328.425758772 2024-01-19T10:13:05.557877+00:00 19994330.287254486233 27869999.999999187887 262864330.287249982357 1 60328.425770360 2024-01-19T10:13:06.559125+00:00 19994330.287536162883 27870000.000020556152 262864330.287553042173 1 60328.425781904 2024-01-19T10:13:07.556504+00:00 19994330.287257920951 27869999.999940231442 262864330.287194430828 1 60328.425793542 2024-01-19T10:13:08.562015+00:00 19994330.287318699062 27870000.000005234033 262864330.287320256233 1 60328.425805103 2024-01-19T10:13:09.560894+00:00 19994330.287199039012 27870000.000020358711 262864330.287215709686 1 60328.425816644 2024-01-19T10:13:10.558051+00:00 19994330.287412948906 27870000.000033877790 262864330.287443131208 1 60328.425828306 2024-01-19T10:13:11.565595+00:00 19994330.287356108427 27870000.000055272132 262864330.287407696247 1 60328.425839812 2024-01-19T10:13:12.559823+00:00 19994330.287377100438 27870000.000084731728 262864330.287458121777 1 60328.425851386 2024-01-19T10:13:13.559776+00:00 19994330.287275820971 27870000.000000827014 262864330.287272959948 1 60328.425862972 2024-01-19T10:13:14.560766+00:00 19994330.287272587419 27870000.000034876168 262864330.287303745747 1 60328.425874502 2024-01-19T10:13:15.556988+00:00 19994330.287274438888 27869999.999953970313 262864330.287224739790 1 60328.425886094 2024-01-19T10:13:16.558543+00:00 19994330.287483375520 27869999.999974045902 262864330.287453711033 1 60328.425897664 2024-01-19T10:13:17.558151+00:00 19994330.287356708199 27869999.999957770109 262864330.287310779095 1 60328.425909207 2024-01-19T10:13:18.555518+00:00 19994330.287410553545 27869999.999934457242 262864330.287341326475 1 60328.425920806 2024-01-19T10:13:19.557624+00:00 19994330.287320010364 27869999.999989807606 262864330.287306129932 1 60328.425932401 2024-01-19T10:13:20.559426+00:00 19994330.287455081940 27870000.000014241785 262864330.287465631962 1 60328.425943977 2024-01-19T10:13:21.559643+00:00 19994330.287235297263 27870000.000026546419 262864330.287258148193 1 60328.425955553 2024-01-19T10:13:22.559748+00:00 19994330.287406194955 27870000.000049117953 262864330.287451624870 1 60328.425967091 2024-01-19T10:13:23.556623+00:00 19994330.287445079535 27870000.000017508864 262864330.287458896637 1 60328.425978677 2024-01-19T10:13:24.557705+00:00 19994330.287517458200 27870000.000001408160 262864330.287515163422 1 60328.425990307 2024-01-19T10:13:25.562557+00:00 19994330.287140488625 27869999.999976873398 262864330.287113666534 1 60328.426001881 2024-01-19T10:13:26.562524+00:00 19994330.287378702313 27869999.999993346632 262864330.287368357182 1 60328.426013435 2024-01-19T10:13:27.560810+00:00 19994330.287299849093 27869999.999950282276 262864330.287246435881 1 60328.426024988 2024-01-19T10:13:28.558991+00:00 19994330.287244465202 27870000.000017348677 262864330.287258118391 1 60328.426036635 2024-01-19T10:13:29.565258+00:00 19994330.287305481732 27869999.999962087721 262864330.287263870239 1 60328.426048193 2024-01-19T10:13:30.563849+00:00 19994330.287369444966 27869999.999981146306 262864330.287346899509 1 60328.426059727 2024-01-19T10:13:31.560363+00:00 19994330.287375938147 27870000.000035345554 262864330.287407577038 1 60328.426071529 2024-01-19T10:13:32.580094+00:00 19994330.287460356951 27870000.000038072467 262864330.287494748831 1 60328.426082997 2024-01-19T10:13:33.570904+00:00 19994330.287486795336 27869999.999997824430 262864330.287480920553 1 60328.426094523 2024-01-19T10:13:34.566787+00:00 19994330.287134453654 27870000.000040095299 262864330.287170827389 1 60328.426106150 2024-01-19T10:13:35.571392+00:00 19994330.287506230175 27870000.000016916543 262864330.287519454956 1 60328.426117620 2024-01-19T10:13:36.562361+00:00 19994330.287137243897 27869999.999992385507 262864330.287125915289 1 60328.426129179 2024-01-19T10:13:37.561062+00:00 19994330.287151888013 27869999.999953061342 262864330.287101268768 1 60328.426140812 2024-01-19T10:13:38.566183+00:00 19994330.287346154451 27869999.999962281436 262864330.287304729223 1 60328.426152388 2024-01-19T10:13:39.566330+00:00 19994330.287427369505 27870000.000015441328 262864330.287439107895 1 60328.426163936 2024-01-19T10:13:40.564035+00:00 19994330.287165164948 27869999.999951131642 262864330.287112593651 1 60328.426175528 2024-01-19T10:13:41.565604+00:00 19994330.287435766309 27870000.000001747161 262864330.287433832884 1 60328.426187092 2024-01-19T10:13:42.564749+00:00 19994330.287319649011 27870000.000033687800 262864330.287349641323 1 60328.426198687 2024-01-19T10:13:43.566611+00:00 19994330.287187427282 27870000.000019088387 262864330.287202805281 1 60328.426210167 2024-01-19T10:13:44.558441+00:00 19994330.287321031094 27870000.000071980059 262864330.287389308214 1 60328.426221746 2024-01-19T10:13:45.558853+00:00 19994330.287395145744 27870000.000036485493 262864330.287427932024 1 60328.426233506 2024-01-19T10:13:46.574881+00:00 19994330.287381678820 27870000.000001702458 262864330.287379682064 1 60328.426244980 2024-01-19T10:13:47.566234+00:00 19994330.287332411855 27869999.999944411218 262864330.287273138762 1 60328.426256614 2024-01-19T10:13:48.571462+00:00 19994330.287301242352 27869999.999961260706 262864330.287258803844 1 60328.426268139 2024-01-19T10:13:49.567222+00:00 19994330.287386689335 27869999.999991886318 262864330.287374883890 1 60328.426279670 2024-01-19T10:13:50.563508+00:00 19994330.287160821259 27869999.999947562814 262864330.287104666233 1 60328.426291180 2024-01-19T10:13:51.557960+00:00 19994330.287458017468 27870000.000011056662 262864330.287465393543 1 60328.426303028 2024-01-19T10:13:52.581595+00:00 19994330.287440732121 27870000.000023733824 262864330.287460744381 1 60328.426314569 2024-01-19T10:13:53.578731+00:00 19994330.287304617465 27870000.000093057752 262864330.287393957376 1 60328.426325954 2024-01-19T10:13:54.562383+00:00 19994330.287336129695 27869999.999969065189 262864330.287301510572 1 60328.426337552 2024-01-19T10:13:55.564473+00:00 19994330.287298902869 27870000.000025700778 262864330.287320911884 1 60328.426349137 2024-01-19T10:13:56.565479+00:00 19994330.287559468299 27870000.000048849732 262864330.287604629993 1 60328.426360697 2024-01-19T10:13:57.564285+00:00 19994330.287206947803 27870000.000006593764 262864330.287209838629 1 60328.426372224 2024-01-19T10:13:58.560155+00:00 19994330.287298664451 27869999.999979432672 262864330.287274420261 1 60328.426383882 2024-01-19T10:13:59.567369+00:00 19994330.287280611694 27869999.999961297959 262864330.287238210440 1 60328.426395454 2024-01-19T10:14:00.567183+00:00 19994330.287196706980 27869999.999977026135 262864330.287170022726 1 60328.426407918 2024-01-19T10:14:01.644126+00:00 19994330.287416532636 27869999.999970763922 262864330.287383615971 1 60328.426418597 2024-01-19T10:14:02.566773+00:00 19994330.287439864129 27869999.999977502972 262864330.287413656712 1 60328.426430158 2024-01-19T10:14:03.565676+00:00 19994330.287263438106 27870000.000031508505 262864330.287291228771 1 60328.426441810 2024-01-19T10:14:04.572387+00:00 19994330.287302479148 27870000.000049598515 262864330.287348389626 1 60328.426453321 2024-01-19T10:14:05.566946+00:00 19994330.287281554192 27870000.000057827681 262864330.287335664034 1 60328.426464860 2024-01-19T10:14:06.563909+00:00 19994330.287501771003 27870000.000002611428 262864330.287500709295 1 60328.426476371 2024-01-19T10:14:07.558444+00:00 19994330.287312723696 27870000.000047337264 262864330.287356346846 1 60328.426487959 2024-01-19T10:14:08.559672+00:00 19994330.287300698459 27870000.000008415431 262864330.287305414677 1 60328.426499533 2024-01-19T10:14:09.559684+00:00 19994330.287434682250 27869999.999996837229 262864330.287427842617 1 60328.426511082 2024-01-19T10:14:10.557508+00:00 19994330.287340730429 27869999.999986987561 262864330.287324011326 1 60328.426522721 2024-01-19T10:14:11.563055+00:00 19994330.287295371294 27869999.999966189265 262864330.287257879972 1 60328.426534262 2024-01-19T10:14:12.560227+00:00 19994330.287394620478 27869999.999975442886 262864330.287366360426 1 60328.426545799 2024-01-19T10:14:13.557007+00:00 19994330.287300717086 27870000.000015787780 262864330.287312805653 1 60328.426557404 2024-01-19T10:14:14.559727+00:00 19994330.287259869277 27870000.000049032271 262864330.287305206060 1 60328.426568960 2024-01-19T10:14:15.558149+00:00 19994330.287344705313 27869999.999971922487 262864330.287312924862 1 60328.426580526 2024-01-19T10:14:16.557438+00:00 19994330.287456430495 27870000.000056937337 262864330.287509649992 1 60328.426592128 2024-01-19T10:14:17.559881+00:00 19994330.287466399372 27870000.000048290938 262864330.287510991096 1 60328.426603711 2024-01-19T10:14:18.560627+00:00 19994330.287312842906 27870000.000027671456 262864330.287336796522 1 60328.426615283 2024-01-19T10:14:19.560440+00:00 19994330.287283081561 27870000.000022623688 262864330.287302017212 1 60328.426626894 2024-01-19T10:14:20.563636+00:00 19994330.287381514907 27869999.999984424561 262864330.287362217903 1 60328.426638403 2024-01-19T10:14:21.557973+00:00 19994330.287515081465 27869999.999966435134 262864330.287477821112 1 60328.426650034 2024-01-19T10:14:22.562919+00:00 19994330.287323120981 27869999.999983403832 262864330.287302821875 1 60328.426661555 2024-01-19T10:14:23.558370+00:00 19994330.287405066192 27870000.000005438924 262864330.287406802177 1 60328.426673124 2024-01-19T10:14:24.557919+00:00 19994330.287334423512 27869999.999997086823 262864330.287327796221 1 60328.426684740 2024-01-19T10:14:25.561502+00:00 19994330.287259925157 27869999.999991539866 262864330.287247776985 1 60328.426696292 2024-01-19T10:14:26.559638+00:00 19994330.287374414504 27870000.000047612935 262864330.287418335676 1 60328.426707874 2024-01-19T10:14:27.560265+00:00 19994330.287255488336 27870000.000013977289 262864330.287265777588 1 60328.426719447 2024-01-19T10:14:28.560169+00:00 19994330.287464994937 27870000.000011976808 262864330.287473291159 1 60328.426731031 2024-01-19T10:14:29.561097+00:00 19994330.287134885788 27870000.000032477081 262864330.287163674831 1 60328.426742583 2024-01-19T10:14:30.559130+00:00 19994330.287475228310 27870000.000017043203 262864330.287488579750 1 60328.426754216 2024-01-19T10:14:31.564264+00:00 19994330.287138514221 27870000.000003673136 262864330.287138491869 1 60328.426765761 2024-01-19T10:14:32.561775+00:00 19994330.287215422839 27869999.999934103340 262864330.287145823240 1 60328.426777374 2024-01-19T10:14:33.565085+00:00 19994330.287439126521 27869999.999959833920 262864330.287395268679 1 60328.426788898 2024-01-19T10:14:34.560762+00:00 19994330.287250921130 27869999.999957963824 262864330.287205219269 1 60328.426800434 2024-01-19T10:14:35.557439+00:00 19994330.287073310465 27870000.000024098903 262864330.287093728781 1 60328.426812015 2024-01-19T10:14:36.558083+00:00 19994330.287561949342 27869999.999961394817 262864330.287519663572 1 60328.426823564 2024-01-19T10:14:37.555963+00:00 19994330.287114877254 27870000.000079438090 262864330.287190645933 1 60328.426835183 2024-01-19T10:14:38.559834+00:00 19994330.287441872060 27869999.999944295734 262864330.287382483482 1 60328.426846719 2024-01-19T10:14:39.556576+00:00 19994330.287384983152 27870000.000026855618 262864330.287408143282 1 60328.426858313 2024-01-19T10:14:40.558241+00:00 19994330.287269733846 27869999.999983057380 262864330.287249118090 1 60328.426869874 2024-01-19T10:14:41.557125+00:00 19994330.287527155131 27870000.000002015382 262864330.287525475025 1 60328.426881449 2024-01-19T10:14:42.557218+00:00 19994330.287248451263 27869999.999984219670 262864330.287228971720 1 60328.426893103 2024-01-19T10:14:43.564090+00:00 19994330.287280682474 27869999.999965615571 262864330.287242591381 1 60328.426904883 2024-01-19T10:14:44.581862+00:00 19994330.287291403860 27869999.999993640929 262864330.287281364202 1 60328.426916238 2024-01-19T10:14:45.562976+00:00 19994330.287474736571 27869999.999962069094 262864330.287433087826 1 60328.426927980 2024-01-19T10:14:46.577436+00:00 19994330.287210769951 27869999.999967221171 262864330.287174284458 1 60328.426939420 2024-01-19T10:14:47.565883+00:00 19994330.287076644599 27870000.000010251999 262864330.287083208561 1 60328.426951046 2024-01-19T10:14:48.570354+00:00 19994330.287364471704 27870000.000009242445 262864330.287370026112 1 60328.426962556 2024-01-19T10:14:49.564849+00:00 19994330.287358205765 27870000.000037729740 262864330.287392228842 1 60328.426974250 2024-01-19T10:14:50.575233+00:00 19994330.287289436907 27870000.000013474375 262864330.287299215794 1 60328.426985782 2024-01-19T10:14:51.571589+00:00 19994330.287309989333 27869999.999991491437 262864330.287297785282 1 60328.426997260 2024-01-19T10:14:52.563304+00:00 19994330.287295319140 27870000.000046297908 262864330.287337929010 1 60328.427008871 2024-01-19T10:14:53.566478+00:00 19994330.287465635687 27870000.000019922853 262864330.287481844425 1 60328.427020398 2024-01-19T10:14:54.562397+00:00 19994330.287363376468 27869999.999991789460 262864330.287351459265 1 60328.427031956 2024-01-19T10:14:55.560969+00:00 19994330.287466321141 27869999.999984055758 262864330.287446677685 1 60328.427043635 2024-01-19T10:14:56.570101+00:00 19994330.287284582853 27869999.999967616051 262864330.287248492241 1 60328.427055100 2024-01-19T10:14:57.560632+00:00 19994330.287147942930 27870000.000028386712 262864330.287172615528 1 60328.427066741 2024-01-19T10:14:58.566371+00:00 19994330.287099681795 27870000.000004243106 262864330.287100225687 1 60328.427078290 2024-01-19T10:14:59.564263+00:00 19994330.287258487195 27870000.000023454428 262864330.287278234959 1 60328.427089798 2024-01-19T10:15:00.558543+00:00 19994330.287400800735 27870000.000039462000 262864330.287436574697 1 60328.427101688 2024-01-19T10:15:01.585803+00:00 19994330.287313953042 27870000.000026818365 262864330.287337064743 1 60328.427113328 2024-01-19T10:15:02.591553+00:00 19994330.287451758981 27870000.000003281981 262864330.287451326847 1 60328.427124700 2024-01-19T10:15:03.574095+00:00 19994330.287284884602 27870000.000012252480 262864330.287293434143 1 60328.427136146 2024-01-19T10:15:04.562986+00:00 19994330.287232339382 27869999.999950565398 262864330.287179201841 1 60328.427147741 2024-01-19T10:15:05.564870+00:00 19994330.287319209427 27869999.999972097576 262864330.287287622690 1 60328.427159337 2024-01-19T10:15:06.566695+00:00 19994330.287344910204 27869999.999976303428 262864330.287317514420 1 60328.427170924 2024-01-19T10:15:07.567873+00:00 19994330.287434954196 27869999.999947126955 262864330.287378400564 1 60328.427182400 2024-01-19T10:15:08.559317+00:00 19994330.287395149469 27870000.000020526350 262864330.287411987782 1 60328.427193965 2024-01-19T10:15:09.558606+00:00 19994330.287338707596 27869999.999970644712 262864330.287305653095 1 60328.427205558 2024-01-19T10:15:10.560214+00:00 19994330.287397909909 27870000.000055752695 262864330.287449985743 1 60328.427217124 2024-01-19T10:15:11.559541+00:00 19994330.287335719913 27869999.999983739108 262864330.287315756083 1 60328.427228682 2024-01-19T10:15:12.558104+00:00 19994330.287220574915 27870000.000029005110 262864330.287245869637 1 60328.427240236 2024-01-19T10:15:13.556407+00:00 19994330.287600953132 27870000.000009749085 262864330.287607014179 1 60328.427251965 2024-01-19T10:15:14.569747+00:00 19994330.287275489420 27870000.000000409782 262864330.287272214890 1 60328.427263409 2024-01-19T10:15:15.558520+00:00 19994330.287329841405 27870000.000018797815 262864330.287344962358 1 60328.427275034 2024-01-19T10:15:16.562948+00:00 19994330.287215124816 27869999.999930433929 262864330.287141859531 1 60328.427286563 2024-01-19T10:15:17.558991+00:00 19994330.287272471935 27869999.999980565161 262864330.287249356508 1 60328.427298169 2024-01-19T10:15:18.561748+00:00 19994330.287239413708 27869999.999978493899 262864330.287214189768 1 60328.427309732 2024-01-19T10:15:19.560828+00:00 19994330.287315893918 27870000.000005275011 262864330.287317484617 1 60328.427321285 2024-01-19T10:15:20.559067+00:00 19994330.287130296230 27870000.000047300011 262864330.287173897028 1 60328.427332872 2024-01-19T10:15:21.560134+00:00 19994330.287378665060 27870000.000052295625 262864330.287427276373 1 60328.427344423 2024-01-19T10:15:22.558138+00:00 19994330.287349231541 27870000.000062372535 262864330.287407904863 1 60328.427355995 2024-01-19T10:15:23.557974+00:00 19994330.287468764931 27869999.999993175268 262864330.287458240986 1 60328.427367564 2024-01-19T10:15:24.557563+00:00 19994330.287233993411 27870000.000013910234 262864330.287244200706 1 60328.427379145 2024-01-19T10:15:25.558131+00:00 19994330.287240710109 27869999.999993056059 262864330.287230074406 1 60328.427390740 2024-01-19T10:15:26.559967+00:00 19994330.287298515439 27870000.000022746623 262864330.287317574024 1 60328.427402307 2024-01-19T10:15:27.559370+00:00 19994330.287318862975 27869999.999959614128 262864330.287274777889 1 60328.427413873 2024-01-19T10:15:28.558642+00:00 19994330.287394128740 27870000.000032868236 262864330.287423312664 1 60328.427425486 2024-01-19T10:15:29.561962+00:00 19994330.287521462888 27870000.000030763447 262864330.287548512220 1 60328.427437006 2024-01-19T10:15:30.557317+00:00 19994330.287145443261 27870000.000027634203 262864330.287169367075 1 60328.427448578 2024-01-19T10:15:31.557152+00:00 19994330.287468839437 27869999.999997645617 262864330.287462800741 1 60328.427460156 2024-01-19T10:15:32.557521+00:00 19994330.287468556315 27870000.000057775527 262864330.287522643805 1 60328.427471729 2024-01-19T10:15:33.557336+00:00 19994330.287331022322 27870000.000077933073 262864330.287405252457 1 60328.427483324 2024-01-19T10:15:34.559238+00:00 19994330.287415541708 27869999.999995764345 262864330.287407606840 1 60328.427494905 2024-01-19T10:15:35.559806+00:00 19994330.287349261343 27870000.000023201108 262864330.287368744612 1 60328.427506472 2024-01-19T10:15:36.559138+00:00 19994330.287222690880 27869999.999991971999 262864330.287210971117 1 60328.427518114 2024-01-19T10:15:37.565007+00:00 19994330.287409368902 27869999.999957028776 262864330.287362694740 1 60328.427529703 2024-01-19T10:15:38.566335+00:00 19994330.287269648165 27869999.999986197799 262864330.287252157927 1 60328.427541324 2024-01-19T10:15:39.570430+00:00 19994330.287319876254 27869999.999993983656 262864330.287310153246 1 60328.427552924 2024-01-19T10:15:40.572666+00:00 19994330.287319313735 27869999.999962057918 262864330.287277668715 1 60328.427564499 2024-01-19T10:15:41.572666+00:00 19994330.287323657423 27870000.000011540949 262864330.287331491709 1 60328.427576031 2024-01-19T10:15:42.569033+00:00 19994330.287354242057 27870000.000016644597 262864330.287367165089 1 60328.427587593 2024-01-19T10:15:43.568071+00:00 19994330.287102229893 27870000.000016164035 262864330.287114679813 1 60328.427599253 2024-01-19T10:15:44.575434+00:00 19994330.287520762533 27870000.000022605062 262864330.287539660931 1 60328.427610745 2024-01-19T10:15:45.568328+00:00 19994330.287376865745 27870000.000024419278 262864330.287397563457 1 60328.427622394 2024-01-19T10:15:46.574853+00:00 19994330.287419557571 27869999.999991513789 262864330.287407368422 1 60328.427633846 2024-01-19T10:15:47.564303+00:00 19994330.287421640009 27870000.000000078231 262864330.287418037653 1 60328.427645564 2024-01-19T10:15:48.576723+00:00 19994330.287277143449 27869999.999980479479 262864330.287253916264 1 60328.427657119 2024-01-19T10:15:49.575134+00:00 19994330.287296235561 27869999.999950714409 262864330.287243247032 1 60328.427668565 2024-01-19T10:15:50.564007+00:00 19994330.287371940911 27869999.999958653003 262864330.287326902151 1 60328.427680091 2024-01-19T10:15:51.559886+00:00 19994330.287279296666 27870000.000021379441 262864330.287296980619 1 60328.427691720 2024-01-19T10:15:52.564595+00:00 19994330.287279061973 27870000.000016521662 262864330.287291884422 1 60328.427703366 2024-01-19T10:15:53.570836+00:00 19994330.287559539080 27870000.000053901225 262864330.287609755993 1 60328.427714837 2024-01-19T10:15:54.561907+00:00 19994330.287299819291 27870000.000039793551 262864330.287335902452 1 60328.427726489 2024-01-19T10:15:55.568659+00:00 19994330.287461113185 27869999.999999001622 262864330.287456393242 1 60328.427738127 2024-01-19T10:15:56.574159+00:00 19994330.287066537887 27870000.000019006431 262864330.287081867456 1 60328.427749659 2024-01-19T10:15:57.570565+00:00 19994330.287326954305 27869999.999966133386 262864330.287289410830 1 60328.427761178 2024-01-19T10:15:58.565774+00:00 19994330.287330240011 27869999.999957133085 262864330.287283688784 1 60328.427772824 2024-01-19T10:15:59.571987+00:00 19994330.287220142782 27869999.999954391271 262864330.287170857191 1 60328.427784387 2024-01-19T10:16:00.571076+00:00 19994330.287320356816 27869999.999912936240 262864330.287229597569 1 60328.427796012 2024-01-19T10:16:01.575429+00:00 19994330.287350475788 27869999.999956391752 262864330.287303179502 1 60328.427807486 2024-01-19T10:16:02.566785+00:00 19994330.287275236100 27869999.999988716096 262864330.287260234356 1 60328.427819012 2024-01-19T10:16:03.562595+00:00 19994330.287432696670 27869999.999998040497 262864330.287427037954 1 60328.427830600 2024-01-19T10:16:04.563864+00:00 19994330.287169724703 27869999.999981436878 262864330.287147462368 1 60328.427842150 2024-01-19T10:16:05.561737+00:00 19994330.287421599030 27870000.000018797815 262864330.287436723709 1 60328.427853719 2024-01-19T10:16:06.561313+00:00 19994330.287318464369 27870000.000044722110 262864330.287359505892 1 60328.427865236 2024-01-19T10:16:07.556389+00:00 19994330.287474617362 27870000.000024341047 262864330.287495255470 1 60328.427876836 2024-01-19T10:16:08.558599+00:00 19994330.287238877267 27869999.999960538000 262864330.287195712328 1 60328.427888457 2024-01-19T10:16:09.562658+00:00 19994330.287353441119 27869999.999993197620 262864330.287342965603 1 60328.427899989 2024-01-19T10:16:10.559084+00:00 19994330.287301342934 27869999.999960411340 262864330.287258058786 1 60328.427911532 2024-01-19T10:16:11.556376+00:00 19994330.287269152701 27869999.999980639666 262864330.287246078253 1 60328.427923100 2024-01-19T10:16:12.555791+00:00 19994330.287211045623 27869999.999980967492 262864330.287188291550 1 60328.427934735 2024-01-19T10:16:13.561133+00:00 19994330.287240859121 27869999.999956239015 262864330.287193417549 1 60328.427946327 2024-01-19T10:16:14.562624+00:00 19994330.287378277630 27870000.000009257346 262864330.287383854389 1 60328.427958007 2024-01-19T10:16:15.571756+00:00 19994330.287321761250 27870000.000049248338 262864330.287367284298 1 60328.427969472 2024-01-19T10:16:16.562353+00:00 19994330.287301734090 27870000.000011116266 262864330.287309169769 1 60328.427980987 2024-01-19T10:16:17.557289+00:00 19994330.287492942065 27870000.000032864511 262864330.287522107363 1 60328.427992550 2024-01-19T10:16:18.556285+00:00 19994330.287346832454 27870000.000024307519 262864330.287367463112 1 60328.428004147 2024-01-19T10:16:19.558300+00:00 19994330.287450954318 27869999.999999687076 262864330.287446975708 1 60328.428015811 2024-01-19T10:16:20.566105+00:00 19994330.287296563387 27869999.999977443367 262864330.287270307541 1 60328.428027318 2024-01-19T10:16:21.560238+00:00 19994330.287411719561 27869999.999992620200 262864330.287400633097 1 60328.428038924 2024-01-19T10:16:22.563033+00:00 19994330.287348669022 27869999.999970149249 262864330.287315100431 1 60328.428050444 2024-01-19T10:16:23.558391+00:00 19994330.287365131080 27869999.999942924827 262864330.287304371595 1 60328.428062055 2024-01-19T10:16:24.561556+00:00 19994330.287487201393 27870000.000013511628 262864330.287497013807 1 60328.428073597 2024-01-19T10:16:25.558764+00:00 19994330.287411376834 27870000.000012755394 262864330.287420451641 1 60328.428085200 2024-01-19T10:16:26.561230+00:00 19994330.287115380168 27870000.000023726374 262864330.287135422230 1 60328.428096772 2024-01-19T10:16:27.561120+00:00 19994330.287525843829 27870000.000032499433 262864330.287554621696 1 60328.428108376 2024-01-19T10:16:28.563713+00:00 19994330.287380184978 27870000.000076979399 262864330.287453472614 1 60328.428119863 2024-01-19T10:16:29.556210+00:00 19994330.287359364331 27869999.999980453402 262864330.287336111069 1 60328.428131478 2024-01-19T10:16:30.559720+00:00 19994330.287316393107 27869999.999971341342 262864330.287284016609 1 60328.428143015 2024-01-19T10:16:31.556486+00:00 19994330.287244647741 27869999.999993629754 262864330.287234574556 1 60328.428154615 2024-01-19T10:16:32.558735+00:00 19994330.287207346410 27869999.999953538179 262864330.287157177925 1 60328.428166250 2024-01-19T10:16:33.564012+00:00 19994330.287477266043 27869999.999925006181 262864330.287398576736 1 60328.428177765 2024-01-19T10:16:34.558848+00:00 19994330.287302769721 27869999.999960776418 262864330.287259846926 1 60328.428189417 2024-01-19T10:16:35.565637+00:00 19994330.287321459502 27870000.000031210482 262864330.287348955870 1 60328.428200942 2024-01-19T10:16:36.561419+00:00 19994330.287484932691 27869999.999993223697 262864330.287474483252 1 60328.428212482 2024-01-19T10:16:37.558385+00:00 19994330.287158954889 27870000.000045277178 262864330.287200540304 1 60328.428224078 2024-01-19T10:16:38.560345+00:00 19994330.287456013262 27870000.000000510365 262864330.287452816963 1 60328.428235665 2024-01-19T10:16:39.561429+00:00 19994330.287102416158 27870000.000023327768 262864330.287122070789 1 60328.428247198 2024-01-19T10:16:40.557948+00:00 19994330.287499610335 27870000.000016879290 262864330.287512779236 1 60328.428258746 2024-01-19T10:16:41.555693+00:00 19994330.287321191281 27869999.999992948025 262864330.287310421467 1 60328.428270368 2024-01-19T10:16:42.559777+00:00 19994330.287367556244 27870000.000015351921 262864330.287379205227 1 60328.428281928 2024-01-19T10:16:43.558563+00:00 19994330.287365742028 27869999.999920051545 262864330.287282079458 1 60328.428293495 2024-01-19T10:16:44.558018+00:00 19994330.287198565900 27869999.999968305230 262864330.287163168192 1 60328.428305090 2024-01-19T10:16:45.559774+00:00 19994330.287264641374 27869999.999976199120 262864330.287237137556 1 60328.428316642 2024-01-19T10:16:46.557886+00:00 19994330.287344705313 27869999.999999154359 262864330.287340164185 1 60328.428328230 2024-01-19T10:16:47.559087+00:00 19994330.287174303085 27870000.000008821487 262864330.287179440260 1 60328.428339793 2024-01-19T10:16:48.558137+00:00 19994330.287588469684 27869999.999994553626 262864330.287579327822 1 60328.428351368 2024-01-19T10:16:49.558195+00:00 19994330.287351958454 27869999.999992314726 262864330.287340581417 1 60328.428362954 2024-01-19T10:16:50.559206+00:00 19994330.287010617554 27870000.000022947788 262864330.287029862404 1 60328.428374506 2024-01-19T10:16:51.557310+00:00 19994330.287427749485 27870000.000041477382 262864330.287465542555 1 60328.428386101 2024-01-19T10:16:52.559157+00:00 19994330.287512376904 27869999.999983452260 262864330.287492156029 1 60328.428397649 2024-01-19T10:16:53.556859+00:00 19994330.287374213338 27870000.000007037073 262864330.287377536297 1 60328.428409276 2024-01-19T10:16:54.561463+00:00 19994330.287199094892 27869999.999936021864 262864330.287131428719 1 60328.428420854 2024-01-19T10:16:55.561799+00:00 19994330.287468604743 27869999.999970421195 262864330.287435352802 1 60328.428432372 2024-01-19T10:16:56.556953+00:00 19994330.287189763039 27869999.999999981374 262864330.287186026573 1 60328.428443985 2024-01-19T10:16:57.560267+00:00 19994330.287249598652 27870000.000004816800 262864330.287250727415 1 60328.428455537 2024-01-19T10:16:58.558390+00:00 19994330.287201054394 27870000.000009380281 262864330.287206739187 1 60328.428467092 2024-01-19T10:16:59.556729+00:00 19994330.287258040160 27870000.000020164996 262864330.287274509668 1 60328.428478666 2024-01-19T10:17:00.556693+00:00 19994330.287219155580 27870000.000075362623 262864330.287290841341 1 60328.428490344 2024-01-19T10:17:01.565672+00:00 19994330.287471074611 27869999.999990541488 262864330.287457942963 1 60328.428501875 2024-01-19T10:17:02.561974+00:00 19994330.287081889808 27869999.999992869794 262864330.287071079016 1 60328.428513564 2024-01-19T10:17:03.571962+00:00 19994330.287414681166 27870000.000020600855 262864330.287431567907 1 60328.428525022 2024-01-19T10:17:04.561871+00:00 19994330.287386402488 27869999.999996483326 262864330.287379205227 1 60328.428536630 2024-01-19T10:17:05.564847+00:00 19994330.287272498012 27869999.999953713268 262864330.287222504616 1 60328.428548220 2024-01-19T10:17:06.566162+00:00 19994330.287383064628 27869999.999959383160 262864330.287338733673 1 60328.428559825 2024-01-19T10:17:07.568868+00:00 19994330.287243433297 27869999.999969847500 262864330.287209570408 1 60328.428571286 2024-01-19T10:17:08.559113+00:00 19994330.287426467985 27869999.999993994832 262864330.287416756153 1 60328.428582908 2024-01-19T10:17:09.563262+00:00 19994330.287081070244 27870000.000011969358 262864330.287089347839 1 60328.428594461 2024-01-19T10:17:10.561398+00:00 19994330.287393569946 27870000.000082086772 262864330.287471950054 1 60328.428606105 2024-01-19T10:17:11.567487+00:00 19994330.287331249565 27870000.000026524067 262864330.287354081869 1 60328.428617674 2024-01-19T10:17:12.567045+00:00 19994330.287355810404 27870000.000042475760 262864330.287394583225 1 60328.428629195 2024-01-19T10:17:13.562486+00:00 19994330.287360802293 27869999.999977301806 262864330.287334382534 1 60328.428640729 2024-01-19T10:17:14.558978+00:00 19994330.287280078977 27869999.999975189567 262864330.287251591682 1 60328.428652282 2024-01-19T10:17:15.557197+00:00 19994330.287296343595 27869999.999993678182 262864330.287286341190 1 60328.428663880 2024-01-19T10:17:16.559214+00:00 19994330.287325177342 27869999.999966498464 262864330.287287980318 1 60328.428675501 2024-01-19T10:17:17.563242+00:00 19994330.287209451199 27869999.999966867268 262864330.287172615528 1 60328.428687014 2024-01-19T10:17:18.558010+00:00 19994330.287420693785 27870000.000019613653 262864330.287436604500 1 60328.428698618 2024-01-19T10:17:19.560597+00:00 19994330.287384852767 27869999.999972030520 262864330.287353217602 1 60328.428710186 2024-01-19T10:17:20.560108+00:00 19994330.287349052727 27870000.000011015683 262864330.287356376648 1 60328.428721812 2024-01-19T10:17:21.564546+00:00 19994330.287269301713 27869999.999993421137 262864330.287259012461 1 60328.428733313 2024-01-19T10:17:22.558250+00:00 19994330.287471394986 27870000.000043157488 262864330.287510842085 1 60328.428744866 2024-01-19T10:17:23.556375+00:00 19994330.287273738533 27870000.000042218715 262864330.287312269211 1 60328.428756448 2024-01-19T10:17:24.557078+00:00 19994330.287247717381 27869999.999968569726 262864330.287212580442 1 60328.428768040 2024-01-19T10:17:25.558614+00:00 19994330.287428416312 27870000.000003866851 262864330.287428587675 1 60328.428779712 2024-01-19T10:17:26.567131+00:00 19994330.287384666502 27869999.999949779361 262864330.287330746651 1 60328.428791322 2024-01-19T10:17:27.570200+00:00 19994330.287307757884 27869999.999956566840 262864330.287260651588 1 60328.428802889 2024-01-19T10:17:28.569593+00:00 19994330.287324272096 27869999.999991372228 262864330.287311941385 1 60328.428814437 2024-01-19T10:17:29.567382+00:00 19994330.287100002170 27869999.999980036169 262864330.287076354027 1 60328.428826003 2024-01-19T10:17:30.566658+00:00 19994330.287443332374 27870000.000016644597 262864330.287456274033 1 60328.428837517 2024-01-19T10:17:31.561492+00:00 19994330.287318706512 27870000.000046003610 262864330.287361025810 1 60328.428849165 2024-01-19T10:17:32.567908+00:00 19994330.287350583822 27870000.000009853393 262864330.287356764078 1 60328.428860731 2024-01-19T10:17:33.567163+00:00 19994330.287333216518 27870000.000025201589 262864330.287354737520 1 60328.428872285 2024-01-19T10:17:34.565470+00:00 19994330.287388391793 27870000.000008929521 262864330.287393629551 1 60328.428883865 2024-01-19T10:17:35.565976+00:00 19994330.287477154285 27870000.000025227666 262864330.287498682737 1 60328.428895336 2024-01-19T10:17:36.557041+00:00 19994330.287496503443 27869999.999955546111 262864330.287448346615 1 60328.428907027 2024-01-19T10:17:37.567144+00:00 19994330.287274491042 27869999.999968707561 262864330.287239491940 1 60328.428918620 2024-01-19T10:17:38.568735+00:00 19994330.287298299372 27869999.999959554523 262864330.287254154682 1 60328.428930157 2024-01-19T10:17:39.565545+00:00 19994330.287254188210 27870000.000025495887 262864330.287275999784 1 60328.428941812 2024-01-19T10:17:40.572597+00:00 19994330.287253960967 27869999.999997641891 262864330.287247896194 1 60328.428953293 2024-01-19T10:17:41.564546+00:00 19994330.287291780114 27869999.999993387610 262864330.287281453609 1 60328.428964863 2024-01-19T10:17:42.564109+00:00 19994330.287379588932 27870000.000029776245 262864330.287405669689 1 60328.428976477 2024-01-19T10:17:43.567637+00:00 19994330.287292025983 27870000.000052191317 262864330.287340521812 1 60328.428988109 2024-01-19T10:17:44.572633+00:00 19994330.287378061563 27870000.000040154904 262864330.287414520979 1 60328.428999593 2024-01-19T10:17:45.564878+00:00 19994330.287143468857 27870000.000042803586 262864330.287182569504 1 60328.429011188 2024-01-19T10:17:46.566583+00:00 19994330.287345357239 27869999.999986946583 262864330.287328600883 1 60328.429022745 2024-01-19T10:17:47.565210+00:00 19994330.287516359240 27869999.999967351556 262864330.287479996681 1 60328.429034336 2024-01-19T10:17:48.566659+00:00 19994330.287164151669 27869999.999966111034 262864330.287126570940 1 60328.429045922 2024-01-19T10:17:49.567641+00:00 19994330.287391841412 27869999.999942794442 262864330.287330925465 1 60328.429057403 2024-01-19T10:17:50.559668+00:00 19994330.287423584610 27869999.999998908490 262864330.287418782711 1 60328.429069160 2024-01-19T10:17:51.575396+00:00 19994330.287151135504 27869999.999973304570 262864330.287120729685 1 60328.429080728 2024-01-19T10:17:52.574962+00:00 19994330.287092771381 27870000.000009752810 262864330.287098824978 1 60328.429092138 2024-01-19T10:17:53.560742+00:00 19994330.287228859961 27870000.000041734427 262864330.287266880274 1 60328.429103717 2024-01-19T10:17:54.561132+00:00 19994330.287452064455 27870000.000035997480 262864330.287484377623 1 60328.429115445 2024-01-19T10:17:55.574441+00:00 19994330.287396010011 27870000.000067822635 262864330.287460148335 1 60328.429126946 2024-01-19T10:17:56.568113+00:00 19994330.287265662104 27869999.999980404973 262864330.287242352962 1 60328.429138513 2024-01-19T10:17:57.567524+00:00 19994330.287205584347 27870000.000013507903 262864330.287215381861 1 60328.429150092 2024-01-19T10:17:58.567949+00:00 19994330.287413518876 27869999.999950494617 262864330.287360310555 1 60328.429161681 2024-01-19T10:17:59.569248+00:00 19994330.287314742804 27869999.999931909144 262864330.287242949009 1 60328.429173246 2024-01-19T10:18:00.568437+00:00 19994330.287282086909 27869999.999950136989 262864330.287228524685 1 60328.429184852 2024-01-19T10:18:01.571205+00:00 19994330.287554353476 27869999.999942660332 262864330.287493318319 1 60328.429196335 2024-01-19T10:18:02.563387+00:00 19994330.287356033921 27870000.000014595687 262864330.287366926670 1 60328.429208019 2024-01-19T10:18:03.572833+00:00 19994330.287462599576 27870000.000016938895 262864330.287475824356 1 60328.429219417 2024-01-19T10:18:04.557664+00:00 19994330.287180978805 27870000.000008635223 262864330.287185937166 1 60328.429231095 2024-01-19T10:18:05.566625+00:00 19994330.287313289940 27870000.000015962869 262864330.287325561047 1 60328.429242671 2024-01-19T10:18:06.566791+00:00 19994330.287382163107 27869999.999980986118 262864330.287359446287 1 60328.429254176 2024-01-19T10:18:07.560832+00:00 19994330.287388205528 27870000.000036645681 262864330.287421166897 1 60328.429265767 2024-01-19T10:18:08.562276+00:00 19994330.287360399961 27869999.999981492758 262864330.287338197231 1 60328.429277346 2024-01-19T10:18:09.562643+00:00 19994330.287442576140 27869999.999973449856 262864330.287412315607 1 60328.429288919 2024-01-19T10:18:10.562600+00:00 19994330.287214126438 27870000.000004369766 262864330.287214815617 1 60328.429300457 2024-01-19T10:18:11.559518+00:00 19994330.287288043648 27869999.999943841249 262864330.287228196859 1 60328.429312047 2024-01-19T10:18:12.560803+00:00 19994330.287047043443 27870000.000003226101 262864330.287046551704 1 60328.429323750 2024-01-19T10:18:13.571977+00:00 19994330.287318937480 27870000.000017307699 262864330.287332564592 1 60328.429335269 2024-01-19T10:18:14.567277+00:00 19994330.287423536181 27870000.000040136278 262864330.287459969521 1 60328.429346915 2024-01-19T10:18:15.573497+00:00 19994330.287430681288 27870000.000018548220 262864330.287445515394 1 60328.429358386 2024-01-19T10:18:16.564550+00:00 19994330.287226598710 27870000.000084262341 262864330.287307143211 1 60328.429369968 2024-01-19T10:18:17.565225+00:00 19994330.287612311542 27870000.000030264258 262864330.287638902664 1 60328.429381513 2024-01-19T10:18:18.562705+00:00 19994330.287228554487 27870000.000036161393 262864330.287261009216 1 60328.429393195 2024-01-19T10:18:19.571995+00:00 19994330.287414629012 27869999.999952822924 262864330.287363767624 1 60328.429404843 2024-01-19T10:18:20.578442+00:00 19994330.287203777581 27869999.999955542386 262864330.287155628204 1 60328.429416195 2024-01-19T10:18:21.559262+00:00 19994330.287323102355 27869999.999961782247 262864330.287281215191 1 60328.429427847 2024-01-19T10:18:22.565981+00:00 19994330.287365224212 27869999.999937869608 262864330.287299394608 1 60328.429439527 2024-01-19T10:18:23.575107+00:00 19994330.287185855210 27870000.000010274351 262864330.287192434072 1 60328.429451032 2024-01-19T10:18:24.569142+00:00 19994330.287263814360 27870000.000033833086 262864330.287293940783 1 60328.429462821 2024-01-19T10:18:25.587710+00:00 19994330.287123389542 27870000.000001922250 262864330.287121593952 1 60328.429474174 2024-01-19T10:18:26.568612+00:00 19994330.287211149931 27870000.000077661127 262864330.287285119295 1 60328.429485647 2024-01-19T10:18:27.559875+00:00 19994330.287477757782 27870000.000044565648 262864330.287518620491 1 60328.429497211 2024-01-19T10:18:28.559066+00:00 19994330.287314798683 27870000.000049266964 262864330.287360370159 1 60328.429508904 2024-01-19T10:18:29.569307+00:00 19994330.287312474102 27870000.000000000000 262864330.287308782339 1 60328.429520532 2024-01-19T10:18:30.574015+00:00 19994330.287442676723 27869999.999989710748 262864330.287428706884 1 60328.429532087 2024-01-19T10:18:31.572338+00:00 19994330.287233818322 27869999.999965406954 262864330.287195533514 1 60328.429543551 2024-01-19T10:18:32.562805+00:00 19994330.287216130644 27870000.000017311424 262864330.287229746580 1 60328.429555074 2024-01-19T10:18:33.558381+00:00 19994330.287393622100 27869999.999948780984 262864330.287338703871 1 60328.429566733 2024-01-19T10:18:34.565709+00:00 19994330.287180315703 27869999.999967087060 262864330.287143707275 1 60328.429578300 2024-01-19T10:18:35.565073+00:00 19994330.287380147725 27870000.000008188188 262864330.287384659052 1 60328.429590036 2024-01-19T10:18:36.579080+00:00 19994330.287340868264 27870000.000004768372 262864330.287341952324 1 60328.429601385 2024-01-19T10:18:37.559699+00:00 19994330.287591762841 27870000.000028792769 262864330.287616848946 1 60328.429612979 2024-01-19T10:18:38.561423+00:00 19994330.287211775780 27870000.000067226589 262864330.287275314331 1 60328.429624699 2024-01-19T10:18:39.574016+00:00 19994330.287376444787 27870000.000032275915 262864330.287405014038 1 60328.429636161 2024-01-19T10:18:40.564325+00:00 19994330.287239354104 27870000.000006631017 262864330.287242263556 1 60328.429647687 2024-01-19T10:18:41.560184+00:00 19994330.287211563438 27869999.999983742833 262864330.287191599607 1 60328.429659334 2024-01-19T10:18:42.566449+00:00 19994330.287459779531 27869999.999963633716 262864330.287419736385 1 60328.429670906 2024-01-19T10:18:43.566306+00:00 19994330.287301804870 27869999.999970406294 262864330.287268519402 1 60328.429682449 2024-01-19T10:18:44.563607+00:00 19994330.287463542074 27869999.999980628490 262864330.287440478802 1 60328.429694097 2024-01-19T10:18:45.569929+00:00 19994330.287221383303 27869999.999989431351 262864330.287207096815 1 60328.429705581 2024-01-19T10:18:46.562163+00:00 19994330.287139303982 27870000.000009115785 262864330.287144720554 1 60328.429717352 2024-01-19T10:18:47.579189+00:00 19994330.287441022694 27870000.000073928386 262864330.287511259317 1 60328.429728895 2024-01-19T10:18:48.576551+00:00 19994330.287275675684 27870000.000002909452 262864330.287274897099 1 60328.429740386 2024-01-19T10:18:49.569317+00:00 19994330.287499729544 27870000.000061154366 262864330.287557184696 1 60328.429751934 2024-01-19T10:18:50.567156+00:00 19994330.287237633020 27870000.000009831041 262864330.287243783474 1 60328.429763408 2024-01-19T10:18:51.558482+00:00 19994330.287269625813 27870000.000017043203 262864330.287282973528 1 60328.429775107 2024-01-19T10:18:52.569250+00:00 19994330.287390086800 27869999.999962121248 262864330.287348508835 1 60328.429786617 2024-01-19T10:18:53.563682+00:00 19994330.287178453058 27869999.999996077269 262864330.287170827389 1 60328.429798188 2024-01-19T10:18:54.563395+00:00 19994330.287180449814 27869999.999997481704 262864330.287174254656 1 60328.429809721 2024-01-19T10:18:55.559907+00:00 19994330.287503942847 27870000.000022351742 262864330.287522614002 1 60328.429821537 2024-01-19T10:18:56.580837+00:00 19994330.287167917937 27869999.999958608299 262864330.287122815847 1 60328.429832898 2024-01-19T10:18:57.562374+00:00 19994330.287319529802 27869999.999984700233 262864330.287300556898 1 60328.429844514 2024-01-19T10:18:58.566017+00:00 19994330.287132598460 27870000.000046025962 262864330.287174910307 1 60328.429856067 2024-01-19T10:18:59.564149+00:00 19994330.287351649255 27869999.999998494983 262864330.287346452475 1 60328.429867630 2024-01-19T10:19:00.563259+00:00 19994330.287542812526 27870000.000050183386 262864330.287589311600 1 60328.429879183 2024-01-19T10:19:01.561455+00:00 19994330.287389617413 27870000.000017240644 262864330.287403136492 1 60328.429890804 2024-01-19T10:19:02.565463+00:00 19994330.287323236465 27869999.999973800033 262864330.287293344736 1 60328.429902349 2024-01-19T10:19:03.562927+00:00 19994330.287371993065 27869999.999998066574 262864330.287366360426 1 60328.429913938 2024-01-19T10:19:04.564250+00:00 19994330.287325762212 27869999.999972131103 262864330.287294209003 1 60328.429925472 2024-01-19T10:19:05.560780+00:00 19994330.287320163101 27869999.999973677099 262864330.287290155888 1 60328.429937046 2024-01-19T10:19:06.560823+00:00 19994330.287477910519 27869999.999990683049 262864330.287464886904 1 60328.429948579 2024-01-19T10:19:07.557198+00:00 19994330.287480395287 27870000.000006780028 262864330.287483483553 1 60328.429960239 2024-01-19T10:19:08.564625+00:00 19994330.287202514708 27869999.999956257641 262864330.287155061960 1 60328.429971739 2024-01-19T10:19:09.558257+00:00 19994330.287340462208 27870000.000005822629 262864330.287342578173 1 60328.429983318 2024-01-19T10:19:10.558684+00:00 19994330.287364918739 27870000.000064283609 262864330.287425518036 1 60328.429994899 2024-01-19T10:19:11.559315+00:00 19994330.287258576602 27870000.000029612333 262864330.287284493446 1 60328.430006500 2024-01-19T10:19:12.561580+00:00 19994330.287338864058 27869999.999989695847 262864330.287324845791 1 60328.430018025 2024-01-19T10:19:13.557398+00:00 19994330.287355951965 27869999.999983236194 262864330.287335515022 1 60328.430029630 2024-01-19T10:19:14.560015+00:00 19994330.287339802831 27869999.999995153397 262864330.287331253290 1 60328.430041168 2024-01-19T10:19:15.556959+00:00 19994330.287372618914 27869999.999976519495 262864330.287345439196 1 60328.430052776 2024-01-19T10:19:16.559857+00:00 19994330.287371963263 27869999.999981228262 262864330.287349492311 1 60328.430064321 2024-01-19T10:19:17.557318+00:00 19994330.287373665720 27870000.000000428408 262864330.287370383739 1 60328.430076129 2024-01-19T10:19:18.577522+00:00 19994330.287241335958 27869999.999944373965 262864330.287182033062 1 60328.430087548 2024-01-19T10:19:19.564163+00:00 19994330.287309989333 27870000.000041980296 262864330.287348270416 1 60328.430099206 2024-01-19T10:19:20.571401+00:00 19994330.287406746298 27870000.000070575625 262864330.287473618984 1 60328.430110750 2024-01-19T10:19:21.568792+00:00 19994330.287356164306 27869999.999999925494 262864330.287352412939 1 60328.430122291 2024-01-19T10:19:22.565935+00:00 19994330.287314221263 27870000.000042434782 262864330.287352979183 1 60328.430133905 2024-01-19T10:19:23.569413+00:00 19994330.287399318069 27870000.000001452863 262864330.287397086620 1 60328.430145569 2024-01-19T10:19:24.577167+00:00 19994330.287191543728 27870000.000022239983 262864330.287210077047 1 60328.430157064 2024-01-19T10:19:25.570337+00:00 19994330.287256740034 27869999.999977387488 262864330.287230432034 1 60328.430168531 2024-01-19T10:19:26.561091+00:00 19994330.287315398455 27869999.999970059842 262864330.287281751633 1 60328.430180094 2024-01-19T10:19:27.560162+00:00 19994330.287345428020 27870000.000009585172 262864330.287351340055 1 60328.430191672 2024-01-19T10:19:28.560485+00:00 19994330.287123978138 27869999.999917186797 262864330.287037461996 1 60328.430203329 2024-01-19T10:19:29.567647+00:00 19994330.287341304123 27869999.999966830015 262864330.287304431200 1 60328.430214837 2024-01-19T10:19:30.561916+00:00 19994330.287126410753 27870000.000015202910 262864330.287137925625 1 60328.430226417 2024-01-19T10:19:31.562430+00:00 19994330.287630021572 27870000.000091537833 262864330.287717878819 1 60328.430238043 2024-01-19T10:19:32.566947+00:00 19994330.287450391799 27869999.999997120351 262864330.287443816662 1 60328.430249567 2024-01-19T10:19:33.562570+00:00 19994330.287240885198 27870000.000022061169 262864330.287259250879 1 60328.430261118 2024-01-19T10:19:34.560648+00:00 19994330.287617783993 27870000.000006016344 262864330.287620097399 1 60328.430272719 2024-01-19T10:19:35.562946+00:00 19994330.287316236645 27869999.999998740852 262864330.287311285734 1 60328.430284244 2024-01-19T10:19:36.558641+00:00 19994330.287294059992 27869999.999962724745 262864330.287253081799 1 60328.430295835 2024-01-19T10:19:37.560128+00:00 19994330.287230890244 27869999.999990750104 262864330.287217944860 1 60328.430307390 2024-01-19T10:19:38.558521+00:00 19994330.287305843085 27869999.999980550259 262864330.287282675505 1 60328.430319015 2024-01-19T10:19:39.562919+00:00 19994330.287342201918 27869999.999987542629 262864330.287326037884 1 60328.430330616 2024-01-19T10:19:40.565241+00:00 19994330.287303850055 27869999.999967578799 262864330.287267744541 1 60328.430342255 2024-01-19T10:19:41.570795+00:00 19994330.287246290594 27869999.999971635640 262864330.287214219570 1 60328.430353795 2024-01-19T10:19:42.567907+00:00 19994330.287402134389 27870000.000018984079 262864330.287417411804 1 60328.430365303 2024-01-19T10:19:43.562185+00:00 19994330.287361010909 27870000.000086076558 262864330.287443399429 1 60328.430376939 2024-01-19T10:19:44.567570+00:00 19994330.287164848298 27870000.000064883381 262864330.287226021290 1 60328.430388482 2024-01-19T10:19:45.564889+00:00 19994330.287358447909 27870000.000037979335 262864330.287392735481 1 60328.430400008 2024-01-19T10:19:46.560721+00:00 19994330.287122182548 27869999.999983008951 262864330.287101507187 1 60328.430411688 2024-01-19T10:19:47.569838+00:00 19994330.287327371538 27869999.999913804233 262864330.287237495184 1 60328.430423244 2024-01-19T10:19:48.568267+00:00 19994330.287164561450 27869999.999996222556 262864330.287157088518 1 60328.430434754 2024-01-19T10:19:49.562763+00:00 19994330.287335071713 27869999.999979432672 262864330.287310808897 1 60328.430446446 2024-01-19T10:19:50.572959+00:00 19994330.287426937371 27869999.999999418855 262864330.287422657013 1 60328.430457931 2024-01-19T10:19:51.565249+00:00 19994330.287471033633 27869999.999988812953 262864330.287456154823 1 60328.430469466 2024-01-19T10:19:52.561863+00:00 19994330.287384890020 27870000.000026565045 262864330.287407755852 1 60328.430481061 2024-01-19T10:19:53.563665+00:00 19994330.287279844284 27870000.000043112785 262864330.287319272757 1 60328.430492592 2024-01-19T10:19:54.559942+00:00 19994330.287360712886 27870000.000002101064 262864330.287359118462 1 60328.430504210 2024-01-19T10:19:55.563771+00:00 19994330.287230495363 27870000.000008717179 262864330.287235498428 1 60328.430515868 2024-01-19T10:19:56.571015+00:00 19994330.287362262607 27870000.000050775707 262864330.287409365177 1 60328.430527320 2024-01-19T10:19:57.560412+00:00 19994330.287390548736 27870000.000002335757 262864330.287389189005 1 60328.430538918 2024-01-19T10:19:58.562485+00:00 19994330.287461008877 27869999.999971888959 262864330.287429213524 1 60328.430550451 2024-01-19T10:19:59.559010+00:00 19994330.287409398705 27869999.999930739403 262864330.287336438894 1 60328.430562157 2024-01-19T10:20:00.570403+00:00 19994330.287573400885 27869999.999919138849 262864330.287488847971 1 60328.430573688 2024-01-19T10:20:01.566682+00:00 19994330.287058826536 27869999.999965973198 262864330.287021100521 1 60328.430585336 2024-01-19T10:20:02.573050+00:00 19994330.287382028997 27870000.000046133995 262864330.287424474955 1 60328.430596919 2024-01-19T10:20:03.573790+00:00 19994330.287428785115 27870000.000033363700 262864330.287458479404 1 60328.430608569 2024-01-19T10:20:04.580384+00:00 19994330.287393093109 27870000.000026062131 262864330.287415444851 1 60328.430619975 2024-01-19T10:20:05.565851+00:00 19994330.287277374417 27870000.000066917390 262864330.287340581417 1 60328.430631596 2024-01-19T10:20:06.569879+00:00 19994330.287203036249 27869999.999992068857 262864330.287191420794 1 60328.430643137 2024-01-19T10:20:07.567023+00:00 19994330.287317331880 27870000.000015001744 262864330.287328630686 1 60328.430654637 2024-01-19T10:20:08.560654+00:00 19994330.287260100245 27870000.000028491020 262864330.287284910679 1 60328.430666294 2024-01-19T10:20:09.567787+00:00 19994330.287254553288 27869999.999996218830 262864330.287247061729 1 60328.430677796 2024-01-19T10:20:10.561535+00:00 19994330.287167795002 27869999.999952334911 262864330.287116438150 1 60328.430689336 2024-01-19T10:20:11.558591+00:00 19994330.287383072078 27869999.999957662076 262864330.287337034941 1 60328.430701016 2024-01-19T10:20:12.567802+00:00 19994330.287450861186 27869999.999961238354 262864330.287408381701 1 60328.430712482 2024-01-19T10:20:13.558467+00:00 19994330.287244454026 27869999.999971266836 262864330.287212014198 1 60328.430724038 2024-01-19T10:20:14.556842+00:00 19994330.287418916821 27870000.000018607825 262864330.287433803082 1 60328.430735607 2024-01-19T10:20:15.556454+00:00 19994330.287377357483 27870000.000040978193 262864330.287414640188 1 60328.430747206 2024-01-19T10:20:16.558643+00:00 19994330.287375275046 27869999.999995809048 262864330.287367373705 1 60328.430758750 2024-01-19T10:20:17.556006+00:00 19994330.287433728576 27870000.000039167702 262864330.287469208241 1 60328.430770372 2024-01-19T10:20:18.560147+00:00 19994330.287397082895 27870000.000041592866 262864330.287434995174 1 60328.430781936 2024-01-19T10:20:19.559311+00:00 19994330.287225008011 27869999.999963942915 262864330.287185251713 1 60328.430793545 2024-01-19T10:20:20.562261+00:00 19994330.287285305560 27869999.999970071018 262864330.287251681089 1 60328.430805083 2024-01-19T10:20:21.559208+00:00 19994330.287484697998 27869999.999962158501 262864330.287443161011 1 60328.430816640 2024-01-19T10:20:22.557655+00:00 19994330.287426058203 27869999.999964918941 262864330.287387281656 1 60328.430828201 2024-01-19T10:20:23.556519+00:00 19994330.287294674665 27869999.999996118248 262864330.287287116051 1 60328.430839816 2024-01-19T10:20:24.560111+00:00 19994330.287610046566 27869999.999991782010 262864330.287598133087 1 60328.430851422 2024-01-19T10:20:25.562864+00:00 19994330.287218086421 27870000.000049233437 262864330.287263631821 1 60328.430862929 2024-01-19T10:20:26.557041+00:00 19994330.287422489375 27870000.000015374273 262864330.287434160709 1 60328.430874535 2024-01-19T10:20:27.559792+00:00 19994330.287414044142 27870000.000028356910 262864330.287438720465 1 60328.430886078 2024-01-19T10:20:28.557089+00:00 19994330.287332192063 27870000.000038105994 262864330.287366628647 1 60328.430897702 2024-01-19T10:20:29.561400+00:00 19994330.287197388709 27869999.999999571592 262864330.287193268538 1 60328.430909267 2024-01-19T10:20:30.560647+00:00 19994330.287173207849 27869999.999974358827 262864330.287143886089 1 60328.430920849 2024-01-19T10:20:31.561327+00:00 19994330.287283539772 27869999.999983943999 262864330.287263780832 1 60328.430932388 2024-01-19T10:20:32.558305+00:00 19994330.287217698991 27869999.999962203205 262864330.287176221609 1 60328.430944091 2024-01-19T10:20:33.569457+00:00 19994330.287397384644 27869999.999988514930 262864330.287382215261 1 60328.430955530 2024-01-19T10:20:34.557822+00:00 19994330.287408202887 27869999.999980330467 262864330.287384837866 1 60328.430967153 2024-01-19T10:20:35.561994+00:00 19994330.287174902856 27869999.999976236373 262864330.287147462368 1 60328.430978683 2024-01-19T10:20:36.558211+00:00 19994330.287433911115 27870000.000008948147 262864330.287439167500 1 60328.430990273 2024-01-19T10:20:37.559578+00:00 19994330.287310648710 27870000.000070165843 262864330.287377119064 1 60328.431001830 2024-01-19T10:20:38.558129+00:00 19994330.287401352078 27869999.999983839691 262864330.287381500006 1 60328.431013423 2024-01-19T10:20:39.559795+00:00 19994330.287347290665 27870000.000030897558 262864330.287374496460 1 60328.431024992 2024-01-19T10:20:40.559295+00:00 19994330.287492603064 27870000.000003591180 262864330.287492483854 1 60328.431036576 2024-01-19T10:20:41.560134+00:00 19994330.287364583462 27869999.999977815896 262864330.287338703871 1 60328.431048132 2024-01-19T10:20:42.558659+00:00 19994330.287255223840 27869999.999994441867 262864330.287245988846 1 60328.431059715 2024-01-19T10:20:43.559375+00:00 19994330.287325300276 27870000.000012122095 262864330.287333726883 1 60328.431071260 2024-01-19T10:20:44.556915+00:00 19994330.287312474102 27869999.999952021986 262864330.287260800600 1 60328.431082864 2024-01-19T10:20:45.559499+00:00 19994330.287258375436 27869999.999934002757 262864330.287188708782 1 60328.431094440 2024-01-19T10:20:46.559638+00:00 19994330.287436421961 27870000.000026460737 262864330.287459194660 1 60328.431106050 2024-01-19T10:20:47.562659+00:00 19994330.287180580199 27870000.000027101487 262864330.287203967571 1 60328.431117565 2024-01-19T10:20:48.557624+00:00 19994330.287352833897 27869999.999985996634 262864330.287335127592 1 60328.431129140 2024-01-19T10:20:49.557677+00:00 19994330.287471935153 27870000.000065840781 262864330.287534058094 1 60328.431140735 2024-01-19T10:20:50.559494+00:00 19994330.287563137710 27870000.000026408583 262864330.287585854530 1 60328.431152310 2024-01-19T10:20:51.559548+00:00 19994330.287222787738 27870000.000023655593 262864330.287242770195 1 60328.431163898 2024-01-19T10:20:52.560771+00:00 19994330.287255432457 27869999.999994903803 262864330.287246644497 1 60328.431175436 2024-01-19T10:20:53.557698+00:00 19994330.287300653756 27869999.999916758388 262864330.287213712931 1 60328.431187094 2024-01-19T10:20:54.564953+00:00 19994330.287442333996 27870000.000020936131 262864330.287459552288 1 60328.431198610 2024-01-19T10:20:55.559929+00:00 19994330.287190970033 27869999.999967060983 262864330.287154346704 1 60328.431210251 2024-01-19T10:20:56.565677+00:00 19994330.287248458713 27869999.999914340675 262864330.287159115076 1 60328.431221865 2024-01-19T10:20:57.569170+00:00 19994330.287297431380 27870000.000039447099 262864330.287333190441 1 60328.431233353 2024-01-19T10:20:58.561725+00:00 19994330.287284106016 27870000.000077240169 262864330.287357658148 1 60328.431244962 2024-01-19T10:20:59.564738+00:00 19994330.287262618542 27870000.000030677766 262864330.287289589643 1 60328.431256500 2024-01-19T10:21:00.561566+00:00 19994330.287407066673 27869999.999998714775 262864330.287402093410 1 60328.431268071 2024-01-19T10:21:01.561352+00:00 19994330.287089418620 27870000.000001307577 262864330.287087023258 1 60328.431279681 2024-01-19T10:21:02.564396+00:00 19994330.287383463234 27870000.000011138618 262864330.287390917540 1 60328.431291351 2024-01-19T10:21:03.572726+00:00 19994330.287357125431 27870000.000013038516 262864330.287366479635 1 60328.431302838 2024-01-19T10:21:04.565203+00:00 19994330.287362940609 27869999.999970208853 262864330.287329435349 1 60328.431314408 2024-01-19T10:21:05.564857+00:00 19994330.287282206118 27869999.999962843955 262864330.287241339684 1 60328.431325925 2024-01-19T10:21:06.559893+00:00 19994330.287391062826 27869999.999991286546 262864330.287378668785 1 60328.431337520 2024-01-19T10:21:07.561693+00:00 19994330.287328459322 27870000.000008899719 262864330.287333667278 1 60328.431349065 2024-01-19T10:21:08.559176+00:00 19994330.287387911230 27870000.000015877187 262864330.287400096655 1 60328.431360649 2024-01-19T10:21:09.560073+00:00 19994330.287449892610 27870000.000040460378 262864330.287486672401 1 60328.431372200 2024-01-19T10:21:10.558082+00:00 19994330.287253759801 27870000.000010836869 262864330.287260919809 1 60328.431383772 2024-01-19T10:21:11.557888+00:00 19994330.287388056517 27870000.000030234456 262864330.287414580584 1 60328.431395351 2024-01-19T10:21:12.558320+00:00 19994330.287185043097 27870000.000002261251 262864330.287183612585 1 60328.431406912 2024-01-19T10:21:13.557217+00:00 19994330.287522695959 27870000.000010598451 262864330.287529617548 1 60328.431418495 2024-01-19T10:21:14.557942+00:00 19994330.287379853427 27869999.999968521297 262864330.287344694138 1 60328.431430061 2024-01-19T10:21:15.557247+00:00 19994330.287440814078 27869999.999954495579 262864330.287391602993 1 60328.431441633 2024-01-19T10:21:16.557126+00:00 19994330.287338014692 27869999.999971959740 262864330.287306278944 1 60328.431453248 2024-01-19T10:21:17.560661+00:00 19994330.287328042090 27869999.999946486205 262864330.287270814180 1 60328.431464825 2024-01-19T10:21:18.560841+00:00 19994330.287385422736 27869999.999995648861 262864330.287377387285 1 60328.431476395 2024-01-19T10:21:19.560543+00:00 19994330.287314012647 27869999.999978266656 262864330.287288606167 1 60328.431488045 2024-01-19T10:21:20.567140+00:00 19994330.287489894778 27870000.000057298690 262864330.287543505430 1 60328.431499607 2024-01-19T10:21:21.566090+00:00 19994330.287225566804 27870000.000044208020 262864330.287266075611 1 60328.431511148 2024-01-19T10:21:22.563224+00:00 19994330.287383187562 27870000.000016756356 262864330.287396252155 1 60328.431522736 2024-01-19T10:21:23.564400+00:00 19994330.287142533809 27870000.000021468848 262864330.287160307169 1 60328.431534301 2024-01-19T10:21:24.563552+00:00 19994330.287309151143 27869999.999964889139 262864330.287270337343 1 60328.431545916 2024-01-19T10:21:25.567190+00:00 19994330.287681501359 27869999.999968513846 262864330.287646323442 1 60328.431557657 2024-01-19T10:21:26.581604+00:00 19994330.287321936339 27870000.000000257045 262864330.287318497896 1 60328.431569076 2024-01-19T10:21:27.568131+00:00 19994330.287367627025 27869999.999941948801 262864330.287305891514 1 60328.431580615 2024-01-19T10:21:28.565144+00:00 19994330.287270423025 27869999.999987598509 262864330.287254333496 1 60328.431592198 2024-01-19T10:21:29.565875+00:00 19994330.287290237844 27869999.999989833683 262864330.287276387215 1 60328.431603786 2024-01-19T10:21:30.567070+00:00 19994330.287287969142 27870000.000048000365 262864330.287332296371 1 60328.431615320 2024-01-19T10:21:31.563680+00:00 19994330.287280488759 27870000.000033527613 262864330.287310332060 1 60328.431626938 2024-01-19T10:21:32.567426+00:00 19994330.287409920245 27870000.000065311790 262864330.287471562624 1 60328.431638483 2024-01-19T10:21:33.564953+00:00 19994330.287307541817 27869999.999993074685 262864330.287296921015 1 60328.431650127 2024-01-19T10:21:34.570982+00:00 19994330.287421766669 27870000.000027455389 262864330.287445515394 1 60328.431661605 2024-01-19T10:21:35.562671+00:00 19994330.287405565381 27869999.999943554401 262864330.287345409393 1 60328.431673506 2024-01-19T10:21:36.590931+00:00 19994330.287281028926 27869999.999992493540 262864330.287269830704 1 60328.431684714 2024-01-19T10:21:37.559321+00:00 19994330.287175882608 27869999.999931484461 262864330.287103682756 1 60328.431696361 2024-01-19T10:21:38.565596+00:00 19994330.287206575274 27869999.999952163547 262864330.287155032158 1 60328.431707923 2024-01-19T10:21:39.564528+00:00 19994330.287705752999 27870000.000000819564 262864330.287702888250 1 60328.431719436 2024-01-19T10:21:40.559268+00:00 19994330.287065885961 27869999.999987766147 262864330.287049978971 1 60328.431731259 2024-01-19T10:21:41.580776+00:00 19994330.287432022393 27870000.000063382089 262864330.287491708994 1 60328.431742689 2024-01-19T10:21:42.568311+00:00 19994330.287463653833 27870000.000014387071 262864330.287474364042 1 60328.431754424 2024-01-19T10:21:43.582200+00:00 19994330.287380408496 27870000.000048246235 262864330.287424951792 1 60328.431765860 2024-01-19T10:21:44.570350+00:00 19994330.287466354668 27869999.999990839511 262864330.287453502417 1 60328.431777340 2024-01-19T10:21:45.562181+00:00 19994330.287339773029 27870000.000014379621 262864330.287350445986 1 60328.431788901 2024-01-19T10:21:46.561054+00:00 19994330.287396356463 27870000.000018045306 262864330.287410736084 1 60328.431800596 2024-01-19T10:21:47.571537+00:00 19994330.287297826260 27870000.000004451722 262864330.287298560143 1 60328.431812132 2024-01-19T10:21:48.568206+00:00 19994330.287327002734 27869999.999954584986 262864330.287277877331 1 60328.431823679 2024-01-19T10:21:49.565902+00:00 19994330.287401385605 27869999.999959561974 262864330.287357240915 1 60328.431835234 2024-01-19T10:21:50.564231+00:00 19994330.287380453199 27869999.999999031425 262864330.287375807762 1 60328.431846824 2024-01-19T10:21:51.565567+00:00 19994330.287396930158 27870000.000002291054 262864330.287395536900 1 60328.431858438 2024-01-19T10:21:52.569059+00:00 19994330.287506263703 27870000.000049285591 262864330.287551850080 1 60328.431870005 2024-01-19T10:21:53.568397+00:00 19994330.287367694080 27870000.000012084842 262864330.287376105785 1 60328.431881534 2024-01-19T10:21:54.564546+00:00 19994330.287427026778 27870000.000010456890 262864330.287433803082 1 60328.431893195 2024-01-19T10:21:55.572086+00:00 19994330.287407856435 27870000.000047486275 262864330.287451624870 1 60328.431904785 2024-01-19T10:21:56.573428+00:00 19994330.287494711578 27870000.000012934208 262864330.287503957748 1 60328.431916241 2024-01-19T10:21:57.563232+00:00 19994330.287284340709 27870000.000018298626 262864330.287298947573 1 60328.431927852 2024-01-19T10:21:58.566421+00:00 19994330.287326689810 27869999.999973546714 262864330.287296533585 1 60328.431939402 2024-01-19T10:21:59.564347+00:00 19994330.287305094302 27869999.999983008951 262864330.287284404039 1 60328.431950910 2024-01-19T10:22:00.558641+00:00 19994330.287140090019 27869999.999995455146 262864330.287131875753 1 60328.431962552 2024-01-19T10:22:01.564534+00:00 19994330.287385784090 27869999.999998249114 262864330.287380337715 1 60328.431974109 2024-01-19T10:22:02.563049+00:00 19994330.287581294775 27869999.999967683107 262864330.287545293570 1 60328.431985855 2024-01-19T10:22:03.577873+00:00 19994330.287427395582 27870000.000080354512 262864330.287504047155 1 60328.431997359 2024-01-19T10:22:04.571824+00:00 19994330.287429772317 27870000.000034812838 262864330.287460893393 1 60328.432008902 2024-01-19T10:22:05.569118+00:00 19994330.287170581520 27870000.000044807792 262864330.287211716175 1 60328.432020434 2024-01-19T10:22:06.565478+00:00 19994330.287313725799 27869999.999986488372 262864330.287296533585 1 60328.432032114 2024-01-19T10:22:07.574649+00:00 19994330.287185635418 27869999.999993793666 262864330.287175744772 1 60328.432043681 2024-01-19T10:22:08.574027+00:00 19994330.287441745400 27869999.999986011535 262864330.287424087524 1 60328.432055182 2024-01-19T10:22:09.567763+00:00 19994330.287214625627 27869999.999969251454 262864330.287180185318 1 60328.432066723 2024-01-19T10:22:10.564837+00:00 19994330.287335392088 27869999.999989431351 262864330.287321120501 1 60328.432078197 2024-01-19T10:22:11.556206+00:00 19994330.287147819996 27869999.999992500991 262864330.287136614323 1 60328.432089887 2024-01-19T10:22:12.566253+00:00 19994330.287300083786 27869999.999979566783 262864330.287275940180 1 60328.432101453 2024-01-19T10:22:13.565531+00:00 19994330.287428826094 27869999.999999344349 262864330.287424474955 1 60328.432112944 2024-01-19T10:22:14.558346+00:00 19994330.287415556610 27870000.000018619001 262864330.287430495024 1 60328.432124509 2024-01-19T10:22:15.557641+00:00 19994330.287341568619 27870000.000053860247 262864330.287391722202 1 60328.432136062 2024-01-19T10:22:16.555738+00:00 19994330.287489499897 27870000.000035729259 262864330.287521541119 1 60328.432147769 2024-01-19T10:22:17.567255+00:00 19994330.287169598043 27870000.000040795654 262864330.287206709385 1 60328.432159223 2024-01-19T10:22:18.556873+00:00 19994330.287328653038 27870000.000044349581 262864330.287369310856 1 60328.432170846 2024-01-19T10:22:19.561153+00:00 19994330.287217244506 27869999.999984160066 262864330.287197709084 1 60328.432182418 2024-01-19T10:22:20.560905+00:00 19994330.287292174995 27869999.999922536314 262864330.287211030722 1 60328.432193961 2024-01-19T10:22:21.558196+00:00 19994330.287362981588 27869999.999944847077 262864330.287304133177 1 60328.432205535 2024-01-19T10:22:22.558199+00:00 19994330.287294227630 27870000.000017784536 262864330.287308335304 1 60328.432217140 2024-01-19T10:22:23.560886+00:00 19994330.287554748356 27869999.999995458871 262864330.287546515465 1 60328.432228730 2024-01-19T10:22:24.562249+00:00 19994330.287405844778 27869999.999991301447 262864330.287393450737 1 60328.432240250 2024-01-19T10:22:25.557575+00:00 19994330.287123944610 27869999.999991737306 262864330.287111997604 1 60328.432251852 2024-01-19T10:22:26.559996+00:00 19994330.287425063550 27870000.000029586256 262864330.287450969219 1 60328.432263405 2024-01-19T10:22:27.558204+00:00 19994330.287308257073 27870000.000066228211 262864330.287370771170 1 60328.432274993 2024-01-19T10:22:28.559355+00:00 19994330.287255465984 27870000.000020135194 262864330.287271916866 1 60328.432286566 2024-01-19T10:22:29.559317+00:00 19994330.287392478436 27869999.999969650060 262864330.287358433008 1 60328.432298126 2024-01-19T10:22:30.558114+00:00 19994330.287291519344 27869999.999971285462 262864330.287259101868 1 60328.432309729 2024-01-19T10:22:31.560591+00:00 19994330.287290770561 27869999.999959554523 262864330.287246644497 1 60328.432321253 2024-01-19T10:22:32.556252+00:00 19994330.287373807281 27869999.999978911132 262864330.287349015474 1 60328.432332850 2024-01-19T10:22:33.558204+00:00 19994330.287230964750 27869999.999972507358 262864330.287199795246 1 60328.432344407 2024-01-19T10:22:34.556745+00:00 19994330.287386111915 27870000.000006962568 262864330.287389397621 1 60328.432355975 2024-01-19T10:22:35.556254+00:00 19994330.287195105106 27870000.000022578984 262864330.287214010954 1 60328.432367553 2024-01-19T10:22:36.556547+00:00 19994330.287346344441 27870000.000053215772 262864330.287395864725 1 60328.432379155 2024-01-19T10:22:37.559035+00:00 19994330.287162479013 27870000.000046901405 262864330.287205696106 1 60328.432390741 2024-01-19T10:22:38.559975+00:00 19994330.287179119885 27870000.000001866370 262864330.287177294493 1 60328.432402309 2024-01-19T10:22:39.559452+00:00 19994330.287559170276 27870000.000017017126 262864330.287572503090 1 60328.432413891 2024-01-19T10:22:40.560228+00:00 19994330.287222813815 27870000.000012010336 262864330.287231117487 1 60328.432425445 2024-01-19T10:22:41.558473+00:00 19994330.287222623825 27869999.999968226999 262864330.287187159061 1 60328.432437017 2024-01-19T10:22:42.558283+00:00 19994330.287394881248 27869999.999976165593 262864330.287367343903 1 60328.432448633 2024-01-19T10:22:43.561870+00:00 19994330.287216071039 27869999.999963216484 262864330.287175595760 1 60328.432460415 2024-01-19T10:22:44.579818+00:00 19994330.287363603711 27870000.000006932765 262864330.287366867065 1 60328.432472012 2024-01-19T10:22:45.581834+00:00 19994330.287515684962 27869999.999982904643 262864330.287494897842 1 60328.432483464 2024-01-19T10:22:46.571346+00:00 19994330.287402484566 27869999.999990381300 262864330.287389159203 1 60328.432495298 2024-01-19T10:22:47.593759+00:00 19994330.287566088140 27870000.000036571175 262864330.287598967552 1 60328.432506596 2024-01-19T10:22:48.569853+00:00 19994330.287132952362 27870000.000004507601 262864330.287133753300 1 60328.432518205 2024-01-19T10:22:49.572892+00:00 19994330.287574917078 27870000.000029597431 262864330.287600815296 1 60328.432529725 2024-01-19T10:22:50.568206+00:00 19994330.287199694663 27869999.999993037432 262864330.287189036608 1 60328.432541264 2024-01-19T10:22:51.565180+00:00 19994330.287350486964 27870000.000013142824 262864330.287359923124 1 60328.432552955 2024-01-19T10:22:52.575269+00:00 19994330.287470027804 27869999.999987468123 262864330.287453830242 1 60328.432564392 2024-01-19T10:22:53.563498+00:00 19994330.287295389920 27869999.999976761639 262864330.287268459797 1 60328.432575946 2024-01-19T10:22:54.561699+00:00 19994330.287420295179 27869999.999988533556 262864330.287405133247 1 60328.432587579 2024-01-19T10:22:55.566840+00:00 19994330.287232007831 27869999.999977659434 262864330.287205964327 1 60328.432599123 2024-01-19T10:22:56.564210+00:00 19994330.287287961692 27869999.999988630414 262864330.287272870541 1 60328.432610729 2024-01-19T10:22:57.566986+00:00 19994330.287349738181 27870000.000027541071 262864330.287373572588 1 60328.432622286 2024-01-19T10:22:58.565463+00:00 19994330.287164401263 27870000.000073034316 262864330.287233740091 1 60328.432633800 2024-01-19T10:22:59.560302+00:00 19994330.287563297898 27870000.000011615455 262864330.287571221590 1 60328.432645429 2024-01-19T10:23:00.565077+00:00 19994330.287413924932 27870000.000040896237 262864330.287451118231 1 60328.432657033 2024-01-19T10:23:01.567625+00:00 19994330.287385109812 27869999.999955784529 262864330.287337183952 1 60328.432668577 2024-01-19T10:23:02.565025+00:00 19994330.287298873067 27869999.999992959201 262864330.287288129330 1 60328.432680097 2024-01-19T10:23:03.560422+00:00 19994330.287326041609 27869999.999965872616 262864330.287288218737 1 60328.432691691 2024-01-19T10:23:04.562124+00:00 19994330.287344537675 27869999.999960869551 262864330.287301719189 1 60328.432703264 2024-01-19T10:23:05.562004+00:00 19994330.287531949580 27870000.000026077032 262864330.287554323673 1 60328.432714804 2024-01-19T10:23:06.559026+00:00 19994330.287160664797 27869999.999952353537 262864330.287109315395 1 60328.432726427 2024-01-19T10:23:07.563265+00:00 19994330.287652228028 27870000.000003427267 262864330.287651956081 1 60328.432737982 2024-01-19T10:23:08.561626+00:00 19994330.287421803921 27869999.999972287565 262864330.287390381098 1 60328.432749521 2024-01-19T10:23:09.558565+00:00 19994330.287196770310 27870000.000045534223 262864330.287238597870 1 60328.432761058 2024-01-19T10:23:10.555381+00:00 19994330.287255950272 27870000.000043183565 262864330.287295430899 1 60328.432772680 2024-01-19T10:23:11.559520+00:00 19994330.287504609674 27870000.000023759902 262864330.287524670362 1 60328.432784221 2024-01-19T10:23:12.556706+00:00 19994330.287281844765 27869999.999991521239 262864330.287269681692 1 60328.432795814 2024-01-19T10:23:13.558318+00:00 19994330.287483934313 27870000.000014863908 262864330.287495106459 1 60328.432807372 2024-01-19T10:23:14.556971+00:00 19994330.287145555019 27869999.999989282340 262864330.287131130695 1 60328.432818950 2024-01-19T10:23:15.557263+00:00 19994330.287400290370 27869999.999962624162 262864330.287359237671 1 60328.432830535 2024-01-19T10:23:16.558235+00:00 19994330.287340067327 27869999.999965243042 262864330.287301629782 1 60328.432842146 2024-01-19T10:23:17.561370+00:00 19994330.287301763892 27869999.999950136989 262864330.287248194218 1 60328.432853801 2024-01-19T10:23:18.568446+00:00 19994330.287415042520 27869999.999970026314 262864330.287381350994 1 60328.432865388 2024-01-19T10:23:19.569505+00:00 19994330.287510685623 27870000.000023834407 262864330.287530839443 1 60328.432876965 2024-01-19T10:23:20.569758+00:00 19994330.287266340107 27870000.000072583556 262864330.287335246801 1 60328.432888485 2024-01-19T10:23:21.565056+00:00 19994330.287510324270 27870000.000000029802 262864330.287506669760 1 60328.432900039 2024-01-19T10:23:22.563396+00:00 19994330.287070237100 27870000.000010591000 262864330.287077128887 1 60328.432911625 2024-01-19T10:23:23.564394+00:00 19994330.287357296795 27870000.000049978495 262864330.287403583527 1 60328.432923190 2024-01-19T10:23:24.563598+00:00 19994330.287416119128 27869999.999998074025 262864330.287410497665 1 60328.432934803 2024-01-19T10:23:25.566956+00:00 19994330.287230115384 27870000.000008247793 262864330.287234663963 1 60328.432946483 2024-01-19T10:23:26.576079+00:00 19994330.287461526692 27869999.999956917018 262864330.287414729595 1 60328.432958044 2024-01-19T10:23:27.574983+00:00 19994330.287209451199 27869999.999993748963 262864330.287199497223 1 60328.432969586 2024-01-19T10:23:28.572276+00:00 19994330.287234414369 27869999.999956253916 262864330.287186980247 1 60328.432981028 2024-01-19T10:23:29.560821+00:00 19994330.287306774408 27869999.999974790961 262864330.287277877331 1 60328.432992810 2024-01-19T10:23:30.578796+00:00 19994330.287211854011 27870000.000023745000 262864330.287231922150 1 60328.433004250 2024-01-19T10:23:31.567170+00:00 19994330.287401113659 27870000.000015370548 262864330.287412792444 1 60328.433015743 2024-01-19T10:23:32.560224+00:00 19994330.287212204188 27870000.000020492822 262864330.287229001522 1 60328.433027491 2024-01-19T10:23:33.575238+00:00 19994330.287457823753 27870000.000007417053 262864330.287461549044 1 60328.433038970 2024-01-19T10:23:34.567017+00:00 19994330.287375517190 27870000.000050783157 262864330.287422597408 1 60328.433050471 2024-01-19T10:23:35.560736+00:00 19994330.287309113890 27869999.999997660518 262864330.287303090096 1 60328.433062187 2024-01-19T10:23:36.572941+00:00 19994330.287361510098 27870000.000013981014 262864330.287371784449 1 60328.433073848 2024-01-19T10:23:37.580489+00:00 19994330.287461400032 27869999.999954469502 262864330.287412166595 1 60328.433085306 2024-01-19T10:23:38.570453+00:00 19994330.287300541997 27869999.999941278249 262864330.287238121033 1 60328.433096875 2024-01-19T10:23:39.570016+00:00 19994330.287053532898 27869999.999990906566 262864330.287040740252 1 60328.433108389 2024-01-19T10:23:40.564850+00:00 19994330.287284206599 27870000.000003125519 262864330.287283629179 1 60328.433119996 2024-01-19T10:23:41.567717+00:00 19994330.287275880575 27869999.999991107732 262864330.287263303995 1 60328.433131513 2024-01-19T10:23:42.562706+00:00 19994330.287439715117 27870000.000050362200 262864330.287486374378 1 60328.433143098 2024-01-19T10:23:43.563685+00:00 19994330.287320125848 27870000.000023469329 262864330.287339925766 1 60328.433154717 2024-01-19T10:23:44.567520+00:00 19994330.287256039679 27869999.999995570630 262864330.287247896194 1 60328.433166370 2024-01-19T10:23:45.574393+00:00 19994330.287231031805 27869999.999988932163 262864330.287216275930 1 60328.433177777 2024-01-19T10:23:46.559949+00:00 19994330.287296839058 27869999.999915480614 262864330.287208616734 1 60328.433189807 2024-01-19T10:23:47.599371+00:00 19994330.287220358849 27869999.999985385686 262864330.287202060223 1 60328.433201300 2024-01-19T10:23:48.592358+00:00 19994330.287333566695 27869999.999975007027 262864330.287304878235 1 60328.433212552 2024-01-19T10:23:49.564473+00:00 19994330.287353485823 27869999.999997057021 262864330.287346839905 1 60328.433224182 2024-01-19T10:23:50.569342+00:00 19994330.287223797292 27870000.000008910894 262864330.287229001522 1 60328.433235793 2024-01-19T10:23:51.572525+00:00 19994330.287429556251 27870000.000036988407 262864330.287462830544 1 60328.433247405 2024-01-19T10:23:52.575754+00:00 19994330.287245061249 27870000.000014130026 262864330.287255495787 1 60328.433258881 2024-01-19T10:23:53.567311+00:00 19994330.287448063493 27870000.000022817403 262864330.287467181683 1 60328.433270422 2024-01-19T10:23:54.564438+00:00 19994330.287283178419 27869999.999985411763 262864330.287264883518 1 60328.433282041 2024-01-19T10:23:55.568359+00:00 19994330.287289090455 27870000.000039875507 262864330.287325263023 1 60328.433293601 2024-01-19T10:23:56.567116+00:00 19994330.287470225245 27869999.999985910952 262864330.287452429533 1 60328.433305689 2024-01-19T10:23:57.611534+00:00 19994330.287238873541 27869999.999997064471 262864330.287232249975 1 60328.433316717 2024-01-19T10:23:58.564324+00:00 19994330.287261258811 27869999.999966505915 262864330.287224054337 1 60328.433328291 2024-01-19T10:23:59.564387+00:00 19994330.287285294384 27869999.999950494617 262864330.287232100964 1 60328.433339961 2024-01-19T10:24:00.572620+00:00 19994330.287284977734 27869999.999985463917 262864330.287266731262 1 60328.433351456 2024-01-19T10:24:01.565794+00:00 19994330.287297494709 27869999.999958049506 262864330.287251830101 1 60328.433363046 2024-01-19T10:24:02.567178+00:00 19994330.287170685828 27870000.000011231750 262864330.287178218365 1 60328.433374590 2024-01-19T10:24:03.564594+00:00 19994330.287322353572 27870000.000079751015 262864330.287398397923 1 60328.433386162 2024-01-19T10:24:04.564375+00:00 19994330.287266951054 27869999.999990750104 262864330.287254005671 1 60328.433397806 2024-01-19T10:24:05.570452+00:00 19994330.287318453193 27870000.000085208565 262864330.287399947643 1 60328.433409330 2024-01-19T10:24:06.566114+00:00 19994330.287279024720 27870000.000026963651 262864330.287302315235 1 60328.433420829 2024-01-19T10:24:07.559609+00:00 19994330.287389829755 27870000.000024091452 262864330.287410199642 1 60328.433432397 2024-01-19T10:24:08.559037+00:00 19994330.287378277630 27869999.999943215400 262864330.287317812443 1 60328.433443977 2024-01-19T10:24:09.559630+00:00 19994330.287558365613 27869999.999972037971 262864330.287526726723 1 60328.433455533 2024-01-19T10:24:10.558055+00:00 19994330.287135019898 27869999.999958220869 262864330.287089526653 1 60328.433467107 2024-01-19T10:24:11.558081+00:00 19994330.287368029356 27869999.999973677099 262864330.287338018417 1 60328.433478690 2024-01-19T10:24:12.558774+00:00 19994330.287344373763 27869999.999979548156 262864330.287320226431 1 60328.433490332 2024-01-19T10:24:13.564723+00:00 19994330.287576653063 27869999.999999903142 262864330.287572860718 1 60328.433501957 2024-01-19T10:24:14.569131+00:00 19994330.287387408316 27870000.000000782311 262864330.287384480238 1 60328.433513548 2024-01-19T10:24:15.570562+00:00 19994330.287573274225 27870000.000065416098 262864330.287634998560 1 60328.433525189 2024-01-19T10:24:16.576369+00:00 19994330.287276320159 27870000.000032439828 262864330.287305057049 1 60328.433536614 2024-01-19T10:24:17.563496+00:00 19994330.287486910820 27869999.999996848404 262864330.287480056286 1 60328.433548131 2024-01-19T10:24:18.558561+00:00 19994330.287348847836 27869999.999960638583 262864330.287305772305 1 60328.433559721 2024-01-19T10:24:19.559907+00:00 19994330.287241905928 27870000.000019900501 262864330.287258118391 1 60328.433571271 2024-01-19T10:24:20.557786+00:00 19994330.287338878959 27870000.000001173466 262864330.287336349487 1 60328.433582875 2024-01-19T10:24:21.560447+00:00 19994330.287066072226 27869999.999936051667 262864330.286998420954 1 60328.433594404 2024-01-19T10:24:22.556482+00:00 19994330.287559192628 27870000.000005152076 262864330.287560641766 1 60328.433605974 2024-01-19T10:24:23.556120+00:00 19994330.287225235254 27869999.999930996448 262864330.287152558565 1 60328.433617570 2024-01-19T10:24:24.558105+00:00 19994330.287257749587 27869999.999979857355 262864330.287233918905 1 60328.433629177 2024-01-19T10:24:25.560864+00:00 19994330.287473447621 27870000.000015702099 262864330.287485450506 1 60328.433640710 2024-01-19T10:24:26.557308+00:00 19994330.287417080253 27870000.000057898462 262864330.287471294403 1 60328.433652283 2024-01-19T10:24:27.557277+00:00 19994330.287278130651 27870000.000077273697 262864330.287351727486 1 60328.433663989 2024-01-19T10:24:28.568655+00:00 19994330.287160068750 27870000.000038050115 262864330.287194430828 1 60328.433675707 2024-01-19T10:24:29.581057+00:00 19994330.287206716835 27870000.000012099743 262864330.287215113640 1 60328.433687162 2024-01-19T10:24:30.570785+00:00 19994330.287513375282 27870000.000015117228 262864330.287524789572 1 60328.433698681 2024-01-19T10:24:31.566054+00:00 19994330.287590317428 27869999.999942570925 262864330.287529200315 1 60328.433710177 2024-01-19T10:24:32.559292+00:00 19994330.287312075496 27869999.999990824610 262864330.287299215794 1 60328.433721774 2024-01-19T10:24:33.561260+00:00 19994330.287391167134 27869999.999972663820 262864330.287360131741 1 60328.433733409 2024-01-19T10:24:34.566526+00:00 19994330.287322469056 27870000.000004071742 262864330.287322849035 1 60328.433745079 2024-01-19T10:24:35.574786+00:00 19994330.287158187479 27870000.000001657754 262864330.287156164646 1 60328.433756686 2024-01-19T10:24:36.577648+00:00 19994330.287309069186 27870000.000017177314 262864330.287322551012 1 60328.433768088 2024-01-19T10:24:37.562762+00:00 19994330.287391856313 27870000.000037260354 262864330.287425398827 1 60328.433779637 2024-01-19T10:24:38.560631+00:00 19994330.287256687880 27870000.000023122877 262864330.287276118994 1 60328.433791243 2024-01-19T10:24:39.563342+00:00 19994330.287283003330 27870000.000049997121 262864330.287329316139 1 60328.433802810 2024-01-19T10:24:40.562790+00:00 19994330.287198536098 27869999.999971769750 262864330.287166625261 1 60328.433814336 2024-01-19T10:24:41.558588+00:00 19994330.287335187197 27869999.999958362430 262864330.287289857864 1 60328.433825918 2024-01-19T10:24:42.559367+00:00 19994330.287447810173 27869999.999981950969 262864330.287426054478 1 60328.433837471 2024-01-19T10:24:43.557453+00:00 19994330.287106871605 27869999.999995458871 262864330.287098646164 1 60328.433849111 2024-01-19T10:24:44.563230+00:00 19994330.287325304002 27869999.999976761639 262864330.287298351526 1 60328.433860637 2024-01-19T10:24:45.559068+00:00 19994330.287374030799 27869999.999977458268 262864330.287347793579 1 60328.433872223 2024-01-19T10:24:46.560075+00:00 19994330.287275407463 27870000.000021047890 262864330.287292748690 1 60328.433883781 2024-01-19T10:24:47.558637+00:00 19994330.287382129580 27870000.000059306622 262864330.287437736988 1 60328.433895426 2024-01-19T10:24:48.564775+00:00 19994330.287166859955 27870000.000024497509 262864330.287187665701 1 60328.433906915 2024-01-19T10:24:49.557409+00:00 19994330.287292856723 27870000.000031143427 262864330.287320315838 1 60328.433918519 2024-01-19T10:24:50.560033+00:00 19994330.287538174540 27870000.000043459237 262864330.287577927113 1 60328.433930051 2024-01-19T10:24:51.556411+00:00 19994330.287331562489 27869999.999979950488 262864330.287307798862 1 60328.433941639 2024-01-19T10:24:52.557663+00:00 19994330.287031974643 27870000.000004697591 262864330.287032991648 1 60328.433953198 2024-01-19T10:24:53.556301+00:00 19994330.287634249777 27869999.999912366271 262864330.287542939186 1 60328.433964786 2024-01-19T10:24:54.557525+00:00 19994330.287125758827 27870000.000005446374 262864330.287127524614 1 60328.433976379 2024-01-19T10:24:55.559190+00:00 19994330.287320006639 27869999.999949496239 262864330.287265807390 1 60328.433987932 2024-01-19T10:24:56.557295+00:00 19994330.287513859570 27870000.000059857965 262864330.287569999695 1 60328.433999542 2024-01-19T10:24:57.560459+00:00 19994330.287401527166 27869999.999965000898 262864330.287362843752 1 60328.434011077 2024-01-19T10:24:58.557046+00:00 19994330.287320114672 27870000.000057142228 262864330.287373542786 1 60328.434022656 2024-01-19T10:24:59.557465+00:00 19994330.287355512381 27870000.000047616661 262864330.287399441004 1 60328.434034222 2024-01-19T10:25:00.556812+00:00 19994330.287305478007 27870000.000018879771 262864330.287320673466 1 60328.434045899 2024-01-19T10:25:01.565705+00:00 19994330.287434399128 27870000.000008750707 262864330.287439465523 1 60328.434057609 2024-01-19T10:25:02.577396+00:00 19994330.287076499313 27869999.999993778765 262864330.287066578865 1 60328.434069091 2024-01-19T10:25:03.569402+00:00 19994330.287463735789 27869999.999973632395 262864330.287433654070 1 60328.434080612 2024-01-19T10:25:04.564912+00:00 19994330.287541177124 27869999.999976757914 262864330.287514239550 1 60328.434092166 2024-01-19T10:25:05.563163+00:00 19994330.287282846868 27869999.999986659735 262864330.287265807390 1 60328.434103850 2024-01-19T10:25:06.572620+00:00 19994330.287305906415 27870000.000013612211 262864330.287315845490 1 60328.434115330 2024-01-19T10:25:07.564495+00:00 19994330.287328355014 27870000.000003796071 262864330.287328451872 1 60328.434126820 2024-01-19T10:25:08.557277+00:00 19994330.287124842405 27870000.000006213784 262864330.287127345800 1 60328.434138459 2024-01-19T10:25:09.562895+00:00 19994330.287267815322 27870000.000029712915 262864330.287293821573 1 60328.434150055 2024-01-19T10:25:10.564781+00:00 19994330.287331346422 27870000.000003192574 262864330.287330836058 1 60328.434161601 2024-01-19T10:25:11.562343+00:00 19994330.287414170802 27869999.999981909990 262864330.287392377853 1 60328.434173130 2024-01-19T10:25:12.558424+00:00 19994330.287251815200 27869999.999963615090 262864330.287211716175 1 60328.434184739 2024-01-19T10:25:13.561448+00:00 19994330.287409998477 27869999.999999448657 262864330.287405759096 1 60328.434196276 2024-01-19T10:25:14.558242+00:00 19994330.287416398525 27869999.999999899417 262864330.287412613630 1 60328.434207906 2024-01-19T10:25:15.563045+00:00 19994330.287185333669 27869999.999938331544 262864330.287119984627 1 60328.434219438 2024-01-19T10:25:16.559437+00:00 19994330.287298209965 27869999.999982256442 262864330.287276774645 1 60328.434231054 2024-01-19T10:25:17.563085+00:00 19994330.287445399910 27869999.999994684011 262864330.287436395884 1 60328.434242590 2024-01-19T10:25:18.559766+00:00 19994330.287378564477 27869999.999992135912 262864330.287366986275 1 60328.434254154 2024-01-19T10:25:19.558895+00:00 19994330.287261299789 27870000.000049099326 262864330.287306725979 1 60328.434265767 2024-01-19T10:25:20.562298+00:00 19994330.287373580039 27870000.000044770539 262864330.287414640188 1 60328.434277311 2024-01-19T10:25:21.559707+00:00 19994330.287386361510 27870000.000013161451 262864330.287395834923 1 60328.434288840 2024-01-19T10:25:22.555738+00:00 19994330.287188280374 27870000.000010695308 262864330.287195295095 1 60328.434300442 2024-01-19T10:25:23.558161+00:00 19994330.287178657949 27870000.000024676323 262864330.287199646235 1 60328.434311994 2024-01-19T10:25:24.556271+00:00 19994330.287373915315 27869999.999991387129 262864330.287361621857 1 60328.434323653 2024-01-19T10:25:25.563583+00:00 19994330.287275306880 27869999.999964509159 262864330.287236124277 1 60328.434335224 2024-01-19T10:25:26.563334+00:00 19994330.287350412458 27869999.999996528029 262864330.287343263626 1 60328.434346824 2024-01-19T10:25:27.565589+00:00 19994330.287249665707 27870000.000007141382 262864330.287253111601 1 60328.434358314 2024-01-19T10:25:28.558337+00:00 19994330.287115044892 27869999.999976053834 262864330.287087380886 1 60328.434369934 2024-01-19T10:25:29.562255+00:00 19994330.287423666567 27870000.000009614974 262864330.287429600954 1 60328.434381500 2024-01-19T10:25:30.561605+00:00 19994330.287388812751 27870000.000010389835 262864330.287395507097 1 60328.434393008 2024-01-19T10:25:31.555891+00:00 19994330.287369649857 27870000.000034071505 262864330.287400007248 1 60328.434404582 2024-01-19T10:25:32.555913+00:00 19994330.287336934358 27870000.000009510666 262864330.287342756987 1 60328.434416197 2024-01-19T10:25:33.559416+00:00 19994330.287304185331 27870000.000035203993 262864330.287335693836 1 60328.434427782 2024-01-19T10:25:34.560380+00:00 19994330.287367612123 27869999.999994050711 262864330.287357956171 1 60328.434439339 2024-01-19T10:25:35.558851+00:00 19994330.287451535463 27869999.999988298863 262864330.287436127663 1 60328.434451026 2024-01-19T10:25:36.568653+00:00 19994330.287184406072 27869999.999944534153 262864330.287125259638 1 60328.434462573 2024-01-19T10:25:37.566320+00:00 19994330.287267897278 27869999.999948449433 262864330.287212640047 1 60328.434474054 2024-01-19T10:25:38.558255+00:00 19994330.287297692150 27869999.999971192330 262864330.287265181541 1 60328.434485674 2024-01-19T10:25:39.562209+00:00 19994330.287320449948 27869999.999972488731 262864330.287289261818 1 60328.434497446 2024-01-19T10:25:40.579334+00:00 19994330.287190802395 27869999.999973356724 262864330.287160456181 1 60328.434508900 2024-01-19T10:25:41.568953+00:00 19994330.287552431226 27870000.000048853457 262864330.287597596645 1 60328.434520392 2024-01-19T10:25:42.561859+00:00 19994330.287339527160 27870000.000010836869 262864330.287346690893 1 60328.434532106 2024-01-19T10:25:43.573934+00:00 19994330.287347972393 27870000.000058874488 262864330.287403166294 1 60328.434543626 2024-01-19T10:25:44.569316+00:00 19994330.287325661629 27870000.000044070184 262864330.287366032600 1 60328.434555235 2024-01-19T10:25:45.572314+00:00 19994330.287334900349 27869999.999982319772 262864330.287313520908 1 60328.434566819 2024-01-19T10:25:46.573148+00:00 19994330.287280250341 27870000.000012595206 262864330.287289172411 1 60328.434578319 2024-01-19T10:25:47.566737+00:00 19994330.287195041776 27869999.999983310699 262864330.287174642086 1 60328.434589806 2024-01-19T10:25:48.559273+00:00 19994330.287585038692 27870000.000007629395 262864330.287588983774 1 60328.434601413 2024-01-19T10:25:49.562113+00:00 19994330.287254095078 27869999.999955542386 262864330.287205934525 1 60328.434612983 2024-01-19T10:25:50.561734+00:00 19994330.287469163537 27870000.000010345131 262864330.287475824356 1 60328.434624550 2024-01-19T10:25:51.561161+00:00 19994330.287576768547 27869999.999988216907 262864330.287561297417 1 60328.434636089 2024-01-19T10:25:52.558088+00:00 19994330.286705236882 27870000.000049214810 262864330.286750733852 1 60328.434647690 2024-01-19T10:25:53.560425+00:00 19994330.287313219160 27870000.000032592565 262864330.287342131138 1 60328.434659232 2024-01-19T10:25:54.557634+00:00 19994330.287358447909 27870000.000024162233 262864330.287378907204 1 60328.434670808 2024-01-19T10:25:55.557769+00:00 19994330.287308897823 27869999.999978747219 262864330.287283957005 1 60328.434682420 2024-01-19T10:25:56.561108+00:00 19994330.287227142602 27869999.999973479658 262864330.287196934223 1 60328.434693956 2024-01-19T10:25:57.557813+00:00 19994330.287410017103 27870000.000000003725 262864330.287406325340 1 60328.434705543 2024-01-19T10:25:58.558920+00:00 19994330.287295494229 27869999.999964755028 262864330.287256538868 1 60328.434717083 2024-01-19T10:25:59.555999+00:00 19994330.287530440837 27869999.999961260706 262864330.287488013506 1 60328.434728680 2024-01-19T10:26:00.557913+00:00 19994330.287042200565 27869999.999943763018 262864330.286982268095 1 60328.434740410 2024-01-19T10:26:01.571392+00:00 19994330.287285942584 27870000.000022139400 262864330.287304401398 1 60328.434751971 2024-01-19T10:26:02.570277+00:00 19994330.287515189499 27870000.000014737248 262864330.287526220083 1 60328.434763505 2024-01-19T10:26:03.566820+00:00 19994330.287424769253 27870000.000034172088 262864330.287455260754 1 60328.434775099 2024-01-19T10:26:04.568588+00:00 19994330.287289541215 27870000.000041954219 262864330.287327796221 1 60328.434786678 2024-01-19T10:26:05.569019+00:00 19994330.287318632007 27870000.000018913299 262864330.287333846092 1 60328.434798366 2024-01-19T10:26:06.578819+00:00 19994330.287356376648 27869999.999990232289 262864330.287342905998 1 60328.434809763 2024-01-19T10:26:07.563558+00:00 19994330.287297990173 27870000.000022124499 262864330.287316411734 1 60328.434821392 2024-01-19T10:26:08.568312+00:00 19994330.287310153246 27869999.999952744693 262864330.287259191275 1 60328.434832877 2024-01-19T10:26:09.560611+00:00 19994330.287276975811 27869999.999979045242 262864330.287252336740 1 60328.434844517 2024-01-19T10:26:10.566280+00:00 19994330.287293497473 27869999.999991375953 262864330.287281185389 1 60328.434856073 2024-01-19T10:26:11.564757+00:00 19994330.287364941090 27869999.999997977167 262864330.287359207869 1 60328.434867634 2024-01-19T10:26:12.563605+00:00 19994330.287482537329 27870000.000003620982 262864330.287482470274 1 60328.434879171 2024-01-19T10:26:13.560341+00:00 19994330.287399046123 27870000.000028833747 262864330.287424206734 1 60328.434890725 2024-01-19T10:26:14.558624+00:00 19994330.287436697632 27870000.000006590039 262864330.287439584732 1 60328.434902377 2024-01-19T10:26:15.565399+00:00 19994330.287270236760 27870000.000053782016 262864330.287320345640 1 60328.434913925 2024-01-19T10:26:16.563142+00:00 19994330.287372209132 27870000.000025611371 262864330.287394106388 1 60328.434925494 2024-01-19T10:26:17.562649+00:00 19994330.287327740341 27870000.000011049211 262864330.287335097790 1 60328.434937017 2024-01-19T10:26:18.558263+00:00 19994330.287436529994 27869999.999998904765 262864330.287431716919 1 60328.434948632 2024-01-19T10:26:19.561790+00:00 19994330.287179265171 27869999.999966800213 262864330.287142366171 1 60328.434960203 2024-01-19T10:26:20.561577+00:00 19994330.287479914725 27869999.999952506274 262864330.287428706884 1 60328.434971806 2024-01-19T10:26:21.564028+00:00 19994330.287502378225 27869999.999997761101 262864330.287496447563 1 60328.434983407 2024-01-19T10:26:22.566343+00:00 19994330.287306208163 27869999.999955311418 262864330.287257820368 1 60328.434994936 2024-01-19T10:26:23.562469+00:00 19994330.287204809487 27869999.999983429909 262864330.287184536457 1 60328.435006568 2024-01-19T10:26:24.567482+00:00 19994330.287490107119 27869999.999987207353 262864330.287473618984 1 60328.435018047 2024-01-19T10:26:25.559270+00:00 19994330.287344589829 27870000.000015340745 262864330.287356257439 1 60328.435029702 2024-01-19T10:26:26.566221+00:00 19994330.287370443344 27869999.999989338219 262864330.287356078625 1 60328.435041287 2024-01-19T10:26:27.567223+00:00 19994330.287360869348 27870000.000041231513 262864330.287398427725 1 60328.435052773 2024-01-19T10:26:28.559638+00:00 19994330.287271101028 27870000.000000093132 262864330.287267506123 1 60328.435064342 2024-01-19T10:26:29.559148+00:00 19994330.287405725569 27870000.000020418316 262864330.287422448397 1 60328.435075900 2024-01-19T10:26:30.557709+00:00 19994330.287244971842 27870000.000013973564 262864330.287255257368 1 60328.435087529 2024-01-19T10:26:31.562491+00:00 19994330.287210382521 27869999.999956447631 262864330.287163138390 1 60328.435099076 2024-01-19T10:26:32.560199+00:00 19994330.287334300578 27869999.999956928194 262864330.287287533283 1 60328.435110640 2024-01-19T10:26:33.559304+00:00 19994330.287162873894 27869999.999976526946 262864330.287135690451 1 60328.435122191 2024-01-19T10:26:34.557307+00:00 19994330.287420839071 27869999.999989084899 262864330.287406235933 1 60328.435133759 2024-01-19T10:26:35.556781+00:00 19994330.287452828139 27870000.000024627894 262864330.287473738194 1 60328.435145386 2024-01-19T10:26:36.561361+00:00 19994330.287368420511 27870000.000058759004 262864330.287423491478 1 60328.435156938 2024-01-19T10:26:37.559392+00:00 19994330.287113878876 27869999.999982099980 262864330.287092268467 1 60328.435168526 2024-01-19T10:26:38.560617+00:00 19994330.287476614118 27870000.000053394586 262864330.287526309490 1 60328.435180076 2024-01-19T10:26:39.558611+00:00 19994330.287427369505 27869999.999995138496 262864330.287418812513 1 60328.435191662 2024-01-19T10:26:40.559556+00:00 19994330.287346646190 27870000.000011231750 262864330.287354171276 1 60328.435203247 2024-01-19T10:26:41.560572+00:00 19994330.287319075316 27869999.999942556024 262864330.287257909775 1 60328.435214845 2024-01-19T10:26:42.562622+00:00 19994330.287274967879 27869999.999953217804 262864330.287224471569 1 60328.435226355 2024-01-19T10:26:43.557041+00:00 19994330.287183180451 27869999.999980878085 262864330.287160336971 1 60328.435237930 2024-01-19T10:26:44.557151+00:00 19994330.287324726582 27869999.999960694462 262864330.287281721830 1 60328.435249510 2024-01-19T10:26:45.557699+00:00 19994330.287268698215 27870000.000022616237 262864330.287287622690 1 60328.435261115 2024-01-19T10:26:46.560360+00:00 19994330.287477016449 27870000.000032447278 262864330.287505775690 1 60328.435272721 2024-01-19T10:26:47.563113+00:00 19994330.287368074059 27870000.000021044165 262864330.287385404110 1 60328.435284236 2024-01-19T10:26:48.558025+00:00 19994330.287364259362 27870000.000029299408 262864330.287389874458 1 60328.435295848 2024-01-19T10:26:49.561231+00:00 19994330.287248257548 27870000.000004354864 262864330.287248909473 1 60328.435307423 2024-01-19T10:26:50.561348+00:00 19994330.287271555513 27869999.999968629330 262864330.287236481905 1 60328.435318952 2024-01-19T10:26:51.557501+00:00 19994330.287133257836 27870000.000016652048 262864330.287146210670 1 60328.435330555 2024-01-19T10:26:52.559953+00:00 19994330.287436824292 27869999.999960493296 262864330.287393599749 1 60328.435342113 2024-01-19T10:26:53.558526+00:00 19994330.287455730140 27869999.999978031963 262864330.287430077791 1 60328.435353712 2024-01-19T10:26:54.560717+00:00 19994330.287396080792 27869999.999944422394 262864330.287336796522 1 60328.435365272 2024-01-19T10:26:55.559518+00:00 19994330.287405379117 27869999.999995905906 262864330.287397593260 1 60328.435376825 2024-01-19T10:26:56.557641+00:00 19994330.287278842181 27869999.999989803880 262864330.287264943123 1 60328.435388452 2024-01-19T10:26:57.562309+00:00 19994330.287145160139 27870000.000018265098 262864330.287159740925 1 60328.435399986 2024-01-19T10:26:58.558785+00:00 19994330.287414323539 27870000.000031869859 262864330.287442475557 1 60328.435411534 2024-01-19T10:26:59.556540+00:00 19994330.287540048361 27870000.000035781413 262864330.287572145462 1 60328.435423120 2024-01-19T10:27:00.557615+00:00 19994330.287327952683 27870000.000012900680 262864330.287337154150 1 60328.435434862 2024-01-19T10:27:01.572033+00:00 19994330.287304811180 27870000.000015426427 262864330.287316560745 1 60328.435446350 2024-01-19T10:27:02.564617+00:00 19994330.287206027657 27869999.999918207526 262864330.287120550871 1 60328.435457929 2024-01-19T10:27:03.565029+00:00 19994330.287528708577 27869999.999983478338 262864330.287508487701 1 60328.435469449 2024-01-19T10:27:04.560414+00:00 19994330.287360638380 27869999.999992579222 262864330.287349522114 1 60328.435481085 2024-01-19T10:27:05.565791+00:00 19994330.287406701595 27869999.999976694584 262864330.287379711866 1 60328.435492648 2024-01-19T10:27:06.564802+00:00 19994330.287174019963 27870000.000004880130 262864330.287175208330 1 60328.435504216 2024-01-19T10:27:07.564228+00:00 19994330.287387758493 27869999.999988421798 262864330.287372499704 1 60328.435515757 2024-01-19T10:27:08.561420+00:00 19994330.287330988795 27870000.000065494329 262864330.287392795086 1 60328.435527368 2024-01-19T10:27:09.564597+00:00 19994330.287321582437 27870000.000027831644 262864330.287345707417 1 60328.435538918 2024-01-19T10:27:10.562503+00:00 19994330.287284631282 27870000.000034548342 262864330.287315487862 1 60328.435550539 2024-01-19T10:27:11.566560+00:00 19994330.287475284189 27870000.000058364123 262864330.287529945374 1 60328.435562002 2024-01-19T10:27:12.556930+00:00 19994330.287334334105 27869999.999959450215 262864330.287290066481 1 60328.435573619 2024-01-19T10:27:13.560652+00:00 19994330.287387143821 27869999.999971985817 262864330.287355422974 1 60328.435585186 2024-01-19T10:27:14.560070+00:00 19994330.287381120026 27869999.999957654625 262864330.287335067987 1 60328.435596716 2024-01-19T10:27:15.556251+00:00 19994330.287424996495 27869999.999979127198 262864330.287400424480 1 60328.435608345 2024-01-19T10:27:16.561017+00:00 19994330.287246558815 27869999.999943707138 262864330.287186563015 1 60328.435619934 2024-01-19T10:27:17.562283+00:00 19994330.287159360945 27869999.999993432313 262864330.287149101496 1 60328.435631512 2024-01-19T10:27:18.562663+00:00 19994330.287308670580 27870000.000016748905 262864330.287321716547 1 60328.435643026 2024-01-19T10:27:19.557438+00:00 19994330.287234056741 27870000.000022411346 262864330.287252783775 1 60328.435654608 2024-01-19T10:27:20.558106+00:00 19994330.287537820637 27870000.000027377158 262864330.287561506033 1 60328.435666195 2024-01-19T10:27:21.559234+00:00 19994330.287105921656 27870000.000034630299 262864330.287136852741 1 60328.435677788 2024-01-19T10:27:22.560923+00:00 19994330.287508331239 27869999.999971937388 262864330.287476569414 1 60328.435689318 2024-01-19T10:27:23.557021+00:00 19994330.287359151989 27870000.000013738871 262864330.287369191647 1 60328.435700911 2024-01-19T10:27:24.558727+00:00 19994330.287294927984 27869999.999933186918 262864330.287224411964 1 60328.435712466 2024-01-19T10:27:25.557110+00:00 19994330.287417009473 27869999.999990735203 262864330.287404060364 1 60328.435724077 2024-01-19T10:27:26.560237+00:00 19994330.287226043642 27869999.999961130321 262864330.287183493376 1 60328.435735657 2024-01-19T10:27:27.560733+00:00 19994330.287280682474 27869999.999954100698 262864330.287231087685 1 60328.435747221 2024-01-19T10:27:28.559870+00:00 19994330.287520110607 27869999.999964691699 262864330.287481099367 1 60328.435758776 2024-01-19T10:27:29.558268+00:00 19994330.287432819605 27870000.000003110617 262864330.287432223558 1 60328.435770373 2024-01-19T10:27:30.560233+00:00 19994330.287183895707 27870000.000029712915 262864330.287209928036 1 60328.435781958 2024-01-19T10:27:31.561167+00:00 19994330.287411920726 27870000.000022206455 262864330.287430435419 1 60328.435793479 2024-01-19T10:27:32.556561+00:00 19994330.287371847779 27870000.000035058707 262864330.287403196096 1 60328.435805078 2024-01-19T10:27:33.558732+00:00 19994330.287413820624 27870000.000016115606 262864330.287426233292 1 60328.435816867 2024-01-19T10:27:34.577345+00:00 19994330.287314340472 27870000.000004410744 262864330.287315070629 1 60328.435828344 2024-01-19T10:27:35.568927+00:00 19994330.287188332528 27869999.999958623201 262864330.287143260241 1 60328.435840080 2024-01-19T10:27:36.582958+00:00 19994330.287462238222 27869999.999954096973 262864330.287412643433 1 60328.435851408 2024-01-19T10:27:37.561657+00:00 19994330.287267781794 27869999.999955698848 262864330.287219792604 1 60328.435863005 2024-01-19T10:27:38.563605+00:00 19994330.287189420313 27869999.999967720360 262864330.287153452635 1 60328.435874568 2024-01-19T10:27:39.562682+00:00 19994330.287402078509 27869999.999923009425 262864330.287321388721 1 60328.435886171 2024-01-19T10:27:40.565135+00:00 19994330.287290304899 27869999.999979481101 262864330.287266105413 1 60328.435897711 2024-01-19T10:27:41.562235+00:00 19994330.287374448031 27870000.000041361898 262864330.287412106991 1 60328.435909336 2024-01-19T10:27:42.566564+00:00 19994330.287333440036 27870000.000008273870 262864330.287338018417 1 60328.435920850 2024-01-19T10:27:43.561487+00:00 19994330.287142489105 27870000.000026546419 262864330.287165343761 1 60328.435932389 2024-01-19T10:27:44.558444+00:00 19994330.287485551089 27870000.000007074326 262864330.287488907576 1 60328.435943977 2024-01-19T10:27:45.559590+00:00 19994330.287268970162 27870000.000004302710 262864330.287269562483 1 60328.435955534 2024-01-19T10:27:46.558156+00:00 19994330.287260696292 27869999.999992486089 262864330.287249505520 1 60328.435967186 2024-01-19T10:27:47.564845+00:00 19994330.287263654172 27869999.999968603253 262864330.287228554487 1 60328.435978756 2024-01-19T10:27:48.564491+00:00 19994330.287163797766 27870000.000025879592 262864330.287185966969 1 60328.435990278 2024-01-19T10:27:49.560000+00:00 19994330.287649005651 27869999.999979808927 262864330.287625104189 1 60328.436001896 2024-01-19T10:27:50.563824+00:00 19994330.287335332483 27869999.999985888600 262864330.287317514420 1 60328.436013501 2024-01-19T10:27:51.566508+00:00 19994330.287579663098 27869999.999991662800 262864330.287567615509 1 60328.436025132 2024-01-19T10:27:52.571461+00:00 19994330.287105869502 27870000.000013880432 262864330.287116050720 1 60328.436036662 2024-01-19T10:27:53.567616+00:00 19994330.287471972406 27870000.000042282045 262864330.287510573864 1 60328.436048208 2024-01-19T10:27:54.565160+00:00 19994330.287411395460 27870000.000044655055 262864330.287452340126 1 60328.436059705 2024-01-19T10:27:55.558466+00:00 19994330.287112567574 27869999.999999333173 262864330.287108212709 1 60328.436071355 2024-01-19T10:27:56.565098+00:00 19994330.287309721112 27870000.000025443733 262864330.287331461906 1 60328.436082904 2024-01-19T10:27:57.562906+00:00 19994330.287382002920 27869999.999958980829 262864330.287337303162 1 60328.436094522 2024-01-19T10:27:58.566714+00:00 19994330.287529479712 27869999.999953255057 262864330.287479043007 1 60328.436106006 2024-01-19T10:27:59.558884+00:00 19994330.287258088589 27869999.999849352986 262864330.287103742361 1 60328.436117738 2024-01-19T10:28:00.572501+00:00 19994330.287383597344 27869999.999979890883 262864330.287359774113 1 60328.436129196 2024-01-19T10:28:01.562496+00:00 19994330.287274681032 27870000.000023216009 262864330.287294209003 1 60328.436140763 2024-01-19T10:28:02.561877+00:00 19994330.287260241807 27870000.000022772700 262864330.287279307842 1 60328.436152421 2024-01-19T10:28:03.569224+00:00 19994330.287463225424 27870000.000000592321 262864330.287460118532 1 60328.436163917 2024-01-19T10:28:04.562467+00:00 19994330.287360399961 27870000.000053755939 262864330.287410467863 1 60328.436175500 2024-01-19T10:28:05.563170+00:00 19994330.287430852652 27870000.000001676381 262864330.287428826094 1 60328.436187068 2024-01-19T10:28:06.562624+00:00 19994330.287348881364 27870000.000036276877 262864330.287381470203 1 60328.436198681 2024-01-19T10:28:07.566006+00:00 19994330.287054222077 27869999.999984215945 262864330.287034720182 1 60328.436210227 2024-01-19T10:28:08.563613+00:00 19994330.287282671779 27869999.999958299100 262864330.287237286568 1 60328.436221781 2024-01-19T10:28:09.561871+00:00 19994330.287561882287 27870000.000000573695 262864330.287558764219 1 60328.436233414 2024-01-19T10:28:10.566979+00:00 19994330.287340648472 27869999.999957080930 262864330.287294030190 1 60328.436244947 2024-01-19T10:28:11.563399+00:00 19994330.287440966815 27869999.999956060201 262864330.287393331528 1 60328.436256483 2024-01-19T10:28:12.560172+00:00 19994330.287406064570 27869999.999999385327 262864330.287401735783 1 60328.436268116 2024-01-19T10:28:13.565230+00:00 19994330.287280458957 27870000.000017136335 262864330.287293910980 1 60328.436279862 2024-01-19T10:28:14.580076+00:00 19994330.287284310907 27870000.000005379319 262864330.287285983562 1 60328.436291202 2024-01-19T10:28:15.559828+00:00 19994330.287308093160 27870000.000051103532 262864330.287355512381 1 60328.436302766 2024-01-19T10:28:16.558953+00:00 19994330.287370830774 27870000.000044241548 262864330.287411361933 1 60328.436314470 2024-01-19T10:28:17.570220+00:00 19994330.287209630013 27869999.999959904701 262864330.287165850401 1 60328.436325912 2024-01-19T10:28:18.558787+00:00 19994330.287321154028 27869999.999958202243 262864330.287275671959 1 60328.436337482 2024-01-19T10:28:19.558457+00:00 19994330.287187252194 27870000.000008124858 262864330.287191689014 1 60328.436349169 2024-01-19T10:28:20.568253+00:00 19994330.287271182984 27869999.999928396195 262864330.287195861340 1 60328.436360688 2024-01-19T10:28:21.563486+00:00 19994330.287419345230 27870000.000023219734 262864330.287438869476 1 60328.436372250 2024-01-19T10:28:22.562398+00:00 19994330.287269521505 27869999.999963354319 262864330.287229180336 1 60328.436383815 2024-01-19T10:28:23.561669+00:00 19994330.287530716509 27870000.000063929707 262864330.287590950727 1 60328.436395386 2024-01-19T10:28:24.561389+00:00 19994330.287156011909 27869999.999980762601 262864330.287133067846 1 60328.436406941 2024-01-19T10:28:25.559713+00:00 19994330.287112906575 27870000.000030905008 262864330.287140130997 1 60328.436418552 2024-01-19T10:28:26.562920+00:00 19994330.287619736046 27870000.000020615757 262864330.287636667490 1 60328.436430108 2024-01-19T10:28:27.561305+00:00 19994330.287207849324 27870000.000014971942 262864330.287219107151 1 60328.436441646 2024-01-19T10:28:28.558245+00:00 19994330.287319272757 27869999.999982491136 262864330.287298053503 1 60328.436453301 2024-01-19T10:28:29.565243+00:00 19994330.287525795400 27869999.999977167696 262864330.287499278784 1 60328.436464819 2024-01-19T10:28:30.560346+00:00 19994330.287461835891 27870000.000000976026 262864330.287459135056 1 60328.436476545 2024-01-19T10:28:31.573510+00:00 19994330.287368241698 27869999.999950107187 262864330.287314653397 1 60328.436487972 2024-01-19T10:28:32.560815+00:00 19994330.287234935910 27870000.000009402633 262864330.287240654230 1 60328.436499497 2024-01-19T10:28:33.556535+00:00 19994330.287176385522 27869999.999950319529 262864330.287123024464 1 60328.436511070 2024-01-19T10:28:34.556508+00:00 19994330.287465583533 27869999.999999273568 262864330.287461161613 1 60328.436522693 2024-01-19T10:28:35.560674+00:00 19994330.287424419075 27869999.999966371804 262864330.287387102842 1 60328.436534211 2024-01-19T10:28:36.555819+00:00 19994330.287390496582 27870000.000056609511 262864330.287443429232 1 60328.436545832 2024-01-19T10:28:37.559838+00:00 19994330.287196774036 27870000.000021051615 262864330.287214130163 1 60328.436557385 2024-01-19T10:28:38.558054+00:00 19994330.287557747215 27870000.000088173896 262864330.287642240524 1 60328.436569119 2024-01-19T10:28:39.571910+00:00 19994330.287217456847 27869999.999982375652 262864330.287196159363 1 60328.436580536 2024-01-19T10:28:40.558323+00:00 19994330.287386223674 27869999.999970436096 262864330.287352979183 1 60328.436592120 2024-01-19T10:28:41.559194+00:00 19994330.287412289530 27869999.999952185899 262864330.287360787392 1 60328.436603663 2024-01-19T10:28:42.556474+00:00 19994330.287174191326 27870000.000007793307 262864330.287178307772 1 60328.436615252 2024-01-19T10:28:43.557803+00:00 19994330.287093035877 27870000.000002667308 262864330.287092030048 1 60328.436626811 2024-01-19T10:28:44.556470+00:00 19994330.287407703698 27869999.999969400465 262864330.287373393774 1 60328.436638426 2024-01-19T10:28:45.559967+00:00 19994330.287195142359 27870000.000011600554 262864330.287203043699 1 60328.436649989 2024-01-19T10:28:46.559101+00:00 19994330.287145476788 27869999.999993488193 262864330.287135273218 1 60328.436661536 2024-01-19T10:28:47.556711+00:00 19994330.287337925285 27869999.999976236373 262864330.287310481071 1 60328.436673116 2024-01-19T10:28:48.557197+00:00 19994330.287224784493 27870000.000018343329 262864330.287239432335 1 60328.436684697 2024-01-19T10:28:49.557805+00:00 19994330.287517629564 27870000.000034909695 262864330.287548840046 1 60328.436696274 2024-01-19T10:28:50.558090+00:00 19994330.287508957088 27869999.999990429729 262864330.287495702505 1 60328.436707865 2024-01-19T10:28:51.559474+00:00 19994330.287273574620 27869999.999986823648 262864330.287256717682 1 60328.436719498 2024-01-19T10:28:52.564599+00:00 19994330.287374675274 27870000.000000394881 262864330.287371367216 1 60328.436730990 2024-01-19T10:28:53.557502+00:00 19994330.287280742079 27869999.999932661653 262864330.287209689617 1 60328.436742566 2024-01-19T10:28:54.557655+00:00 19994330.287457842380 27869999.999943330884 262864330.287397474051 1 60328.436754140 2024-01-19T10:28:55.557684+00:00 19994330.287385839969 27870000.000036049634 262864330.287418216467 1 60328.436765795 2024-01-19T10:28:56.564653+00:00 19994330.287370000035 27869999.999974824488 262864330.287341117859 1 60328.436777300 2024-01-19T10:28:57.558741+00:00 19994330.287391822785 27869999.999986924231 262864330.287375032902 1 60328.436788868 2024-01-19T10:28:58.558189+00:00 19994330.287344146520 27870000.000035360456 262864330.287375807762 1 60328.436800526 2024-01-19T10:28:59.565461+00:00 19994330.287250280380 27870000.000040818006 262864330.287287414074 1 60328.436812010 2024-01-19T10:29:00.557672+00:00 19994330.287380594760 27870000.000020492822 262864330.287397414446 1 60328.436823911 2024-01-19T10:29:01.585928+00:00 19994330.287182327360 27869999.999983713031 262864330.287162363529 1 60328.436835189 2024-01-19T10:29:02.560350+00:00 19994330.287346206605 27870000.000002071261 262864330.287344604731 1 60328.436846724 2024-01-19T10:29:03.556926+00:00 19994330.287168931216 27869999.999993994832 262864330.287159204483 1 60328.436858363 2024-01-19T10:29:04.562620+00:00 19994330.287117693573 27869999.999993845820 262864330.287107855082 1 60328.436869885 2024-01-19T10:29:05.558066+00:00 19994330.287541281432 27869999.999985240400 262864330.287522822618 1 60328.436881520 2024-01-19T10:29:06.563338+00:00 19994330.287351649255 27869999.999986723065 262864330.287334650755 1 60328.436893134 2024-01-19T10:29:07.566768+00:00 19994330.287383358926 27869999.999960172921 262864330.287339836359 1 60328.436904595 2024-01-19T10:29:08.556991+00:00 19994330.287432610989 27869999.999998591840 262864330.287427514791 1 60328.436916206 2024-01-19T10:29:09.560164+00:00 19994330.287472534925 27870000.000000979751 262864330.287469834089 1 60328.436927786 2024-01-19T10:29:10.560670+00:00 19994330.287276729941 27870000.000031899661 262864330.287304937840 1 60328.436939401 2024-01-19T10:29:11.564256+00:00 19994330.287322230637 27869999.999994143844 262864330.287312686443 1 60328.436950937 2024-01-19T10:29:12.560927+00:00 19994330.287354469299 27869999.999971833080 262864330.287322610617 1 60328.436962474 2024-01-19T10:29:13.557787+00:00 19994330.287408027798 27869999.999992143363 262864330.287396460772 1 60328.436974024 2024-01-19T10:29:14.555708+00:00 19994330.287144184113 27870000.000004038215 262864330.287144541740 1 60328.436985614 2024-01-19T10:29:15.557060+00:00 19994330.287452537566 27869999.999935403466 262864330.287384241819 1 60328.436997178 2024-01-19T10:29:16.556179+00:00 19994330.287324104458 27869999.999972540885 262864330.287292957306 1 60328.437008827 2024-01-19T10:29:17.562601+00:00 19994330.287413757294 27870000.000006254762 262864330.287416309118 1 60328.437020489 2024-01-19T10:29:18.570235+00:00 19994330.287344478071 27870000.000017024577 262864330.287357807159 1 60328.437031954 2024-01-19T10:29:19.560831+00:00 19994330.287453807890 27870000.000028256327 262864330.287478357553 1 60328.437043566 2024-01-19T10:29:20.564092+00:00 19994330.287284035236 27870000.000039007515 262864330.287319362164 1 60328.437055250 2024-01-19T10:29:21.573600+00:00 19994330.287296775728 27870000.000022426248 262864330.287315487862 1 60328.437066734 2024-01-19T10:29:22.565845+00:00 19994330.287388656288 27870000.000039480627 262864330.287424445152 1 60328.437078442 2024-01-19T10:29:23.577408+00:00 19994330.287365943193 27869999.999994654208 262864330.287356913090 1 60328.437089894 2024-01-19T10:29:24.566809+00:00 19994330.287383478135 27869999.999932829291 262864330.287312597036 1 60328.437101414 2024-01-19T10:29:25.562200+00:00 19994330.287337835878 27869999.999957077205 262864330.287291228771 1 60328.437113045 2024-01-19T10:29:26.567122+00:00 19994330.287267707288 27869999.999973464757 262864330.287237495184 1 60328.437125221 2024-01-19T10:29:27.619118+00:00 19994330.287170212716 27869999.999994814396 262864330.287161320448 1 60328.437136185 2024-01-19T10:29:28.566405+00:00 19994330.287332624197 27870000.000029191375 262864330.287358134985 1 60328.437147732 2024-01-19T10:29:29.564076+00:00 19994330.287324655801 27870000.000049244612 262864330.287370204926 1 60328.437159347 2024-01-19T10:29:30.567604+00:00 19994330.287214308977 27870000.000017605722 262864330.287228226662 1 60328.437170921 2024-01-19T10:29:31.567617+00:00 19994330.287497028708 27870000.000083580613 262864330.287576913834 1 60328.437182448 2024-01-19T10:29:32.563487+00:00 19994330.287640336901 27870000.000067960471 262864330.287704586983 1 60328.437194156 2024-01-19T10:29:33.575076+00:00 19994330.287290144712 27870000.000019676983 262864330.287306129932 1 60328.437205711 2024-01-19T10:29:34.573443+00:00 19994330.287129543722 27869999.999995838851 262864330.287121683359 1 60328.437217239 2024-01-19T10:29:35.569441+00:00 19994330.287428651005 27869999.999986324459 262864330.287411272526 1 60328.437229025 2024-01-19T10:29:36.587789+00:00 19994330.287312723696 27869999.999994050711 262864330.287303060293 1 60328.437240674 2024-01-19T10:29:37.594229+00:00 19994330.287260271609 27869999.999994300306 262864330.287250876427 1 60328.437251966 2024-01-19T10:29:38.569853+00:00 19994330.287165876478 27870000.000004466623 262864330.287166655064 1 60328.437263494 2024-01-19T10:29:39.565906+00:00 19994330.287175651640 27869999.999990392476 262864330.287162363529 1 60328.437275179 2024-01-19T10:29:40.575466+00:00 19994330.287427369505 27869999.999968927354 262864330.287392586470 1 60328.437286671 2024-01-19T10:29:41.568370+00:00 19994330.287481442094 27870000.000033043325 262864330.287510812283 1 60328.437298263 2024-01-19T10:29:42.569963+00:00 19994330.287050679326 27870000.000038813800 262864330.287085771561 1 60328.437309751 2024-01-19T10:29:43.562496+00:00 19994330.287421170622 27870000.000017531216 262864330.287434995174 1 60328.437321342 2024-01-19T10:29:44.563958+00:00 19994330.287439834327 27870000.000015702099 262864330.287451833487 1 60328.437332875 2024-01-19T10:29:45.560430+00:00 19994330.287380710244 27869999.999976657331 262864330.287353694439 1 60328.437344674 2024-01-19T10:29:46.579844+00:00 19994330.287240244448 27869999.999973602593 262864330.287210136652 1 60328.437356234 2024-01-19T10:29:47.578563+00:00 19994330.287319764495 27869999.999982252717 262864330.287298321724 1 60328.437367691 2024-01-19T10:29:48.568515+00:00 19994330.287475474179 27869999.999974574894 262864330.287446349859 1 60328.437379245 2024-01-19T10:29:49.566775+00:00 19994330.287381011993 27870000.000012006611 262864330.287389338017 1 60328.437390835 2024-01-19T10:29:50.568119+00:00 19994330.287219945341 27869999.999999646097 262864330.287215888500 1 60328.437402507 2024-01-19T10:29:51.576644+00:00 19994330.287287067622 27869999.999987084419 262864330.287270456553 1 60328.437414000 2024-01-19T10:29:52.569601+00:00 19994330.287542048842 27870000.000080760568 262864330.287619113922 1 60328.437425647 2024-01-19T10:29:53.575939+00:00 19994330.287255655974 27869999.999998755753 262864330.287250697613 1 60328.437437139 2024-01-19T10:29:54.568843+00:00 19994330.287179663777 27869999.999986421317 262864330.287162363529 1 60328.437448778 2024-01-19T10:29:55.574460+00:00 19994330.287233915180 27869999.999981343746 262864330.287211567163 1 60328.437460332 2024-01-19T10:29:56.572659+00:00 19994330.287285797298 27869999.999996490777 262864330.287278592587 1 60328.437471878 2024-01-19T10:29:57.570247+00:00 19994330.287405297160 27869999.999973196536 262864330.287374794483 1 60328.437483356 2024-01-19T10:29:58.561951+00:00 19994330.287441674620 27869999.999961666763 262864330.287399649620 1 60328.437495002 2024-01-19T10:29:59.568125+00:00 19994330.287380032241 27869999.999956853688 262864330.287333190441 1 60328.437506500 2024-01-19T10:30:00.561567+00:00 19994330.287336036563 27869999.999976389110 262864330.287308752537 1 60328.437519098 2024-01-19T10:30:01.650092+00:00 19994330.287442296743 27869999.999995935708 262864330.287434548140 1 60328.437530326 2024-01-19T10:30:02.620194+00:00 19994330.287388850003 27870000.000023186207 262864330.287408351898 1 60328.437541274 2024-01-19T10:30:03.566095+00:00 19994330.287178572267 27870000.000079002231 262864330.287253886461 1 60328.437552978 2024-01-19T10:30:04.577318+00:00 19994330.287218656391 27870000.000017542392 262864330.287232518196 1 60328.437564504 2024-01-19T10:30:05.573170+00:00 19994330.287465702742 27870000.000026945025 262864330.287488937378 1 60328.437576021 2024-01-19T10:30:06.568165+00:00 19994330.287352986634 27870000.000004269183 262864330.287353545427 1 60328.437587649 2024-01-19T10:30:07.572837+00:00 19994330.287305586040 27869999.999965913594 262864330.287267804146 1 60328.437599149 2024-01-19T10:30:08.566436+00:00 19994330.287430725992 27869999.999957371503 262864330.287384420633 1 60328.437610680 2024-01-19T10:30:09.562761+00:00 19994330.287256214768 27870000.000004816800 262864330.287257343531 1 60328.437622295 2024-01-19T10:30:10.566244+00:00 19994330.287448212504 27869999.999977529049 262864330.287422060966 1 60328.437633864 2024-01-19T10:30:11.565809+00:00 19994330.287274144590 27869999.999972384423 262864330.287242829800 1 60328.437645447 2024-01-19T10:30:12.566612+00:00 19994330.287307314575 27869999.999975636601 262864330.287279248238 1 60328.437657047 2024-01-19T10:30:13.568823+00:00 19994330.287420805544 27870000.000013552606 262864330.287430673838 1 60328.437668590 2024-01-19T10:30:14.566146+00:00 19994330.287177171558 27870000.000044297427 262864330.287217766047 1 60328.437680097 2024-01-19T10:30:15.560394+00:00 19994330.287377778441 27870000.000054050237 262864330.287428140640 1 60328.437691672 2024-01-19T10:30:16.560475+00:00 19994330.287485945970 27870000.000000782311 262864330.287483036518 1 60328.437703243 2024-01-19T10:30:17.560232+00:00 19994330.287236645818 27870000.000012110919 262864330.287245035172 1 60328.437714827 2024-01-19T10:30:18.561052+00:00 19994330.287480715662 27870000.000052556396 262864330.287529587746 1 60328.437726455 2024-01-19T10:30:19.565688+00:00 19994330.287395790219 27869999.999957699329 262864330.287349820137 1 60328.437738043 2024-01-19T10:30:20.566906+00:00 19994330.287276070565 27869999.999993044883 262864330.287265419960 1 60328.437749594 2024-01-19T10:30:21.564891+00:00 19994330.287350766361 27869999.999991241843 262864330.287338316441 1 60328.437761111 2024-01-19T10:30:22.560012+00:00 19994330.287362970412 27869999.999996896833 262864330.287356168032 1 60328.437772694 2024-01-19T10:30:23.560773+00:00 19994330.287358216941 27869999.999999616295 262864330.287354141474 1 60328.437784282 2024-01-19T10:30:24.562024+00:00 19994330.287189319730 27870000.000029414892 262864330.287215054035 1 60328.437795808 2024-01-19T10:30:25.557832+00:00 19994330.287152789533 27870000.000055208802 262864330.287204295397 1 60328.437807435 2024-01-19T10:30:26.562383+00:00 19994330.287349805236 27870000.000036954880 262864330.287383079529 1 60328.437818976 2024-01-19T10:30:27.559503+00:00 19994330.287523321807 27870000.000016428530 262864330.287536054850 1 60328.437830555 2024-01-19T10:30:28.559941+00:00 19994330.287270598114 27869999.999998196959 262864330.287265121937 1 60328.437842135 2024-01-19T10:30:29.560475+00:00 19994330.287444598973 27869999.999976705760 262864330.287417590618 1 60328.437853722 2024-01-19T10:30:30.561575+00:00 19994330.287241142243 27869999.999975170940 262864330.287212610245 1 60328.437865330 2024-01-19T10:30:31.564559+00:00 19994330.287350587547 27869999.999971520156 262864330.287318408489 1 60328.437876862 2024-01-19T10:30:32.560855+00:00 19994330.287432353944 27869999.999949101359 262864330.287377744913 1 60328.437888553 2024-01-19T10:30:33.570959+00:00 19994330.287286676466 27869999.999989707023 262864330.287272691727 1 60328.437900017 2024-01-19T10:30:34.561525+00:00 19994330.287196967751 27870000.000018384308 262864330.287211656570 1 60328.437911544 2024-01-19T10:30:35.557409+00:00 19994330.287251140922 27870000.000012163073 262864330.287259608507 1 60328.437923173 2024-01-19T10:30:36.562184+00:00 19994330.287386558950 27870000.000020738691 262864330.287403613329 1 60328.437934800 2024-01-19T10:30:37.566684+00:00 19994330.287405941635 27870000.000034708530 262864330.287436962128 1 60328.437946326 2024-01-19T10:30:38.562555+00:00 19994330.287277907133 27870000.000021014363 262864330.287295222282 1 60328.437957854 2024-01-19T10:30:39.558558+00:00 19994330.287282776088 27869999.999946832657 262864330.287225902081 1 60328.437969437 2024-01-19T10:30:40.559335+00:00 19994330.287389066070 27869999.999933160841 262864330.287318527699 1 60328.437980995 2024-01-19T10:30:41.557938+00:00 19994330.287350818515 27869999.999966196716 262864330.287313342094 1 60328.437992572 2024-01-19T10:30:42.558220+00:00 19994330.287293586880 27869999.999996345490 262864330.287286221981 1 60328.438004151 2024-01-19T10:30:43.558591+00:00 19994330.287309557199 27869999.999988619238 262864330.287294477224 1 60328.438015738 2024-01-19T10:30:44.559767+00:00 19994330.287454131991 27869999.999974954873 262864330.287425398827 1 60328.438027299 2024-01-19T10:30:45.558626+00:00 19994330.287224479020 27870000.000007502735 262864330.287228286266 1 60328.438039007 2024-01-19T10:30:46.570153+00:00 19994330.287332043052 27870000.000063568354 262864330.287391901016 1 60328.438050573 2024-01-19T10:30:47.569496+00:00 19994330.287152417004 27870000.000035613775 262864330.287184327841 1 60328.438062111 2024-01-19T10:30:48.566380+00:00 19994330.287336088717 27870000.000016845763 262864330.287349224091 1 60328.438073717 2024-01-19T10:30:49.569125+00:00 19994330.287461463362 27870000.000006850809 262864330.287464618683 1 60328.438085239 2024-01-19T10:30:50.564636+00:00 19994330.287225347012 27869999.999995984137 262864330.287217617035 1 60328.438096843 2024-01-19T10:30:51.567191+00:00 19994330.287357781082 27869999.999999009073 262864330.287353098392 1 60328.438108383 2024-01-19T10:30:52.564254+00:00 19994330.287252180278 27869999.999982733279 262864330.287231236696 1 60328.438119922 2024-01-19T10:30:53.561266+00:00 19994330.287010692060 27869999.999941106886 262864330.286948114634 1 60328.438131472 2024-01-19T10:30:54.559186+00:00 19994330.287514202297 27869999.999983560294 262864330.287494063377 1 60328.438143041 2024-01-19T10:30:55.558748+00:00 19994330.287277556956 27870000.000009484589 262864330.287283331156 1 60328.438154686 2024-01-19T10:30:56.564905+00:00 19994330.287373993546 27870000.000027675182 262864330.287397980690 1 60328.438166269 2024-01-19T10:30:57.565642+00:00 19994330.287426922470 27870000.000073798001 262864330.287497013807 1 60328.438177940 2024-01-19T10:30:58.574028+00:00 19994330.287382848561 27870000.000001203269 262864330.287380337715 1 60328.438189398 2024-01-19T10:30:59.564042+00:00 19994330.287203311920 27870000.000034976751 262864330.287234604359 1 60328.438200915 2024-01-19T10:31:00.559096+00:00 19994330.287509627640 27870000.000018697232 262864330.287524610758 1 60328.438212599 2024-01-19T10:31:01.568536+00:00 19994330.287264633924 27869999.999991863966 262864330.287252813578 1 60328.438224105 2024-01-19T10:31:02.562644+00:00 19994330.287319060415 27869999.999988619238 262864330.287303984165 1 60328.438235690 2024-01-19T10:31:03.563584+00:00 19994330.287528224289 27869999.999977283180 262864330.287501811981 1 60328.438247201 2024-01-19T10:31:04.558207+00:00 19994330.287260971963 27869999.999975379556 262864330.287232667208 1 60328.438258746 2024-01-19T10:31:05.555639+00:00 19994330.287331283092 27869999.999965321273 262864330.287292897701 1 60328.438270358 2024-01-19T10:31:06.558962+00:00 19994330.287521127611 27869999.999970044941 262864330.287487477064 1 60328.438281976 2024-01-19T10:31:07.562687+00:00 19994330.287378255278 27870000.000011775643 262864330.287386327982 1 60328.438293511 2024-01-19T10:31:08.559371+00:00 19994330.287464618683 27870000.000059921294 262864330.287520855665 1 60328.438305079 2024-01-19T10:31:09.558780+00:00 19994330.287317100912 27870000.000047389418 262864330.287360787392 1 60328.438316641 2024-01-19T10:31:10.557798+00:00 19994330.287374079227 27870000.000021860003 262864330.287392258644 1 60328.438328198 2024-01-19T10:31:11.556298+00:00 19994330.287263680249 27870000.000016018748 262864330.287276029587 1 60328.438339944 2024-01-19T10:31:12.571213+00:00 19994330.287196327001 27869999.999958664179 262864330.287151306868 1 60328.438351397 2024-01-19T10:31:13.560727+00:00 19994330.287529002875 27870000.000007014722 262864330.287532299757 1 60328.438362978 2024-01-19T10:31:14.561298+00:00 19994330.287298962474 27869999.999975137413 262864330.287270426750 1 60328.438374672 2024-01-19T10:31:15.571647+00:00 19994330.287421353161 27869999.999930813909 262864330.287348449230 1 60328.438386169 2024-01-19T10:31:16.565009+00:00 19994330.287131905556 27870000.000014785677 262864330.287142992020 1 60328.438397706 2024-01-19T10:31:17.561746+00:00 19994330.287313196808 27869999.999984215945 262864330.287293702364 1 60328.438409425 2024-01-19T10:31:18.574315+00:00 19994330.287523433566 27869999.999993562698 262864330.287513315678 1 60328.438420889 2024-01-19T10:31:19.564813+00:00 19994330.287378370762 27870000.000010047108 262864330.287384718657 1 60328.438432413 2024-01-19T10:31:20.560477+00:00 19994330.287412259728 27870000.000079486519 262864330.287488043308 1 60328.438444162 2024-01-19T10:31:21.575622+00:00 19994330.287465244532 27870000.000049013644 262864330.287510573864 1 60328.438455607 2024-01-19T10:31:22.564442+00:00 19994330.287113238126 27870000.000007618219 262864330.287117183208 1 60328.438467136 2024-01-19T10:31:23.560534+00:00 19994330.287268392742 27869999.999996043742 262864330.287260740995 1 60328.438478719 2024-01-19T10:31:24.561279+00:00 19994330.287391383201 27869999.999984309077 262864330.287372022867 1 60328.438490351 2024-01-19T10:31:25.566321+00:00 19994330.287505805492 27869999.999962996691 262864330.287465095520 1 60328.438501890 2024-01-19T10:31:26.563265+00:00 19994330.287255868316 27869999.999962538481 262864330.287214696407 1 60328.438513572 2024-01-19T10:31:27.572638+00:00 19994330.287181932479 27869999.999945443124 262864330.287123680115 1 60328.438524989 2024-01-19T10:31:28.559092+00:00 19994330.287445276976 27869999.999999888241 262864330.287441462278 1 60328.438536826 2024-01-19T10:31:29.581734+00:00 19994330.287318866700 27870000.000047698617 262864330.287362843752 1 60328.438548193 2024-01-19T10:31:30.563877+00:00 19994330.287383563817 27870000.000039469451 262864330.287419319153 1 60328.438559744 2024-01-19T10:31:31.561871+00:00 19994330.287486359477 27870000.000015180558 262864330.287497818470 1 60328.438571261 2024-01-19T10:31:32.556976+00:00 19994330.287303972989 27870000.000028163195 262864330.287328451872 1 60328.438582894 2024-01-19T10:31:33.562030+00:00 19994330.287270773202 27870000.000010736287 262864330.287277817726 1 60328.438594525 2024-01-19T10:31:34.566971+00:00 19994330.287162922323 27870000.000002376735 262864330.287161618471 1 60328.438606031 2024-01-19T10:31:35.561083+00:00 19994330.287210967392 27869999.999885167927 262864330.287092447281 1 60328.438617657 2024-01-19T10:31:36.565590+00:00 19994330.287300042808 27869999.999935243279 262864330.287231594324 1 60328.438629265 2024-01-19T10:31:37.568471+00:00 19994330.287368107587 27869999.999997604638 262864330.287362039089 1 60328.438640817 2024-01-19T10:31:38.566566+00:00 19994330.287339329720 27869999.999995984137 262864330.287331610918 1 60328.438652396 2024-01-19T10:31:39.566978+00:00 19994330.287426888943 27870000.000043235719 262864330.287466436625 1 60328.438663938 2024-01-19T10:31:40.564239+00:00 19994330.287111796439 27869999.999987501651 262864330.287095606327 1 60328.438675636 2024-01-19T10:31:41.574937+00:00 19994330.287238236517 27870000.000093374401 262864330.287327915430 1 60328.438687023 2024-01-19T10:31:42.558818+00:00 19994330.287068139762 27870000.000026937574 262864330.287091374397 1 60328.438698650 2024-01-19T10:31:43.563358+00:00 19994330.287462510169 27870000.000040035695 262864330.287498831749 1 60328.438710187 2024-01-19T10:31:44.560100+00:00 19994330.287285469472 27869999.999993577600 262864330.287275344133 1 60328.438721959 2024-01-19T10:31:45.577323+00:00 19994330.287302348763 27870000.000021748245 262864330.287320405245 1 60328.438733343 2024-01-19T10:31:46.560841+00:00 19994330.287236753851 27870000.000004224479 262864330.287237286568 1 60328.438744960 2024-01-19T10:31:47.564577+00:00 19994330.287385869771 27869999.999923571944 262864330.287305772305 1 60328.438756445 2024-01-19T10:31:48.556844+00:00 19994330.287396773696 27869999.999984517694 262864330.287377595901 1 60328.438768017 2024-01-19T10:31:49.556701+00:00 19994330.287409126759 27870000.000047456473 262864330.287452876568 1 60328.438779742 2024-01-19T10:31:50.569740+00:00 19994330.287216003984 27869999.999964766204 262864330.287177085876 1 60328.438791240 2024-01-19T10:31:51.563109+00:00 19994330.287248369306 27869999.999973211437 262864330.287217885256 1 60328.438802974 2024-01-19T10:31:52.576959+00:00 19994330.287383340299 27870000.000022612512 262864330.287402272224 1 60328.438814476 2024-01-19T10:31:53.570724+00:00 19994330.287253264338 27870000.000061064959 262864330.287310630083 1 60328.438826051 2024-01-19T10:31:54.570793+00:00 19994330.287487454712 27869999.999988153577 262864330.287471890450 1 60328.438837544 2024-01-19T10:31:55.563796+00:00 19994330.287425067276 27869999.999986432493 262864330.287407815456 1 60328.438849208 2024-01-19T10:31:56.571607+00:00 19994330.287314612418 27870000.000028416514 262864330.287339359522 1 60328.438860743 2024-01-19T10:31:57.568234+00:00 19994330.287350315601 27869999.999956175685 262864330.287302821875 1 60328.438872205 2024-01-19T10:31:58.558485+00:00 19994330.287310276181 27869999.999971214682 262864330.287277787924 1 60328.438883833 2024-01-19T10:31:59.563155+00:00 19994330.287469193339 27869999.999967619777 262864330.287433147430 1 60328.438895431 2024-01-19T10:32:00.565280+00:00 19994330.287113919854 27869999.999973375350 262864330.287083625793 1 60328.438906956 2024-01-19T10:32:01.560994+00:00 19994330.287359364331 27870000.000016495585 262864330.287372171879 1 60328.438918584 2024-01-19T10:32:02.565711+00:00 19994330.287455745041 27869999.999992154539 262864330.287444204092 1 60328.438930254 2024-01-19T10:32:03.573980+00:00 19994330.287344407290 27870000.000022958964 262864330.287363648415 1 60328.438941769 2024-01-19T10:32:04.568828+00:00 19994330.287381086498 27870000.000033173710 262864330.287410557270 1 60328.438953298 2024-01-19T10:32:05.564950+00:00 19994330.287530057132 27869999.999992698431 262864330.287519067526 1 60328.438965084 2024-01-19T10:32:06.583309+00:00 19994330.287172395736 27870000.000049166381 262864330.287217885256 1 60328.438976497 2024-01-19T10:32:07.569383+00:00 19994330.287327483296 27869999.999988164753 262864330.287311971188 1 60328.438988018 2024-01-19T10:32:08.564753+00:00 19994330.287249479443 27869999.999970670789 262864330.287216454744 1 60328.438999620 2024-01-19T10:32:09.567164+00:00 19994330.287406884134 27869999.999988321215 262864330.287391513586 1 60328.439011164 2024-01-19T10:32:10.564522+00:00 19994330.287418559194 27869999.999982982874 262864330.287397861481 1 60328.439022740 2024-01-19T10:32:11.564789+00:00 19994330.287358835340 27869999.999979432672 262864330.287334561348 1 60328.439034243 2024-01-19T10:32:12.558564+00:00 19994330.287332419306 27870000.000064425170 262864330.287393152714 1 60328.439045917 2024-01-19T10:32:13.567198+00:00 19994330.287285812199 27869999.999968789518 262864330.287250906229 1 60328.439057421 2024-01-19T10:32:14.561194+00:00 19994330.287264280021 27870000.000026620924 262864330.287287205458 1 60328.439068995 2024-01-19T10:32:15.561222+00:00 19994330.287442773581 27870000.000059768558 262864330.287498861551 1 60328.439080542 2024-01-19T10:32:16.558818+00:00 19994330.287491261959 27870000.000032152981 262864330.287519723177 1 60328.439092097 2024-01-19T10:32:17.557180+00:00 19994330.287035182118 27870000.000019684434 262864330.287051141262 1 60328.439103669 2024-01-19T10:32:18.557046+00:00 19994330.287313632667 27869999.999982524663 262864330.287292480469 1 60328.439115328 2024-01-19T10:32:19.564309+00:00 19994330.287483934313 27869999.999932281673 262864330.287412524223 1 60328.439126822 2024-01-19T10:32:20.557417+00:00 19994330.287412054837 27869999.999975305051 262864330.287383645773 1 60328.439138559 2024-01-19T10:32:21.571522+00:00 19994330.287381164730 27869999.999992009252 262864330.287369489670 1 60328.439150105 2024-01-19T10:32:22.569066+00:00 19994330.287281259894 27870000.000001534820 262864330.287279129028 1 60328.439161565 2024-01-19T10:32:23.559221+00:00 19994330.287362340838 27869999.999983087182 262864330.287341713905 1 60328.439173171 2024-01-19T10:32:24.562003+00:00 19994330.287168387324 27869999.999997023493 262864330.287161707878 1 60328.439184783 2024-01-19T10:32:25.565284+00:00 19994330.287462569773 27870000.000024233013 262864330.287483096123 1 60328.439196274 2024-01-19T10:32:26.558062+00:00 19994330.287312831730 27870000.000048141927 262864330.287357270718 1 60328.439207948 2024-01-19T10:32:27.566696+00:00 19994330.287359680980 27869999.999993510544 262864330.287349492311 1 60328.439219478 2024-01-19T10:32:28.562846+00:00 19994330.287278369069 27869999.999992579222 262864330.287267267704 1 60328.439231041 2024-01-19T10:32:29.561958+00:00 19994330.287650924176 27869999.999929789454 262864330.287577003241 1 60328.439242575 2024-01-19T10:32:30.558526+00:00 19994330.287229243666 27869999.999957773834 262864330.287183314562 1 60328.439254141 2024-01-19T10:32:31.557819+00:00 19994330.287239834666 27869999.999959364533 262864330.287195503712 1 60328.439265762 2024-01-19T10:32:32.561890+00:00 19994330.287307672203 27869999.999971274287 262864330.287275254726 1 60328.439277306 2024-01-19T10:32:33.559208+00:00 19994330.287130106241 27870000.000013865530 262864330.287140280008 1 60328.439288889 2024-01-19T10:32:34.559960+00:00 19994330.287391521037 27870000.000022020191 262864330.287409842014 1 60328.439300447 2024-01-19T10:32:35.558594+00:00 19994330.287410840392 27870000.000052038580 262864330.287459194660 1 60328.439312014 2024-01-19T10:32:36.557970+00:00 19994330.287233676761 27870000.000049751252 262864330.287279725075 1 60328.439323604 2024-01-19T10:32:37.559407+00:00 19994330.287431173027 27870000.000047150999 262864330.287474632263 1 60328.439335169 2024-01-19T10:32:38.558603+00:00 19994330.287516094744 27870000.000023562461 262864330.287535965443 1 60328.439346761 2024-01-19T10:32:39.560175+00:00 19994330.287273295224 27870000.000009618700 262864330.287279218435 1 60328.439358313 2024-01-19T10:32:40.558254+00:00 19994330.287385843694 27870000.000001005828 262864330.287383168936 1 60328.439369899 2024-01-19T10:32:41.559290+00:00 19994330.287353016436 27869999.999953988940 262864330.287303298712 1 60328.439381447 2024-01-19T10:32:42.556991+00:00 19994330.287317875773 27869999.999939586967 262864330.287253767252 1 60328.439393032 2024-01-19T10:32:43.558005+00:00 19994330.287283960730 27870000.000004965812 262864330.287285238504 1 60328.439404663 2024-01-19T10:32:44.562855+00:00 19994330.287417244166 27869999.999992810190 262864330.287406355143 1 60328.439416221 2024-01-19T10:32:45.561487+00:00 19994330.287356372923 27869999.999970696867 262864330.287323385477 1 60328.439427741 2024-01-19T10:32:46.556864+00:00 19994330.287505164742 27870000.000047460198 262864330.287548899651 1 60328.439439319 2024-01-19T10:32:47.557178+00:00 19994330.287401217967 27870000.000038664788 262864330.287436187267 1 60328.439450890 2024-01-19T10:32:48.556856+00:00 19994330.287201829255 27869999.999961428344 262864330.287159562111 1 60328.439462479 2024-01-19T10:32:49.558187+00:00 19994330.287286400795 27870000.000028889626 262864330.287311583757 1 60328.439474083 2024-01-19T10:32:50.560818+00:00 19994330.287566114217 27869999.999977312982 262864330.287539750338 1 60328.439485621 2024-01-19T10:32:51.557679+00:00 19994330.287231229246 27869999.999993585050 262864330.287221133709 1 60328.439497194 2024-01-19T10:32:52.557539+00:00 19994330.287309743464 27870000.000022109598 262864330.287328153849 1 60328.439508774 2024-01-19T10:32:53.558114+00:00 19994330.287593360990 27869999.999966923147 262864330.287556588650 1 60328.439520366 2024-01-19T10:32:54.559584+00:00 19994330.287195596844 27869999.999987062067 262864330.287178963423 1 60328.439531937 2024-01-19T10:32:55.559372+00:00 19994330.287396848202 27869999.999954964966 262864330.287348121405 1 60328.439543505 2024-01-19T10:32:56.558849+00:00 19994330.287220753729 27870000.000057250261 262864330.287274301052 1 60328.439555046 2024-01-19T10:32:57.555959+00:00 19994330.287275057286 27870000.000025525689 262864330.287296861410 1 60328.439566630 2024-01-19T10:32:58.556815+00:00 19994330.287226296961 27870000.000018812716 262864330.287241399288 1 60328.439578240 2024-01-19T10:32:59.559969+00:00 19994330.287446036935 27870000.000074215233 262864330.287516534328 1 60328.439589787 2024-01-19T10:33:00.557612+00:00 19994330.287316042930 27870000.000003561378 262864330.287315934896 1 60328.439601709 2024-01-19T10:33:01.587663+00:00 19994330.287298858166 27869999.999964725226 262864330.287259876728 1 60328.439613122 2024-01-19T10:33:02.573762+00:00 19994330.287342786789 27869999.999950602651 262864330.287289679050 1 60328.439624565 2024-01-19T10:33:03.562388+00:00 19994330.287344288081 27869999.999927889556 262864330.287268459797 1 60328.439636129 2024-01-19T10:33:04.561522+00:00 19994330.287471242249 27869999.999970823526 262864330.287438362837 1 60328.439647695 2024-01-19T10:33:05.560812+00:00 19994330.287228960544 27869999.999980319291 262864330.287205606699 1 60328.439659243 2024-01-19T10:33:06.558582+00:00 19994330.287292897701 27870000.000016376376 262864330.287305593491 1 60328.439670872 2024-01-19T10:33:07.563354+00:00 19994330.287141148001 27870000.000005885959 262864330.287143349648 1 60328.439682452 2024-01-19T10:33:08.563850+00:00 19994330.287547592074 27870000.000039841980 262864330.287583738565 1 60328.439693975 2024-01-19T10:33:09.559484+00:00 19994330.287403948605 27869999.999995157123 262864330.287395417690 1 60328.439705641 2024-01-19T10:33:10.567349+00:00 19994330.287330485880 27870000.000008605421 262864330.287335395813 1 60328.439717141 2024-01-19T10:33:11.560966+00:00 19994330.287337914109 27869999.999989598989 262864330.287323832512 1 60328.439728659 2024-01-19T10:33:12.556087+00:00 19994330.287267845124 27869999.999960243702 262864330.287224382162 1 60328.439740261 2024-01-19T10:33:13.558541+00:00 19994330.287431519479 27869999.999990608543 262864330.287418425083 1 60328.439751865 2024-01-19T10:33:14.561151+00:00 19994330.287120163441 27869999.999951552600 262864330.287068009377 1 60328.439763416 2024-01-19T10:33:15.559133+00:00 19994330.287532541901 27869999.999977611005 262864330.287506461143 1 60328.439774955 2024-01-19T10:33:16.556140+00:00 19994330.287426259369 27869999.999937593937 262864330.287360161543 1 60328.439786576 2024-01-19T10:33:17.560152+00:00 19994330.287278983742 27869999.999994806945 262864330.287270098925 1 60328.439798162 2024-01-19T10:33:18.561246+00:00 19994330.287215385586 27870000.000017568469 262864330.287229269743 1 60328.439809687 2024-01-19T10:33:19.556999+00:00 19994330.287569154054 27870000.000029288232 262864330.287594765425 1 60328.439821254 2024-01-19T10:33:20.556352+00:00 19994330.287460248917 27870000.000049822032 262864330.287506371737 1 60328.439832845 2024-01-19T10:33:21.557826+00:00 19994330.287238553166 27870000.000002391636 262864330.287237226963 1 60328.439844435 2024-01-19T10:33:22.559144+00:00 19994330.287283454090 27870000.000035788864 262864330.287315547466 1 60328.439856057 2024-01-19T10:33:23.563284+00:00 19994330.287405807525 27870000.000035047531 262864330.287437170744 1 60328.439867576 2024-01-19T10:33:24.558583+00:00 19994330.287411104888 27869999.999928001314 262864330.287335395813 1 60328.439879166 2024-01-19T10:33:25.559961+00:00 19994330.287358980626 27869999.999991878867 262864330.287347167730 1 60328.439890684 2024-01-19T10:33:26.555095+00:00 19994330.287210378796 27870000.000004053116 262864330.287210732698 1 60328.439902341 2024-01-19T10:33:27.562266+00:00 19994330.287332817912 27869999.999987855554 262864330.287316977978 1 60328.439913915 2024-01-19T10:33:28.562237+00:00 19994330.287167306989 27870000.000008389354 262864330.287172019482 1 60328.439925490 2024-01-19T10:33:29.562329+00:00 19994330.287301458418 27870000.000020440668 262864330.287318199873 1 60328.439937020 2024-01-19T10:33:30.558528+00:00 19994330.287331856787 27870000.000009834766 262864330.287337988615 1 60328.439948590 2024-01-19T10:33:31.558138+00:00 19994330.287279985845 27869999.999996308237 262864330.287272602320 1 60328.439960252 2024-01-19T10:33:32.565738+00:00 19994330.287287469953 27870000.000049341470 262864330.287333130836 1 60328.439971820 2024-01-19T10:33:33.565311+00:00 19994330.287297476083 27869999.999955669045 262864330.287249445915 1 60328.439983311 2024-01-19T10:33:34.558044+00:00 19994330.287250768393 27869999.999972943217 262864330.287220001221 1 60328.439994885 2024-01-19T10:33:35.558058+00:00 19994330.287124548107 27869999.999958399683 262864330.287079244852 1 60328.440006460 2024-01-19T10:33:36.558104+00:00 19994330.287301231176 27869999.999956618994 262864330.287254154682 1 60328.440018113 2024-01-19T10:33:37.564983+00:00 19994330.287178285420 27869999.999988581985 262864330.287163168192 1 60328.440029626 2024-01-19T10:33:38.559701+00:00 19994330.287396799773 27869999.999962333590 262864330.287355422974 1 60328.440041211 2024-01-19T10:33:39.560608+00:00 19994330.287442460656 27870000.000001005828 262864330.287439763546 1 60328.440052769 2024-01-19T10:33:40.559270+00:00 19994330.287398267537 27870000.000030528754 262864330.287425100803 1 60328.440064313 2024-01-19T10:33:41.556642+00:00 19994330.287380486727 27869999.999985132366 262864330.287361919880 1 60328.440075888 2024-01-19T10:33:42.556719+00:00 19994330.287123877555 27870000.000028789043 262864330.287148982286 1 60328.440087519 2024-01-19T10:33:43.561667+00:00 19994330.287171140313 27870000.000011093915 262864330.287178516388 1 60328.440099055 2024-01-19T10:33:44.558379+00:00 19994330.287529345602 27870000.000049561262 262864330.287575215101 1 60328.440110616 2024-01-19T10:33:45.557252+00:00 19994330.287285529077 27869999.999929457903 262864330.287211298943 1 60328.440122210 2024-01-19T10:33:46.558963+00:00 19994330.287128072232 27870000.000011574477 262864330.287135928869 1 60328.440133758 2024-01-19T10:33:47.556716+00:00 19994330.287270404398 27869999.999899145216 262864330.287165850401 1 60328.440145373 2024-01-19T10:33:48.560263+00:00 19994330.287248607725 27869999.999978654087 262864330.287223577499 1 60328.440156925 2024-01-19T10:33:49.558350+00:00 19994330.287319596857 27870000.000007245690 262864330.287323147058 1 60328.440168486 2024-01-19T10:33:50.557160+00:00 19994330.287576738745 27870000.000034563243 262864330.287607610226 1 60328.440180118 2024-01-19T10:33:51.562181+00:00 19994330.287324197590 27870000.000025566667 262864330.287346065044 1 60328.440191629 2024-01-19T10:33:52.556734+00:00 19994330.287492379546 27870000.000010821968 262864330.287499487400 1 60328.440203278 2024-01-19T10:33:53.563214+00:00 19994330.287464134395 27870000.000036209822 262864330.287496656179 1 60328.440214788 2024-01-19T10:33:54.557632+00:00 19994330.287296853960 27870000.000009585172 262864330.287302762270 1 60328.440226406 2024-01-19T10:33:55.561478+00:00 19994330.287432420999 27870000.000033684075 262864330.287462413311 1 60328.440237927 2024-01-19T10:33:56.556870+00:00 19994330.287270270288 27870000.000002864748 262864330.287269443274 1 60328.440249548 2024-01-19T10:33:57.560953+00:00 19994330.287502214313 27869999.999925822020 262864330.287424325943 1 60328.440261112 2024-01-19T10:33:58.560058+00:00 19994330.287242185324 27869999.999912619591 262864330.287151098251 1 60328.440272642 2024-01-19T10:33:59.556287+00:00 19994330.287405945361 27870000.000007063150 262864330.287409305573 1 60328.440284252 2024-01-19T10:34:00.559375+00:00 19994330.287326768041 27869999.999951191247 262864330.287274241447 1 60328.440296029 2024-01-19T10:34:01.576885+00:00 19994330.287161443383 27870000.000016998500 262864330.287174731493 1 60328.440307503 2024-01-19T10:34:02.568228+00:00 19994330.287471372634 27870000.000020004809 262864330.287487685680 1 60328.440319059 2024-01-19T10:34:03.566732+00:00 19994330.287408798933 27870000.000026073307 262864330.287431180477 1 60328.440330598 2024-01-19T10:34:04.563620+00:00 19994330.287299260497 27869999.999985858798 262864330.287281453609 1 60328.440342222 2024-01-19T10:34:05.568019+00:00 19994330.287286970764 27870000.000071793795 262864330.287355065346 1 60328.440353755 2024-01-19T10:34:06.564469+00:00 19994330.287347633392 27869999.999974116683 262864330.287318080664 1 60328.440365352 2024-01-19T10:34:07.566409+00:00 19994330.287465095520 27870000.000006910414 262864330.287468314171 1 60328.440376956 2024-01-19T10:34:08.569054+00:00 19994330.287349898368 27869999.999954525381 262864330.287300735712 1 60328.440388514 2024-01-19T10:34:09.567621+00:00 19994330.287187442183 27869999.999981366098 262864330.287165105343 1 60328.440400004 2024-01-19T10:34:10.560373+00:00 19994330.287466313690 27870000.000009365380 262864330.287471979856 1 60328.440411673 2024-01-19T10:34:11.568575+00:00 19994330.287272982299 27870000.000006567687 262864330.287275850773 1 60328.440423100 2024-01-19T10:34:12.555824+00:00 19994330.287289202213 27869999.999985735863 262864330.287271231413 1 60328.440434676 2024-01-19T10:34:13.555980+00:00 19994330.287410072982 27870000.000057432801 262864330.287463814020 1 60328.440446263 2024-01-19T10:34:14.557129+00:00 19994330.287296902388 27870000.000044994056 262864330.287338197231 1 60328.440457837 2024-01-19T10:34:15.557140+00:00 19994330.287289973348 27870000.000053532422 262864330.287339806557 1 60328.440469412 2024-01-19T10:34:16.557156+00:00 19994330.287479318678 27870000.000027630478 262864330.287503242493 1 60328.440480994 2024-01-19T10:34:17.557861+00:00 19994330.287253074348 27869999.999946281314 262864330.287195682526 1 60328.440492555 2024-01-19T10:34:18.556770+00:00 19994330.287198204547 27869999.999996464700 262864330.287190973759 1 60328.440504145 2024-01-19T10:34:19.558158+00:00 19994330.287428025156 27869999.999994188547 262864330.287418514490 1 60328.440515865 2024-01-19T10:34:20.570728+00:00 19994330.287360649556 27869999.999960482121 262864330.287317425013 1 60328.440527427 2024-01-19T10:34:21.569708+00:00 19994330.287219535559 27869999.999963406473 262864330.287179231644 1 60328.440538884 2024-01-19T10:34:22.559608+00:00 19994330.287344090641 27870000.000010501593 262864330.287350893021 1 60328.440550437 2024-01-19T10:34:23.557734+00:00 19994330.287299837917 27869999.999980852008 262864330.287277013063 1 60328.440562262 2024-01-19T10:34:24.579426+00:00 19994330.287533368915 27870000.000033300370 262864330.287562966347 1 60328.440573664 2024-01-19T10:34:25.564586+00:00 19994330.287327159196 27870000.000044405460 262864330.287367880344 1 60328.440585265 2024-01-19T10:34:26.566894+00:00 19994330.287325195968 27869999.999972138554 262864330.287293642759 1 60328.440596840 2024-01-19T10:34:27.567016+00:00 19994330.287334777415 27869999.999988265336 262864330.287319332361 1 60328.440608374 2024-01-19T10:34:28.563529+00:00 19994330.287232905626 27870000.000019483268 262864330.287248700857 1 60328.440620047 2024-01-19T10:34:29.572080+00:00 19994330.287304475904 27869999.999991886318 262864330.287292659283 1 60328.440631708 2024-01-19T10:34:30.579586+00:00 19994330.287208624184 27869999.999947670847 262864330.287152588367 1 60328.440643089 2024-01-19T10:34:31.562916+00:00 19994330.287409774959 27869999.999965813011 262864330.287371903658 1 60328.440654774 2024-01-19T10:34:32.572504+00:00 19994330.287352535874 27869999.999970894307 262864330.287319719791 1 60328.440666357 2024-01-19T10:34:33.573204+00:00 19994330.287499923259 27869999.999982930720 262864330.287479162216 1 60328.440677943 2024-01-19T10:34:34.574244+00:00 19994330.287293873727 27870000.000022098422 262864330.287312299013 1 60328.440689411 2024-01-19T10:34:35.565111+00:00 19994330.287346534431 27870000.000028077513 262864330.287370920181 1 60328.440701060 2024-01-19T10:34:36.571574+00:00 19994330.287460591644 27870000.000011179596 262864330.287468075752 1 60328.440712505 2024-01-19T10:34:37.560402+00:00 19994330.287270173430 27870000.000042352825 262864330.287308812141 1 60328.440724129 2024-01-19T10:34:38.564717+00:00 19994330.287490915507 27870000.000024560839 262864330.287511765957 1 60328.440735656 2024-01-19T10:34:39.560708+00:00 19994330.287125844508 27869999.999987386167 262864330.287109553814 1 60328.440747262 2024-01-19T10:34:40.563430+00:00 19994330.287487454712 27869999.999961469322 262864330.287445217371 1 60328.440758950 2024-01-19T10:34:41.573295+00:00 19994330.287290815264 27869999.999966472387 262864330.287253588438 1 60328.440770409 2024-01-19T10:34:42.563293+00:00 19994330.287359200418 27869999.999978888780 262864330.287334412336 1 60328.440781938 2024-01-19T10:34:43.559442+00:00 19994330.287266708910 27869999.999965675175 262864330.287228673697 1 60328.440793595 2024-01-19T10:34:44.566651+00:00 19994330.287361476570 27870000.000052351505 262864330.287410140038 1 60328.440805205 2024-01-19T10:34:45.569711+00:00 19994330.287334382534 27869999.999985139817 262864330.287315815687 1 60328.440816653 2024-01-19T10:34:46.558827+00:00 19994330.287296991795 27870000.000022374094 262864330.287315666676 1 60328.440828257 2024-01-19T10:34:47.561388+00:00 19994330.287391658872 27870000.000035304576 262864330.287423282862 1 60328.440839901 2024-01-19T10:34:48.567400+00:00 19994330.287288632244 27870000.000045526773 262864330.287330478430 1 60328.440851401 2024-01-19T10:34:49.560991+00:00 19994330.287338115275 27870000.000019147992 262864330.287353545427 1 60328.440863050 2024-01-19T10:34:50.567492+00:00 19994330.287360187620 27869999.999978594482 262864330.287335097790 1 60328.440874570 2024-01-19T10:34:51.562862+00:00 19994330.287320137024 27869999.999953564256 262864330.287270009518 1 60328.440886184 2024-01-19T10:34:52.566319+00:00 19994330.287414297462 27869999.999992296100 262864330.287402927876 1 60328.440897903 2024-01-19T10:34:53.578808+00:00 19994330.287241004407 27869999.999967213720 262864330.287204533815 1 60328.440909460 2024-01-19T10:34:54.577331+00:00 19994330.287495799363 27870000.000046543777 262864330.287538647652 1 60328.440920948 2024-01-19T10:34:55.569897+00:00 19994330.287292394787 27870000.000002894551 262864330.287291586399 1 60328.440932531 2024-01-19T10:34:56.570663+00:00 19994330.287328403443 27870000.000050228089 262864330.287374913692 1 60328.440944063 2024-01-19T10:34:57.567000+00:00 19994330.287457641214 27870000.000070311129 262864330.287524253130 1 60328.440955736 2024-01-19T10:34:58.575584+00:00 19994330.287321731448 27870000.000020124018 262864330.287338137627 1 60328.440967176 2024-01-19T10:34:59.563966+00:00 19994330.287177573889 27869999.999990388751 262864330.287164270878 1 60328.440978822 2024-01-19T10:35:00.570242+00:00 19994330.287126693875 27870000.000011362135 262864330.287134349346 1 60328.440990332 2024-01-19T10:35:01.564649+00:00 19994330.287324368954 27869999.999947011471 262864330.287267684937 1 60328.441001936 2024-01-19T10:35:02.567241+00:00 19994330.287290077657 27869999.999966736883 262864330.287253111601 1 60328.441013494 2024-01-19T10:35:03.565892+00:00 19994330.287550892681 27869999.999963920563 262864330.287511110306 1 60328.441025166 2024-01-19T10:35:04.574350+00:00 19994330.287249680609 27869999.999971736223 262864330.287217736244 1 60328.441036585 2024-01-19T10:35:05.560980+00:00 19994330.287395074964 27870000.000006351620 262864330.287397742271 1 60328.441048175 2024-01-19T10:35:06.562316+00:00 19994330.287235241383 27870000.000011432916 262864330.287242978811 1 60328.441059737 2024-01-19T10:35:07.561248+00:00 19994330.287553820759 27870000.000028986484 262864330.287579119205 1 60328.441071365 2024-01-19T10:35:08.565893+00:00 19994330.287240527570 27870000.000021521002 262864330.287258356810 1 60328.441082924 2024-01-19T10:35:09.564658+00:00 19994330.287510711700 27870000.000025421381 262864330.287532448769 1 60328.441094506 2024-01-19T10:35:10.565262+00:00 19994330.287359431386 27870000.000011973083 262864330.287367701530 1 60328.441106022 2024-01-19T10:35:11.560331+00:00 19994330.287217989564 27870000.000045605004 262864330.287259876728 1 60328.441117573 2024-01-19T10:35:12.558318+00:00 19994330.287122312933 27869999.999970167875 262864330.287088781595 1 60328.441129174 2024-01-19T10:35:13.560628+00:00 19994330.287299364805 27869999.999995250255 262864330.287290930748 1 60328.441140794 2024-01-19T10:35:14.564641+00:00 19994330.287582926452 27869999.999993640929 262864330.287572890520 1 60328.441152311 2024-01-19T10:35:15.559681+00:00 19994330.287194378674 27869999.999974016100 262864330.287164688110 1 60328.441163907 2024-01-19T10:35:16.561537+00:00 19994330.287294983864 27870000.000029444695 262864330.287320733070 1 60328.441175508 2024-01-19T10:35:17.563909+00:00 19994330.287212796509 27869999.999986693263 262864330.287195801735 1 60328.441187039 2024-01-19T10:35:18.560116+00:00 19994330.287366431206 27870000.000027514994 262864330.287390232086 1 60328.441198608 2024-01-19T10:35:19.559703+00:00 19994330.287496197969 27870000.000039190054 262864330.287531703711 1 60328.441210171 2024-01-19T10:35:20.558799+00:00 19994330.287350784987 27870000.000066388398 262864330.287413477898 1 60328.441221788 2024-01-19T10:35:21.562487+00:00 19994330.287284821272 27870000.000028185546 262864330.287309318781 1 60328.441233379 2024-01-19T10:35:22.563931+00:00 19994330.287408608943 27870000.000001441687 262864330.287406355143 1 60328.441244867 2024-01-19T10:35:23.556481+00:00 19994330.287265419960 27869999.999981552362 262864330.287243276834 1 60328.441256509 2024-01-19T10:35:24.562360+00:00 19994330.287350460887 27869999.999967917800 262864330.287314713001 1 60328.441268045 2024-01-19T10:35:25.559041+00:00 19994330.287395659834 27869999.999926105142 262864330.287318050861 1 60328.441279648 2024-01-19T10:35:26.561576+00:00 19994330.287285570055 27869999.999943397939 262864330.287225276232 1 60328.441291209 2024-01-19T10:35:27.560433+00:00 19994330.287174198776 27869999.999963898212 262864330.287134408951 1 60328.441302747 2024-01-19T10:35:28.557374+00:00 19994330.287603791803 27869999.999981448054 262864330.287581562996 1 60328.441314357 2024-01-19T10:35:29.560491+00:00 19994330.287324637175 27870000.000071968883 262864330.287392914295 1 60328.441325898 2024-01-19T10:35:30.557629+00:00 19994330.287477202713 27869999.999975621700 262864330.287449121475 1 60328.441337504 2024-01-19T10:35:31.560361+00:00 19994330.287295728922 27870000.000032328069 262864330.287324368954 1 60328.441349034 2024-01-19T10:35:32.556539+00:00 19994330.287538353354 27869999.999964602292 262864330.287499248981 1 60328.441360675 2024-01-19T10:35:33.562328+00:00 19994330.287246897817 27870000.000010177493 262864330.287253379822 1 60328.441372203 2024-01-19T10:35:34.558295+00:00 19994330.287194002420 27869999.999971482903 262864330.287161797285 1 60328.441383791 2024-01-19T10:35:35.559528+00:00 19994330.287328299135 27869999.999977786094 262864330.287302404642 1 60328.441395337 2024-01-19T10:35:36.557083+00:00 19994330.287290792912 27869999.999955508858 262864330.287242591381 1 60328.441407121 2024-01-19T10:35:37.575231+00:00 19994330.287239905447 27869999.999976225197 262864330.287212431431 1 60328.441418605 2024-01-19T10:35:38.567500+00:00 19994330.287642631680 27869999.999964900315 262864330.287603825331 1 60328.441430182 2024-01-19T10:35:39.567720+00:00 19994330.287626329809 27870000.000033162534 262864330.287655800581 1 60328.441441814 2024-01-19T10:35:40.572723+00:00 19994330.287113454193 27869999.999953988940 262864330.287063747644 1 60328.441453250 2024-01-19T10:35:41.560778+00:00 19994330.287461519241 27870000.000004868954 262864330.287462681532 1 60328.441465135 2024-01-19T10:35:42.587631+00:00 19994330.287301220000 27870000.000012211502 262864330.287309736013 1 60328.441476537 2024-01-19T10:35:43.572810+00:00 19994330.287401311100 27870000.000034224242 262864330.287431836128 1 60328.441487993 2024-01-19T10:35:44.562595+00:00 19994330.287415023893 27869999.999995302409 262864330.287406623363 1 60328.441499552 2024-01-19T10:35:45.561323+00:00 19994330.287207297981 27869999.999968282878 262864330.287171900272 1 60328.441511166 2024-01-19T10:35:46.564779+00:00 19994330.287366945297 27869999.999927137047 262864330.287290394306 1 60328.441522740 2024-01-19T10:35:47.564748+00:00 19994330.287259500474 27869999.999986998737 262864330.287242799997 1 60328.441534269 2024-01-19T10:35:48.560851+00:00 19994330.287508103997 27869999.999957639724 262864330.287462055683 1 60328.441545826 2024-01-19T10:35:49.559393+00:00 19994330.287411749363 27869999.999994855374 262864330.287402898073 1 60328.441557506 2024-01-19T10:35:50.568474+00:00 19994330.287375822663 27870000.000025477260 262864330.287397623062 1 60328.441569030 2024-01-19T10:35:51.564223+00:00 19994330.287337552756 27870000.000029876828 262864330.287363708019 1 60328.441580805 2024-01-19T10:35:52.581594+00:00 19994330.287185929716 27870000.000055674464 262864330.287237912416 1 60328.441592242 2024-01-19T10:35:53.569705+00:00 19994330.287285771221 27870000.000009115785 262864330.287291198969 1 60328.441603880 2024-01-19T10:35:54.575264+00:00 19994330.287582349032 27869999.999996978790 262864330.287575632334 1 60328.441615310 2024-01-19T10:35:55.562846+00:00 19994330.287292465568 27870000.000005725771 262864330.287294507027 1 60328.441626876 2024-01-19T10:35:56.562104+00:00 19994330.287373315543 27869999.999938029796 262864330.287307649851 1 60328.441638534 2024-01-19T10:35:57.569374+00:00 19994330.287457309663 27869999.999983690679 262864330.287437319756 1 60328.441650255 2024-01-19T10:35:58.582044+00:00 19994330.287251103669 27869999.999998413026 262864330.287245839834 1 60328.441661763 2024-01-19T10:35:59.576320+00:00 19994330.287600651383 27869999.999932669103 262864330.287529647350 1 60328.441673178 2024-01-19T10:36:00.562604+00:00 19994330.287296563387 27870000.000026177615 262864330.287319034338 1 60328.441684753 2024-01-19T10:36:01.562617+00:00 19994330.287327971309 27869999.999979991466 262864330.287304282188 1 60328.441696303 2024-01-19T10:36:02.560616+00:00 19994330.287248905748 27870000.000056859106 262864330.287302076817 1 60328.441707978 2024-01-19T10:36:03.569252+00:00 19994330.287271745503 27869999.999994195998 262864330.287262231112 1 60328.441719575 2024-01-19T10:36:04.571263+00:00 19994330.287438653409 27870000.000031854957 262864330.287466824055 1 60328.441731090 2024-01-19T10:36:05.566148+00:00 19994330.287290763110 27870000.000009104609 262864330.287296175957 1 60328.441742639 2024-01-19T10:36:06.563989+00:00 19994330.287172652781 27870000.000018443912 262864330.287187397480 1 60328.441754203 2024-01-19T10:36:07.563143+00:00 19994330.287179961801 27869999.999968804419 262864330.287145078182 1 60328.441765876 2024-01-19T10:36:08.571691+00:00 19994330.287236426026 27869999.999949119985 262864330.287181854248 1 60328.441777366 2024-01-19T10:36:09.564387+00:00 19994330.287243206054 27870000.000008791685 262864330.287248313427 1 60328.441788991 2024-01-19T10:36:10.568822+00:00 19994330.287316184491 27869999.999980222434 262864330.287292689085 1 60328.441800481 2024-01-19T10:36:11.561518+00:00 19994330.287353005260 27870000.000022958964 262864330.287372261286 1 60328.441812033 2024-01-19T10:36:12.559631+00:00 19994330.287385612726 27870000.000054556876 262864330.287436485291 1 60328.441823567 2024-01-19T10:36:13.556224+00:00 19994330.287336558104 27870000.000032097101 262864330.287364959717 1 60328.441835210 2024-01-19T10:36:14.562127+00:00 19994330.287409029901 27870000.000060778111 262864330.287466108799 1 60328.441846747 2024-01-19T10:36:15.558931+00:00 19994330.287322621793 27870000.000003334135 262864330.287322252989 1 60328.441858338 2024-01-19T10:36:16.560391+00:00 19994330.287298258394 27870000.000028666109 262864330.287323236465 1 60328.441869893 2024-01-19T10:36:17.558754+00:00 19994330.287156388164 27870000.000013709068 262864330.287166416645 1 60328.441881489 2024-01-19T10:36:18.560605+00:00 19994330.287295352668 27869999.999960757792 262864330.287252396345 1 60328.441893050 2024-01-19T10:36:19.559485+00:00 19994330.287482447922 27869999.999964911491 262864330.287443667650 1 60328.441904638 2024-01-19T10:36:20.560738+00:00 19994330.287431441247 27869999.999972216785 262864330.287399977446 1 60328.441916212 2024-01-19T10:36:21.560651+00:00 19994330.287163320929 27869999.999974675477 262864330.287134289742 1 60328.441927867 2024-01-19T10:36:22.567708+00:00 19994330.287206072360 27870000.000001627952 262864330.287204027176 1 60328.441939433 2024-01-19T10:36:23.567027+00:00 19994330.287407469004 27870000.000016536564 262864330.287420302629 1 60328.441950952 2024-01-19T10:36:24.562232+00:00 19994330.287457346916 27870000.000028159469 262864330.287481814623 1 60328.441962517 2024-01-19T10:36:25.561490+00:00 19994330.287290737033 27870000.000009376556 262864330.287296414375 1 60328.441974114 2024-01-19T10:36:26.563412+00:00 19994330.287495646626 27870000.000029977411 262864330.287521928549 1 60328.441985677 2024-01-19T10:36:27.562541+00:00 19994330.287249978632 27869999.999999828637 262864330.287246108055 1 60328.441997239 2024-01-19T10:36:28.561484+00:00 19994330.287475705147 27869999.999938998371 262864330.287411004305 1 60328.442008782 2024-01-19T10:36:29.558764+00:00 19994330.287479631603 27869999.999946694821 262864330.287422627211 1 60328.442020403 2024-01-19T10:36:30.562800+00:00 19994330.287198040634 27869999.999924860895 262864330.287119209766 1 60328.442032029 2024-01-19T10:36:31.567285+00:00 19994330.287146069109 27869999.999971508980 262864330.287113875151 1 60328.442043550 2024-01-19T10:36:32.562725+00:00 19994330.287243764848 27869999.999969340861 262864330.287209391594 1 60328.442055069 2024-01-19T10:36:33.558004+00:00 19994330.287361022085 27870000.000054541975 262864330.287411868572 1 60328.442066628 2024-01-19T10:36:34.556615+00:00 19994330.287267073989 27869999.999974843115 262864330.287238240242 1 60328.442078270 2024-01-19T10:36:35.562523+00:00 19994330.287484657019 27870000.000019088387 262864330.287500023842 1 60328.442089773 2024-01-19T10:36:36.556413+00:00 19994330.287251397967 27870000.000066656619 262864330.287314355373 1 60328.442101347 2024-01-19T10:36:37.556370+00:00 19994330.287326790392 27869999.999994393438 262864330.287317484617 1 60328.442112925 2024-01-19T10:36:38.556674+00:00 19994330.287427589297 27870000.000017728657 262864330.287441611290 1 60328.442124527 2024-01-19T10:36:39.559158+00:00 19994330.287451539189 27870000.000003553927 262864330.287451386452 1 60328.442136094 2024-01-19T10:36:40.558500+00:00 19994330.287295229733 27869999.999981641769 262864330.287273168564 1 60328.442147676 2024-01-19T10:36:41.559192+00:00 19994330.287191297859 27869999.999957446009 262864330.287145048380 1 60328.442159212 2024-01-19T10:36:42.555888+00:00 19994330.287184089422 27870000.000001162291 262864330.287181556225 1 60328.442170892 2024-01-19T10:36:43.565047+00:00 19994330.287378426641 27869999.999987933785 262864330.287362664938 1 60328.442182417 2024-01-19T10:36:44.560799+00:00 19994330.287279713899 27870000.000001069158 262864330.287277102470 1 60328.442193949 2024-01-19T10:36:45.557183+00:00 19994330.287362534553 27870000.000009678304 262864330.287368535995 1 60328.442205527 2024-01-19T10:36:46.557532+00:00 19994330.287357188761 27870000.000019010156 262864330.287372499704 1 60328.442217104 2024-01-19T10:36:47.557788+00:00 19994330.287298340350 27870000.000028815120 262864330.287323474884 1 60328.442228702 2024-01-19T10:36:48.559853+00:00 19994330.287611220032 27870000.000022269785 262864330.287629783154 1 60328.442240259 2024-01-19T10:36:49.558357+00:00 19994330.287480957806 27869999.999996345490 262864330.287473589182 1 60328.442251826 2024-01-19T10:36:50.557730+00:00 19994330.287287127227 27869999.999997917563 262864330.287281334400 1 60328.442263399 2024-01-19T10:36:51.557675+00:00 19994330.287273060530 27869999.999997135252 262864330.287266492844 1 60328.442274980 2024-01-19T10:36:52.558257+00:00 19994330.287365734577 27869999.999956183136 262864330.287318229675 1 60328.442286555 2024-01-19T10:36:53.558309+00:00 19994330.287293057889 27869999.999962367117 262864330.287251710892 1 60328.442298206 2024-01-19T10:36:54.564987+00:00 19994330.287206120789 27869999.999996859580 262864330.287199288607 1 60328.442309687 2024-01-19T10:36:55.556996+00:00 19994330.287416469306 27870000.000005070120 262864330.287417829037 1 60328.442321318 2024-01-19T10:36:56.561899+00:00 19994330.287446662784 27870000.000039100647 262864330.287482082844 1 60328.442332830 2024-01-19T10:36:57.556538+00:00 19994330.287454415113 27870000.000037021935 262864330.287487745285 1 60328.442344415 2024-01-19T10:36:58.557466+00:00 19994330.287209086120 27870000.000023819506 262864330.287229210138 1 60328.442355976 2024-01-19T10:36:59.556370+00:00 19994330.287414629012 27869999.999990660697 262864330.287401616573 1 60328.442367636 2024-01-19T10:37:00.563758+00:00 19994330.287336446345 27870000.000009112060 262864330.287341862917 1 60328.442379494 2024-01-19T10:37:01.588248+00:00 19994330.287332579494 27869999.999987449497 262864330.287316322327 1 60328.442390799 2024-01-19T10:37:02.565030+00:00 19994330.287321109325 27869999.999964550138 262864330.287281960249 1 60328.442402339 2024-01-19T10:37:03.562107+00:00 19994330.287124477327 27869999.999952685088 262864330.287073463202 1 60328.442413918 2024-01-19T10:37:04.562487+00:00 19994330.287637140602 27869999.999966070056 262864330.287599533796 1 60328.442425470 2024-01-19T10:37:05.560588+00:00 19994330.287335619330 27870000.000011034310 262864330.287342965603 1 60328.442437134 2024-01-19T10:37:06.568339+00:00 19994330.287169858813 27869999.999983020127 262864330.287149190903 1 60328.442448608 2024-01-19T10:37:07.559709+00:00 19994330.287478171289 27869999.999991081655 262864330.287465572357 1 60328.442460200 2024-01-19T10:37:08.561319+00:00 19994330.287235986441 27870000.000011667609 262864330.287243962288 1 60328.442471789 2024-01-19T10:37:09.562535+00:00 19994330.287366650999 27870000.000031702220 262864330.287394672632 1 60328.442483400 2024-01-19T10:37:10.565780+00:00 19994330.287323407829 27870000.000011045486 262864330.287330776453 1 60328.442494931 2024-01-19T10:37:11.562009+00:00 19994330.287483070046 27870000.000035181642 262864330.287514537573 1 60328.442506476 2024-01-19T10:37:12.559506+00:00 19994330.287188544869 27869999.999974463135 262864330.287159323692 1 60328.442518034 2024-01-19T10:37:13.558095+00:00 19994330.287343945354 27869999.999969255179 262864330.287309497595 1 60328.442529641 2024-01-19T10:37:14.560972+00:00 19994330.287272732705 27869999.999955166131 262864330.287224203348 1 60328.442541193 2024-01-19T10:37:15.559119+00:00 19994330.287458349019 27869999.999987088144 262864330.287441760302 1 60328.442552788 2024-01-19T10:37:16.560881+00:00 19994330.287232335657 27870000.000009126961 262864330.287237763405 1 60328.442564380 2024-01-19T10:37:17.562466+00:00 19994330.287132192403 27869999.999998427927 262864330.287126928568 1 60328.442575899 2024-01-19T10:37:18.557698+00:00 19994330.287420824170 27870000.000024721026 262864330.287441849709 1 60328.442587475 2024-01-19T10:37:19.557818+00:00 19994330.287550423294 27870000.000004921108 262864330.287551641464 1 60328.442599048 2024-01-19T10:37:20.557723+00:00 19994330.287280749530 27869999.999988794327 262864330.287265837193 1 60328.442610641 2024-01-19T10:37:21.559411+00:00 19994330.287354983389 27869999.999987479299 262864330.287338763475 1 60328.442622245 2024-01-19T10:37:22.561981+00:00 19994330.287463333458 27869999.999992515892 262864330.287452161312 1 60328.442633756 2024-01-19T10:37:23.556457+00:00 19994330.287426576018 27870000.000039037317 262864330.287461936474 1 60328.442645332 2024-01-19T10:37:24.556706+00:00 19994330.287394471467 27869999.999939691275 262864330.287330448627 1 60328.442656905 2024-01-19T10:37:25.556595+00:00 19994330.287137452513 27869999.999972682446 262864330.287106424570 1 60328.442668520 2024-01-19T10:37:26.560159+00:00 19994330.287448462099 27869999.999973498285 262864330.287418276072 1 60328.442680133 2024-01-19T10:37:27.563459+00:00 19994330.287364713848 27870000.000004611909 262864330.287365645170 1 60328.442691872 2024-01-19T10:37:28.577764+00:00 19994330.287363298237 27870000.000048529357 262864330.287408113480 1 60328.442703446 2024-01-19T10:37:29.577788+00:00 19994330.287155181170 27869999.999999340624 262864330.287150830030 1 60328.442714911 2024-01-19T10:37:30.568335+00:00 19994330.287548892200 27870000.000071972609 262864330.287617176771 1 60328.442726494 2024-01-19T10:37:31.569066+00:00 19994330.287329096347 27869999.999985087663 262864330.287310510874 1 60328.442737964 2024-01-19T10:37:32.560049+00:00 19994330.287278719246 27870000.000062640756 262864330.287337660789 1 60328.442749720 2024-01-19T10:37:33.575796+00:00 19994330.287295039743 27869999.999968282878 262864330.287259638309 1 60328.442761173 2024-01-19T10:37:34.565297+00:00 19994330.287372048944 27869999.999994225800 262864330.287362575531 1 60328.442772849 2024-01-19T10:37:35.574102+00:00 19994330.287454891950 27869999.999965228140 262864330.287416428328 1 60328.442784362 2024-01-19T10:37:36.568871+00:00 19994330.287211380899 27869999.999961614609 262864330.287169307470 1 60328.442795869 2024-01-19T10:37:37.563074+00:00 19994330.287250079215 27869999.999956764281 262864330.287203133106 1 60328.442807532 2024-01-19T10:37:38.570812+00:00 19994330.287378598005 27870000.000027555972 262864330.287402480841 1 60328.442819017 2024-01-19T10:37:39.563120+00:00 19994330.287456497550 27870000.000026334077 262864330.287479162216 1 60328.442830562 2024-01-19T10:37:40.560533+00:00 19994330.287521343678 27870000.000016424805 262864330.287534058094 1 60328.442842216 2024-01-19T10:37:41.567495+00:00 19994330.287333551794 27870000.000024542212 262864330.287354409695 1 60328.442853907 2024-01-19T10:37:42.577523+00:00 19994330.287286765873 27870000.000038411468 262864330.287321478128 1 60328.442865336 2024-01-19T10:37:43.565054+00:00 19994330.287379436195 27870000.000016920269 262864330.287392675877 1 60328.442876996 2024-01-19T10:37:44.572414+00:00 19994330.287317235023 27869999.999991942197 262864330.287305504084 1 60328.442888480 2024-01-19T10:37:45.564699+00:00 19994330.287272892892 27869999.999985232949 262864330.287254422903 1 60328.442900037 2024-01-19T10:37:46.563218+00:00 19994330.287256836891 27869999.999980479479 262864330.287233620882 1 60328.442911544 2024-01-19T10:37:47.557419+00:00 19994330.287448149174 27869999.999968934804 262864330.287413388491 1 60328.442923158 2024-01-19T10:37:48.560852+00:00 19994330.287268307060 27869999.999931469560 262864330.287196069956 1 60328.442934718 2024-01-19T10:37:49.559616+00:00 19994330.287187658250 27870000.000012811273 262864330.287196785212 1 60328.442946448 2024-01-19T10:37:50.573094+00:00 19994330.287331905216 27870000.000024348497 262864330.287352561951 1 60328.442957953 2024-01-19T10:37:51.567109+00:00 19994330.287304133177 27870000.000002995133 262864330.287303417921 1 60328.442969477 2024-01-19T10:37:52.562773+00:00 19994330.287365753204 27870000.000025168061 262864330.287387222052 1 60328.442981192 2024-01-19T10:37:53.574965+00:00 19994330.287376586348 27870000.000014238060 262864330.287387132645 1 60328.442992777 2024-01-19T10:37:54.575936+00:00 19994330.287125505507 27869999.999996293336 262864330.287118107080 1 60328.443004161 2024-01-19T10:37:55.559535+00:00 19994330.287346221507 27869999.999981537461 262864330.287324041128 1 60328.443015824 2024-01-19T10:37:56.567176+00:00 19994330.287323474884 27869999.999919764698 262864330.287239551544 1 60328.443027304 2024-01-19T10:37:57.559055+00:00 19994330.287300139666 27869999.999985318631 262864330.287281751633 1 60328.443038922 2024-01-19T10:37:58.562850+00:00 19994330.287340633571 27869999.999964673072 262864330.287301629782 1 60328.443050602 2024-01-19T10:37:59.572023+00:00 19994330.287269964814 27869999.999947480857 262864330.287213742733 1 60328.443062204 2024-01-19T10:38:00.574456+00:00 19994330.287195809186 27870000.000009309500 262864330.287201404572 1 60328.443073681 2024-01-19T10:38:01.566008+00:00 19994330.287485372275 27870000.000020500273 262864330.287502169609 1 60328.443085228 2024-01-19T10:38:02.563724+00:00 19994330.287200491875 27870000.000018328428 262864330.287215113640 1 60328.443096761 2024-01-19T10:38:03.560121+00:00 19994330.287531223148 27870000.000053912401 262864330.287581443787 1 60328.443108353 2024-01-19T10:38:04.561705+00:00 19994330.287352345884 27869999.999993104488 262864330.287341773510 1 60328.443119941 2024-01-19T10:38:05.562938+00:00 19994330.287291418761 27870000.000033624470 262864330.287321329117 1 60328.443131549 2024-01-19T10:38:06.565815+00:00 19994330.287320442498 27869999.999958749861 262864330.287275493145 1 60328.443143048 2024-01-19T10:38:07.559352+00:00 19994330.287202738225 27869999.999976173043 262864330.287175208330 1 60328.443154715 2024-01-19T10:38:08.567392+00:00 19994330.287302616984 27869999.999951537699 262864330.287250459194 1 60328.443166224 2024-01-19T10:38:09.561774+00:00 19994330.287116795778 27869999.999963108450 262864330.287076205015 1 60328.443177759 2024-01-19T10:38:10.558388+00:00 19994330.287504959852 27869999.999998982996 262864330.287500262260 1 60328.443189369 2024-01-19T10:38:11.561470+00:00 19994330.287337936461 27870000.000064034015 262864330.287398278713 1 60328.443200944 2024-01-19T10:38:12.561611+00:00 19994330.287370625883 27870000.000005841255 262864330.287372767925 1 60328.443212511 2024-01-19T10:38:13.560965+00:00 19994330.287362571806 27870000.000042412430 262864330.287401288748 1 60328.443224107 2024-01-19T10:38:14.562891+00:00 19994330.287581849843 27870000.000027712435 262864330.287605881691 1 60328.443235655 2024-01-19T10:38:15.560611+00:00 19994330.287564393133 27870000.000033203512 262864330.287593901157 1 60328.443247219 2024-01-19T10:38:16.559681+00:00 19994330.287157200277 27870000.000010952353 262864330.287164479494 1 60328.443258840 2024-01-19T10:38:17.563791+00:00 19994330.287371955812 27869999.999990787357 262864330.287359058857 1 60328.443270373 2024-01-19T10:38:18.560262+00:00 19994330.287500731647 27869999.999958049506 262864330.287455081940 1 60328.443281918 2024-01-19T10:38:19.557744+00:00 19994330.287286560982 27869999.999973118305 262864330.287255972624 1 60328.443293476 2024-01-19T10:38:20.556316+00:00 19994330.287187285721 27869999.999966669828 262864330.287150263786 1 60328.443305069 2024-01-19T10:38:21.557914+00:00 19994330.287492081523 27869999.999997437000 262864330.287485837936 1 60328.443316685 2024-01-19T10:38:22.561560+00:00 19994330.287055682391 27869999.999961175025 262864330.287013143301 1 60328.443328216 2024-01-19T10:38:23.557819+00:00 19994330.287610862404 27870000.000073481351 262864330.287680655718 1 60328.443339796 2024-01-19T10:38:24.558379+00:00 19994330.287324160337 27870000.000052753836 262864330.287373214960 1 60328.443351367 2024-01-19T10:38:25.558123+00:00 19994330.287384562194 27870000.000014401972 262864330.287395268679 1 60328.443362955 2024-01-19T10:38:26.559329+00:00 19994330.287487190217 27870000.000013660640 262864330.287497133017 1 60328.443374501 2024-01-19T10:38:27.556840+00:00 19994330.287210226059 27869999.999978788197 262864330.287185311317 1 60328.443386079 2024-01-19T10:38:28.557227+00:00 19994330.287411559373 27869999.999985020608 262864330.287392884493 1 60328.443397656 2024-01-19T10:38:29.557465+00:00 19994330.287178635597 27869999.999966077507 262864330.287141025066 1 60328.443409304 2024-01-19T10:38:30.563830+00:00 19994330.287198174745 27869999.999959737062 262864330.287154227495 1 60328.443420865 2024-01-19T10:38:31.562698+00:00 19994330.287199303508 27869999.999917767942 262864330.287113368511 1 60328.443432500 2024-01-19T10:38:32.567980+00:00 19994330.287387289107 27870000.000054657459 262864330.287438243628 1 60328.443444060 2024-01-19T10:38:33.566822+00:00 19994330.287363812327 27869999.999984569848 262864330.287344694138 1 60328.443455611 2024-01-19T10:38:34.564829+00:00 19994330.287345480174 27870000.000021617860 262864330.287363380194 1 60328.443467256 2024-01-19T10:38:35.570893+00:00 19994330.287414085120 27870000.000084627420 262864330.287495017052 1 60328.443478778 2024-01-19T10:38:36.566427+00:00 19994330.287259254605 27869999.999989669770 262864330.287245213985 1 60328.443490416 2024-01-19T10:38:37.571974+00:00 19994330.287440586835 27870000.000024512410 262864330.287461400032 1 60328.443501913 2024-01-19T10:38:38.565228+00:00 19994330.287219766527 27870000.000003665686 262864330.287219733000 1 60328.443513464 2024-01-19T10:38:39.563300+00:00 19994330.287476066500 27869999.999987572432 262864330.287459939718 1 60328.443525052 2024-01-19T10:38:40.564447+00:00 19994330.287523172796 27869999.999977037311 262864330.287496536970 1 60328.443536648 2024-01-19T10:38:41.566392+00:00 19994330.287175159901 27869999.999935965985 262864330.287107408047 1 60328.443548282 2024-01-19T10:38:42.571571+00:00 19994330.287183847278 27869999.999975759536 262864330.287155926228 1 60328.443559790 2024-01-19T10:38:43.565820+00:00 19994330.287543442100 27869999.999988123775 262864330.287527889013 1 60328.443571353 2024-01-19T10:38:44.564915+00:00 19994330.287121143192 27869999.999985300004 262864330.287102758884 1 60328.443582974 2024-01-19T10:38:45.568968+00:00 19994330.287518411875 27870000.000050581992 262864330.287565290928 1 60328.443594500 2024-01-19T10:38:46.564852+00:00 19994330.287077743560 27870000.000070258975 262864330.287144333124 1 60328.443606093 2024-01-19T10:38:47.566398+00:00 19994330.287391453981 27869999.999998036772 262864330.287385791540 1 60328.443617580 2024-01-19T10:38:48.558847+00:00 19994330.287246655673 27870000.000010672957 262864330.287253618240 1 60328.443629225 2024-01-19T10:38:49.565031+00:00 19994330.287289205939 27870000.000001952052 262864330.287287473679 1 60328.443640713 2024-01-19T10:38:50.557562+00:00 19994330.287270002067 27869999.999958261847 262864330.287224590778 1 60328.443652287 2024-01-19T10:38:51.557631+00:00 19994330.287336591631 27869999.999971155077 262864330.287304043770 1 60328.443663882 2024-01-19T10:38:52.559365+00:00 19994330.287249777466 27869999.999930299819 262864330.287176370621 1 60328.443675576 2024-01-19T10:38:53.569801+00:00 19994330.287306718528 27870000.000038586557 262864330.287341624498 1 60328.443687206 2024-01-19T10:38:54.574562+00:00 19994330.287376992404 27869999.999992035329 262864330.287365347147 1 60328.443698665 2024-01-19T10:38:55.564642+00:00 19994330.287228614092 27869999.999978154898 262864330.287203073502 1 60328.443710419 2024-01-19T10:38:56.580244+00:00 19994330.287429798394 27870000.000058520585 262864330.287484645844 1 60328.443721802 2024-01-19T10:38:57.563657+00:00 19994330.287264820188 27870000.000040762126 262864330.287301898003 1 60328.443733341 2024-01-19T10:38:58.560641+00:00 19994330.287287924439 27870000.000011414289 262864330.287295639515 1 60328.443744971 2024-01-19T10:38:59.565541+00:00 19994330.287263397127 27870000.000002089888 262864330.287261784077 1 60328.443756486 2024-01-19T10:39:00.560362+00:00 19994330.287184961140 27869999.999995797873 262864330.287177056074 1 60328.443768064 2024-01-19T10:39:01.560708+00:00 19994330.287355415523 27869999.999978832901 262864330.287330567837 1 60328.443779629 2024-01-19T10:39:02.559917+00:00 19994330.287410411984 27869999.999948225915 262864330.287354946136 1 60328.443791272 2024-01-19T10:39:03.565892+00:00 19994330.287224031985 27869999.999992202967 262864330.287212520838 1 60328.443802826 2024-01-19T10:39:04.564168+00:00 19994330.287412375212 27869999.999973367900 262864330.287382036448 1 60328.443814414 2024-01-19T10:39:05.565352+00:00 19994330.287467926741 27870000.000000126660 262864330.287464350462 1 60328.443825921 2024-01-19T10:39:06.559525+00:00 19994330.287082556635 27870000.000047150999 262864330.287126004696 1 60328.443837548 2024-01-19T10:39:07.564148+00:00 19994330.287282317877 27869999.999973695725 262864330.287252306938 1 60328.443849082 2024-01-19T10:39:08.560671+00:00 19994330.287390366197 27870000.000066298991 262864330.287452995777 1 60328.443860727 2024-01-19T10:39:09.566812+00:00 19994330.287118431181 27870000.000050406903 262864330.287165135145 1 60328.443872197 2024-01-19T10:39:10.557769+00:00 19994330.287252217531 27870000.000018466264 262864330.287266999483 1 60328.443883844 2024-01-19T10:39:11.564074+00:00 19994330.287428501993 27870000.000028334558 262864330.287453144789 1 60328.443895425 2024-01-19T10:39:12.564683+00:00 19994330.287264700979 27869999.999980039895 262864330.287241041660 1 60328.443906992 2024-01-19T10:39:13.564138+00:00 19994330.287172075361 27869999.999943803996 262864330.287112176418 1 60328.443918504 2024-01-19T10:39:14.558750+00:00 19994330.287385374308 27869999.999997410923 262864330.287379086018 1 60328.443930073 2024-01-19T10:39:15.558336+00:00 19994330.287371575832 27869999.999923795462 262864330.287291675806 1 60328.443941629 2024-01-19T10:39:16.556689+00:00 19994330.287465035915 27870000.000058904290 262864330.287520229816 1 60328.443953217 2024-01-19T10:39:17.557915+00:00 19994330.287336822599 27869999.999992180616 262864330.287325322628 1 60328.443964916 2024-01-19T10:39:18.568781+00:00 19994330.287298575044 27870000.000059578568 262864330.287354469299 1 60328.443976418 2024-01-19T10:39:19.562491+00:00 19994330.287251163274 27870000.000011280179 262864330.287258744240 1 60328.443987987 2024-01-19T10:39:20.562106+00:00 19994330.287449911237 27870000.000052511692 262864330.287498712540 1 60328.443999778 2024-01-19T10:39:21.580867+00:00 19994330.287325225770 27870000.000000152737 262864330.287321686745 1 60328.444011126 2024-01-19T10:39:22.561257+00:00 19994330.287260014564 27869999.999946698546 262864330.287203043699 1 60328.444022954 2024-01-19T10:39:23.583173+00:00 19994330.287295505404 27869999.999993581325 262864330.287285387516 1 60328.444034356 2024-01-19T10:39:24.568326+00:00 19994330.287311147898 27869999.999949112535 262864330.287256538868 1 60328.444045895 2024-01-19T10:39:25.565300+00:00 19994330.287430115044 27869999.999943107367 262864330.287369519472 1 60328.444057471 2024-01-19T10:39:26.565496+00:00 19994330.287201922387 27869999.999989267439 262864330.287187486887 1 60328.444068994 2024-01-19T10:39:27.561128+00:00 19994330.287336625159 27869999.999983053654 262864330.287315964699 1 60328.444080743 2024-01-19T10:39:28.576171+00:00 19994330.287245377898 27870000.000013086945 262864330.287254750729 1 60328.444092255 2024-01-19T10:39:29.570788+00:00 19994330.287496615201 27870000.000011064112 262864330.287503987551 1 60328.444103790 2024-01-19T10:39:30.567390+00:00 19994330.287292491645 27870000.000004746020 262864330.287293523550 1 60328.444115321 2024-01-19T10:39:31.563760+00:00 19994330.287500429899 27870000.000005364418 262864330.287502110004 1 60328.444126920 2024-01-19T10:39:32.565912+00:00 19994330.287420980632 27870000.000032834709 262864330.287450134754 1 60328.444138576 2024-01-19T10:39:33.572997+00:00 19994330.287343949080 27870000.000020824373 262864330.287361085415 1 60328.444150089 2024-01-19T10:39:34.567663+00:00 19994330.287331998348 27869999.999929480255 262864330.287257790565 1 60328.444161664 2024-01-19T10:39:35.567736+00:00 19994330.287331625819 27869999.999988496304 262864330.287316441536 1 60328.444173163 2024-01-19T10:39:36.561260+00:00 19994330.287112820894 27869999.999982085079 262864330.287091225386 1 60328.444184775 2024-01-19T10:39:37.564572+00:00 19994330.287217400968 27870000.000061076134 262864330.287274777889 1 60328.444196390 2024-01-19T10:39:38.568067+00:00 19994330.287583548576 27870000.000010322779 262864330.287590175867 1 60328.444207930 2024-01-19T10:39:39.565133+00:00 19994330.287639088929 27870000.000046446919 262864330.287681818008 1 60328.444219494 2024-01-19T10:39:40.564300+00:00 19994330.287224017084 27870000.000017847866 262864330.287238180637 1 60328.444231140 2024-01-19T10:39:41.570511+00:00 19994330.287406440824 27870000.000042483211 262864330.287445247173 1 60328.444242655 2024-01-19T10:39:42.565364+00:00 19994330.287146337330 27870000.000020310283 262864330.287162959576 1 60328.444254135 2024-01-19T10:39:43.557274+00:00 19994330.287455771118 27869999.999986540526 262864330.287438601255 1 60328.444265755 2024-01-19T10:39:44.561273+00:00 19994330.287212029099 27869999.999996874481 262864330.287205219269 1 60328.444277408 2024-01-19T10:39:45.568009+00:00 19994330.287451010197 27870000.000016119331 262864330.287463426590 1 60328.444288898 2024-01-19T10:39:46.560824+00:00 19994330.287571851164 27870000.000036824495 262864330.287604987621 1 60328.444300652 2024-01-19T10:39:47.576339+00:00 19994330.287288133055 27869999.999937035143 262864330.287221461535 1 60328.444312092 2024-01-19T10:39:48.564773+00:00 19994330.287205889821 27869999.999999739230 262864330.287201941013 1 60328.444323708 2024-01-19T10:39:49.568422+00:00 19994330.287291038781 27869999.999998878688 262864330.287286221981 1 60328.444335384 2024-01-19T10:39:50.577209+00:00 19994330.287412960082 27869999.999971605837 262864330.287380874157 1 60328.444346859 2024-01-19T10:39:51.568575+00:00 19994330.287492580712 27870000.000063203275 262864330.287552088499 1 60328.444358443 2024-01-19T10:39:52.569475+00:00 19994330.287469249219 27870000.000028107315 262864330.287493646145 1 60328.444369999 2024-01-19T10:39:53.567905+00:00 19994330.287454001606 27870000.000015139580 262864330.287465453148 1 60328.444381501 2024-01-19T10:39:54.561701+00:00 19994330.287244789302 27869999.999945890158 262864330.287186980247 1 60328.444393137 2024-01-19T10:39:55.567068+00:00 19994330.287452682853 27869999.999973937869 262864330.287422955036 1 60328.444404725 2024-01-19T10:39:56.568287+00:00 19994330.287369329482 27869999.999979097396 262864330.287344753742 1 60328.444416245 2024-01-19T10:39:57.563576+00:00 19994330.287020791322 27869999.999976649880 262864330.286993741989 1 60328.444427879 2024-01-19T10:39:58.568690+00:00 19994330.287572588772 27869999.999954394996 262864330.287523299456 1 60328.444439499 2024-01-19T10:39:59.572695+00:00 19994330.287223745137 27870000.000028621405 262864330.287248671055 1 60328.444450947 2024-01-19T10:40:00.561810+00:00 19994330.287628296763 27869999.999999724329 262864330.287624329329 1 60328.444463389 2024-01-19T10:40:01.636813+00:00 19994330.287492413074 27869999.999984167516 262864330.287472903728 1 60328.444474478 2024-01-19T10:40:02.594941+00:00 19994330.287434093654 27870000.000050626695 262864330.287481039762 1 60328.444485897 2024-01-19T10:40:03.581524+00:00 19994330.287349246442 27870000.000001680106 262864330.287347227335 1 60328.444497318 2024-01-19T10:40:04.568305+00:00 19994330.287332508713 27870000.000012010336 262864330.287340819836 1 60328.444508932 2024-01-19T10:40:05.571686+00:00 19994330.287282563746 27869999.999981485307 262864330.287260353565 1 60328.444520354 2024-01-19T10:40:06.558593+00:00 19994330.287357978523 27870000.000007688999 262864330.287361979485 1 60328.444531995 2024-01-19T10:40:07.564353+00:00 19994330.287293288857 27869999.999938916415 262864330.287228494883 1 60328.444543552 2024-01-19T10:40:08.562839+00:00 19994330.287275880575 27869999.999976981431 262864330.287249177694 1 60328.444555090 2024-01-19T10:40:09.559745+00:00 19994330.287090647966 27869999.999929159880 262864330.287016123533 1 60328.444566700 2024-01-19T10:40:10.562836+00:00 19994330.287420149893 27869999.999981794506 262864330.287398248911 1 60328.444578204 2024-01-19T10:40:11.556846+00:00 19994330.287295207381 27869999.999996524304 262864330.287288010120 1 60328.444589769 2024-01-19T10:40:12.556068+00:00 19994330.287375215441 27869999.999998364598 262864330.287369877100 1 60328.444601356 2024-01-19T10:40:13.557134+00:00 19994330.287092939019 27870000.000013254583 262864330.287102520466 1 60328.444612985 2024-01-19T10:40:14.561934+00:00 19994330.287516329437 27870000.000002823770 262864330.287515461445 1 60328.444624514 2024-01-19T10:40:15.558014+00:00 19994330.287461966276 27870000.000066634268 262864330.287524908781 1 60328.444636123 2024-01-19T10:40:16.561000+00:00 19994330.287323266268 27869999.999980472028 262864330.287300050259 1 60328.444647667 2024-01-19T10:40:17.558447+00:00 19994330.287337012589 27870000.000017095357 262864330.287350416183 1 60328.444659252 2024-01-19T10:40:18.559355+00:00 19994330.287420403212 27869999.999974139035 262864330.287390828133 1 60328.444670806 2024-01-19T10:40:19.557600+00:00 19994330.287222847342 27869999.999991524965 262864330.287210702896 1 60328.444682424 2024-01-19T10:40:20.561423+00:00 19994330.287339352071 27869999.999902222306 262864330.287237882614 1 60328.444693978 2024-01-19T10:40:21.559746+00:00 19994330.287480633706 27870000.000026039779 262864330.287502974272 1 60328.444705545 2024-01-19T10:40:22.559091+00:00 19994330.287283521146 27870000.000018216670 262864330.287298023701 1 60328.444717073 2024-01-19T10:40:23.555103+00:00 19994330.287373073399 27870000.000005912036 262864330.287375271320 1 60328.444728685 2024-01-19T10:40:24.558379+00:00 19994330.287364106625 27870000.000002637506 262864330.287363022566 1 60328.444740236 2024-01-19T10:40:25.556423+00:00 19994330.287381518632 27870000.000093609095 262864330.287471443415 1 60328.444751875 2024-01-19T10:40:26.562035+00:00 19994330.287255425006 27870000.000024169683 262864330.287275910378 1 60328.444763389 2024-01-19T10:40:27.556800+00:00 19994330.287302285433 27870000.000041723251 262864330.287340313196 1 60328.444774972 2024-01-19T10:40:28.557611+00:00 19994330.287169907242 27869999.999972470105 262864330.287138670683 1 60328.444786586 2024-01-19T10:40:29.561062+00:00 19994330.287463933229 27869999.999956145883 262864330.287416368723 1 60328.444798179 2024-01-19T10:40:30.562625+00:00 19994330.287434559315 27869999.999973837286 262864330.287404686213 1 60328.444809711 2024-01-19T10:40:31.559022+00:00 19994330.287420634180 27869999.999993741512 262864330.287410676479 1 60328.444821274 2024-01-19T10:40:32.558084+00:00 19994330.287086486816 27870000.000001825392 262864330.287084609270 1 60328.444832851 2024-01-19T10:40:33.558354+00:00 19994330.287345483899 27870000.000003106892 262864330.287344872952 1 60328.444844445 2024-01-19T10:40:34.560018+00:00 19994330.287515524775 27870000.000047262758 262864330.287559092045 1 60328.444856013 2024-01-19T10:40:35.559489+00:00 19994330.287340264767 27870000.000016659498 262864330.287353217602 1 60328.444867602 2024-01-19T10:40:36.560764+00:00 19994330.287174120545 27870000.000008374453 262864330.287178814411 1 60328.444879161 2024-01-19T10:40:37.559522+00:00 19994330.287442818284 27870000.000034205616 262864330.287473320961 1 60328.444890714 2024-01-19T10:40:38.557720+00:00 19994330.287307567894 27870000.000046547502 262864330.287350416183 1 60328.444902295 2024-01-19T10:40:39.558325+00:00 19994330.287319961935 27869999.999964412302 262864330.287280678749 1 60328.444913855 2024-01-19T10:40:40.557064+00:00 19994330.287209879607 27869999.999984208494 262864330.287190377712 1 60328.444925445 2024-01-19T10:40:41.558454+00:00 19994330.287359684706 27869999.999936953187 262864330.287292927504 1 60328.444936994 2024-01-19T10:40:42.556303+00:00 19994330.287455398589 27869999.999970689416 262864330.287422388792 1 60328.444948578 2024-01-19T10:40:43.557134+00:00 19994330.287462912500 27870000.000002510846 262864330.287461727858 1 60328.444960171 2024-01-19T10:40:44.558782+00:00 19994330.287087786943 27870000.000000685453 262864330.287084788084 1 60328.444971730 2024-01-19T10:40:45.557480+00:00 19994330.287307891995 27870000.000019472092 262864330.287323653698 1 60328.444983312 2024-01-19T10:40:46.558202+00:00 19994330.287313278764 27870000.000083073974 262864330.287392675877 1 60328.444994930 2024-01-19T10:40:47.561986+00:00 19994330.287301454693 27869999.999988391995 262864330.287286132574 1 60328.445006451 2024-01-19T10:40:48.557327+00:00 19994330.287290215492 27870000.000031989068 262864330.287318497896 1 60328.445018090 2024-01-19T10:40:49.562965+00:00 19994330.287336632609 27870000.000022336841 262864330.287355303764 1 60328.445029634 2024-01-19T10:40:50.560349+00:00 19994330.287465848029 27869999.999986603856 262864330.287448734045 1 60328.445041170 2024-01-19T10:40:51.557116+00:00 19994330.287322279066 27869999.999967966229 262864330.287286549807 1 60328.445052742 2024-01-19T10:40:52.556862+00:00 19994330.287384159863 27869999.999963853508 262864330.287344306707 1 60328.445064306 2024-01-19T10:40:53.556046+00:00 19994330.287452097982 27869999.999982129782 262864330.287430524826 1 60328.445075912 2024-01-19T10:40:54.558791+00:00 19994330.287307031453 27869999.999981272966 262864330.287284612656 1 60328.445087503 2024-01-19T10:40:55.560214+00:00 19994330.287391819060 27869999.999996393919 262864330.287384510040 1 60328.445099079 2024-01-19T10:40:56.560454+00:00 19994330.287195350975 27870000.000016551465 262864330.287208199501 1 60328.445110642 2024-01-19T10:40:57.559477+00:00 19994330.287422608584 27870000.000026587397 262864330.287445485592 1 60328.445122208 2024-01-19T10:40:58.558747+00:00 19994330.287332616746 27870000.000034037977 262864330.287362962961 1 60328.445133777 2024-01-19T10:40:59.558310+00:00 19994330.287340629846 27870000.000003423542 262864330.287340372801 1 60328.445145337 2024-01-19T10:41:00.557105+00:00 19994330.287399660796 27870000.000029642135 262864330.287425607443 1 60328.445156922 2024-01-19T10:41:01.558072+00:00 19994330.287345744669 27869999.999956503510 262864330.287298530340 1 60328.445168563 2024-01-19T10:41:02.563824+00:00 19994330.287506394088 27869999.999987404794 262864330.287490099669 1 60328.445180183 2024-01-19T10:41:03.567837+00:00 19994330.287199344486 27869999.999971821904 262864330.287167459726 1 60328.445191664 2024-01-19T10:41:04.559762+00:00 19994330.287253141403 27869999.999980099499 262864330.287229537964 1 60328.445203248 2024-01-19T10:41:05.560645+00:00 19994330.287163164467 27869999.999999746680 262864330.287159234285 1 60328.445214790 2024-01-19T10:41:06.557837+00:00 19994330.287600327283 27870000.000037100166 262864330.287633746862 1 60328.445226386 2024-01-19T10:41:07.559733+00:00 19994330.287144966424 27869999.999991849065 262864330.287133097649 1 60328.445237932 2024-01-19T10:41:08.557301+00:00 19994330.287361864001 27870000.000063907355 262864330.287422060966 1 60328.445249554 2024-01-19T10:41:09.561462+00:00 19994330.287254024297 27869999.999997261912 262864330.287247598171 1 60328.445261144 2024-01-19T10:41:10.562814+00:00 19994330.287344206125 27870000.000064227730 262864330.287404745817 1 60328.445272746 2024-01-19T10:41:11.565321+00:00 19994330.287179019302 27870000.000014364719 262864330.287189692259 1 60328.445284259 2024-01-19T10:41:12.559971+00:00 19994330.287405744195 27869999.999983768910 262864330.287385821342 1 60328.445295808 2024-01-19T10:41:13.557838+00:00 19994330.287385243922 27869999.999956078827 262864330.287337630987 1 60328.445307394 2024-01-19T10:41:14.558852+00:00 19994330.287263087928 27869999.999977897853 262864330.287237286568 1 60328.445318996 2024-01-19T10:41:15.561215+00:00 19994330.287230785936 27870000.000027041882 262864330.287254124880 1 60328.445330554 2024-01-19T10:41:16.559863+00:00 19994330.287426862866 27869999.999965433031 262864330.287388592958 1 60328.445342126 2024-01-19T10:41:17.559710+00:00 19994330.287278536707 27870000.000010054559 262864330.287284880877 1 60328.445353674 2024-01-19T10:41:18.557411+00:00 19994330.287491571158 27870000.000021528453 262864330.287509381771 1 60328.445365252 2024-01-19T10:41:19.557739+00:00 19994330.287368636578 27870000.000025302172 262864330.287390232086 1 60328.445376832 2024-01-19T10:41:20.558247+00:00 19994330.287262897938 27870000.000032022595 262864330.287291198969 1 60328.445388457 2024-01-19T10:41:21.562689+00:00 19994330.287436638027 27870000.000000249594 262864330.287433177233 1 60328.445399962 2024-01-19T10:41:22.556773+00:00 19994330.287567339838 27870000.000023338944 262864330.287586987019 1 60328.445411554 2024-01-19T10:41:23.558248+00:00 19994330.287288367748 27869999.999955948442 262864330.287240624428 1 60328.445423123 2024-01-19T10:41:24.557877+00:00 19994330.287522319704 27869999.999979041517 262864330.287497669458 1 60328.445434703 2024-01-19T10:41:25.558400+00:00 19994330.287115994841 27869999.999922547489 262864330.287034839392 1 60328.445446303 2024-01-19T10:41:26.560545+00:00 19994330.287201531231 27869999.999986071140 262864330.287183910608 1 60328.445457843 2024-01-19T10:41:27.557671+00:00 19994330.287347484380 27869999.999994959682 262864330.287338763475 1 60328.445469476 2024-01-19T10:41:28.562729+00:00 19994330.287348423153 27870000.000027839094 262864330.287372559309 1 60328.445480996 2024-01-19T10:41:29.558055+00:00 19994330.287254024297 27870000.000026654452 262864330.287276983261 1 60328.445492581 2024-01-19T10:41:30.559024+00:00 19994330.287418872118 27870000.000038355589 262864330.287453532219 1 60328.445504153 2024-01-19T10:41:31.558782+00:00 19994330.287401366979 27870000.000020936131 262864330.287418603897 1 60328.445515747 2024-01-19T10:41:32.560577+00:00 19994330.287205412984 27870000.000003311783 262864330.287205040455 1 60328.445527310 2024-01-19T10:41:33.559531+00:00 19994330.287334702909 27869999.999946385622 262864330.287277400494 1 60328.445538957 2024-01-19T10:41:34.565903+00:00 19994330.287426576018 27869999.999985866249 262864330.287408769131 1 60328.445550628 2024-01-19T10:41:35.574313+00:00 19994330.287502221763 27869999.999979939312 262864330.287478476763 1 60328.445562129 2024-01-19T10:41:36.567951+00:00 19994330.287124011666 27869999.999950159341 262864330.287070482969 1 60328.445573679 2024-01-19T10:41:37.565903+00:00 19994330.287370361388 27869999.999996524304 262864330.287363171577 1 60328.445585223 2024-01-19T10:41:38.563256+00:00 19994330.287348907441 27870000.000000700355 262864330.287345916033 1 60328.445596762 2024-01-19T10:41:39.560253+00:00 19994330.287261478603 27870000.000014662743 262864330.287272453308 1 60328.445608339 2024-01-19T10:41:40.560476+00:00 19994330.287486162037 27870000.000053454190 262864330.287535935640 1 60328.445620099 2024-01-19T10:41:41.576553+00:00 19994330.287416908890 27870000.000021964312 262864330.287435173988 1 60328.445631591 2024-01-19T10:41:42.569438+00:00 19994330.287162408233 27870000.000036243349 262864330.287194967270 1 60328.445643054 2024-01-19T10:41:43.559861+00:00 19994330.287168692797 27869999.999996226281 262864330.287161201239 1 60328.445654685 2024-01-19T10:41:44.564751+00:00 19994330.287307206541 27869999.999974019825 262864330.287277519703 1 60328.445666200 2024-01-19T10:41:45.559618+00:00 19994330.287462774664 27869999.999939847738 262864330.287398934364 1 60328.445677784 2024-01-19T10:41:46.560506+00:00 19994330.287141088396 27869999.999991398305 262864330.287128776312 1 60328.445689329 2024-01-19T10:41:47.558000+00:00 19994330.287439659238 27869999.999975290149 262864330.287411272526 1 60328.445700938 2024-01-19T10:41:48.561031+00:00 19994330.287444509566 27869999.999922249466 262864330.287363052368 1 60328.445712511 2024-01-19T10:41:49.560982+00:00 19994330.287399433553 27870000.000016923994 262864330.287412673235 1 60328.445724054 2024-01-19T10:41:50.558271+00:00 19994330.287442453206 27870000.000050675124 262864330.287489414215 1 60328.445735623 2024-01-19T10:41:51.557790+00:00 19994330.287408258766 27870000.000028047711 262864330.287432610989 1 60328.445747198 2024-01-19T10:41:52.557923+00:00 19994330.287061762065 27870000.000042829663 262864330.287100881338 1 60328.445758764 2024-01-19T10:41:53.557211+00:00 19994330.287443645298 27870000.000031389296 262864330.287471324205 1 60328.445770357 2024-01-19T10:41:54.558811+00:00 19994330.287161346525 27870000.000006884336 262864330.287164539099 1 60328.445781937 2024-01-19T10:41:55.559324+00:00 19994330.287449702621 27870000.000026363879 262864330.287472367287 1 60328.445793496 2024-01-19T10:41:56.558061+00:00 19994330.287485890090 27869999.999973155558 262864330.287455350161 1 60328.445805111 2024-01-19T10:41:57.561641+00:00 19994330.287143927068 27869999.999978721142 262864330.287118941545 1 60328.445816683 2024-01-19T10:41:58.561401+00:00 19994330.287355575711 27870000.000051442534 262864330.287403315306 1 60328.445828248 2024-01-19T10:41:59.560603+00:00 19994330.287323985249 27869999.999943435192 262864330.287263721228 1 60328.445839820 2024-01-19T10:42:00.560498+00:00 19994330.287478834391 27869999.999994572252 262864330.287469714880 1 60328.445851628 2024-01-19T10:42:01.580654+00:00 19994330.287255056202 27870000.000035349280 262864330.287286698818 1 60328.445863062 2024-01-19T10:42:02.568527+00:00 19994330.287406362593 27869999.999993219972 262864330.287395864725 1 60328.445874719 2024-01-19T10:42:03.575758+00:00 19994330.287573784590 27870000.000054404140 262864330.287624508142 1 60328.445886191 2024-01-19T10:42:04.566939+00:00 19994330.287094101310 27870000.000018548220 262864330.287108957767 1 60328.445897771 2024-01-19T10:42:05.567384+00:00 19994330.287643257529 27869999.999970704317 262864330.287610262632 1 60328.445909512 2024-01-19T10:42:06.581852+00:00 19994330.287368956953 27869999.999997504056 262864330.287362754345 1 60328.445921005 2024-01-19T10:42:07.574821+00:00 19994330.287249453366 27869999.999996583909 262864330.287242323160 1 60328.445932463 2024-01-19T10:42:08.564778+00:00 19994330.287327948958 27869999.999994218349 262864330.287318468094 1 60328.445944089 2024-01-19T10:42:09.569328+00:00 19994330.287143711001 27869999.999963488430 262864330.287103503942 1 60328.445955642 2024-01-19T10:42:10.567459+00:00 19994330.287485066801 27869999.999992236495 262864330.287473618984 1 60328.445967202 2024-01-19T10:42:11.566264+00:00 19994330.287325404584 27870000.000031128526 262864330.287352830172 1 60328.445978745 2024-01-19T10:42:12.563604+00:00 19994330.287331115454 27870000.000011261553 262864330.287338674068 1 60328.445990361 2024-01-19T10:42:13.567178+00:00 19994330.287263564765 27870000.000042606145 262864330.287302494049 1 60328.446001952 2024-01-19T10:42:14.568605+00:00 19994330.287424404174 27870000.000032011420 262864330.287452727556 1 60328.446013458 2024-01-19T10:42:15.562781+00:00 19994330.287423104048 27870000.000004857779 262864330.287424266338 1 60328.446024990 2024-01-19T10:42:16.559121+00:00 19994330.287394758314 27869999.999982327223 262864330.287373393774 1 60328.446036663 2024-01-19T10:42:17.567674+00:00 19994330.287251636386 27869999.999970350415 262864330.287218272686 1 60328.446048247 2024-01-19T10:42:18.568527+00:00 19994330.287386517972 27869999.999980859458 262864330.287363678217 1 60328.446059803 2024-01-19T10:42:19.567008+00:00 19994330.287225458771 27869999.999990582466 262864330.287212342024 1 60328.446071364 2024-01-19T10:42:20.565878+00:00 19994330.287491843104 27869999.999977171421 262864330.287465333939 1 60328.446082927 2024-01-19T10:42:21.564916+00:00 19994330.287414435297 27869999.999999403954 262864330.287410140038 1 60328.446094416 2024-01-19T10:42:22.557552+00:00 19994330.287195779383 27870000.000026114285 262864330.287218183279 1 60328.446106012 2024-01-19T10:42:23.559484+00:00 19994330.287429708987 27869999.999990310520 262864330.287416338921 1 60328.446117673 2024-01-19T10:42:24.566939+00:00 19994330.287457942963 27870000.000037312508 262864330.287491559982 1 60328.446129147 2024-01-19T10:42:25.558298+00:00 19994330.287273380905 27870000.000038888305 262864330.287308573723 1 60328.446140722 2024-01-19T10:42:26.558409+00:00 19994330.287317924201 27870000.000013221055 262864330.287327468395 1 60328.446152297 2024-01-19T10:42:27.558470+00:00 19994330.287247680128 27870000.000012971461 262864330.287256956100 1 60328.446163885 2024-01-19T10:42:28.559645+00:00 19994330.287291128188 27869999.999969355762 262864330.287256807089 1 60328.446175472 2024-01-19T10:42:29.560793+00:00 19994330.287304367870 27869999.999993983656 262864330.287294656038 1 60328.446187022 2024-01-19T10:42:30.558730+00:00 19994330.287488754839 27870000.000005740672 262864330.287490814924 1 60328.446198582 2024-01-19T10:42:31.557448+00:00 19994330.287239965051 27869999.999929834157 262864330.287166118622 1 60328.446210179 2024-01-19T10:42:32.559439+00:00 19994330.287241198123 27870000.000002894551 262864330.287240386009 1 60328.446221768 2024-01-19T10:42:33.560770+00:00 19994330.287257391959 27870000.000041365623 262864330.287295073271 1 60328.446233429 2024-01-19T10:42:34.568216+00:00 19994330.287312153727 27870000.000031102449 262864330.287339568138 1 60328.446245002 2024-01-19T10:42:35.568124+00:00 19994330.287405923009 27870000.000020172447 262864330.287422418594 1 60328.446256544 2024-01-19T10:42:36.565342+00:00 19994330.287300072610 27870000.000060852617 262864330.287357240915 1 60328.446268071 2024-01-19T10:42:37.561350+00:00 19994330.287616904825 27869999.999966301024 262864330.287579506636 1 60328.446279593 2024-01-19T10:42:38.556851+00:00 19994330.287284340709 27869999.999994732440 262864330.287275373936 1 60328.446291251 2024-01-19T10:42:39.564095+00:00 19994330.287505414337 27869999.999995376915 262864330.287497103214 1 60328.446302766 2024-01-19T10:42:40.558960+00:00 19994330.287095867097 27869999.999941579998 262864330.287033766508 1 60328.446314340 2024-01-19T10:42:41.559013+00:00 19994330.287544034421 27869999.999998282641 262864330.287538617849 1 60328.446326043 2024-01-19T10:42:42.570111+00:00 19994330.287337824702 27869999.999981787056 262864330.287315905094 1 60328.446337648 2024-01-19T10:42:43.572795+00:00 19994330.287414655089 27869999.999996360391 262864330.287407338619 1 60328.446349214 2024-01-19T10:42:44.572084+00:00 19994330.287478998303 27870000.000006899238 262864330.287482202053 1 60328.446360644 2024-01-19T10:42:45.559643+00:00 19994330.287361558527 27870000.000047251582 262864330.287405133247 1 60328.446372272 2024-01-19T10:42:46.564364+00:00 19994330.287233162671 27869999.999971494079 262864330.287200987339 1 60328.446383888 2024-01-19T10:42:47.567936+00:00 19994330.287293843925 27870000.000045478344 262864330.287335634232 1 60328.446395428 2024-01-19T10:42:48.565003+00:00 19994330.287374820560 27869999.999982688576 262864330.287353813648 1 60328.446406937 2024-01-19T10:42:49.559391+00:00 19994330.287215765566 27869999.999958403409 262864330.287170469761 1 60328.446418558 2024-01-19T10:42:50.563381+00:00 19994330.287486471236 27869999.999962884933 262864330.287445664406 1 60328.446430115 2024-01-19T10:42:51.561900+00:00 19994330.287291795015 27869999.999987866729 262864330.287275969982 1 60328.446441646 2024-01-19T10:42:52.558228+00:00 19994330.287290219218 27869999.999937176704 262864330.287223696709 1 60328.446453225 2024-01-19T10:42:53.558644+00:00 19994330.287073396146 27869999.999993469566 262864330.287063181400 1 60328.446464784 2024-01-19T10:42:54.557399+00:00 19994330.287576708943 27870000.000039145350 262864330.287612169981 1 60328.446476370 2024-01-19T10:42:55.558351+00:00 19994330.287426948547 27870000.000066008419 262864330.287489265203 1 60328.446488006 2024-01-19T10:42:56.563703+00:00 19994330.287202540785 27870000.000023890287 262864330.287222743034 1 60328.446499528 2024-01-19T10:42:57.559244+00:00 19994330.287222828716 27870000.000026311725 262864330.287245452404 1 60328.446511084 2024-01-19T10:42:58.557626+00:00 19994330.287317372859 27870000.000032860786 262864330.287346541882 1 60328.446522663 2024-01-19T10:42:59.558064+00:00 19994330.287368971854 27870000.000002678484 262864330.287367969751 1 60328.446534246 2024-01-19T10:43:00.558891+00:00 19994330.287328630686 27869999.999954361469 262864330.287279307842 1 60328.446545882 2024-01-19T10:43:01.564191+00:00 19994330.287182178348 27870000.000004313886 262864330.287182807922 1 60328.446557470 2024-01-19T10:43:02.565416+00:00 19994330.287259258330 27869999.999943744391 262864330.287199288607 1 60328.446569012 2024-01-19T10:43:03.562702+00:00 19994330.287367600948 27869999.999957781285 262864330.287321686745 1 60328.446580602 2024-01-19T10:43:04.564017+00:00 19994330.287356682122 27869999.999995853752 262864330.287348836660 1 60328.446592167 2024-01-19T10:43:05.563186+00:00 19994330.287292435765 27870000.000039052218 262864330.287327766418 1 60328.446603712 2024-01-19T10:43:06.560688+00:00 19994330.287226747721 27870000.000047743320 262864330.287270784378 1 60328.446615275 2024-01-19T10:43:07.559773+00:00 19994330.287376224995 27870000.000025469810 262864330.287398010492 1 60328.446626941 2024-01-19T10:43:08.567685+00:00 19994330.287513796240 27870000.000056315213 262864330.287566423416 1 60328.446638457 2024-01-19T10:43:09.562631+00:00 19994330.287478554994 27869999.999985948205 262864330.287460803986 1 60328.446650029 2024-01-19T10:43:10.562487+00:00 19994330.286974575371 27869999.999995380640 262864330.286966264248 1 60328.446661569 2024-01-19T10:43:11.559583+00:00 19994330.287383098155 27869999.999972488731 262864330.287351906300 1 60328.446673241 2024-01-19T10:43:12.568072+00:00 19994330.287075113505 27869999.999970622361 262864330.287042021751 1 60328.446684710 2024-01-19T10:43:13.558969+00:00 19994330.287605900317 27869999.999995917082 262864330.287598133087 1 60328.446696283 2024-01-19T10:43:14.558861+00:00 19994330.287249885499 27869999.999976802617 262864330.287223011255 1 60328.446707848 2024-01-19T10:43:15.558066+00:00 19994330.287274487317 27869999.999952163547 262864330.287222951651 1 60328.446719419 2024-01-19T10:43:16.557800+00:00 19994330.287230186164 27870000.000016178936 262864330.287242680788 1 60328.446731007 2024-01-19T10:43:17.558965+00:00 19994330.287532642484 27870000.000048689544 262864330.287577629089 1 60328.446742605 2024-01-19T10:43:18.561130+00:00 19994330.287384178489 27870000.000062312931 262864330.287442803383 1 60328.446754136 2024-01-19T10:43:19.557319+00:00 19994330.287257090211 27870000.000043995678 262864330.287297368050 1 60328.446765720 2024-01-19T10:43:20.558231+00:00 19994330.287548881024 27870000.000010892749 262864330.287556082010 1 60328.446777282 2024-01-19T10:43:21.557212+00:00 19994330.287246886641 27870000.000008165836 262864330.287251353264 1 60328.446788860 2024-01-19T10:43:22.557568+00:00 19994330.287307541817 27869999.999985951930 262864330.287289798260 1 60328.446800431 2024-01-19T10:43:23.557253+00:00 19994330.287371266633 27869999.999969050288 262864330.287336647511 1 60328.446812046 2024-01-19T10:43:24.560729+00:00 19994330.287265945226 27869999.999961432070 262864330.287223696709 1 60328.446823610 2024-01-19T10:43:25.559873+00:00 19994330.287360958755 27869999.999929171056 262864330.287286430597 1 60328.446835169 2024-01-19T10:43:26.558615+00:00 19994330.287472039461 27870000.000019498169 262864330.287487834692 1 60328.446846715 2024-01-19T10:43:27.556185+00:00 19994330.287405632436 27870000.000021699816 262864330.287423640490 1 60328.446858298 2024-01-19T10:43:28.556985+00:00 19994330.287290167063 27870000.000050310045 262864330.287336766720 1 60328.446869866 2024-01-19T10:43:29.556456+00:00 19994330.287301268429 27869999.999996781349 262864330.287294358015 1 60328.446881434 2024-01-19T10:43:30.555908+00:00 19994330.287396781147 27870000.000055033714 262864330.287448137999 1 60328.446893013 2024-01-19T10:43:31.556319+00:00 19994330.287484314293 27869999.999983090907 262864330.287463724613 1 60328.446904629 2024-01-19T10:43:32.559992+00:00 19994330.287322819233 27869999.999990083277 262864330.287309199572 1 60328.446916174 2024-01-19T10:43:33.557446+00:00 19994330.287347275764 27870000.000025656074 262864330.287369251251 1 60328.446927770 2024-01-19T10:43:34.559302+00:00 19994330.287757456303 27869999.999944794923 262864330.287698566914 1 60328.446939342 2024-01-19T10:43:35.559122+00:00 19994330.287201505154 27869999.999980717897 262864330.287178516388 1 60328.446950884 2024-01-19T10:43:36.556393+00:00 19994330.287522353232 27869999.999975174665 262864330.287493824959 1 60328.446962466 2024-01-19T10:43:37.557111+00:00 19994330.287388317287 27870000.000002712011 262864330.287387341261 1 60328.446974032 2024-01-19T10:43:38.556375+00:00 19994330.287413839251 27870000.000026132911 262864330.287436276674 1 60328.446985612 2024-01-19T10:43:39.556826+00:00 19994330.287326399237 27870000.000017065555 262864330.287339776754 1 60328.446997234 2024-01-19T10:43:40.561038+00:00 19994330.287320766598 27870000.000007428229 262864330.287324488163 1 60328.447008784 2024-01-19T10:43:41.558946+00:00 19994330.287441086024 27870000.000053003430 262864330.287490367889 1 60328.447020383 2024-01-19T10:43:42.561085+00:00 19994330.287164736539 27869999.999946385622 262864330.287107437849 1 60328.447031931 2024-01-19T10:43:43.558801+00:00 19994330.287239927799 27870000.000023245811 262864330.287259489298 1 60328.447043506 2024-01-19T10:43:44.558901+00:00 19994330.287336409092 27870000.000011522323 262864330.287344247103 1 60328.447055087 2024-01-19T10:43:45.559572+00:00 19994330.287237223238 27869999.999948993325 262864330.287182509899 1 60328.447066645 2024-01-19T10:43:46.558137+00:00 19994330.287306807935 27869999.999959189445 262864330.287262320518 1 60328.447078238 2024-01-19T10:43:47.559792+00:00 19994330.287371389568 27870000.000017128885 262864330.287384837866 1 60328.447089815 2024-01-19T10:43:48.559985+00:00 19994330.287237290293 27869999.999946858734 262864330.287180453539 1 60328.447101365 2024-01-19T10:43:49.557906+00:00 19994330.287202622741 27869999.999964896590 262864330.287163823843 1 60328.447112933 2024-01-19T10:43:50.557427+00:00 19994330.287388172001 27870000.000007268041 262864330.287391752005 1 60328.447124542 2024-01-19T10:43:51.560456+00:00 19994330.287197325379 27870000.000035304576 262864330.287228941917 1 60328.447136142 2024-01-19T10:43:52.562675+00:00 19994330.287492331117 27870000.000004351139 262864330.287492990494 1 60328.447147680 2024-01-19T10:43:53.559539+00:00 19994330.287185307592 27870000.000015754253 262864330.287197381258 1 60328.447159233 2024-01-19T10:43:54.557695+00:00 19994330.287544805557 27870000.000023853034 262864330.287564963102 1 60328.447170797 2024-01-19T10:43:55.556823+00:00 19994330.287307474762 27869999.999961316586 262864330.287265092134 1 60328.447182430 2024-01-19T10:43:56.562003+00:00 19994330.287191841751 27869999.999982770532 262864330.287170916796 1 60328.447193947 2024-01-19T10:43:57.557039+00:00 19994330.287332639098 27869999.999998398125 262864330.287327349186 1 60328.447205540 2024-01-19T10:43:58.558655+00:00 19994330.287221424282 27869999.999949965626 262864330.287167698145 1 60328.447217119 2024-01-19T10:43:59.559053+00:00 19994330.287280909717 27870000.000022195280 262864330.287299424410 1 60328.447228663 2024-01-19T10:44:00.556509+00:00 19994330.287332594395 27870000.000050008297 262864330.287378907204 1 60328.447240532 2024-01-19T10:44:01.581955+00:00 19994330.287263672799 27870000.000034712255 262864330.287294685841 1 60328.447251923 2024-01-19T10:44:02.566173+00:00 19994330.287385243922 27869999.999994657934 262864330.287376224995 1 60328.447263508 2024-01-19T10:44:03.567084+00:00 19994330.287267141044 27869999.999983798712 262864330.287247240543 1 60328.447275034 2024-01-19T10:44:04.562974+00:00 19994330.287554331124 27870000.000010486692 262864330.287561118603 1 60328.447286684 2024-01-19T10:44:05.569508+00:00 19994330.287334267050 27870000.000025242567 262864330.287355810404 1 60328.447298208 2024-01-19T10:44:06.565196+00:00 19994330.287209812552 27870000.000002600253 262864330.287208706141 1 60328.447309825 2024-01-19T10:44:07.568847+00:00 19994330.287497065961 27869999.999962713569 262864330.287456095219 1 60328.447321363 2024-01-19T10:44:08.565737+00:00 19994330.287326678634 27869999.999951168895 262864330.287274181843 1 60328.447332917 2024-01-19T10:44:09.564035+00:00 19994330.287226159126 27870000.000011283904 262864330.287233769894 1 60328.447344460 2024-01-19T10:44:10.561305+00:00 19994330.287477571517 27869999.999980054796 262864330.287453949451 1 60328.447356172 2024-01-19T10:44:11.573261+00:00 19994330.287382967770 27870000.000037394464 262864330.287416666746 1 60328.447367658 2024-01-19T10:44:12.565693+00:00 19994330.287472907454 27870000.000010866672 262864330.287480086088 1 60328.447379204 2024-01-19T10:44:13.563204+00:00 19994330.287453554571 27870000.000014208257 262864330.287464082241 1 60328.447390759 2024-01-19T10:44:14.561562+00:00 19994330.287203390151 27870000.000060375780 262864330.287260085344 1 60328.447402418 2024-01-19T10:44:15.568887+00:00 19994330.287393707782 27870000.000052828342 262864330.287442862988 1 60328.447413883 2024-01-19T10:44:16.559471+00:00 19994330.287389639765 27870000.000006772578 262864330.287392705679 1 60328.447425439 2024-01-19T10:44:17.557893+00:00 19994330.287350166589 27869999.999978654087 262864330.287325143814 1 60328.447437051 2024-01-19T10:44:18.561178+00:00 19994330.287463005632 27869999.999937362969 262864330.287396669388 1 60328.447448657 2024-01-19T10:44:19.563954+00:00 19994330.287006143481 27869999.999967437238 262864330.286969870329 1 60328.447460216 2024-01-19T10:44:20.562672+00:00 19994330.287491314113 27869999.999987244606 262864330.287474870682 1 60328.447471741 2024-01-19T10:44:21.558446+00:00 19994330.287412848324 27869999.999985184520 262864330.287394344807 1 60328.447483342 2024-01-19T10:44:22.560766+00:00 19994330.287357412279 27870000.000026788563 262864330.287380516529 1 60328.447494946 2024-01-19T10:44:23.563346+00:00 19994330.287152800709 27870000.000035688281 262864330.287184804678 1 60328.447506526 2024-01-19T10:44:24.563888+00:00 19994330.287476416677 27870000.000040654093 262864330.287513375282 1 60328.447518240 2024-01-19T10:44:25.575950+00:00 19994330.287441812456 27870000.000015240163 262864330.287453353405 1 60328.447529667 2024-01-19T10:44:26.563228+00:00 19994330.287254903466 27870000.000060517341 262864330.287311732769 1 60328.447541274 2024-01-19T10:44:27.566043+00:00 19994330.287301450968 27870000.000021822751 262864330.287319570780 1 60328.447552758 2024-01-19T10:44:28.558307+00:00 19994330.287280716002 27869999.999972879887 262864330.287249892950 1 60328.447564424 2024-01-19T10:44:29.566275+00:00 19994330.287516150624 27870000.000036068261 262864330.287548512220 1 60328.447575941 2024-01-19T10:44:30.561328+00:00 19994330.287180226296 27869999.999948710203 262864330.287125229836 1 60328.447587518 2024-01-19T10:44:31.561545+00:00 19994330.287383008748 27870000.000002607703 262864330.287381947041 1 60328.447599043 2024-01-19T10:44:32.557317+00:00 19994330.287332128733 27869999.999987989664 262864330.287316411734 1 60328.447610653 2024-01-19T10:44:33.560434+00:00 19994330.287407990545 27870000.000021975487 262864330.287426263094 1 60328.447622241 2024-01-19T10:44:34.561671+00:00 19994330.287083126605 27870000.000050093979 262864330.287129521370 1 60328.447633808 2024-01-19T10:44:35.561035+00:00 19994330.287315856665 27869999.999984502792 262864330.287296652794 1 60328.447645356 2024-01-19T10:44:36.558758+00:00 19994330.287251554430 27870000.000068359077 262864330.287316232920 1 60328.447656943 2024-01-19T10:44:37.559849+00:00 19994330.287404291332 27870000.000001743436 262864330.287402331829 1 60328.447668587 2024-01-19T10:44:38.565923+00:00 19994330.287473637611 27870000.000042181462 262864330.287512123585 1 60328.447680126 2024-01-19T10:44:39.562876+00:00 19994330.287150301039 27869999.999983336776 262864330.287129938602 1 60328.447691714 2024-01-19T10:44:40.564081+00:00 19994330.287237297744 27869999.999980468303 262864330.287214070559 1 60328.447703242 2024-01-19T10:44:41.560141+00:00 19994330.287556815892 27869999.999993626028 262864330.287546753883 1 60328.447714788 2024-01-19T10:44:42.557651+00:00 19994330.287449903786 27869999.999975573272 262864330.287421762943 1 60328.447726371 2024-01-19T10:44:43.558428+00:00 19994330.287375390530 27869999.999955322593 262864330.287327021360 1 60328.447737979 2024-01-19T10:44:44.561376+00:00 19994330.287460409105 27870000.000016886741 262864330.287473618984 1 60328.447749581 2024-01-19T10:44:45.563790+00:00 19994330.287324775010 27870000.000026691705 262864330.287347793579 1 60328.447761107 2024-01-19T10:44:46.559675+00:00 19994330.287412248552 27870000.000014238060 262864330.287422806025 1 60328.447772714 2024-01-19T10:44:47.562495+00:00 19994330.287325095385 27870000.000049307942 262864330.287370681763 1 60328.447784279 2024-01-19T10:44:48.561756+00:00 19994330.287366759032 27869999.999945037067 262864330.287308096886 1 60328.447795820 2024-01-19T10:44:49.558852+00:00 19994330.287270441651 27869999.999997999519 262864330.287264764309 1 60328.447807425 2024-01-19T10:44:50.561487+00:00 19994330.287366207689 27869999.999956943095 262864330.287319451571 1 60328.447818973 2024-01-19T10:44:51.559283+00:00 19994330.287310063839 27869999.999966058880 262864330.287272423506 1 60328.447830549 2024-01-19T10:44:52.559372+00:00 19994330.287219952792 27869999.999936137348 262864330.287152379751 1 60328.447842092 2024-01-19T10:44:53.556740+00:00 19994330.287387933582 27869999.999976087362 262864330.287360340357 1 60328.447853719 2024-01-19T10:44:54.561364+00:00 19994330.287348985672 27870000.000024270266 262864330.287369549274 1 60328.447865240 2024-01-19T10:44:55.556774+00:00 19994330.287095256150 27870000.000027962029 262864330.287119507790 1 60328.447876886 2024-01-19T10:44:56.562968+00:00 19994330.287565592676 27870000.000056099147 262864330.287617981434 1 60328.447888416 2024-01-19T10:44:57.559135+00:00 19994330.287242759019 27869999.999993551522 262864330.287232637405 1 60328.447900096 2024-01-19T10:44:58.568301+00:00 19994330.287197142839 27869999.999984160066 262864330.287177592516 1 60328.447911541 2024-01-19T10:44:59.557194+00:00 19994330.287507772446 27869999.999986071140 262864330.287490159273 1 60328.447923154 2024-01-19T10:45:00.560505+00:00 19994330.287170656025 27869999.999978404492 262864330.287145346403 1 60328.447935391 2024-01-19T10:45:01.617825+00:00 19994330.287317611277 27869999.999995883554 262864330.287309795618 1 60328.447946412 2024-01-19T10:45:02.570061+00:00 19994330.287620738149 27869999.999942950904 262864330.287559986115 1 60328.447958010 2024-01-19T10:45:03.572105+00:00 19994330.287117261440 27870000.000009097159 262864330.287122666836 1 60328.447969553 2024-01-19T10:45:04.569331+00:00 19994330.287393588573 27869999.999971993268 262864330.287361890078 1 60328.447981063 2024-01-19T10:45:05.563889+00:00 19994330.287209458649 27870000.000003244728 262864330.287209004164 1 60328.447992706 2024-01-19T10:45:06.569793+00:00 19994330.287383049726 27870000.000035606325 262864330.287414968014 1 60328.448004217 2024-01-19T10:45:07.564374+00:00 19994330.287195410579 27870000.000001717359 262864330.287193447351 1 60328.448015839 2024-01-19T10:45:08.568466+00:00 19994330.287493560463 27870000.000078853220 262864330.287568718195 1 60328.448027400 2024-01-19T10:45:09.567384+00:00 19994330.287313956767 27870000.000007420778 262864330.287317693233 1 60328.448039006 2024-01-19T10:45:10.570091+00:00 19994330.287436738610 27870000.000003915280 262864330.287436962128 1 60328.448050505 2024-01-19T10:45:11.563651+00:00 19994330.287232764065 27870000.000030878931 262864330.287259936333 1 60328.448062045 2024-01-19T10:45:12.560676+00:00 19994330.287339229137 27869999.999926265329 262864330.287261813879 1 60328.448073596 2024-01-19T10:45:13.558655+00:00 19994330.287201605737 27869999.999964699149 262864330.287162631750 1 60328.448085186 2024-01-19T10:45:14.560098+00:00 19994330.287443269044 27869999.999972928315 262864330.287412524223 1 60328.448096761 2024-01-19T10:45:15.560182+00:00 19994330.287352792919 27870000.000012096018 262864330.287361204624 1 60328.448108349 2024-01-19T10:45:16.561338+00:00 19994330.287214782089 27869999.999979335815 262864330.287190437317 1 60328.448119911 2024-01-19T10:45:17.560361+00:00 19994330.287547327578 27870000.000046838075 262864330.287590473890 1 60328.448131535 2024-01-19T10:45:18.564620+00:00 19994330.287205576897 27870000.000036183745 262864330.287238061428 1 60328.448143081 2024-01-19T10:45:19.562175+00:00 19994330.287418007851 27870000.000015415251 262864330.287429720163 1 60328.448154607 2024-01-19T10:45:20.558047+00:00 19994330.287255838513 27870000.000056728721 262864330.287308871746 1 60328.448166196 2024-01-19T10:45:21.559351+00:00 19994330.287170358002 27870000.000001084059 262864330.287167727947 1 60328.448177740 2024-01-19T10:45:22.556683+00:00 19994330.287359811366 27870000.000006671995 262864330.287362784147 1 60328.448189339 2024-01-19T10:45:23.558898+00:00 19994330.287426743656 27869999.999975524843 262864330.287398576736 1 60328.448200909 2024-01-19T10:45:24.558538+00:00 19994330.287229228765 27869999.999941214919 262864330.287166774273 1 60328.448212470 2024-01-19T10:45:25.557384+00:00 19994330.287250857800 27869999.999964922667 262864330.287212073803 1 60328.448224082 2024-01-19T10:45:26.560637+00:00 19994330.287392005324 27870000.000023107976 262864330.287411391735 1 60328.448235688 2024-01-19T10:45:27.563405+00:00 19994330.287372898310 27870000.000055953860 262864330.287425160408 1 60328.448247216 2024-01-19T10:45:28.559416+00:00 19994330.287119030952 27870000.000025060028 262864330.287140399218 1 60328.448258813 2024-01-19T10:45:29.561472+00:00 19994330.287388604134 27870000.000045869499 262864330.287430763245 1 60328.448270331 2024-01-19T10:45:30.556635+00:00 19994330.287278335541 27869999.999985996634 262864330.287260621786 1 60328.448281904 2024-01-19T10:45:31.556470+00:00 19994330.287431403995 27870000.000026851892 262864330.287454545498 1 60328.448293545 2024-01-19T10:45:32.562322+00:00 19994330.287404038012 27869999.999956957996 262864330.287357300520 1 60328.448305102 2024-01-19T10:45:33.560795+00:00 19994330.287221722305 27870000.000020507723 262864330.287238538265 1 60328.448316647 2024-01-19T10:45:34.558305+00:00 19994330.287422973663 27869999.999939203262 262864330.287358492613 1 60328.448328211 2024-01-19T10:45:35.557480+00:00 19994330.287162691355 27869999.999984044582 262864330.287143051624 1 60328.448339781 2024-01-19T10:45:36.557099+00:00 19994330.287260539830 27870000.000049352646 262864330.287306189537 1 60328.448351474 2024-01-19T10:45:37.567332+00:00 19994330.287331726402 27869999.999979484826 262864330.287307530642 1 60328.448362979 2024-01-19T10:45:38.561400+00:00 19994330.287149094045 27869999.999991234392 262864330.287136644125 1 60328.448374654 2024-01-19T10:45:39.570080+00:00 19994330.287391614169 27870000.000057246536 262864330.287445157766 1 60328.448386167 2024-01-19T10:45:40.564865+00:00 19994330.287208460271 27869999.999943386763 262864330.287148147821 1 60328.448397811 2024-01-19T10:45:41.570886+00:00 19994330.287455074489 27870000.000042844564 262864330.287494242191 1 60328.448409403 2024-01-19T10:45:42.572419+00:00 19994330.287349797785 27870000.000060316175 262864330.287406414747 1 60328.448420838 2024-01-19T10:45:43.560390+00:00 19994330.287231802940 27870000.000014156103 262864330.287242263556 1 60328.448432519 2024-01-19T10:45:44.569648+00:00 19994330.287251990288 27870000.000009171665 262864330.287257462740 1 60328.448444055 2024-01-19T10:45:45.566382+00:00 19994330.287373382598 27869999.999983247370 262864330.287352949381 1 60328.448455610 2024-01-19T10:45:46.564679+00:00 19994330.287451203912 27870000.000004801899 262864330.287452310324 1 60328.448467289 2024-01-19T10:45:47.573739+00:00 19994330.287354808301 27870000.000009905547 262864330.287360996008 1 60328.448478762 2024-01-19T10:45:48.565041+00:00 19994330.287440679967 27870000.000036671758 262864330.287473648787 1 60328.448490319 2024-01-19T10:45:49.563574+00:00 19994330.287485733628 27870000.000018894672 262864330.287500917912 1 60328.448501946 2024-01-19T10:45:50.568124+00:00 19994330.287596113980 27870000.000043723732 262864330.287636131048 1 60328.448513540 2024-01-19T10:45:51.569810+00:00 19994330.287177816033 27870000.000027470291 262864330.287201583385 1 60328.448525095 2024-01-19T10:45:52.568239+00:00 19994330.287517897785 27870000.000027395785 262864330.287541598082 1 60328.448536569 2024-01-19T10:45:53.559570+00:00 19994330.287463758141 27869999.999987684190 262864330.287447750568 1 60328.448548168 2024-01-19T10:45:54.561735+00:00 19994330.287285167724 27869999.999978415668 262864330.287259906530 1 60328.448559834 2024-01-19T10:45:55.569665+00:00 19994330.287430699915 27870000.000017568469 262864330.287444591522 1 60328.448571461 2024-01-19T10:45:56.574266+00:00 19994330.287166833878 27869999.999937638640 262864330.287100791931 1 60328.448582993 2024-01-19T10:45:57.570620+00:00 19994330.287552814931 27870000.000008367002 262864330.287557482719 1 60328.448594626 2024-01-19T10:45:58.575684+00:00 19994330.287361215800 27869999.999988172203 262864330.287345677614 1 60328.448606041 2024-01-19T10:45:59.561939+00:00 19994330.287295270711 27869999.999987430871 262864330.287279009819 1 60328.448617663 2024-01-19T10:46:00.566104+00:00 19994330.287273142487 27870000.000011641532 262864330.287281095982 1 60328.448629220 2024-01-19T10:46:01.564565+00:00 19994330.287311743945 27870000.000020503998 262864330.287328541279 1 60328.448640774 2024-01-19T10:46:02.562899+00:00 19994330.287370190024 27870000.000037193298 262864330.287403702736 1 60328.448652432 2024-01-19T10:46:03.570116+00:00 19994330.287252467126 27870000.000040527433 262864330.287289291620 1 60328.448663956 2024-01-19T10:46:04.565741+00:00 19994330.287435181439 27870000.000019937754 262864330.287451416254 1 60328.448675510 2024-01-19T10:46:05.564034+00:00 19994330.287393849343 27869999.999980136752 262864330.287370294333 1 60328.448687048 2024-01-19T10:46:06.560963+00:00 19994330.287348158658 27869999.999956447631 262864330.287300914526 1 60328.448698710 2024-01-19T10:46:07.568547+00:00 19994330.287228688598 27869999.999969366938 262864330.287194371223 1 60328.448710270 2024-01-19T10:46:08.567295+00:00 19994330.287064924836 27869999.999949451536 262864330.287010669708 1 60328.448721776 2024-01-19T10:46:09.561419+00:00 19994330.287399966270 27869999.999983102083 262864330.287379384041 1 60328.448733411 2024-01-19T10:46:10.566668+00:00 19994330.287273157388 27869999.999967835844 262864330.287237316370 1 60328.448744975 2024-01-19T10:46:11.565851+00:00 19994330.287306115031 27870000.000032141805 262864330.287334561348 1 60328.448756525 2024-01-19T10:46:12.563752+00:00 19994330.287244215608 27870000.000023286790 262864330.287263810635 1 60328.448768144 2024-01-19T10:46:13.567618+00:00 19994330.287235531956 27870000.000008158386 262864330.287239998579 1 60328.448779922 2024-01-19T10:46:14.585239+00:00 19994330.287433888763 27870000.000021420419 262864330.287451624870 1 60328.448791216 2024-01-19T10:46:15.561026+00:00 19994330.287303086370 27870000.000034391880 262864330.287333786488 1 60328.448802888 2024-01-19T10:46:16.569508+00:00 19994330.287422608584 27869999.999932385981 262864330.287351280451 1 60328.448814451 2024-01-19T10:46:17.568560+00:00 19994330.287481091917 27869999.999996796250 262864330.287474185228 1 60328.448826012 2024-01-19T10:46:18.567445+00:00 19994330.287170078605 27869999.999970398843 262864330.287136793137 1 60328.448837507 2024-01-19T10:46:19.560546+00:00 19994330.287404097617 27869999.999939516187 262864330.287339895964 1 60328.448849143 2024-01-19T10:46:20.566005+00:00 19994330.287215642631 27869999.999966960400 262864330.287178903818 1 60328.448860701 2024-01-19T10:46:21.564547+00:00 19994330.287256713957 27870000.000009369105 262864330.287262380123 1 60328.448872274 2024-01-19T10:46:22.564461+00:00 19994330.287277497351 27870000.000021599233 262864330.287295401096 1 60328.448883880 2024-01-19T10:46:23.567264+00:00 19994330.287300802767 27870000.000029291958 262864330.287326395512 1 60328.448895474 2024-01-19T10:46:24.568980+00:00 19994330.287468980998 27870000.000043995678 262864330.287509262562 1 60328.448907006 2024-01-19T10:46:25.565309+00:00 19994330.287350639701 27870000.000017952174 262864330.287364900112 1 60328.448918566 2024-01-19T10:46:26.564091+00:00 19994330.287410747260 27870000.000028070062 262864330.287435114384 1 60328.448930054 2024-01-19T10:46:27.556654+00:00 19994330.287285026163 27869999.999974027276 262864330.287255346775 1 60328.448941650 2024-01-19T10:46:28.558539+00:00 19994330.287424128503 27869999.999955881387 262864330.287376314402 1 60328.448953212 2024-01-19T10:46:29.557547+00:00 19994330.287323519588 27869999.999921433628 262864330.287241280079 1 60328.448964839 2024-01-19T10:46:30.562057+00:00 19994330.287422247231 27869999.999965380877 262864330.287383913994 1 60328.448976514 2024-01-19T10:46:31.570845+00:00 19994330.287351097912 27870000.000008787960 262864330.287356197834 1 60328.448988099 2024-01-19T10:46:32.571701+00:00 19994330.287376828492 27870000.000019945204 262864330.287393063307 1 60328.448999598 2024-01-19T10:46:33.565280+00:00 19994330.287408668548 27870000.000016998500 262864330.287421971560 1 60328.449011150 2024-01-19T10:46:34.563347+00:00 19994330.287217780948 27870000.000020299107 262864330.287234365940 1 60328.449022738 2024-01-19T10:46:35.564589+00:00 19994330.287447459996 27870000.000043995678 262864330.287487745285 1 60328.449034278 2024-01-19T10:46:36.561598+00:00 19994330.287296164781 27870000.000033281744 262864330.287325769663 1 60328.449045859 2024-01-19T10:46:37.562191+00:00 19994330.287301447242 27869999.999973341823 262864330.287271112204 1 60328.449057445 2024-01-19T10:46:38.563295+00:00 19994330.287158641964 27869999.999990846962 262864330.287145793438 1 60328.449069000 2024-01-19T10:46:39.561597+00:00 19994330.287362448871 27870000.000004690140 262864330.287363439798 1 60328.449080551 2024-01-19T10:46:40.559635+00:00 19994330.287335414439 27869999.999980039895 262864330.287311762571 1 60328.449092171 2024-01-19T10:46:41.563587+00:00 19994330.287425983697 27869999.999979205430 262864330.287401497364 1 60328.449103716 2024-01-19T10:46:42.561051+00:00 19994330.287327427417 27870000.000007852912 262864330.287331610918 1 60328.449115262 2024-01-19T10:46:43.558671+00:00 19994330.287300147116 27869999.999960083514 262864330.287256538868 1 60328.449126846 2024-01-19T10:46:44.559477+00:00 19994330.287157941610 27870000.000031288713 262864330.287185549736 1 60328.449138517 2024-01-19T10:46:45.567935+00:00 19994330.287413183600 27870000.000056184828 262864330.287465661764 1 60328.449150105 2024-01-19T10:46:46.569046+00:00 19994330.287321556360 27870000.000036329031 262864330.287354201078 1 60328.449161655 2024-01-19T10:46:47.567022+00:00 19994330.287384215742 27870000.000036828220 262864330.287417352200 1 60328.449173301 2024-01-19T10:46:48.573199+00:00 19994330.287334352732 27870000.000054605305 262864330.287385255098 1 60328.449184839 2024-01-19T10:46:49.570092+00:00 19994330.287096295506 27869999.999969832599 262864330.287062436342 1 60328.449196348 2024-01-19T10:46:50.564518+00:00 19994330.287239786237 27869999.999948777258 262864330.287184864283 1 60328.449207907 2024-01-19T10:46:51.563174+00:00 19994330.287282466888 27869999.999951530248 262864330.287230312824 1 60328.449219496 2024-01-19T10:46:52.564421+00:00 19994330.287408445030 27870000.000000301749 262864330.287405043840 1 60328.449231262 2024-01-19T10:46:53.581085+00:00 19994330.287292901427 27869999.999951161444 262864330.287240356207 1 60328.449242727 2024-01-19T10:46:54.571614+00:00 19994330.287446189672 27870000.000061970204 262864330.287504464388 1 60328.449254192 2024-01-19T10:46:55.562228+00:00 19994330.287439391017 27869999.999997913837 262864330.287433624268 1 60328.449265758 2024-01-19T10:46:56.561450+00:00 19994330.287260212004 27870000.000007081777 262864330.287263602018 1 60328.449277595 2024-01-19T10:46:57.584207+00:00 19994330.287135988474 27870000.000033505261 262864330.287165790796 1 60328.449289093 2024-01-19T10:46:58.577636+00:00 19994330.287415608764 27870000.000038776547 262864330.287450671196 1 60328.449300664 2024-01-19T10:46:59.577332+00:00 19994330.287325706333 27869999.999975185841 262864330.287297189236 1 60328.449312056 2024-01-19T10:47:00.561676+00:00 19994330.287243656814 27870000.000013258308 262864330.287253230810 1 60328.449323665 2024-01-19T10:47:01.564687+00:00 19994330.287271257490 27869999.999960489571 262864330.287228047848 1 60328.449335207 2024-01-19T10:47:02.561906+00:00 19994330.287254631519 27869999.999927591532 262864330.287178516388 1 60328.449346771 2024-01-19T10:47:03.560992+00:00 19994330.287424560636 27870000.000011201948 262864330.287432074547 1 60328.449358351 2024-01-19T10:47:04.561505+00:00 19994330.287195522338 27869999.999995030463 262864330.287186861038 1 60328.449369980 2024-01-19T10:47:05.566258+00:00 19994330.287356805056 27870000.000015348196 262864330.287368446589 1 60328.449381513 2024-01-19T10:47:06.562690+00:00 19994330.287348233163 27870000.000053815544 262864330.287398368120 1 60328.449393076 2024-01-19T10:47:07.561748+00:00 19994330.287547733635 27870000.000031478703 262864330.287575513124 1 60328.449404614 2024-01-19T10:47:08.558669+00:00 19994330.287342682481 27870000.000031489879 262864330.287370502949 1 60328.449416182 2024-01-19T10:47:09.558092+00:00 19994330.287408582866 27870000.000040877610 262864330.287445783615 1 60328.449427743 2024-01-19T10:47:10.556996+00:00 19994330.287108253688 27870000.000028673559 262864330.287133216858 1 60328.449439310 2024-01-19T10:47:11.556334+00:00 19994330.287469536066 27869999.999964926392 262864330.287430763245 1 60328.449450887 2024-01-19T10:47:12.556609+00:00 19994330.287356965244 27870000.000015061349 262864330.287368327379 1 60328.449462505 2024-01-19T10:47:13.560456+00:00 19994330.287284024060 27869999.999927882105 262864330.287208199501 1 60328.449474089 2024-01-19T10:47:14.561326+00:00 19994330.287329707295 27869999.999971270561 262864330.287297278643 1 60328.449485720 2024-01-19T10:47:15.566223+00:00 19994330.287181019783 27869999.999991636723 262864330.287168949842 1 60328.449497208 2024-01-19T10:47:16.558740+00:00 19994330.287370290607 27870000.000002041459 262864330.287368625402 1 60328.449508764 2024-01-19T10:47:17.557244+00:00 19994330.287445541471 27870000.000039525330 262864330.287481367588 1 60328.449520337 2024-01-19T10:47:18.557117+00:00 19994330.287437558174 27870000.000064890832 262864330.287498742342 1 60328.449531922 2024-01-19T10:47:19.558078+00:00 19994330.287426564842 27870000.000034902245 262864330.287457764149 1 60328.449543646 2024-01-19T10:47:20.571002+00:00 19994330.287290886045 27869999.999974355102 262864330.287261545658 1 60328.449555158 2024-01-19T10:47:21.565665+00:00 19994330.287368293852 27870000.000011514872 262864330.287376105785 1 60328.449566802 2024-01-19T10:47:22.571679+00:00 19994330.287207387388 27870000.000045757741 262864330.287249445915 1 60328.449578298 2024-01-19T10:47:23.564957+00:00 19994330.287138547748 27869999.999922662973 262864330.287057518959 1 60328.449589847 2024-01-19T10:47:24.562731+00:00 19994330.287393841892 27869999.999975629151 262864330.287365764380 1 60328.449601415 2024-01-19T10:47:25.562205+00:00 19994330.287100642920 27870000.000003114343 262864330.287100046873 1 60328.449613069 2024-01-19T10:47:26.569189+00:00 19994330.287609562278 27869999.999975185841 262864330.287581026554 1 60328.449624538 2024-01-19T10:47:27.560129+00:00 19994330.287058912218 27869999.999984521419 262864330.287039756775 1 60328.449636235 2024-01-19T10:47:28.570738+00:00 19994330.287298660725 27870000.000039264560 262864330.287334233522 1 60328.449647838 2024-01-19T10:47:29.573186+00:00 19994330.287456724793 27869999.999970767647 262864330.287423789501 1 60328.449659409 2024-01-19T10:47:30.572910+00:00 19994330.287276316434 27870000.000054482371 262864330.287327110767 1 60328.449670948 2024-01-19T10:47:31.569895+00:00 19994330.287243679166 27870000.000015620142 262864330.287255585194 1 60328.449682398 2024-01-19T10:47:32.559191+00:00 19994330.287345644087 27869999.999984554946 262864330.287326514721 1 60328.449694081 2024-01-19T10:47:33.568633+00:00 19994330.287274222821 27869999.999997053295 262864330.287267565727 1 60328.449705593 2024-01-19T10:47:34.563239+00:00 19994330.287349335849 27869999.999966662377 262864330.287312299013 1 60328.449717163 2024-01-19T10:47:35.562888+00:00 19994330.287368882447 27870000.000003360212 262864330.287368565798 1 60328.449728704 2024-01-19T10:47:36.560039+00:00 19994330.287163294852 27869999.999975729734 262864330.287135332823 1 60328.449740402 2024-01-19T10:47:37.570747+00:00 19994330.287239097059 27869999.999987423420 262864330.287222832441 1 60328.449752310 2024-01-19T10:47:38.599577+00:00 19994330.287499610335 27870000.000038366765 262864330.287534266710 1 60328.449763615 2024-01-19T10:47:39.576287+00:00 19994330.287272948772 27870000.000021956861 262864330.287291228771 1 60328.449775074 2024-01-19T10:47:40.566386+00:00 19994330.287380784750 27870000.000037033111 262864330.287414133549 1 60328.449786643 2024-01-19T10:47:41.566016+00:00 19994330.287390969694 27869999.999984543771 262864330.287371814251 1 60328.449798376 2024-01-19T10:47:42.579735+00:00 19994330.287267643958 27870000.000042416155 262864330.287306368351 1 60328.449809894 2024-01-19T10:47:43.574804+00:00 19994330.287381075323 27869999.999983664602 262864330.287361055613 1 60328.449821290 2024-01-19T10:47:44.559433+00:00 19994330.287367887795 27869999.999983225018 262864330.287347406149 1 60328.449832900 2024-01-19T10:47:45.562588+00:00 19994330.287368331105 27869999.999988906085 262864330.287353545427 1 60328.449844503 2024-01-19T10:47:46.565086+00:00 19994330.287486813962 27869999.999981995672 262864330.287465125322 1 60328.449856123 2024-01-19T10:47:47.569076+00:00 19994330.287253964692 27870000.000042457134 262864330.287292748690 1 60328.449868259 2024-01-19T10:47:48.617588+00:00 19994330.287596955895 27869999.999973319471 262864330.287566602230 1 60328.449879441 2024-01-19T10:47:49.583710+00:00 19994330.287100743502 27870000.000033959746 262864330.287131011486 1 60328.449890765 2024-01-19T10:47:50.562106+00:00 19994330.287676889449 27870000.000038843602 262864330.287712037563 1 60328.449902384 2024-01-19T10:47:51.565991+00:00 19994330.287333849818 27870000.000042852014 262864330.287373006344 1 60328.449913919 2024-01-19T10:47:52.562551+00:00 19994330.287319764495 27870000.000037971884 262864330.287354052067 1 60328.449925628 2024-01-19T10:47:53.574286+00:00 19994330.287332694978 27869999.999995574355 262864330.287324577570 1 60328.449937080 2024-01-19T10:47:54.563749+00:00 19994330.287374824286 27869999.999982781708 262864330.287353903055 1 60328.449948786 2024-01-19T10:47:55.575124+00:00 19994330.287167049944 27869999.999959249049 262864330.287122607231 1 60328.449960313 2024-01-19T10:47:56.571080+00:00 19994330.287249594927 27869999.999983597547 262864330.287229508162 1 60328.449971791 2024-01-19T10:47:57.562725+00:00 19994330.287423245609 27869999.999949648976 262864330.287369191647 1 60328.449984018 2024-01-19T10:47:58.619139+00:00 19994330.287410337478 27869999.999986570328 262864330.287393212318 1 60328.449994943 2024-01-19T10:47:59.563091+00:00 19994330.287391208112 27869999.999963477254 262864330.287350982428 1 60328.450006564 2024-01-19T10:48:00.567133+00:00 19994330.287408851087 27870000.000023167580 262864330.287428319454 1 60328.450018247 2024-01-19T10:48:01.576521+00:00 19994330.287349559367 27870000.000039704144 262864330.287385553122 1 60328.450029725 2024-01-19T10:48:02.568268+00:00 19994330.287301629782 27869999.999987352639 262864330.287285298109 1 60328.450041290 2024-01-19T10:48:03.567454+00:00 19994330.287223685533 27870000.000036817044 262864330.287256807089 1 60328.450052793 2024-01-19T10:48:04.561336+00:00 19994330.287339258939 27870000.000003729016 262864330.287339299917 1 60328.450064370 2024-01-19T10:48:05.561557+00:00 19994330.287287615240 27869999.999979846179 262864330.287263780832 1 60328.450075938 2024-01-19T10:48:06.561088+00:00 19994330.287497956306 27869999.999951347709 262864330.287445634604 1 60328.450087550 2024-01-19T10:48:07.564296+00:00 19994330.287432048470 27869999.999995954335 262864330.287424296141 1 60328.450099159 2024-01-19T10:48:08.567318+00:00 19994330.287198759615 27869999.999973665923 262864330.287168711424 1 60328.450110715 2024-01-19T10:48:09.565750+00:00 19994330.287348218262 27870000.000014040619 262864330.287358552217 1 60328.450122271 2024-01-19T10:48:10.564203+00:00 19994330.287427727133 27869999.999989740551 262864330.287413775921 1 60328.450133867 2024-01-19T10:48:11.566113+00:00 19994330.287531305104 27870000.000052236021 262864330.287579864264 1 60328.450145372 2024-01-19T10:48:12.560122+00:00 19994330.287306740880 27870000.000034440309 262864330.287337481976 1 60328.450156951 2024-01-19T10:48:13.560593+00:00 19994330.287258613855 27870000.000053387135 262864330.287308305502 1 60328.450168749 2024-01-19T10:48:14.579961+00:00 19994330.287310469896 27870000.000029616058 262864330.287336409092 1 60328.450180138 2024-01-19T10:48:15.563982+00:00 19994330.287121981382 27869999.999958869070 262864330.287077158689 1 60328.450191685 2024-01-19T10:48:16.561577+00:00 19994330.287497129291 27869999.999966640025 262864330.287460088730 1 60328.450203335 2024-01-19T10:48:17.568139+00:00 19994330.287444554269 27869999.999961458147 262864330.287402331829 1 60328.450214806 2024-01-19T10:48:18.559204+00:00 19994330.287245020270 27869999.999974537641 262864330.287215888500 1 60328.450226398 2024-01-19T10:48:19.560758+00:00 19994330.287480019033 27869999.999957676977 262864330.287434011698 1 60328.450237968 2024-01-19T10:48:20.560486+00:00 19994330.287351369858 27870000.000013127923 262864330.287360787392 1 60328.450249579 2024-01-19T10:48:21.563647+00:00 19994330.287408966571 27870000.000003743917 262864330.287409037352 1 60328.450261125 2024-01-19T10:48:22.561207+00:00 19994330.287404239178 27870000.000011481345 262864330.287412017584 1 60328.450272696 2024-01-19T10:48:23.560910+00:00 19994330.287388667464 27870000.000061545521 262864330.287446498871 1 60328.450284294 2024-01-19T10:48:24.563035+00:00 19994330.287466615438 27870000.000022694468 262864330.287485629320 1 60328.450295817 2024-01-19T10:48:25.558615+00:00 19994330.287446364760 27870000.000074937940 262864330.287517607212 1 60328.450307422 2024-01-19T10:48:26.561313+00:00 19994330.287105336785 27869999.999988645315 262864330.287090301514 1 60328.450318953 2024-01-19T10:48:27.557551+00:00 19994330.287538181990 27869999.999984864146 262864330.287519335747 1 60328.450330648 2024-01-19T10:48:28.567992+00:00 19994330.287522014230 27869999.999974552542 262864330.287492871284 1 60328.450342125 2024-01-19T10:48:29.559623+00:00 19994330.287238951772 27869999.999968491495 262864330.287203758955 1 60328.450353672 2024-01-19T10:48:30.557272+00:00 19994330.287267819047 27869999.999982353300 262864330.287246465683 1 60328.450365548 2024-01-19T10:48:31.583307+00:00 19994330.287494067103 27869999.999985847622 262864330.287476211786 1 60328.450376844 2024-01-19T10:48:32.559364+00:00 19994330.287445079535 27869999.999986987561 262864330.287428349257 1 60328.450388407 2024-01-19T10:48:33.558342+00:00 19994330.287237782031 27870000.000050257891 262864330.287284344435 1 60328.450400017 2024-01-19T10:48:34.561466+00:00 19994330.287533406168 27870000.000053156167 262864330.287582874298 1 60328.450411577 2024-01-19T10:48:35.560254+00:00 19994330.287388596684 27870000.000037971884 262864330.287422865629 1 60328.450423119 2024-01-19T10:48:36.557487+00:00 19994330.287400770932 27870000.000015746802 262864330.287412822247 1 60328.450434702 2024-01-19T10:48:37.558215+00:00 19994330.287332579494 27869999.999972335994 262864330.287301242352 1 60328.450446318 2024-01-19T10:48:38.561908+00:00 19994330.287431091070 27870000.000000998378 262864330.287428408861 1 60328.450457873 2024-01-19T10:48:39.560266+00:00 19994330.287314284593 27869999.999976806343 262864330.287287414074 1 60328.450469487 2024-01-19T10:48:40.563696+00:00 19994330.287414237857 27869999.999931491911 262864330.287342011929 1 60328.450481100 2024-01-19T10:48:41.567041+00:00 19994330.287120729685 27869999.999957058579 262864330.287074089050 1 60328.450492717 2024-01-19T10:48:42.570752+00:00 19994330.287298243493 27869999.999983515590 262864330.287278056145 1 60328.450504436 2024-01-19T10:48:43.583308+00:00 19994330.287277705967 27870000.000051911920 262864330.287325918674 1 60328.450515848 2024-01-19T10:48:44.569262+00:00 19994330.287321779877 27870000.000025495887 262864330.287343591452 1 60328.450527385 2024-01-19T10:48:45.566063+00:00 19994330.287366583943 27870000.000058446079 262864330.287421345711 1 60328.450539037 2024-01-19T10:48:46.572759+00:00 19994330.287330131978 27869999.999998826534 262864330.287325263023 1 60328.450550460 2024-01-19T10:48:47.559733+00:00 19994330.287104420364 27870000.000001203269 262864330.287101924419 1 60328.450562024 2024-01-19T10:48:48.558817+00:00 19994330.287349618971 27869999.999999627471 262864330.287345558405 1 60328.450573590 2024-01-19T10:48:49.558169+00:00 19994330.287334226072 27869999.999993097037 262864330.287323623896 1 60328.450585152 2024-01-19T10:48:50.557122+00:00 19994330.287413049489 27869999.999971374869 262864330.287380754948 1 60328.450596739 2024-01-19T10:48:51.558257+00:00 19994330.287494350225 27869999.999966297299 262864330.287456959486 1 60328.450608344 2024-01-19T10:48:52.560937+00:00 19994330.287223801017 27869999.999963060021 262864330.287183165550 1 60328.450619903 2024-01-19T10:48:53.559665+00:00 19994330.287282086909 27869999.999973159283 262864330.287251532078 1 60328.450631464 2024-01-19T10:48:54.558530+00:00 19994330.287335321307 27869999.999996166676 262864330.287327766418 1 60328.450643060 2024-01-19T10:48:55.560394+00:00 19994330.287143684924 27870000.000020872802 262864330.287160843611 1 60328.450654607 2024-01-19T10:48:56.558063+00:00 19994330.287400666624 27870000.000048957765 262864330.287445932627 1 60328.450666209 2024-01-19T10:48:57.560488+00:00 19994330.287268258631 27870000.000044375658 262864330.287308931351 1 60328.450677788 2024-01-19T10:48:58.560868+00:00 19994330.287413917482 27870000.000040192157 262864330.287450432777 1 60328.450689338 2024-01-19T10:48:59.558836+00:00 19994330.287452168763 27869999.999954327941 262864330.287402808666 1 60328.450700902 2024-01-19T10:49:00.557942+00:00 19994330.287321716547 27869999.999954838306 262864330.287272870541 1 60328.450712456 2024-01-19T10:49:01.556221+00:00 19994330.287391941994 27869999.999971408397 262864330.287359654903 1 60328.450724173 2024-01-19T10:49:02.568540+00:00 19994330.287410657853 27869999.999941591173 262864330.287348538637 1 60328.450735698 2024-01-19T10:49:03.564335+00:00 19994330.287270989269 27869999.999980382621 262864330.287247687578 1 60328.450747259 2024-01-19T10:49:04.563224+00:00 19994330.287184171379 27870000.000004280359 262864330.287184774876 1 60328.450758884 2024-01-19T10:49:05.567575+00:00 19994330.287496615201 27870000.000014018267 262864330.287506937981 1 60328.450770431 2024-01-19T10:49:06.565226+00:00 19994330.287343036383 27870000.000029828399 262864330.287369161844 1 60328.450781929 2024-01-19T10:49:07.558671+00:00 19994330.287268336862 27870000.000015176833 262864330.287279814482 1 60328.450793537 2024-01-19T10:49:08.561630+00:00 19994330.287320077419 27870000.000008378178 262864330.287324756384 1 60328.450805146 2024-01-19T10:49:09.564616+00:00 19994330.287233982235 27870000.000029917806 262864330.287260204554 1 60328.450816761 2024-01-19T10:49:10.568119+00:00 19994330.287461861968 27870000.000006157905 262864330.287464320660 1 60328.450828249 2024-01-19T10:49:11.560702+00:00 19994330.287197258323 27869999.999946657568 262864330.287140220404 1 60328.450839808 2024-01-19T10:49:12.559439+00:00 19994330.287333052605 27870000.000000238419 262864330.287329584360 1 60328.450851383 2024-01-19T10:49:13.559502+00:00 19994330.287350043654 27869999.999980565161 262864330.287326931953 1 60328.450862973 2024-01-19T10:49:14.560849+00:00 19994330.287335164845 27869999.999968420714 262864330.287299871445 1 60328.450874498 2024-01-19T10:49:15.556652+00:00 19994330.287084519863 27870000.000025019050 262864330.287105858326 1 60328.450886079 2024-01-19T10:49:16.557212+00:00 19994330.287355486304 27870000.000014688820 262864330.287366479635 1 60328.450897709 2024-01-19T10:49:17.562048+00:00 19994330.287391405553 27870000.000006992370 262864330.287394702435 1 60328.450909234 2024-01-19T10:49:18.557820+00:00 19994330.287504058331 27870000.000028997660 262864330.287529349327 1 60328.450920943 2024-01-19T10:49:19.569455+00:00 19994330.287229955196 27869999.999977026135 262864330.287203282118 1 60328.450932571 2024-01-19T10:49:20.574098+00:00 19994330.287260640413 27870000.000016476959 262864330.287273436785 1 60328.450944040 2024-01-19T10:49:21.565053+00:00 19994330.287331320345 27869999.999941516668 262864330.287269145250 1 60328.450955605 2024-01-19T10:49:22.564282+00:00 19994330.287524797022 27870000.000030703843 262864330.287551790476 1 60328.450967205 2024-01-19T10:49:23.566466+00:00 19994330.287232600152 27869999.999941933900 262864330.287170857191 1 60328.450979029 2024-01-19T10:49:24.588111+00:00 19994330.287335548550 27869999.999983027577 262864330.287314862013 1 60328.450990350 2024-01-19T10:49:25.566186+00:00 19994330.287336573005 27870000.000001188368 262864330.287334084511 1 60328.451001888 2024-01-19T10:49:26.563087+00:00 19994330.287178188562 27870000.000004779547 262864330.287179261446 1 60328.451013734 2024-01-19T10:49:27.586621+00:00 19994330.287428800017 27869999.999981217086 262864330.287406325340 1 60328.451025248 2024-01-19T10:49:28.581427+00:00 19994330.287257675081 27870000.000027630478 262864330.287281602621 1 60328.451036629 2024-01-19T10:49:29.564773+00:00 19994330.287298005074 27870000.000028979033 262864330.287323266268 1 60328.451048322 2024-01-19T10:49:30.575063+00:00 19994330.287393458188 27870000.000016596168 262864330.287406355143 1 60328.451059707 2024-01-19T10:49:31.558644+00:00 19994330.287215366960 27869999.999987058342 262864330.287198722363 1 60328.451071419 2024-01-19T10:49:32.570585+00:00 19994330.287249907851 27869999.999969061464 262864330.287215292454 1 60328.451082936 2024-01-19T10:49:33.565647+00:00 19994330.287292502820 27870000.000002633780 262864330.287291437387 1 60328.451094540 2024-01-19T10:49:34.568288+00:00 19994330.287222176790 27869999.999953120947 262864330.287171602249 1 60328.451106011 2024-01-19T10:49:35.559364+00:00 19994330.287444178015 27869999.999964620918 262864330.287405103445 1 60328.451117597 2024-01-19T10:49:36.560321+00:00 19994330.287471752614 27869999.999999921769 262864330.287467956543 1 60328.451129388 2024-01-19T10:49:37.579097+00:00 19994330.287472419441 27869999.999992694706 262864330.287461429834 1 60328.451141048 2024-01-19T10:49:38.586560+00:00 19994330.287377376109 27870000.000023432076 262864330.287397116423 1 60328.451152401 2024-01-19T10:49:39.567471+00:00 19994330.287449061871 27870000.000030249357 262864330.287475615740 1 60328.451163897 2024-01-19T10:49:40.560735+00:00 19994330.287209328264 27870000.000019609928 262864330.287225246429 1 60328.451175494 2024-01-19T10:49:41.562643+00:00 19994330.287350885570 27870000.000080954283 262864330.287428140640 1 60328.451187062 2024-01-19T10:49:42.562178+00:00 19994330.287230022252 27869999.999963086098 262864330.287189394236 1 60328.451198618 2024-01-19T10:49:43.560572+00:00 19994330.287384651601 27869999.999947894365 262864330.287328869104 1 60328.451210229 2024-01-19T10:49:44.563769+00:00 19994330.287484060973 27869999.999970551580 262864330.287450909615 1 60328.451221857 2024-01-19T10:49:45.568463+00:00 19994330.287273906171 27870000.000012308359 262864330.287282526493 1 60328.451233405 2024-01-19T10:49:46.566218+00:00 19994330.287639159709 27869999.999966785312 262864330.287602275610 1 60328.451244988 2024-01-19T10:49:47.567014+00:00 19994330.287342276424 27870000.000027775764 262864330.287366360426 1 60328.451256569 2024-01-19T10:49:48.567605+00:00 19994330.287428747863 27869999.999988615513 262864330.287413656712 1 60328.451268157 2024-01-19T10:49:49.568741+00:00 19994330.287242416292 27870000.000045236200 262864330.287283957005 1 60328.451279677 2024-01-19T10:49:50.564144+00:00 19994330.287181362510 27870000.000045336783 262864330.287222981453 1 60328.451291292 2024-01-19T10:49:51.567634+00:00 19994330.287606418133 27870000.000019337982 262864330.287622064352 1 60328.451302971 2024-01-19T10:49:52.576697+00:00 19994330.287401523441 27869999.999959472567 262864330.287357300520 1 60328.451314494 2024-01-19T10:49:53.572232+00:00 19994330.287226401269 27870000.000044602901 262864330.287267327309 1 60328.451325993 2024-01-19T10:49:54.565767+00:00 19994330.287352319807 27869999.999971888959 262864330.287320524454 1 60328.451337536 2024-01-19T10:49:55.563099+00:00 19994330.287330672145 27869999.999962255359 262864330.287289261818 1 60328.451349159 2024-01-19T10:49:56.567300+00:00 19994330.287462335080 27869999.999990724027 262864330.287449359894 1 60328.451360669 2024-01-19T10:49:57.561786+00:00 19994330.287385437638 27869999.999966837466 262864330.287348568439 1 60328.451372632 2024-01-19T10:49:58.595398+00:00 19994330.287223394960 27869999.999978408217 262864330.287198126316 1 60328.451383781 2024-01-19T10:49:59.558661+00:00 19994330.287198822945 27869999.999994877726 262864330.287189990282 1 60328.451395380 2024-01-19T10:50:00.560855+00:00 19994330.287534430623 27870000.000013802201 262864330.287544548512 1 60328.451408922 2024-01-19T10:50:01.730826+00:00 19994330.287414874882 27870000.000019010156 262864330.287430197001 1 60328.451419076 2024-01-19T10:50:02.608180+00:00 19994330.287358831614 27870000.000020120293 262864330.287375241518 1 60328.451430162 2024-01-19T10:50:03.566021+00:00 19994330.287328135222 27870000.000015284866 262864330.287339717150 1 60328.451441759 2024-01-19T10:50:04.568001+00:00 19994330.287441592664 27870000.000048771501 262864330.287486642599 1 60328.451453353 2024-01-19T10:50:05.569728+00:00 19994330.287217237055 27869999.999937783927 262864330.287151306868 1 60328.451464885 2024-01-19T10:50:06.566107+00:00 19994330.287483651191 27869999.999964680523 262864330.287444651127 1 60328.451476463 2024-01-19T10:50:07.566406+00:00 19994330.287053603679 27870000.000010464340 262864330.287060379982 1 60328.451488030 2024-01-19T10:50:08.565816+00:00 19994330.287352692336 27869999.999981570989 262864330.287330567837 1 60328.451499597 2024-01-19T10:50:09.565216+00:00 19994330.287251733243 27870000.000022359192 262864330.287270396948 1 60328.451511172 2024-01-19T10:50:10.565244+00:00 19994330.287249047309 27870000.000038255006 262864330.287283629179 1 60328.451522740 2024-01-19T10:50:11.564702+00:00 19994330.287539556623 27870000.000014975667 262864330.287550806999 1 60328.451534346 2024-01-19T10:50:12.567523+00:00 19994330.287175089121 27870000.000000584871 262864330.287171989679 1 60328.451545900 2024-01-19T10:50:13.565718+00:00 19994330.287293598056 27870000.000050824136 262864330.287340700626 1 60328.451557405 2024-01-19T10:50:14.559773+00:00 19994330.287371560931 27870000.000010814518 262864330.287378668785 1 60328.451569011 2024-01-19T10:50:15.562562+00:00 19994330.287392474711 27869999.999983545393 262864330.287372320890 1 60328.451580605 2024-01-19T10:50:16.564244+00:00 19994330.287124302238 27869999.999979499727 262864330.287100106478 1 60328.451592284 2024-01-19T10:50:17.573364+00:00 19994330.287462953478 27869999.999930705875 262864330.287389963865 1 60328.451603714 2024-01-19T10:50:18.560878+00:00 19994330.287062127143 27869999.999935381114 262864330.286993831396 1 60328.451615338 2024-01-19T10:50:19.565216+00:00 19994330.287397000939 27870000.000011760741 262864330.287405073643 1 60328.451626875 2024-01-19T10:50:20.561939+00:00 19994330.287309061736 27870000.000010073185 262864330.287315428257 1 60328.451638529 2024-01-19T10:50:21.568914+00:00 19994330.287170279771 27870000.000030506402 262864330.287197113037 1 60328.451649964 2024-01-19T10:50:22.556893+00:00 19994330.287465855479 27870000.000020347536 262864330.287482500076 1 60328.451661587 2024-01-19T10:50:23.561100+00:00 19994330.287337057292 27870000.000009134412 262864330.287342488766 1 60328.451673134 2024-01-19T10:50:24.558784+00:00 19994330.287333447486 27870000.000025603920 262864330.287355363369 1 60328.451684879 2024-01-19T10:50:25.573577+00:00 19994330.287283152342 27869999.999969251454 262864330.287248700857 1 60328.451696537 2024-01-19T10:50:26.580812+00:00 19994330.287319023162 27870000.000009920448 262864330.287325263023 1 60328.451707921 2024-01-19T10:50:27.564401+00:00 19994330.287388328463 27869999.999996881932 262864330.287381500006 1 60328.451719461 2024-01-19T10:50:28.561456+00:00 19994330.287238012999 27869999.999969813973 262864330.287204116583 1 60328.451730988 2024-01-19T10:50:29.557323+00:00 19994330.287513617426 27869999.999982800335 262864330.287492722273 1 60328.451742549 2024-01-19T10:50:30.556269+00:00 19994330.287241004407 27869999.999971501529 262864330.287208825350 1 60328.451754183 2024-01-19T10:50:31.561418+00:00 19994330.287319704890 27870000.000042021275 262864330.287358045578 1 60328.451765751 2024-01-19T10:50:32.560852+00:00 19994330.287327945232 27869999.999970190227 262864330.287294447422 1 60328.451777356 2024-01-19T10:50:33.563514+00:00 19994330.287160120904 27870000.000077016652 262864330.287233442068 1 60328.451788860 2024-01-19T10:50:34.557537+00:00 19994330.287438232452 27870000.000046577305 262864330.287481129169 1 60328.451800592 2024-01-19T10:50:35.571180+00:00 19994330.287403035909 27870000.000019274652 262864330.287418633699 1 60328.451812042 2024-01-19T10:50:36.560457+00:00 19994330.287186432630 27870000.000014767051 262864330.287197530270 1 60328.451823594 2024-01-19T10:50:37.558534+00:00 19994330.287327121943 27869999.999986160547 262864330.287309587002 1 60328.451835156 2024-01-19T10:50:38.557493+00:00 19994330.287069741637 27870000.000006880611 262864330.287072926760 1 60328.451846835 2024-01-19T10:50:39.566561+00:00 19994330.287407375872 27869999.999958235770 262864330.287361919880 1 60328.451858418 2024-01-19T10:50:40.567275+00:00 19994330.287305276841 27869999.999981902540 262864330.287283480167 1 60328.451870016 2024-01-19T10:50:41.569403+00:00 19994330.287479095161 27870000.000015627593 262864330.287491023540 1 60328.451881626 2024-01-19T10:50:42.572487+00:00 19994330.287174791098 27870000.000018455088 262864330.287189543247 1 60328.451893240 2024-01-19T10:50:43.575909+00:00 19994330.287227205932 27870000.000009875745 262864330.287233382463 1 60328.451904720 2024-01-19T10:50:44.567777+00:00 19994330.287517603487 27870000.000013966113 262864330.287527889013 1 60328.451916340 2024-01-19T10:50:45.571768+00:00 19994330.287234839052 27870000.000075459480 262864330.287306606770 1 60328.451927861 2024-01-19T10:50:46.567156+00:00 19994330.287289720029 27869999.999998319894 262864330.287284344435 1 60328.451939458 2024-01-19T10:50:47.569178+00:00 19994330.287636421621 27870000.000012632459 262864330.287645369768 1 60328.451950987 2024-01-19T10:50:48.565245+00:00 19994330.287382826209 27869999.999980907887 262864330.287360012531 1 60328.451962722 2024-01-19T10:50:49.579177+00:00 19994330.287346314639 27869999.999946705997 262864330.287289321423 1 60328.451974217 2024-01-19T10:50:50.572376+00:00 19994330.287165764719 27869999.999928671867 262864330.287090748549 1 60328.451985816 2024-01-19T10:50:51.574496+00:00 19994330.287329606712 27869999.999990917742 262864330.287316828966 1 60328.451997455 2024-01-19T10:50:52.580146+00:00 19994330.287518601865 27869999.999974351376 262864330.287489235401 1 60328.452008890 2024-01-19T10:50:53.568105+00:00 19994330.287214301527 27870000.000032451004 262864330.287243068218 1 60328.452020427 2024-01-19T10:50:54.564903+00:00 19994330.287229597569 27870000.000044163316 262864330.287270069122 1 60328.452031965 2024-01-19T10:50:55.561803+00:00 19994330.287685256451 27870000.000057738274 262864330.287739276886 1 60328.452043522 2024-01-19T10:50:56.560276+00:00 19994330.287399888039 27870000.000062093139 262864330.287458300591 1 60328.452055059 2024-01-19T10:50:57.557096+00:00 19994330.287270121276 27869999.999977178872 262864330.287243604660 1 60328.452066764 2024-01-19T10:50:58.568410+00:00 19994330.287449195981 27869999.999970115721 262864330.287415623665 1 60328.452078326 2024-01-19T10:50:59.567323+00:00 19994330.287341058254 27869999.999973192811 262864330.287310540676 1 60328.452089897 2024-01-19T10:51:00.567154+00:00 19994330.287338506430 27869999.999963194132 262864330.287297993898 1 60328.452101541 2024-01-19T10:51:01.573098+00:00 19994330.287242230028 27869999.999962478876 262864330.287201017141 1 60328.452112956 2024-01-19T10:51:02.559382+00:00 19994330.287444546819 27869999.999925054610 262864330.287365913391 1 60328.452124583 2024-01-19T10:51:03.563935+00:00 19994330.287377316505 27869999.999975018203 262864330.287348657846 1 60328.452136124 2024-01-19T10:51:04.561051+00:00 19994330.287154562771 27870000.000026993454 262864330.287177860737 1 60328.452147706 2024-01-19T10:51:05.561792+00:00 19994330.287292052060 27869999.999988060445 262864330.287276417017 1 60328.452159259 2024-01-19T10:51:06.559978+00:00 19994330.287298601121 27869999.999980922788 262864330.287275820971 1 60328.452170809 2024-01-19T10:51:07.557873+00:00 19994330.287397187203 27870000.000049285591 262864330.287442773581 1 60328.452182435 2024-01-19T10:51:08.562404+00:00 19994330.287375316024 27869999.999997220933 262864330.287368834019 1 60328.452194018 2024-01-19T10:51:09.563170+00:00 19994330.287474878132 27870000.000004380941 262864330.287475556135 1 60328.452205533 2024-01-19T10:51:10.558044+00:00 19994330.287498775870 27869999.999975029379 262864330.287470102310 1 60328.452217106 2024-01-19T10:51:11.557953+00:00 19994330.287388242781 27869999.999996580184 262864330.287381112576 1 60328.452228766 2024-01-19T10:51:12.565414+00:00 19994330.287224661559 27869999.999968059361 262864330.287189006805 1 60328.452240255 2024-01-19T10:51:13.558060+00:00 19994330.287531439215 27869999.999946895987 262864330.287474632263 1 60328.452251843 2024-01-19T10:51:14.559233+00:00 19994330.286954492331 27870000.000015858561 262864330.286966651678 1 60328.452263417 2024-01-19T10:51:15.559215+00:00 19994330.287395913154 27870000.000018268824 262864330.287410497665 1 60328.452275025 2024-01-19T10:51:16.562169+00:00 19994330.287200544029 27870000.000043947250 262864330.287240803242 1 60328.452286600 2024-01-19T10:51:17.562263+00:00 19994330.287498705089 27869999.999997161329 262864330.287492185831 1 60328.452298292 2024-01-19T10:51:18.572413+00:00 19994330.287408355623 27870000.000040553510 262864330.287445217371 1 60328.452309780 2024-01-19T10:51:19.564975+00:00 19994330.287486664951 27869999.999998994172 262864330.287481963634 1 60328.452321413 2024-01-19T10:51:20.570063+00:00 19994330.287304420024 27869999.999983210117 262864330.287283957005 1 60328.452332855 2024-01-19T10:51:21.558690+00:00 19994330.287187032402 27869999.999957043678 262864330.287140399218 1 60328.452344502 2024-01-19T10:51:22.564980+00:00 19994330.287472799420 27869999.999985691160 262864330.287454783916 1 60328.452356042 2024-01-19T10:51:23.562049+00:00 19994330.287245940417 27869999.999991718680 262864330.287233948708 1 60328.452367688 2024-01-19T10:51:24.568249+00:00 19994330.287284526974 27869999.999960839748 262864330.287241667509 1 60328.452379276 2024-01-19T10:51:25.569430+00:00 19994330.287151020020 27869999.999975819141 262864330.287123143673 1 60328.452390790 2024-01-19T10:51:26.564262+00:00 19994330.287477008998 27870000.000026695430 262864330.287500023842 1 60328.452402422 2024-01-19T10:51:27.569249+00:00 19994330.287358898669 27869999.999985169619 262864330.287340372801 1 60328.452414068 2024-01-19T10:51:28.575457+00:00 19994330.287218499929 27870000.000047065318 262864330.287261873484 1 60328.452425526 2024-01-19T10:51:29.565423+00:00 19994330.287539139390 27870000.000064667314 262864330.287600100040 1 60328.452437187 2024-01-19T10:51:30.572967+00:00 19994330.287261780351 27870000.000064555556 262864330.287322640419 1 60328.452448579 2024-01-19T10:51:31.557259+00:00 19994330.287498630583 27869999.999999679625 262864330.287494599819 1 60328.452460282 2024-01-19T10:51:32.568366+00:00 19994330.287230122834 27869999.999953471124 262864330.287179917097 1 60328.452471757 2024-01-19T10:51:33.559850+00:00 19994330.287296134979 27869999.999941889197 262864330.287234336138 1 60328.452483378 2024-01-19T10:51:34.563884+00:00 19994330.287275981158 27869999.999962016940 262864330.287234306335 1 60328.452494932 2024-01-19T10:51:35.562144+00:00 19994330.287264194340 27869999.999988365918 262864330.287248879671 1 60328.452506621 2024-01-19T10:51:36.572111+00:00 19994330.287216976285 27869999.999929614365 262864330.287142872810 1 60328.452518178 2024-01-19T10:51:37.570571+00:00 19994330.287261880934 27870000.000031985343 262864330.287290155888 1 60328.452529700 2024-01-19T10:51:38.566043+00:00 19994330.287344027311 27869999.999997027218 262864330.287337362766 1 60328.452541254 2024-01-19T10:51:39.564370+00:00 19994330.287377551198 27870000.000053286552 262864330.287427127361 1 60328.452552883 2024-01-19T10:51:40.569105+00:00 19994330.287337660789 27870000.000045318156 262864330.287379294634 1 60328.452564376 2024-01-19T10:51:41.562135+00:00 19994330.287155538797 27870000.000016957521 262864330.287168800831 1 60328.452576125 2024-01-19T10:51:42.577210+00:00 19994330.287464044988 27869999.999995194376 262864330.287455558777 1 60328.452587480 2024-01-19T10:51:43.558275+00:00 19994330.287397567183 27869999.999962914735 262864330.287356793880 1 60328.452599191 2024-01-19T10:51:44.570071+00:00 19994330.287461560220 27869999.999975897372 262864330.287433743477 1 60328.452610752 2024-01-19T10:51:45.568989+00:00 19994330.287313058972 27869999.999922715127 262864330.287232100964 1 60328.452622300 2024-01-19T10:51:46.566708+00:00 19994330.287389691919 27869999.999960403889 262864330.287346392870 1 60328.452633906 2024-01-19T10:51:47.569515+00:00 19994330.287351574749 27870000.000035334378 262864330.287383228540 1 60328.452645470 2024-01-19T10:51:48.568608+00:00 19994330.287202998996 27870000.000040385872 262864330.287239670753 1 60328.452657102 2024-01-19T10:51:49.573562+00:00 19994330.287330526859 27869999.999995607883 262864330.287322461605 1 60328.452668519 2024-01-19T10:51:50.560068+00:00 19994330.287306196988 27870000.000017046928 262864330.287319540977 1 60328.452680142 2024-01-19T10:51:51.564238+00:00 19994330.287295963615 27870000.000067532063 262864330.287359803915 1 60328.452691745 2024-01-19T10:51:52.566750+00:00 19994330.287244673818 27870000.000022605062 262864330.287263572216 1 60328.452703326 2024-01-19T10:51:53.567404+00:00 19994330.287410616875 27870000.000011309981 262864330.287418246269 1 60328.452714927 2024-01-19T10:51:54.569706+00:00 19994330.287313487381 27869999.999965813011 262864330.287275612354 1 60328.452726389 2024-01-19T10:51:55.560033+00:00 19994330.287326756865 27869999.999957676977 262864330.287280738354 1 60328.452738092 2024-01-19T10:51:56.571144+00:00 19994330.287345170975 27869999.999916195869 262864330.287257671356 1 60328.452749769 2024-01-19T10:51:57.580047+00:00 19994330.287398815155 27869999.999981425703 262864330.287376552820 1 60328.452761176 2024-01-19T10:51:58.565627+00:00 19994330.287248928100 27870000.000040989369 262864330.287286221981 1 60328.452772698 2024-01-19T10:51:59.561141+00:00 19994330.287470746785 27870000.000001542270 262864330.287468612194 1 60328.452784301 2024-01-19T10:52:00.563610+00:00 19994330.287422195077 27869999.999996162951 262864330.287414669991 1 60328.452795905 2024-01-19T10:52:01.566206+00:00 19994330.287362601608 27870000.000048518181 262864330.287407428026 1 60328.452807471 2024-01-19T10:52:02.565531+00:00 19994330.287384811789 27870000.000022765249 262864330.287403881550 1 60328.452819035 2024-01-19T10:52:03.564643+00:00 19994330.287410087883 27870000.000004030764 262864330.287410408258 1 60328.452830661 2024-01-19T10:52:04.569138+00:00 19994330.287385798991 27870000.000013068318 262864330.287395149469 1 60328.452842186 2024-01-19T10:52:05.564858+00:00 19994330.287150215358 27870000.000029407442 262864330.287175923586 1 60328.452853753 2024-01-19T10:52:06.564225+00:00 19994330.287439823151 27869999.999937586486 262864330.287373721600 1 60328.452865430 2024-01-19T10:52:07.573132+00:00 19994330.287243388593 27869999.999929573387 262864330.287169277668 1 60328.452877035 2024-01-19T10:52:08.575849+00:00 19994330.287103470415 27869999.999988257885 262864330.287088036537 1 60328.452888500 2024-01-19T10:52:09.566440+00:00 19994330.287446055561 27869999.999997988343 262864330.287440329790 1 60328.452900005 2024-01-19T10:52:10.560439+00:00 19994330.287374947220 27870000.000024586916 262864330.287395834923 1 60328.452911634 2024-01-19T10:52:11.565206+00:00 19994330.287448365241 27870000.000059932470 262864330.287504613400 1 60328.452923181 2024-01-19T10:52:12.562808+00:00 19994330.287329148501 27870000.000029783696 262864330.287355214357 1 60328.452934757 2024-01-19T10:52:13.562985+00:00 19994330.287478569895 27870000.000011827797 262864330.287486702204 1 60328.452946286 2024-01-19T10:52:14.559066+00:00 19994330.287133250386 27870000.000008344650 262864330.287137895823 1 60328.452957971 2024-01-19T10:52:15.568649+00:00 19994330.287490777671 27870000.000018723309 262864330.287505805492 1 60328.452969532 2024-01-19T10:52:16.567521+00:00 19994330.287357080728 27869999.999950528145 262864330.287303924561 1 60328.452981038 2024-01-19T10:52:17.561727+00:00 19994330.287463229150 27869999.999971549958 262864330.287431061268 1 60328.452992591 2024-01-19T10:52:18.559863+00:00 19994330.287274543196 27870000.000013511628 262864330.287284344435 1 60328.453004145 2024-01-19T10:52:19.558124+00:00 19994330.287375334650 27869999.999985501170 262864330.287357151508 1 60328.453015741 2024-01-19T10:52:20.560013+00:00 19994330.287304382771 27869999.999968323857 262864330.287268996239 1 60328.453027436 2024-01-19T10:52:21.570450+00:00 19994330.287332903594 27870000.000038359314 262864330.287367552519 1 60328.453038855 2024-01-19T10:52:22.557130+00:00 19994330.287357877940 27870000.000085458159 262864330.287439644337 1 60328.453050431 2024-01-19T10:52:23.557271+00:00 19994330.287313289940 27870000.000017948449 262864330.287327528000 1 60328.453062016 2024-01-19T10:52:24.558192+00:00 19994330.287298701704 27870000.000007625669 262864330.287302643061 1 60328.453073596 2024-01-19T10:52:25.558681+00:00 19994330.287368372083 27870000.000035271049 262864330.287399947643 1 60328.453085152 2024-01-19T10:52:26.557070+00:00 19994330.287123866379 27869999.999949730933 262864330.287069886923 1 60328.453096751 2024-01-19T10:52:27.559316+00:00 19994330.287266716361 27869999.999994926155 262864330.287257969379 1 60328.453108410 2024-01-19T10:52:28.566612+00:00 19994330.287277620286 27869999.999946549535 262864330.287220448256 1 60328.453119870 2024-01-19T10:52:29.556740+00:00 19994330.287241324782 27869999.999945770949 262864330.287183403969 1 60328.453131465 2024-01-19T10:52:30.558583+00:00 19994330.287436645478 27870000.000010579824 262864330.287443518639 1 60328.453143077 2024-01-19T10:52:31.561905+00:00 19994330.287520721555 27869999.999962192029 262864330.287479221821 1 60328.453154686 2024-01-19T10:52:32.564916+00:00 19994330.287252124399 27869999.999999769032 262864330.287248194218 1 60328.453166218 2024-01-19T10:52:33.561266+00:00 19994330.287243109196 27870000.000036977232 262864330.287276387215 1 60328.453177825 2024-01-19T10:52:34.564047+00:00 19994330.287483558059 27870000.000037323684 262864330.287517189980 1 60328.453189380 2024-01-19T10:52:35.562417+00:00 19994330.287483796477 27870000.000044509768 262864330.287524640560 1 60328.453200941 2024-01-19T10:52:36.561316+00:00 19994330.287499871105 27869999.999979123473 262864330.287475317717 1 60328.453212507 2024-01-19T10:52:37.560632+00:00 19994330.287217691541 27870000.000011354685 262864330.287225365639 1 60328.453224124 2024-01-19T10:52:38.564342+00:00 19994330.287484224886 27869999.999965086579 262864330.287445604801 1 60328.453235669 2024-01-19T10:52:39.561772+00:00 19994330.287330951542 27869999.999975256622 262864330.287302523851 1 60328.453247230 2024-01-19T10:52:40.560688+00:00 19994330.287140335888 27869999.999994393438 262864330.287131041288 1 60328.453258823 2024-01-19T10:52:41.562271+00:00 19994330.287298556417 27870000.000009361655 262864330.287304222584 1 60328.453270387 2024-01-19T10:52:42.561482+00:00 19994330.287516146898 27869999.999974455684 262864330.287486910820 1 60328.453281938 2024-01-19T10:52:43.559419+00:00 19994330.287204030901 27870000.000016864389 262864330.287217199802 1 60328.453293491 2024-01-19T10:52:44.557657+00:00 19994330.287164203823 27870000.000013981014 262864330.287174493074 1 60328.453305061 2024-01-19T10:52:45.557314+00:00 19994330.287535745651 27869999.999994579703 262864330.287526637316 1 60328.453316642 2024-01-19T10:52:46.557919+00:00 19994330.287314943969 27870000.000050161034 262864330.287361413240 1 60328.453328245 2024-01-19T10:52:47.560402+00:00 19994330.287354890257 27869999.999989401549 262864330.287340581417 1 60328.453339790 2024-01-19T10:52:48.557878+00:00 19994330.287620756775 27870000.000008352101 262864330.287625402212 1 60328.453351496 2024-01-19T10:52:49.569270+00:00 19994330.287375215441 27869999.999962057918 262864330.287333577871 1 60328.453363035 2024-01-19T10:52:50.566253+00:00 19994330.287424549460 27870000.000008303672 262864330.287429153919 1 60328.453374631 2024-01-19T10:52:51.568151+00:00 19994330.287380088121 27869999.999987557530 262864330.287363946438 1 60328.453386098 2024-01-19T10:52:52.558894+00:00 19994330.287119723856 27869999.999987535179 262864330.287103563547 1 60328.453397748 2024-01-19T10:52:53.565390+00:00 19994330.287402708083 27870000.000018719584 262864330.287417739630 1 60328.453409357 2024-01-19T10:52:54.568399+00:00 19994330.287406828254 27870000.000032309443 262864330.287435442209 1 60328.453420858 2024-01-19T10:52:55.562106+00:00 19994330.287119347602 27870000.000007946044 262864330.287123620510 1 60328.453432491 2024-01-19T10:52:56.567186+00:00 19994330.287407044321 27870000.000051926821 262864330.287455260754 1 60328.453444135 2024-01-19T10:52:57.573284+00:00 19994330.287374414504 27870000.000037182122 262864330.287407904863 1 60328.453455648 2024-01-19T10:52:58.567975+00:00 19994330.287208918482 27869999.999955415726 262864330.287160634995 1 60328.453467137 2024-01-19T10:52:59.560604+00:00 19994330.287352420390 27869999.999967627227 262864330.287316352129 1 60328.453478772 2024-01-19T10:53:00.565879+00:00 19994330.287195958197 27869999.999929372221 262864330.287121623755 1 60328.453490312 2024-01-19T10:53:01.562944+00:00 19994330.287538908422 27869999.999986149371 262864330.287521362305 1 60328.453501938 2024-01-19T10:53:02.567465+00:00 19994330.287248276174 27870000.000003680587 262864330.287248283625 1 60328.453513442 2024-01-19T10:53:03.561336+00:00 19994330.287468135357 27869999.999942600727 262864330.287407040596 1 60328.453525015 2024-01-19T10:53:04.561287+00:00 19994330.287422832102 27869999.999984376132 262864330.287403523922 1 60328.453536609 2024-01-19T10:53:05.563046+00:00 19994330.287453729659 27870000.000003952533 262864330.287454009056 1 60328.453548136 2024-01-19T10:53:06.558921+00:00 19994330.287084940821 27870000.000033516437 262864330.287114769220 1 60328.453559744 2024-01-19T10:53:07.561917+00:00 19994330.287587530911 27870000.000002626330 262864330.287586450577 1 60328.453571296 2024-01-19T10:53:08.559988+00:00 19994330.287514664233 27870000.000035036355 262864330.287546008825 1 60328.453582884 2024-01-19T10:53:09.561210+00:00 19994330.287221968174 27869999.999987151474 262864330.287205427885 1 60328.453594410 2024-01-19T10:53:10.557046+00:00 19994330.287387538701 27869999.999966766685 262864330.287350624800 1 60328.453606058 2024-01-19T10:53:11.563448+00:00 19994330.287537842989 27870000.000008024275 262864330.287542164326 1 60328.453617748 2024-01-19T10:53:12.573453+00:00 19994330.287488315254 27869999.999951206148 262864330.287435829639 1 60328.453629266 2024-01-19T10:53:13.568588+00:00 19994330.287404257804 27869999.999975487590 262864330.287376075983 1 60328.453640777 2024-01-19T10:53:14.563158+00:00 19994330.287343006581 27869999.999995082617 262864330.287334382534 1 60328.453652366 2024-01-19T10:53:15.564447+00:00 19994330.287127442658 27870000.000027179718 262864330.287150919437 1 60328.453663940 2024-01-19T10:53:16.564365+00:00 19994330.287452425808 27870000.000033773482 262864330.287482500076 1 60328.453675639 2024-01-19T10:53:17.575212+00:00 19994330.287165727466 27870000.000049330294 262864330.287211358547 1 60328.453687128 2024-01-19T10:53:18.567832+00:00 19994330.287649746984 27870000.000075038522 262864330.287721097469 1 60328.453698675 2024-01-19T10:53:19.565497+00:00 19994330.287250433117 27869999.999993845820 262864330.287240594625 1 60328.453710242 2024-01-19T10:53:20.564887+00:00 19994330.287404954433 27870000.000001996756 262864330.287403255701 1 60328.453721940 2024-01-19T10:53:21.575562+00:00 19994330.287284124643 27869999.999998800457 262864330.287279248238 1 60328.453733607 2024-01-19T10:53:22.583631+00:00 19994330.287344008684 27869999.999978780746 262864330.287319093943 1 60328.453745120 2024-01-19T10:53:23.578351+00:00 19994330.287156339735 27869999.999960880727 262864330.287113517523 1 60328.453756495 2024-01-19T10:53:24.561152+00:00 19994330.287311155349 27869999.999936904758 262864330.287244379520 1 60328.453768137 2024-01-19T10:53:25.567012+00:00 19994330.287413749844 27869999.999990697950 262864330.287400752306 1 60328.453779631 2024-01-19T10:53:26.560135+00:00 19994330.287297055125 27870000.000026125461 262864330.287319481373 1 60328.453791356 2024-01-19T10:53:27.573152+00:00 19994330.287374142557 27870000.000010665506 262864330.287381112576 1 60328.453802988 2024-01-19T10:53:28.578157+00:00 19994330.286950662732 27870000.000044714659 262864330.286991655827 1 60328.453814359 2024-01-19T10:53:29.560632+00:00 19994330.287369512022 27870000.000018797815 262864330.287384629250 1 60328.453825930 2024-01-19T10:53:30.560343+00:00 19994330.287550289184 27870000.000022206455 262864330.287568807602 1 60328.453837692 2024-01-19T10:53:31.576554+00:00 19994330.287112906575 27870000.000012472272 262864330.287121653557 1 60328.453849350 2024-01-19T10:53:32.583827+00:00 19994330.287184614688 27869999.999961223453 262864330.287142157555 1 60328.453860812 2024-01-19T10:53:33.574147+00:00 19994330.287387765944 27869999.999979984015 262864330.287364035845 1 60328.453872493 2024-01-19T10:53:34.583349+00:00 19994330.287411592901 27869999.999952837825 262864330.287360757589 1 60328.453883911 2024-01-19T10:53:35.569971+00:00 19994330.287366382778 27869999.999951764941 262864330.287314474583 1 60328.453895485 2024-01-19T10:53:36.569871+00:00 19994330.287151727825 27870000.000013563782 262864330.287161588669 1 60328.453907195 2024-01-19T10:53:37.581606+00:00 19994330.287481576204 27870000.000065043569 262864330.287542909384 1 60328.453918633 2024-01-19T10:53:38.569895+00:00 19994330.287275522947 27870000.000053696334 262864330.287325531244 1 60328.453930154 2024-01-19T10:53:39.565327+00:00 19994330.287409372628 27870000.000052254647 262864330.287457913160 1 60328.453941750 2024-01-19T10:53:40.567209+00:00 19994330.287335552275 27869999.999991644174 262864330.287323504686 1 60328.453953338 2024-01-19T10:53:41.568391+00:00 19994330.287444207817 27870000.000017590821 262864330.287458091974 1 60328.453964959 2024-01-19T10:53:42.572456+00:00 19994330.287422664464 27869999.999935165048 262864330.287354111671 1 60328.453976678 2024-01-19T10:53:43.584944+00:00 19994330.287335563451 27869999.999999515712 262864330.287331402302 1 60328.453988233 2024-01-19T10:53:44.583295+00:00 19994330.287523679435 27869999.999998889863 262864330.287518888712 1 60328.453999651 2024-01-19T10:53:45.569799+00:00 19994330.287069413811 27869999.999942224473 262864330.287007927895 1 60328.454011221 2024-01-19T10:53:46.569487+00:00 19994330.287410896271 27870000.000002980232 262864330.287410169840 1 60328.454022751 2024-01-19T10:53:47.565650+00:00 19994330.287222865969 27870000.000000689179 262864330.287219852209 1 60328.454034433 2024-01-19T10:53:48.574979+00:00 19994330.287243004888 27870000.000048980117 262864330.287288308144 1 60328.454045814 2024-01-19T10:53:49.558316+00:00 19994330.287422139198 27870000.000033494085 262864330.287451952696 1 60328.454057542 2024-01-19T10:53:50.571593+00:00 19994330.287441905588 27870000.000022806227 262864330.287461012602 1 60328.454069024 2024-01-19T10:53:51.563645+00:00 19994330.287345401943 27870000.000028517097 262864330.287370234728 1 60328.454080545 2024-01-19T10:53:52.559089+00:00 19994330.287416916341 27869999.999992243946 262864330.287405461073 1 60328.454092123 2024-01-19T10:53:53.559439+00:00 19994330.287300460041 27870000.000018663704 262864330.287315428257 1 60328.454103727 2024-01-19T10:53:54.561981+00:00 19994330.287206586450 27869999.999960128218 262864330.287163019180 1 60328.454115360 2024-01-19T10:53:55.567113+00:00 19994330.287485212088 27869999.999969918281 262864330.287451446056 1 60328.454126917 2024-01-19T10:53:56.565603+00:00 19994330.287458211184 27869999.999972958118 262864330.287427484989 1 60328.454138533 2024-01-19T10:53:57.569293+00:00 19994330.287432592362 27870000.000020425767 262864330.287449300289 1 60328.454150007 2024-01-19T10:53:58.560605+00:00 19994330.286951426417 27870000.000007692724 262864330.286955416203 1 60328.454161712 2024-01-19T10:53:59.571887+00:00 19994330.287333045155 27869999.999976210296 262864330.287305563688 1 60328.454173179 2024-01-19T10:54:00.562692+00:00 19994330.287355668843 27870000.000016693026 262864330.287368655205 1 60328.454184742 2024-01-19T10:54:01.561707+00:00 19994330.287434939295 27870000.000028796494 262864330.287460029125 1 60328.454196322 2024-01-19T10:54:02.562255+00:00 19994330.287362396717 27870000.000015109777 262864330.287373811007 1 60328.454207916 2024-01-19T10:54:03.563975+00:00 19994330.287427879870 27870000.000010624528 262864330.287434786558 1 60328.454219525 2024-01-19T10:54:04.566964+00:00 19994330.287264294922 27869999.999987404794 262864330.287247985601 1 60328.454231102 2024-01-19T10:54:05.567216+00:00 19994330.287132542580 27869999.999920520931 262864330.287049353123 1 60328.454242707 2024-01-19T10:54:06.569854+00:00 19994330.287432380021 27869999.999970138073 262864330.287398815155 1 60328.454254213 2024-01-19T10:54:07.563985+00:00 19994330.287275806069 27869999.999998282641 262864330.287270367146 1 60328.454265866 2024-01-19T10:54:08.570878+00:00 19994330.287339366972 27869999.999986127019 262864330.287321776152 1 60328.454277336 2024-01-19T10:54:09.561822+00:00 19994330.287433121353 27870000.000000182539 262864330.287429600954 1 60328.454288919 2024-01-19T10:54:10.562566+00:00 19994330.287352394313 27870000.000017445534 262864330.287366122007 1 60328.454300583 2024-01-19T10:54:11.570377+00:00 19994330.287272255868 27870000.000041477382 262864330.287310034037 1 60328.454312130 2024-01-19T10:54:12.568045+00:00 19994330.287357524037 27870000.000044960529 262864330.287398815155 1 60328.454323652 2024-01-19T10:54:13.563567+00:00 19994330.287338253111 27870000.000036973506 262864330.287371546030 1 60328.454335194 2024-01-19T10:54:14.560771+00:00 19994330.287484183908 27869999.999992839992 262864330.287473320961 1 60328.454346731 2024-01-19T10:54:15.557576+00:00 19994330.287293590605 27870000.000036563724 262864330.287326455116 1 60328.454358350 2024-01-19T10:54:16.561471+00:00 19994330.287408433855 27869999.999952625483 262864330.287357360125 1 60328.454369916 2024-01-19T10:54:17.560733+00:00 19994330.287342362106 27869999.999985627830 262864330.287324309349 1 60328.454381448 2024-01-19T10:54:18.557132+00:00 19994330.287225645036 27869999.999971177429 262864330.287193119526 1 60328.454393080 2024-01-19T10:54:19.562126+00:00 19994330.287379920483 27869999.999977864325 262864330.287354081869 1 60328.454404673 2024-01-19T10:54:20.563726+00:00 19994330.287375476211 27869999.999991495162 262864330.287363290787 1 60328.454416190 2024-01-19T10:54:21.558831+00:00 19994330.287104573101 27870000.000038653612 262864330.287139534950 1 60328.454427749 2024-01-19T10:54:22.557524+00:00 19994330.287465356290 27870000.000033043325 262864330.287494719028 1 60328.454439342 2024-01-19T10:54:23.559152+00:00 19994330.287222947925 27870000.000024456531 262864330.287243723869 1 60328.454450908 2024-01-19T10:54:24.558474+00:00 19994330.287307295948 27870000.000017937273 262864330.287321537733 1 60328.454462495 2024-01-19T10:54:25.559587+00:00 19994330.287516217679 27869999.999998699874 262864330.287511199713 1 60328.454474046 2024-01-19T10:54:26.557548+00:00 19994330.287386905402 27869999.999969068915 262864330.287352263927 1 60328.454485631 2024-01-19T10:54:27.558481+00:00 19994330.287071324885 27869999.999978490174 262864330.287046104670 1 60328.454497209 2024-01-19T10:54:28.558850+00:00 19994330.287321802229 27869999.999938134104 262864330.287256240845 1 60328.454508772 2024-01-19T10:54:29.557856+00:00 19994330.287449397147 27870000.000008452684 262864330.287454158068 1 60328.454520343 2024-01-19T10:54:30.557634+00:00 19994330.287256918848 27869999.999961074442 262864330.287214308977 1 60328.454531930 2024-01-19T10:54:31.558742+00:00 19994330.287165276706 27869999.999998599291 262864330.287160187960 1 60328.454543521 2024-01-19T10:54:32.560228+00:00 19994330.287381481379 27870000.000031597912 262864330.287409365177 1 60328.454555168 2024-01-19T10:54:33.566534+00:00 19994330.287446226925 27870000.000039111823 262864330.287481635809 1 60328.454566814 2024-01-19T10:54:34.572770+00:00 19994330.287477098405 27870000.000051021576 262864330.287524431944 1 60328.454578223 2024-01-19T10:54:35.558471+00:00 19994330.287477046251 27870000.000051293522 262864330.287524640560 1 60328.454589799 2024-01-19T10:54:36.558596+00:00 19994330.287251409143 27870000.000010903925 262864330.287258625031 1 60328.454601387 2024-01-19T10:54:37.559857+00:00 19994330.287423998117 27869999.999959122390 262864330.287379413843 1 60328.454612962 2024-01-19T10:54:38.559922+00:00 19994330.287220474333 27870000.000006865710 262864330.287223637104 1 60328.454624529 2024-01-19T10:54:39.559330+00:00 19994330.287220887840 27869999.999981664121 262864330.287198871374 1 60328.454636100 2024-01-19T10:54:40.559005+00:00 19994330.287562362850 27869999.999918647110 262864330.287477314472 1 60328.454647698 2024-01-19T10:54:41.561047+00:00 19994330.287453711033 27869999.999987848103 262864330.287437856197 1 60328.454659332 2024-01-19T10:54:42.566239+00:00 19994330.287251181901 27869999.999976065010 262864330.287223547697 1 60328.454671043 2024-01-19T10:54:43.578079+00:00 19994330.287211317569 27870000.000056430697 262864330.287264078856 1 60328.454682473 2024-01-19T10:54:44.565662+00:00 19994330.287316728383 27870000.000032451004 262864330.287345498800 1 60328.454694079 2024-01-19T10:54:45.568423+00:00 19994330.287209250033 27870000.000046003610 262864330.287251561880 1 60328.454705571 2024-01-19T10:54:46.561316+00:00 19994330.287345431745 27870000.000018786639 262864330.287360519171 1 60328.454717217 2024-01-19T10:54:47.567571+00:00 19994330.287351399660 27869999.999988570809 262864330.287336260080 1 60328.454728765 2024-01-19T10:54:48.565354+00:00 19994330.287292517722 27869999.999973282218 262864330.287262111902 1 60328.454740447 2024-01-19T10:54:49.574610+00:00 19994330.287210248411 27869999.999941423535 262864330.287147969007 1 60328.454751983 2024-01-19T10:54:50.571357+00:00 19994330.287237063050 27869999.999991230667 262864330.287224590778 1 60328.454763468 2024-01-19T10:54:51.563617+00:00 19994330.287242960185 27869999.999969724566 262864330.287208974361 1 60328.454775155 2024-01-19T10:54:52.573335+00:00 19994330.287375602871 27869999.999989572912 262864330.287361472845 1 60328.454786613 2024-01-19T10:54:53.563359+00:00 19994330.287253480405 27870000.000024065375 262864330.287273854017 1 60328.454798253 2024-01-19T10:54:54.569092+00:00 19994330.287355501205 27869999.999999545515 262864330.287351369858 1 60328.454809811 2024-01-19T10:54:55.567692+00:00 19994330.287512976676 27870000.000034995377 262864330.287544280291 1 60328.454821506 2024-01-19T10:54:56.578127+00:00 19994330.287353705615 27869999.999986506999 262864330.287336498499 1 60328.454832900 2024-01-19T10:54:57.562598+00:00 19994330.287255905569 27870000.000023849308 262864330.287276059389 1 60328.454844595 2024-01-19T10:54:58.573012+00:00 19994330.287390258163 27870000.000011205673 262864330.287397772074 1 60328.454856132 2024-01-19T10:54:59.569830+00:00 19994330.287246972322 27870000.000013086945 262864330.287256360054 1 60328.454867685 2024-01-19T10:55:00.567966+00:00 19994330.287404719740 27869999.999968454242 262864330.287369489670 1 60328.454879624 2024-01-19T10:55:01.599505+00:00 19994330.287212375551 27870000.000012777746 262864330.287221461535 1 60328.454890852 2024-01-19T10:55:02.569615+00:00 19994330.287548460066 27869999.999956648797 262864330.287501394749 1 60328.454902434 2024-01-19T10:55:03.570262+00:00 19994330.287426553667 27869999.999983150512 262864330.287406027317 1 60328.454913929 2024-01-19T10:55:04.563498+00:00 19994330.287388831377 27870000.000012118369 262864330.287397265434 1 60328.454925584 2024-01-19T10:55:05.570450+00:00 19994330.287310931832 27870000.000037219375 262864330.287344455719 1 60328.454937113 2024-01-19T10:55:06.566616+00:00 19994330.287388846278 27870000.000022359192 262864330.287407517433 1 60328.454948596 2024-01-19T10:55:07.558714+00:00 19994330.287368442863 27870000.000052962452 262864330.287417709827 1 60328.454960157 2024-01-19T10:55:08.557578+00:00 19994330.287309765816 27870000.000027570873 262864330.287333637476 1 60328.454971767 2024-01-19T10:55:09.560659+00:00 19994330.287426635623 27869999.999970350415 262864330.287393271923 1 60328.454983350 2024-01-19T10:55:10.561426+00:00 19994330.287342090160 27869999.999986305833 262864330.287324696779 1 60328.454995000 2024-01-19T10:55:11.567988+00:00 19994330.287273533642 27869999.999929178506 262864330.287199020386 1 60328.455006479 2024-01-19T10:55:12.559791+00:00 19994330.287467628717 27869999.999990798533 262864330.287454724312 1 60328.455018044 2024-01-19T10:55:13.558965+00:00 19994330.287246011198 27869999.999971918762 262864330.287214249372 1 60328.455029621 2024-01-19T10:55:14.559263+00:00 19994330.287279341370 27870000.000021800399 262864330.287297457457 1 60328.455041206 2024-01-19T10:55:15.560228+00:00 19994330.287544708699 27870000.000025890768 262864330.287566900253 1 60328.455052818 2024-01-19T10:55:16.563452+00:00 19994330.287364866585 27869999.999998252839 262864330.287359416485 1 60328.455064432 2024-01-19T10:55:17.566885+00:00 19994330.287369251251 27870000.000059992075 262864330.287425547838 1 60328.455075976 2024-01-19T10:55:18.564334+00:00 19994330.287368293852 27870000.000006258488 262864330.287370860577 1 60328.455087489 2024-01-19T10:55:19.559055+00:00 19994330.287276498973 27870000.000022321939 262864330.287295132875 1 60328.455099073 2024-01-19T10:55:20.559878+00:00 19994330.287331234664 27869999.999986987561 262864330.287314504385 1 60328.455110622 2024-01-19T10:55:21.557690+00:00 19994330.287192363292 27869999.999949466437 262864330.287138134241 1 60328.455122207 2024-01-19T10:55:22.558710+00:00 19994330.287411283702 27869999.999994300306 262864330.287401884794 1 60328.455133809 2024-01-19T10:55:23.561121+00:00 19994330.287257838994 27869999.999988347292 262864330.287242501974 1 60328.455145407 2024-01-19T10:55:24.563114+00:00 19994330.287323519588 27869999.999949663877 262864330.287269473076 1 60328.455156933 2024-01-19T10:55:25.559009+00:00 19994330.287379346788 27870000.000040881336 262864330.287416547537 1 60328.455168513 2024-01-19T10:55:26.559513+00:00 19994330.287390321493 27869999.999975945801 262864330.287362575531 1 60328.455180128 2024-01-19T10:55:27.563047+00:00 19994330.287352330983 27870000.000001970679 262864330.287350594997 1 60328.455191646 2024-01-19T10:55:28.558242+00:00 19994330.287338230759 27870000.000032182783 262864330.287366718054 1 60328.455203223 2024-01-19T10:55:29.558459+00:00 19994330.287138268352 27870000.000006280839 262864330.287140846252 1 60328.455214876 2024-01-19T10:55:30.565305+00:00 19994330.287216793746 27869999.999982837588 262864330.287195920944 1 60328.455226366 2024-01-19T10:55:31.558028+00:00 19994330.287416528910 27869999.999995708466 262864330.287408530712 1 60328.455237963 2024-01-19T10:55:32.560035+00:00 19994330.287308499217 27869999.999946564436 262864330.287251353264 1 60328.455249505 2024-01-19T10:55:33.557235+00:00 19994330.287421099842 27870000.000018417835 262864330.287435829639 1 60328.455261062 2024-01-19T10:55:34.555769+00:00 19994330.287215232849 27869999.999950017780 262864330.287161558867 1 60328.455272648 2024-01-19T10:55:35.556838+00:00 19994330.287365593016 27869999.999986924231 262864330.287348806858 1 60328.455284211 2024-01-19T10:55:36.555808+00:00 19994330.287156816572 27870000.000031821430 262864330.287184953690 1 60328.455295911 2024-01-19T10:55:37.566670+00:00 19994330.287468750030 27870000.000034537166 262864330.287499606609 1 60328.455307489 2024-01-19T10:55:38.567081+00:00 19994330.287475161254 27870000.000038731843 262864330.287510216236 1 60328.455318996 2024-01-19T10:55:39.561252+00:00 19994330.287224784493 27870000.000059735030 262864330.287280797958 1 60328.455330805 2024-01-19T10:55:40.581566+00:00 19994330.287473753095 27870000.000054225326 262864330.287524282932 1 60328.455342199 2024-01-19T10:55:41.565947+00:00 19994330.287347510457 27870000.000037398189 262864330.287381231785 1 60328.455353736 2024-01-19T10:55:42.562763+00:00 19994330.287328261882 27869999.999990422279 262864330.287315011024 1 60328.455365321 2024-01-19T10:55:43.563760+00:00 19994330.287383172661 27869999.999938197434 262864330.287317663431 1 60328.455376870 2024-01-19T10:55:44.561569+00:00 19994330.287393014878 27869999.999941717833 262864330.287331014872 1 60328.455388518 2024-01-19T10:55:45.567972+00:00 19994330.287131801248 27869999.999980300665 262864330.287108421326 1 60328.455400192 2024-01-19T10:55:46.576600+00:00 19994330.287563651800 27869999.999979157001 262864330.287539124489 1 60328.455411742 2024-01-19T10:55:47.574564+00:00 19994330.287485875189 27869999.999995466322 262864330.287477642298 1 60328.455423267 2024-01-19T10:55:48.570273+00:00 19994330.287440966815 27869999.999989427626 262864330.287426680326 1 60328.455434861 2024-01-19T10:55:49.571939+00:00 19994330.287272743881 27870000.000059451908 262864330.287328511477 1 60328.455446515 2024-01-19T10:55:50.578909+00:00 19994330.287270195782 27870000.000015370548 262864330.287281870842 1 60328.455458025 2024-01-19T10:55:51.573333+00:00 19994330.287302050740 27870000.000013489276 262864330.287311851978 1 60328.455469602 2024-01-19T10:55:52.573614+00:00 19994330.287370830774 27870000.000012490898 262864330.287379622459 1 60328.455481097 2024-01-19T10:55:53.566799+00:00 19994330.287551689893 27869999.999999515712 262864330.287547528744 1 60328.455492671 2024-01-19T10:55:54.566780+00:00 19994330.287388272583 27869999.999976303428 262864330.287360876799 1 60328.455504148 2024-01-19T10:55:55.558373+00:00 19994330.287308935076 27869999.999968469143 262864330.287273705006 1 60328.455515800 2024-01-19T10:55:56.565125+00:00 19994330.287419997156 27870000.000011950731 262864330.287428259850 1 60328.455527319 2024-01-19T10:55:57.560381+00:00 19994330.287431649864 27869999.999951772392 262864330.287379741669 1 60328.455538988 2024-01-19T10:55:58.568587+00:00 19994330.287459656596 27869999.999955382198 262864330.287411332130 1 60328.455550482 2024-01-19T10:55:59.561631+00:00 19994330.287343941629 27870000.000035349280 262864330.287375599146 1 60328.455562096 2024-01-19T10:56:00.565086+00:00 19994330.287501148880 27870000.000035841018 262864330.287533313036 1 60328.455573572 2024-01-19T10:56:01.556621+00:00 19994330.287313669920 27870000.000011466444 262864330.287321448326 1 60328.455585308 2024-01-19T10:56:02.570664+00:00 19994330.287245016545 27870000.000035114586 262864330.287276417017 1 60328.455596818 2024-01-19T10:56:03.565022+00:00 19994330.287423901260 27870000.000012263656 262864330.287432491779 1 60328.455608392 2024-01-19T10:56:04.565094+00:00 19994330.287493020296 27869999.999981630594 262864330.287470966578 1 60328.455619980 2024-01-19T10:56:05.566264+00:00 19994330.287473253906 27869999.999998863786 262864330.287468433380 1 60328.455631527 2024-01-19T10:56:06.563941+00:00 19994330.287368308753 27869999.999975327402 262864330.287339925766 1 60328.455643159 2024-01-19T10:56:07.568913+00:00 19994330.287198249251 27869999.999999120831 262864330.287193655968 1 60328.455654707 2024-01-19T10:56:08.566721+00:00 19994330.287218600512 27870000.000000584871 262864330.287215501070 1 60328.455666228 2024-01-19T10:56:09.562139+00:00 19994330.287325695157 27869999.999951954931 262864330.287273943424 1 60328.455677845 2024-01-19T10:56:10.565799+00:00 19994330.287461169064 27870000.000061690807 262864330.287519156933 1 60328.455689402 2024-01-19T10:56:11.564344+00:00 19994330.287426136434 27870000.000007420778 262864330.287429869175 1 60328.455701018 2024-01-19T10:56:12.567939+00:00 19994330.287260323763 27869999.999996155500 262864330.287252783775 1 60328.455712582 2024-01-19T10:56:13.567125+00:00 19994330.287421330810 27870000.000032607466 262864330.287450253963 1 60328.455724111 2024-01-19T10:56:14.563164+00:00 19994330.287343699485 27870000.000018343329 262864330.287358373404 1 60328.455735782 2024-01-19T10:56:15.571550+00:00 19994330.287361714989 27869999.999974668026 262864330.287332683802 1 60328.455747352 2024-01-19T10:56:16.571251+00:00 19994330.287208054215 27869999.999961704016 262864330.287166059017 1 60328.455758826 2024-01-19T10:56:17.562573+00:00 19994330.287378527224 27869999.999968260527 262864330.287343084812 1 60328.455770432 2024-01-19T10:56:18.565370+00:00 19994330.287425611168 27869999.999934487045 262864330.287356406450 1 60328.455782018 2024-01-19T10:56:19.566361+00:00 19994330.287270426750 27869999.999971009791 262864330.287237733603 1 60328.455793620 2024-01-19T10:56:20.568791+00:00 19994330.287334483117 27870000.000012904406 262864330.287343680859 1 60328.455805102 2024-01-19T10:56:21.560836+00:00 19994330.287355534732 27870000.000001925975 262864330.287353783846 1 60328.455816652 2024-01-19T10:56:22.558698+00:00 19994330.287443324924 27870000.000019319355 262864330.287458956242 1 60328.455828240 2024-01-19T10:56:23.559903+00:00 19994330.287236724049 27870000.000043045729 262864330.287276059389 1 60328.455839932 2024-01-19T10:56:24.570172+00:00 19994330.287283502519 27870000.000022217631 262864330.287302047014 1 60328.455851400 2024-01-19T10:56:25.561000+00:00 19994330.287391573191 27870000.000011067837 262864330.287398934364 1 60328.455862963 2024-01-19T10:56:26.560015+00:00 19994330.287482704967 27869999.999993495643 262864330.287472516298 1 60328.455874529 2024-01-19T10:56:27.559297+00:00 19994330.287304334342 27869999.999964509159 262864330.287265151739 1 60328.455886126 2024-01-19T10:56:28.561273+00:00 19994330.287213657051 27869999.999974980950 262864330.287184923887 1 60328.455897721 2024-01-19T10:56:29.563143+00:00 19994330.287405189127 27869999.999976143241 262864330.287377655506 1 60328.455909252 2024-01-19T10:56:30.559345+00:00 19994330.287451453507 27869999.999989464879 262864330.287437200546 1 60328.455920810 2024-01-19T10:56:31.557975+00:00 19994330.287184488028 27870000.000048574060 262864330.287229359150 1 60328.455932403 2024-01-19T10:56:32.559669+00:00 19994330.287371106446 27870000.000046789646 262864330.287414193153 1 60328.455944094 2024-01-19T10:56:33.569714+00:00 19994330.287295002490 27870000.000016514212 262864330.287307828665 1 60328.455955526 2024-01-19T10:56:34.557461+00:00 19994330.287337832153 27870000.000017624348 262864330.287351757288 1 60328.455967157 2024-01-19T10:56:35.562327+00:00 19994330.287290900946 27870000.000010456890 262864330.287297666073 1 60328.455978807 2024-01-19T10:56:36.568934+00:00 19994330.287540487945 27870000.000011365861 262864330.287548154593 1 60328.455990273 2024-01-19T10:56:37.559581+00:00 19994330.287378195673 27869999.999978896230 262864330.287353396416 1 60328.456001932 2024-01-19T10:56:38.566919+00:00 19994330.287235699594 27869999.999952640384 262864330.287184655666 1 60328.456013466 2024-01-19T10:56:39.563452+00:00 19994330.287517465651 27869999.999992743134 262864330.287506490946 1 60328.456025080 2024-01-19T10:56:40.566927+00:00 19994330.287266410887 27869999.999917149544 262864330.287179857492 1 60328.456036603 2024-01-19T10:56:41.562459+00:00 19994330.287315290421 27869999.999979835004 262864330.287291407585 1 60328.456048153 2024-01-19T10:56:42.560459+00:00 19994330.287232603878 27869999.999991700053 262864330.287220627069 1 60328.456059689 2024-01-19T10:56:43.557118+00:00 19994330.287600856274 27870000.000043977052 262864330.287641137838 1 60328.456071271 2024-01-19T10:56:44.557830+00:00 19994330.287219740450 27870000.000035069883 262864330.287251114845 1 60328.456082911 2024-01-19T10:56:45.563482+00:00 19994330.287505626678 27870000.000053487718 262864330.287555426359 1 60328.456094414 2024-01-19T10:56:46.557410+00:00 19994330.287387318909 27870000.000028677285 262864330.287412285805 1 60328.456105994 2024-01-19T10:56:47.557882+00:00 19994330.287428293377 27870000.000000860542 262864330.287425458431 1 60328.456117589 2024-01-19T10:56:48.559714+00:00 19994330.287488415837 27869999.999999143183 262864330.287483870983 1 60328.456129145 2024-01-19T10:56:49.558145+00:00 19994330.287220772356 27869999.999943636358 262864330.287160724401 1 60328.456140731 2024-01-19T10:56:50.559186+00:00 19994330.287253644317 27869999.999971523881 262864330.287221461535 1 60328.456152286 2024-01-19T10:56:51.557557+00:00 19994330.287255454808 27870000.000003438443 262864330.287255197763 1 60328.456163896 2024-01-19T10:56:52.560644+00:00 19994330.287300914526 27869999.999993164092 262864330.287290394306 1 60328.456175449 2024-01-19T10:56:53.558795+00:00 19994330.287355519831 27870000.000017624348 262864330.287369430065 1 60328.456187041 2024-01-19T10:56:54.560292+00:00 19994330.287347137928 27870000.000033758581 262864330.287377208471 1 60328.456198654 2024-01-19T10:56:55.563738+00:00 19994330.287533737719 27870000.000039197505 262864330.287569224834 1 60328.456210143 2024-01-19T10:56:56.556353+00:00 19994330.287518206984 27869999.999997191131 262864330.287511706352 1 60328.456221719 2024-01-19T10:56:57.556568+00:00 19994330.287300236523 27870000.000033367425 262864330.287329912186 1 60328.456233308 2024-01-19T10:56:58.557811+00:00 19994330.287429373711 27869999.999968141317 262864330.287393808365 1 60328.456244924 2024-01-19T10:56:59.561443+00:00 19994330.287353489548 27869999.999977849424 262864330.287327647209 1 60328.456256479 2024-01-19T10:57:00.559843+00:00 19994330.287267308682 27869999.999944973737 262864330.287208586931 1 60328.456268013 2024-01-19T10:57:01.556367+00:00 19994330.287333052605 27869999.999951038510 262864330.287280380726 1 60328.456279690 2024-01-19T10:57:02.565219+00:00 19994330.287418819964 27869999.999999996275 262864330.287415117025 1 60328.456291236 2024-01-19T10:57:03.562812+00:00 19994330.287394598126 27869999.999997820705 262864330.287388741970 1 60328.456302874 2024-01-19T10:57:04.568329+00:00 19994330.287205558270 27869999.999997124076 262864330.287198990583 1 60328.456314423 2024-01-19T10:57:05.566166+00:00 19994330.287359088659 27870000.000051185489 262864330.287406593561 1 60328.456325999 2024-01-19T10:57:06.566287+00:00 19994330.287316504866 27870000.000046148896 262864330.287358939648 1 60328.456337530 2024-01-19T10:57:07.562592+00:00 19994330.287380971014 27870000.000061478466 262864330.287438750267 1 60328.456349165 2024-01-19T10:57:08.567818+00:00 19994330.287362974137 27870000.000001434237 262864330.287360697985 1 60328.456360620 2024-01-19T10:57:09.557600+00:00 19994330.287388965487 27869999.999970167875 262864330.287355422974 1 60328.456372191 2024-01-19T10:57:10.557291+00:00 19994330.287311021239 27869999.999976988882 262864330.287284314632 1 60328.456383773 2024-01-19T10:57:11.558018+00:00 19994330.287399854511 27869999.999952100217 262864330.287348270416 1 60328.456395351 2024-01-19T10:57:12.558359+00:00 19994330.287260584533 27870000.000005953014 262864330.287262856960 1 60328.456406948 2024-01-19T10:57:13.560339+00:00 19994330.287433177233 27870000.000004310161 262864330.287433803082 1 60328.456418522 2024-01-19T10:57:14.560258+00:00 19994330.287497594953 27869999.999993402511 262864330.287487328053 1 60328.456430194 2024-01-19T10:57:15.568705+00:00 19994330.287379983813 27870000.000022068620 262864330.287398338318 1 60328.456441660 2024-01-19T10:57:16.559434+00:00 19994330.287367869169 27870000.000033441931 262864330.287397623062 1 60328.456453244 2024-01-19T10:57:17.560271+00:00 19994330.287358045578 27870000.000059843063 262864330.287414193153 1 60328.456464816 2024-01-19T10:57:18.560088+00:00 19994330.287260908633 27870000.000009018928 262864330.287266254425 1 60328.456476381 2024-01-19T10:57:19.559297+00:00 19994330.287452779710 27869999.999980986118 262864330.287430077791 1 60328.456488026 2024-01-19T10:57:20.565465+00:00 19994330.287277828902 27870000.000014852732 262864330.287288963795 1 60328.456499634 2024-01-19T10:57:21.568385+00:00 19994330.287246078253 27870000.000006355345 262864330.287248730659 1 60328.456511151 2024-01-19T10:57:22.563461+00:00 19994330.287323620170 27869999.999961286783 262864330.287281215191 1 60328.456522683 2024-01-19T10:57:23.559791+00:00 19994330.287407282740 27869999.999991826713 262864330.287395417690 1 60328.456534258 2024-01-19T10:57:24.559858+00:00 19994330.287540968508 27869999.999986562878 262864330.287523835897 1 60328.456545790 2024-01-19T10:57:25.556255+00:00 19994330.287218615413 27870000.000019632280 262864330.287234544754 1 60328.456557404 2024-01-19T10:57:26.559677+00:00 19994330.287213750184 27870000.000018354505 262864330.287228405476 1 60328.456569003 2024-01-19T10:57:27.561867+00:00 19994330.287594038993 27870000.000042025000 262864330.287632375956 1 60328.456580596 2024-01-19T10:57:28.563515+00:00 19994330.287187371403 27870000.000022489578 262864330.287206172943 1 60328.456592205 2024-01-19T10:57:29.566534+00:00 19994330.287507846951 27870000.000046871603 262864330.287551045418 1 60328.456603710 2024-01-19T10:57:30.560497+00:00 19994330.287385981530 27869999.999996159226 262864330.287378430367 1 60328.456615455 2024-01-19T10:57:31.575305+00:00 19994330.287322275341 27869999.999968212098 262864330.287286788225 1 60328.456626903 2024-01-19T10:57:32.564452+00:00 19994330.287344310433 27869999.999978113919 262864330.287318736315 1 60328.456638452 2024-01-19T10:57:33.562239+00:00 19994330.287302806973 27869999.999949198216 262864330.287248313427 1 60328.456650026 2024-01-19T10:57:34.562254+00:00 19994330.287281095982 27869999.999963145703 262864330.287240535021 1 60328.456661788 2024-01-19T10:57:35.578514+00:00 19994330.287253715098 27869999.999943189323 262864330.287193208933 1 60328.456673143 2024-01-19T10:57:36.559567+00:00 19994330.287142492831 27870000.000053241849 262864330.287192016840 1 60328.456684771 2024-01-19T10:57:37.564175+00:00 19994330.287439402193 27870000.000075001270 262864330.287510722876 1 60328.456696370 2024-01-19T10:57:38.566388+00:00 19994330.287269417197 27870000.000033423305 262864330.287299156189 1 60328.456707903 2024-01-19T10:57:39.562807+00:00 19994330.287422958761 27870000.000003729016 262864330.287422984838 1 60328.456719457 2024-01-19T10:57:40.561094+00:00 19994330.287398185581 27870000.000004172325 262864330.287398666143 1 60328.456730981 2024-01-19T10:57:41.556803+00:00 19994330.287252161652 27869999.999984711409 262864330.287233173847 1 60328.456742568 2024-01-19T10:57:42.557866+00:00 19994330.287242706865 27869999.999995529652 262864330.287234544754 1 60328.456754139 2024-01-19T10:57:43.557630+00:00 19994330.287346053869 27869999.999968893826 262864330.287311255932 1 60328.456765723 2024-01-19T10:57:44.558489+00:00 19994330.287417221814 27869999.999931588769 262864330.287345111370 1 60328.456777293 2024-01-19T10:57:45.558159+00:00 19994330.287265144289 27869999.999926067889 262864330.287187516689 1 60328.456788866 2024-01-19T10:57:46.558020+00:00 19994330.287397172302 27870000.000013194978 262864330.287406682968 1 60328.456800466 2024-01-19T10:57:47.560320+00:00 19994330.287303958088 27869999.999982252717 262864330.287282496691 1 60328.456812012 2024-01-19T10:57:48.557884+00:00 19994330.287439145148 27869999.999994818121 262864330.287430256605 1 60328.456823587 2024-01-19T10:57:49.557916+00:00 19994330.287145532668 27870000.000037368387 262864330.287179201841 1 60328.456835151 2024-01-19T10:57:50.557062+00:00 19994330.287466321141 27870000.000026945025 262864330.287489563227 1 60328.456846827 2024-01-19T10:57:51.565838+00:00 19994330.287224616855 27870000.000022478402 262864330.287243396044 1 60328.456858308 2024-01-19T10:57:52.557775+00:00 19994330.287418246269 27869999.999995343387 262864330.287409901619 1 60328.456869899 2024-01-19T10:57:53.559310+00:00 19994330.287327364087 27869999.999994490296 262864330.287318170071 1 60328.456881441 2024-01-19T10:57:54.556467+00:00 19994330.287473224103 27870000.000006701797 262864330.287476241589 1 60328.456893013 2024-01-19T10:57:55.556341+00:00 19994330.287281479686 27869999.999950438738 262864330.287228226662 1 60328.456904602 2024-01-19T10:57:56.557639+00:00 19994330.287444587797 27869999.999968703836 262864330.287409603596 1 60328.456916177 2024-01-19T10:57:57.557654+00:00 19994330.287217050791 27869999.999973252416 262864330.287186592817 1 60328.456927738 2024-01-19T10:57:58.556549+00:00 19994330.287356797606 27870000.000000271946 262864330.287353366613 1 60328.456939335 2024-01-19T10:57:59.558534+00:00 19994330.287402175367 27870000.000063337386 262864330.287461817265 1 60328.456950918 2024-01-19T10:58:00.559298+00:00 19994330.287461522967 27870000.000029772520 262864330.287487596273 1 60328.456962565 2024-01-19T10:58:01.565663+00:00 19994330.287313926965 27870000.000001478940 262864330.287311732769 1 60328.456974260 2024-01-19T10:58:02.576026+00:00 19994330.287449132651 27870000.000038724393 262864330.287484139204 1 60328.456985709 2024-01-19T10:58:03.565296+00:00 19994330.287298183888 27869999.999977506697 262864330.287271976471 1 60328.456997279 2024-01-19T10:58:04.564925+00:00 19994330.287614151835 27869999.999990373850 262864330.287600815296 1 60328.457008900 2024-01-19T10:58:05.568933+00:00 19994330.287266094238 27869999.999944392592 262864330.287206798792 1 60328.457020464 2024-01-19T10:58:06.568115+00:00 19994330.287487745285 27869999.999948490411 262864330.287432551384 1 60328.457032007 2024-01-19T10:58:07.565386+00:00 19994330.287248935550 27869999.999948114157 262864330.287193357944 1 60328.457043604 2024-01-19T10:58:08.567411+00:00 19994330.287186119705 27869999.999984584749 262864330.287167012691 1 60328.457055122 2024-01-19T10:58:09.562487+00:00 19994330.287429809570 27869999.999991342425 262864330.287417471409 1 60328.457066725 2024-01-19T10:58:10.565016+00:00 19994330.287413783371 27870000.000054325908 262864330.287464410067 1 60328.457078232 2024-01-19T10:58:11.559265+00:00 19994330.287342160940 27870000.000002011657 262864330.287340492010 1 60328.457089826 2024-01-19T10:58:12.560998+00:00 19994330.287202525884 27870000.000010527670 262864330.287209361792 1 60328.457101487 2024-01-19T10:58:13.568492+00:00 19994330.287448454648 27869999.999998055398 262864330.287442833185 1 60328.457112960 2024-01-19T10:58:14.559690+00:00 19994330.287427637726 27870000.000006500632 262864330.287430435419 1 60328.457124536 2024-01-19T10:58:15.559938+00:00 19994330.287102807313 27869999.999981556088 262864330.287080675364 1 60328.457136100 2024-01-19T10:58:16.559037+00:00 19994330.287338238209 27869999.999981857836 262864330.287316381931 1 60328.457147696 2024-01-19T10:58:17.560911+00:00 19994330.287457276136 27869999.999975245446 262864330.287428826094 1 60328.457159222 2024-01-19T10:58:18.556739+00:00 19994330.287383023649 27869999.999987404794 262864330.287366718054 1 60328.457170795 2024-01-19T10:58:19.556704+00:00 19994330.287328723818 27869999.999977167696 262864330.287302196026 1 60328.457182650 2024-01-19T10:58:20.580926+00:00 19994330.287494771183 27870000.000009067357 262864330.287500143051 1 60328.457194063 2024-01-19T10:58:21.567066+00:00 19994330.287367265671 27870000.000068519264 262864330.287432074547 1 60328.457205554 2024-01-19T10:58:22.559930+00:00 19994330.287166774273 27870000.000061765313 262864330.287224829197 1 60328.457217267 2024-01-19T10:58:23.571849+00:00 19994330.287547204643 27870000.000013217330 262864330.287556737661 1 60328.457228702 2024-01-19T10:58:24.559899+00:00 19994330.287154000252 27869999.999988295138 262864330.287138581276 1 60328.457240264 2024-01-19T10:58:25.558835+00:00 19994330.287501126528 27869999.999975468963 262864330.287472903728 1 60328.457251871 2024-01-19T10:58:26.561688+00:00 19994330.287294112146 27869999.999997109175 262864330.287287533283 1 60328.457263454 2024-01-19T10:58:27.562439+00:00 19994330.287337414920 27869999.999935552478 262864330.287269294262 1 60328.457275009 2024-01-19T10:58:28.560749+00:00 19994330.287170603871 27870000.000008113682 262864330.287174999714 1 60328.457286619 2024-01-19T10:58:29.563899+00:00 19994330.287626214325 27869999.999956782907 262864330.287579298019 1 60328.457298185 2024-01-19T10:58:30.563213+00:00 19994330.287194002420 27870000.000033453107 262864330.287223756313 1 60328.457309759 2024-01-19T10:58:31.563169+00:00 19994330.287154287100 27869999.999999091029 262864330.287149697542 1 60328.457321431 2024-01-19T10:58:32.571607+00:00 19994330.287370953709 27870000.000030051917 262864330.287397295237 1 60328.457332848 2024-01-19T10:58:33.558028+00:00 19994330.287441127002 27869999.999993905425 262864330.287431359291 1 60328.457344504 2024-01-19T10:58:34.565124+00:00 19994330.287328518927 27869999.999995425344 262864330.287320226431 1 60328.457355999 2024-01-19T10:58:35.558314+00:00 19994330.287524215877 27870000.000013511628 262864330.287534028292 1 60328.457367626 2024-01-19T10:58:36.562930+00:00 19994330.287441074848 27869999.999959044158 262864330.287396430969 1 60328.457379192 2024-01-19T10:58:37.562161+00:00 19994330.287088546902 27870000.000021535903 262864330.287106394768 1 60328.457390792 2024-01-19T10:58:38.564393+00:00 19994330.287580031902 27869999.999991986901 262864330.287568330765 1 60328.457402325 2024-01-19T10:58:39.560908+00:00 19994330.287417151034 27869999.999978426844 262864330.287391871214 1 60328.457413970 2024-01-19T10:58:40.566977+00:00 19994330.287447646260 27869999.999938964844 262864330.287382900715 1 60328.457425436 2024-01-19T10:58:41.557647+00:00 19994330.287369433790 27870000.000049173832 262864330.287414908409 1 60328.457437017 2024-01-19T10:58:42.558312+00:00 19994330.287438966334 27870000.000000599772 262864330.287435859442 1 60328.457448594 2024-01-19T10:58:43.558538+00:00 19994330.287241928279 27870000.000037781894 262864330.287276029587 1 60328.457460196 2024-01-19T10:58:44.560911+00:00 19994330.287270054221 27870000.000013004988 262864330.287279367447 1 60328.457471754 2024-01-19T10:58:45.559575+00:00 19994330.287526082247 27870000.000024039298 262864330.287546426058 1 60328.457483353 2024-01-19T10:58:46.561667+00:00 19994330.287386171520 27870000.000061478466 262864330.287443965673 1 60328.457494881 2024-01-19T10:58:47.557747+00:00 19994330.287327531725 27869999.999995242804 262864330.287319064140 1 60328.457506438 2024-01-19T10:58:48.556219+00:00 19994330.287406064570 27869999.999994233251 262864330.287396579981 1 60328.457518041 2024-01-19T10:58:49.558756+00:00 19994330.287184365094 27869999.999995946884 262864330.287176609039 1 60328.457529604 2024-01-19T10:58:50.557736+00:00 19994330.287275701761 27869999.999978911132 262864330.287250906229 1 60328.457541205 2024-01-19T10:58:51.560142+00:00 19994330.287599217147 27869999.999988254160 262864330.287583768368 1 60328.457552725 2024-01-19T10:58:52.555467+00:00 19994330.287347208709 27869999.999947514385 262864330.287291020155 1 60328.457564319 2024-01-19T10:58:53.557207+00:00 19994330.287353564054 27870000.000015169382 262864330.287365049124 1 60328.457575927 2024-01-19T10:58:54.560107+00:00 19994330.287515453994 27870000.000043153763 262864330.287554919720 1 60328.457587464 2024-01-19T10:58:55.556901+00:00 19994330.287343919277 27870000.000069528818 262864330.287409752607 1 60328.457599094 2024-01-19T10:58:56.561725+00:00 19994330.287394717336 27870000.000006433576 262864330.287397444248 1 60328.457610634 2024-01-19T10:58:57.558767+00:00 19994330.287469245493 27869999.999994959682 262864330.287460505962 1 60328.457622207 2024-01-19T10:58:58.558640+00:00 19994330.287403475493 27869999.999987587333 262864330.287387371063 1 60328.457633794 2024-01-19T10:58:59.559850+00:00 19994330.287297341973 27869999.999971985817 262864330.287265628576 1 60328.457645332 2024-01-19T10:59:00.556626+00:00 19994330.287426106632 27869999.999959509820 262864330.287381917238 1 60328.457657229 2024-01-19T10:59:01.584579+00:00 19994330.287367004901 27869999.999988965690 262864330.287352293730 1 60328.457668644 2024-01-19T10:59:02.570829+00:00 19994330.287216756493 27869999.999984469265 262864330.287197530270 1 60328.457680126 2024-01-19T10:59:03.562849+00:00 19994330.287418439984 27870000.000015079975 262864330.287429809570 1 60328.457691695 2024-01-19T10:59:04.562435+00:00 19994330.287167284638 27870000.000008173287 262864330.287171751261 1 60328.457703312 2024-01-19T10:59:05.566166+00:00 19994330.287290316075 27870000.000028770417 262864330.287315368652 1 60328.457714860 2024-01-19T10:59:06.563902+00:00 19994330.287397705019 27870000.000009164214 262864330.287403196096 1 60328.457726428 2024-01-19T10:59:07.563368+00:00 19994330.287436973304 27870000.000039365143 262864330.287472635508 1 60328.457738020 2024-01-19T10:59:08.564916+00:00 19994330.287301268429 27869999.999945629388 262864330.287243217230 1 60328.457749604 2024-01-19T10:59:09.565757+00:00 19994330.287269428372 27870000.000028643757 262864330.287294387817 1 60328.457761163 2024-01-19T10:59:10.564456+00:00 19994330.287520058453 27869999.999994151294 262864330.287510514259 1 60328.457772688 2024-01-19T10:59:11.560234+00:00 19994330.287434995174 27869999.999940659851 262864330.287371963263 1 60328.457784359 2024-01-19T10:59:12.568630+00:00 19994330.287285350263 27869999.999978434294 262864330.287260085344 1 60328.457795944 2024-01-19T10:59:13.569546+00:00 19994330.287294086069 27869999.999989856035 262864330.287280261517 1 60328.457807404 2024-01-19T10:59:14.559735+00:00 19994330.287351939827 27870000.000034965575 262864330.287383198738 1 60328.457818977 2024-01-19T10:59:15.559622+00:00 19994330.287392195314 27870000.000040952116 262864330.287429451942 1 60328.457830546 2024-01-19T10:59:16.559223+00:00 19994330.287263322622 27870000.000005364418 262864330.287265002728 1 60328.457842118 2024-01-19T10:59:17.558958+00:00 19994330.287378855050 27870000.000017207116 262864330.287392348051 1 60328.457853674 2024-01-19T10:59:18.557428+00:00 19994330.287458181381 27870000.000029344112 262864330.287483841181 1 60328.457865248 2024-01-19T10:59:19.557433+00:00 19994330.287438102067 27870000.000016428530 262864330.287450820208 1 60328.457876867 2024-01-19T10:59:20.561311+00:00 19994330.287385683507 27869999.999953828752 262864330.287335813046 1 60328.457888714 2024-01-19T10:59:21.584897+00:00 19994330.287461370230 27869999.999997604638 262864330.287455290556 1 60328.457900073 2024-01-19T10:59:22.566326+00:00 19994330.287126261741 27869999.999886408448 262864330.287008970976 1 60328.457911689 2024-01-19T10:59:23.569960+00:00 19994330.287432707846 27869999.999983083457 262864330.287412077188 1 60328.457923224 2024-01-19T10:59:24.566594+00:00 19994330.287328667939 27869999.999996352941 262864330.287321329117 1 60328.457934856 2024-01-19T10:59:25.571606+00:00 19994330.287314385176 27870000.000005271286 262864330.287315964699 1 60328.457946396 2024-01-19T10:59:26.568669+00:00 19994330.287396971136 27870000.000060047954 262864330.287453323603 1 60328.457957969 2024-01-19T10:59:27.568505+00:00 19994330.287368223071 27870000.000027928501 262864330.287392437458 1 60328.457969502 2024-01-19T10:59:28.564962+00:00 19994330.287373233587 27870000.000035379082 262864330.287404924631 1 60328.457981012 2024-01-19T10:59:29.559451+00:00 19994330.287561468780 27870000.000007722527 262864330.287565499544 1 60328.457992757 2024-01-19T10:59:30.574177+00:00 19994330.287348363549 27869999.999994985759 262864330.287339657545 1 60328.458004219 2024-01-19T10:59:31.564456+00:00 19994330.287223462015 27870000.000039625913 262864330.287259399891 1 60328.458015715 2024-01-19T10:59:32.557732+00:00 19994330.287401229143 27869999.999977830797 262864330.287375360727 1 60328.458027400 2024-01-19T10:59:33.567360+00:00 19994330.287225879729 27869999.999966908246 262864330.287189096212 1 60328.458039023 2024-01-19T10:59:34.571573+00:00 19994330.287099365145 27869999.999979142100 262864330.287074804306 1 60328.458050575 2024-01-19T10:59:35.569658+00:00 19994330.287505727261 27869999.999982375652 262864330.287484407425 1 60328.458062168 2024-01-19T10:59:36.571301+00:00 19994330.287386592478 27870000.000006705523 262864330.287389606237 1 60328.458073727 2024-01-19T10:59:37.570033+00:00 19994330.287155538797 27870000.000015173107 262864330.287167012691 1 60328.458085213 2024-01-19T10:59:38.562419+00:00 19994330.287285163999 27870000.000048562884 262864330.287330031395 1 60328.458096816 2024-01-19T10:59:39.564893+00:00 19994330.287361282855 27870000.000035043806 262864330.287392646074 1 60328.458108432 2024-01-19T10:59:40.568494+00:00 19994330.287467192858 27870000.000017724931 262864330.287481218576 1 60328.458119923 2024-01-19T10:59:41.561355+00:00 19994330.287233252078 27869999.999984823167 262864330.287214398384 1 60328.458131544 2024-01-19T10:59:42.565409+00:00 19994330.287371359766 27870000.000000566244 262864330.287368237972 1 60328.458143093 2024-01-19T10:59:43.563245+00:00 19994330.287315651774 27869999.999965760857 262864330.287277698517 1 60328.458154710 2024-01-19T10:59:44.566996+00:00 19994330.287114538252 27869999.999969370663 262864330.287080198526 1 60328.458166253 2024-01-19T10:59:45.564227+00:00 19994330.287421941757 27869999.999963596463 262864330.287381827831 1 60328.458177893 2024-01-19T10:59:46.570015+00:00 19994330.287373967469 27869999.999999377877 262864330.287369638681 1 60328.458189434 2024-01-19T10:59:47.567102+00:00 19994330.287257943302 27870000.000007592142 262864330.287261843681 1 60328.458200966 2024-01-19T10:59:48.563509+00:00 19994330.287346031517 27870000.000034369528 262864330.287376701832 1 60328.458212546 2024-01-19T10:59:49.563930+00:00 19994330.287416186184 27870000.000045802444 262864330.287458300591 1 60328.458224103 2024-01-19T10:59:50.562478+00:00 19994330.287426121533 27870000.000016205013 262864330.287438631058 1 60328.458235854 2024-01-19T10:59:51.577807+00:00 19994330.287485759705 27870000.000035166740 262864330.287517219782 1 60328.458247195 2024-01-19T10:59:52.557647+00:00 19994330.287360910326 27870000.000010706484 262864330.287367910147 1 60328.458258891 2024-01-19T10:59:53.568137+00:00 19994330.287348203361 27869999.999966785312 262864330.287311315536 1 60328.458270419 2024-01-19T10:59:54.564199+00:00 19994330.287404235452 27869999.999946370721 262864330.287346899509 1 60328.458282096 2024-01-19T10:59:55.573101+00:00 19994330.287352904677 27869999.999942112714 262864330.287291347980 1 60328.458293578 2024-01-19T10:59:56.565122+00:00 19994330.287450455129 27869999.999972332269 262864330.287419110537 1 60328.458305289 2024-01-19T10:59:57.576952+00:00 19994330.287257723510 27870000.000029519200 262864330.287283539772 1 60328.458316697 2024-01-19T10:59:58.562637+00:00 19994330.287448588759 27870000.000034920871 262864330.287479817867 1 60328.458328323 2024-01-19T10:59:59.567063+00:00 19994330.287451632321 27870000.000043846667 262864330.287491768599 1 60328.458339890 2024-01-19T11:00:00.566463+00:00 19994330.287351187319 27869999.999991323799 262864330.287338823080 1 60328.458352499 2024-01-19T11:00:01.655926+00:00 19994330.287181224674 27870000.000006292015 262864330.287183821201 1 60328.458363024 2024-01-19T11:00:02.565222+00:00 19994330.287472445518 27869999.999968692660 262864330.287437468767 1 60328.458374610 2024-01-19T11:00:03.566311+00:00 19994330.287471730262 27870000.000025581568 262864330.287493616343 1 60328.458386270 2024-01-19T11:00:04.573749+00:00 19994330.287282094359 27869999.999922789633 262864330.287201166153 1 60328.458397745 2024-01-19T11:00:05.565181+00:00 19994330.287477634847 27869999.999967258424 262864330.287441194057 1 60328.458409317 2024-01-19T11:00:06.564982+00:00 19994330.287250000983 27869999.999995283782 262864330.287241607904 1 60328.458420863 2024-01-19T11:00:07.562551+00:00 19994330.287497941405 27869999.999991573393 262864330.287485808134 1 60328.458432501 2024-01-19T11:00:08.568097+00:00 19994330.287164583802 27869999.999964796007 262864330.287125706673 1 60328.458443966 2024-01-19T11:00:09.558689+00:00 19994330.287487462163 27869999.999998249114 262864330.287482023239 1 60328.458455591 2024-01-19T11:00:10.563104+00:00 19994330.287184286863 27870000.000049047172 262864330.287229657173 1 60328.458467143 2024-01-19T11:00:11.561132+00:00 19994330.287222269922 27870000.000041227788 262864330.287259787321 1 60328.458478710 2024-01-19T11:00:12.560541+00:00 19994330.287367321551 27870000.000043049455 262864330.287406653166 1 60328.458490272 2024-01-19T11:00:13.559491+00:00 19994330.287208896130 27870000.000014085323 262864330.287219285965 1 60328.458501894 2024-01-19T11:00:14.563623+00:00 19994330.287430007011 27870000.000023305416 262864330.287449628115 1 60328.458513453 2024-01-19T11:00:15.562362+00:00 19994330.287412948906 27870000.000023789704 262864330.287433028221 1 60328.458524995 2024-01-19T11:00:16.559534+00:00 19994330.287221457809 27869999.999995093793 262864330.287212848663 1 60328.458536654 2024-01-19T11:00:17.566939+00:00 19994330.287393357605 27869999.999969389290 262864330.287359058857 1 60328.458548145 2024-01-19T11:00:18.559736+00:00 19994330.287441730499 27870000.000029332936 262864330.287467360497 1 60328.458559771 2024-01-19T11:00:19.564243+00:00 19994330.287211704999 27869999.999978024513 262864330.287186056376 1 60328.458571475 2024-01-19T11:00:20.575406+00:00 19994330.287522215396 27869999.999978557229 262864330.287497073412 1 60328.458583151 2024-01-19T11:00:21.584193+00:00 19994330.287154205143 27870000.000010129064 262864330.287160634995 1 60328.458594457 2024-01-19T11:00:22.561066+00:00 19994330.287214234471 27870000.000041771680 262864330.287252306938 1 60328.458606044 2024-01-19T11:00:23.562207+00:00 19994330.287302680314 27870000.000036805868 262864330.287335783243 1 60328.458617559 2024-01-19T11:00:24.557085+00:00 19994330.287339169532 27870000.000017918646 262864330.287353396416 1 60328.458629266 2024-01-19T11:00:25.568586+00:00 19994330.287444401532 27869999.999993864447 262864330.287434577942 1 60328.458640723 2024-01-19T11:00:26.558502+00:00 19994330.287222642452 27869999.999963171780 262864330.287182122469 1 60328.458652284 2024-01-19T11:00:27.557308+00:00 19994330.287412364036 27869999.999934185296 262864330.287342876196 1 60328.458663873 2024-01-19T11:00:28.558625+00:00 19994330.287467066199 27869999.999975487590 262864330.287438869476 1 60328.458675439 2024-01-19T11:00:29.557884+00:00 19994330.287393696606 27869999.999955441803 262864330.287345439196 1 60328.458687009 2024-01-19T11:00:30.557599+00:00 19994330.287420008332 27869999.999985877424 262864330.287402182817 1 60328.458698590 2024-01-19T11:00:31.558180+00:00 19994330.287366066128 27870000.000000517815 262864330.287362873554 1 60328.458710158 2024-01-19T11:00:32.557651+00:00 19994330.287474770099 27870000.000027958304 262864330.287499040365 1 60328.458721781 2024-01-19T11:00:33.561850+00:00 19994330.287570033222 27870000.000074230134 262864330.287640571594 1 60328.458733449 2024-01-19T11:00:34.569991+00:00 19994330.287185490131 27869999.999985955656 262864330.287167757750 1 60328.458744885 2024-01-19T11:00:35.558082+00:00 19994330.287299729884 27870000.000031236559 262864330.287327259779 1 60328.458756529 2024-01-19T11:00:36.564123+00:00 19994330.287444703281 27870000.000012956560 262864330.287453979254 1 60328.458768046 2024-01-19T11:00:37.559133+00:00 19994330.287531331182 27869999.999984469265 262864330.287512123585 1 60328.458779641 2024-01-19T11:00:38.561032+00:00 19994330.287274476141 27869999.999982874840 262864330.287253648043 1 60328.458791238 2024-01-19T11:00:39.562959+00:00 19994330.287196297199 27869999.999987766147 262864330.287180393934 1 60328.458802957 2024-01-19T11:00:40.575478+00:00 19994330.287380378693 27869999.999983318150 262864330.287359982729 1 60328.458814473 2024-01-19T11:00:41.570486+00:00 19994330.287500500679 27870000.000058081001 262864330.287554889917 1 60328.458825949 2024-01-19T11:00:42.561995+00:00 19994330.287243563682 27869999.999997586012 262864330.287237465382 1 60328.458837574 2024-01-19T11:00:43.566384+00:00 19994330.287324655801 27869999.999992992729 262864330.287313967943 1 60328.458849259 2024-01-19T11:00:44.575992+00:00 19994330.287399139255 27870000.000023040920 262864330.287418484688 1 60328.458860735 2024-01-19T11:00:45.567561+00:00 19994330.287404112518 27869999.999999910593 262864330.287400335073 1 60328.458872510 2024-01-19T11:00:46.584898+00:00 19994330.287346143275 27870000.000036202371 262864330.287378668785 1 60328.458883976 2024-01-19T11:00:47.575502+00:00 19994330.287396237254 27870000.000006072223 262864330.287398636341 1 60328.458895491 2024-01-19T11:00:48.570404+00:00 19994330.287256326526 27869999.999982405454 262864330.287235051394 1 60328.458907086 2024-01-19T11:00:49.572264+00:00 19994330.287454444915 27869999.999986339360 262864330.287437111139 1 60328.458918702 2024-01-19T11:00:50.575835+00:00 19994330.287268351763 27869999.999999251217 262864330.287263900042 1 60328.458930168 2024-01-19T11:00:51.566564+00:00 19994330.287336777896 27869999.999970782548 262864330.287303864956 1 60328.458941755 2024-01-19T11:00:52.567634+00:00 19994330.287353776395 27869999.999949280173 262864330.287299364805 1 60328.458953475 2024-01-19T11:00:53.580255+00:00 19994330.287257421762 27870000.000015631318 262864330.287269353867 1 60328.458964814 2024-01-19T11:00:54.559934+00:00 19994330.287266653031 27870000.000021472573 262864330.287284404039 1 60328.458976465 2024-01-19T11:00:55.566566+00:00 19994330.287536941469 27870000.000047028065 262864330.287580281496 1 60328.458988229 2024-01-19T11:00:56.582975+00:00 19994330.287482980639 27870000.000003371388 262864330.287482649088 1 60328.458999721 2024-01-19T11:00:57.575905+00:00 19994330.287406377494 27870000.000028379261 262864330.287431061268 1 60328.459011197 2024-01-19T11:00:58.567449+00:00 19994330.287253722548 27869999.999968774617 262864330.287218809128 1 60328.459022788 2024-01-19T11:00:59.568897+00:00 19994330.287283983082 27869999.999949947000 262864330.287230223417 1 60328.459034330 2024-01-19T11:01:00.566136+00:00 19994330.287271365523 27869999.999967396259 262864330.287235081196 1 60328.459045920 2024-01-19T11:01:01.567436+00:00 19994330.287472959608 27869999.999924380332 262864330.287393659353 1 60328.459057430 2024-01-19T11:01:02.561958+00:00 19994330.287577461451 27870000.000011105090 262864330.287584871054 1 60328.459069024 2024-01-19T11:01:03.563700+00:00 19994330.287149000913 27870000.000002779067 262864330.287148088217 1 60328.459080601 2024-01-19T11:01:04.563951+00:00 19994330.287359002978 27870000.000013966113 262864330.287369281054 1 60328.459092109 2024-01-19T11:01:05.558184+00:00 19994330.287079624832 27870000.000051051378 262864330.287126988173 1 60328.459103697 2024-01-19T11:01:06.559446+00:00 19994330.287416134030 27870000.000010471791 262864330.287422895432 1 60328.459115312 2024-01-19T11:01:07.562986+00:00 19994330.287334572524 27870000.000031165779 262864330.287362039089 1 60328.459126837 2024-01-19T11:01:08.558662+00:00 19994330.287408277392 27870000.000029649585 262864330.287434220314 1 60328.459138467 2024-01-19T11:01:09.563525+00:00 19994330.287424620241 27870000.000041417778 262864330.287462353706 1 60328.459150075 2024-01-19T11:01:10.566490+00:00 19994330.287210848182 27870000.000006843358 262864330.287214010954 1 60328.459161608 2024-01-19T11:01:11.562935+00:00 19994330.287358697504 27869999.999970301986 262864330.287325322628 1 60328.459173144 2024-01-19T11:01:12.559617+00:00 19994330.287354882807 27869999.999975454062 262864330.287326633930 1 60328.459184726 2024-01-19T11:01:13.560311+00:00 19994330.287289179862 27869999.999992001802 262864330.287277489901 1 60328.459196266 2024-01-19T11:01:14.557410+00:00 19994330.287397045642 27870000.000002291054 262864330.287395656109 1 60328.459207871 2024-01-19T11:01:15.560030+00:00 19994330.287430688739 27870000.000025674701 262864330.287452697754 1 60328.459219413 2024-01-19T11:01:16.557310+00:00 19994330.287296157330 27870000.000061068684 262864330.287353515625 1 60328.459231056 2024-01-19T11:01:17.563272+00:00 19994330.287409514189 27870000.000008363277 262864330.287414193153 1 60328.459242588 2024-01-19T11:01:18.559642+00:00 19994330.287310391665 27870000.000074196607 262864330.287380903959 1 60328.459254273 2024-01-19T11:01:19.569186+00:00 19994330.287424057722 27869999.999985445291 262864330.287405818701 1 60328.459265818 2024-01-19T11:01:20.566697+00:00 19994330.287463691086 27869999.999995760620 262864330.287455767393 1 60328.459277447 2024-01-19T11:01:21.571464+00:00 19994330.287302631885 27869999.999952036887 262864330.287250995636 1 60328.459289075 2024-01-19T11:01:22.576047+00:00 19994330.287299461663 27869999.999951541424 262864330.287247300148 1 60328.459300587 2024-01-19T11:01:23.570693+00:00 19994330.287483330816 27869999.999957140535 262864330.287436783314 1 60328.459312078 2024-01-19T11:01:24.563522+00:00 19994330.287238359451 27870000.000006668270 262864330.287241339684 1 60328.459323699 2024-01-19T11:01:25.567567+00:00 19994330.287195615470 27870000.000059727579 262864330.287251651287 1 60328.459335182 2024-01-19T11:01:26.559704+00:00 19994330.287302657962 27870000.000042553991 262864330.287341535091 1 60328.459346766 2024-01-19T11:01:27.560586+00:00 19994330.287522528321 27870000.000014998019 262864330.287533819675 1 60328.459358474 2024-01-19T11:01:28.572166+00:00 19994330.287344463170 27870000.000020604581 262864330.287361353636 1 60328.459370014 2024-01-19T11:01:29.569226+00:00 19994330.287419129163 27869999.999954517931 262864330.287369966507 1 60328.459381733 2024-01-19T11:01:30.581748+00:00 19994330.287159938365 27870000.000017531216 262864330.287173777819 1 60328.459393098 2024-01-19T11:01:31.563682+00:00 19994330.287490651011 27870000.000016067177 262864330.287503004074 1 60328.459404644 2024-01-19T11:01:32.561235+00:00 19994330.287561770529 27869999.999959301203 262864330.287517368793 1 60328.459416264 2024-01-19T11:01:33.565242+00:00 19994330.287348046899 27869999.999992664903 262864330.287337005138 1 60328.459427788 2024-01-19T11:01:34.560902+00:00 19994330.287345882505 27869999.999940127134 262864330.287282317877 1 60328.459439346 2024-01-19T11:01:35.559517+00:00 19994330.287385802716 27869999.999998591840 262864330.287380695343 1 60328.459450991 2024-01-19T11:01:36.565628+00:00 19994330.287437230349 27870000.000012107193 262864330.287445634604 1 60328.459462616 2024-01-19T11:01:37.569989+00:00 19994330.287241026759 27870000.000036705285 262864330.287274062634 1 60328.459474151 2024-01-19T11:01:38.566639+00:00 19994330.287373095751 27870000.000038925558 262864330.287408322096 1 60328.459485680 2024-01-19T11:01:39.562789+00:00 19994330.287339687347 27870000.000010829419 262864330.287346810102 1 60328.459497328 2024-01-19T11:01:40.569135+00:00 19994330.287374306470 27870000.000026211143 262864330.287396848202 1 60328.459508975 2024-01-19T11:01:41.575406+00:00 19994330.287361480296 27869999.999970726669 262864330.287328511477 1 60328.459520477 2024-01-19T11:01:42.569205+00:00 19994330.287279278040 27869999.999981142581 262864330.287256717682 1 60328.459532000 2024-01-19T11:01:43.564758+00:00 19994330.287412673235 27869999.999969895929 262864330.287378877401 1 60328.459543610 2024-01-19T11:01:44.567939+00:00 19994330.287193041295 27869999.999997425824 262864330.287186771631 1 60328.459555295 2024-01-19T11:01:45.577499+00:00 19994330.287290435284 27870000.000000137836 262864330.287286877632 1 60328.459566767 2024-01-19T11:01:46.568697+00:00 19994330.287135090679 27869999.999976929277 262864330.287108331919 1 60328.459578326 2024-01-19T11:01:47.567327+00:00 19994330.287710320204 27870000.000010930002 262864330.287717550993 1 60328.459589824 2024-01-19T11:01:48.560783+00:00 19994330.287305723876 27870000.000059414655 262864330.287361443043 1 60328.459601532 2024-01-19T11:01:49.572319+00:00 19994330.287396531552 27870000.000011902303 262864330.287404716015 1 60328.459613114 2024-01-19T11:01:50.573033+00:00 19994330.287280820310 27870000.000028222799 262864330.287305355072 1 60328.459624577 2024-01-19T11:01:51.563463+00:00 19994330.287217635661 27869999.999977570027 262864330.287191510201 1 60328.459636130 2024-01-19T11:01:52.561658+00:00 19994330.287376288325 27869999.999993771315 262864330.287366360426 1 60328.459647758 2024-01-19T11:01:53.566273+00:00 19994330.287242580205 27869999.999993208796 262864330.287232100964 1 60328.459659358 2024-01-19T11:01:54.568548+00:00 19994330.287375252694 27870000.000006161630 262864330.287377715111 1 60328.459670871 2024-01-19T11:01:55.563194+00:00 19994330.287309598178 27869999.999966323376 262864330.287272214890 1 60328.459682442 2024-01-19T11:01:56.563007+00:00 19994330.287368774414 27869999.999951951206 262864330.287317037582 1 60328.459694034 2024-01-19T11:01:57.564557+00:00 19994330.287376686931 27870000.000011868775 262864330.287384867668 1 60328.459705642 2024-01-19T11:01:58.567464+00:00 19994330.287304282188 27869999.999979373068 262864330.287279963493 1 60328.459717160 2024-01-19T11:01:59.562584+00:00 19994330.287409372628 27870000.000035975128 262864330.287441641092 1 60328.459728817 2024-01-19T11:02:00.569753+00:00 19994330.287178579718 27870000.000005397946 262864330.287180274725 1 60328.459740463 2024-01-19T11:02:01.575955+00:00 19994330.287407953292 27870000.000022921711 262864330.287427186966 1 60328.459752003 2024-01-19T11:02:02.573060+00:00 19994330.287194672972 27869999.999945160002 262864330.287136137486 1 60328.459763432 2024-01-19T11:02:03.560565+00:00 19994330.287406623363 27870000.000032875687 262864330.287435799837 1 60328.459775127 2024-01-19T11:02:04.570912+00:00 19994330.287437483668 27869999.999980732799 262864330.287414550781 1 60328.459786703 2024-01-19T11:02:05.571151+00:00 19994330.287514727563 27869999.999975621700 262864330.287486642599 1 60328.459798210 2024-01-19T11:02:06.565389+00:00 19994330.287101250142 27869999.999948401004 262864330.287045955658 1 60328.459809765 2024-01-19T11:02:07.563727+00:00 19994330.287330303341 27870000.000001847744 262864330.287328451872 1 60328.459821405 2024-01-19T11:02:08.569408+00:00 19994330.287308722734 27869999.999963786453 262864330.287268817425 1 60328.459832895 2024-01-19T11:02:09.562081+00:00 19994330.287337791175 27870000.000070240349 262864330.287404328585 1 60328.459844426 2024-01-19T11:02:10.558439+00:00 19994330.287340912968 27870000.000001661479 262864330.287338882685 1 60328.459856091 2024-01-19T11:02:11.566254+00:00 19994330.287444256246 27869999.999997939914 262864330.287438511848 1 60328.459867677 2024-01-19T11:02:12.567249+00:00 19994330.287219077349 27870000.000031437725 262864330.287246823311 1 60328.459879213 2024-01-19T11:02:13.564007+00:00 19994330.287282343954 27870000.000013362616 262864330.287292003632 1 60328.459890788 2024-01-19T11:02:14.564115+00:00 19994330.287320911884 27869999.999999821186 262864330.287317037582 1 60328.459902406 2024-01-19T11:02:15.567890+00:00 19994330.287358265370 27869999.999945957214 262864330.287300527096 1 60328.459913881 2024-01-19T11:02:16.559360+00:00 19994330.287225585431 27869999.999960176647 262864330.287182062864 1 60328.459925545 2024-01-19T11:02:17.567134+00:00 19994330.287312619388 27869999.999952953309 262864330.287261873484 1 60328.459937082 2024-01-19T11:02:18.563855+00:00 19994330.287244282663 27870000.000024650246 262864330.287265241146 1 60328.459948643 2024-01-19T11:02:19.562722+00:00 19994330.287331774831 27869999.999935578555 262864330.287263631821 1 60328.459960228 2024-01-19T11:02:20.563722+00:00 19994330.287285905331 27870000.000039122999 262864330.287321329117 1 60328.459971777 2024-01-19T11:02:21.561513+00:00 19994330.287307366729 27870000.000016465783 262864330.287320137024 1 60328.459983337 2024-01-19T11:02:22.560324+00:00 19994330.287322297692 27870000.000034056604 262864330.287352681160 1 60328.459994975 2024-01-19T11:02:23.565896+00:00 19994330.287282314152 27870000.000044506043 262864330.287323117256 1 60328.460006473 2024-01-19T11:02:24.559284+00:00 19994330.287539467216 27870000.000053737313 262864330.287589490414 1 60328.460018047 2024-01-19T11:02:25.559247+00:00 19994330.287302047014 27869999.999971300364 262864330.287269651890 1 60328.460029724 2024-01-19T11:02:26.568134+00:00 19994330.287318687886 27870000.000006135553 262864330.287321120501 1 60328.460041233 2024-01-19T11:02:27.562559+00:00 19994330.287139482796 27869999.999956294894 262864330.287092089653 1 60328.460052758 2024-01-19T11:02:28.558320+00:00 19994330.287207406014 27869999.999982189387 262864330.287185877562 1 60328.460064359 2024-01-19T11:02:29.560573+00:00 19994330.287476576865 27870000.000001717359 262864330.287474602461 1 60328.460075958 2024-01-19T11:02:30.562764+00:00 19994330.287279419601 27869999.999963227659 262864330.287238955498 1 60328.460087467 2024-01-19T11:02:31.557096+00:00 19994330.287394590676 27869999.999988354743 262864330.287379235029 1 60328.460099052 2024-01-19T11:02:32.558091+00:00 19994330.287425294518 27870000.000045299530 262864330.287466883659 1 60328.460110623 2024-01-19T11:02:33.557859+00:00 19994330.287370406091 27870000.000057782978 262864330.287424504757 1 60328.460122210 2024-01-19T11:02:34.558920+00:00 19994330.287368070334 27870000.000003788620 262864330.287368148565 1 60328.460133802 2024-01-19T11:02:35.560480+00:00 19994330.287471346557 27869999.999971065670 262864330.287438720465 1 60328.460145368 2024-01-19T11:02:36.559764+00:00 19994330.287293571979 27870000.000032231212 262864330.287322133780 1 60328.460156932 2024-01-19T11:02:37.558960+00:00 19994330.287312123924 27869999.999969970435 262864330.287278383970 1 60328.460168539 2024-01-19T11:02:38.561759+00:00 19994330.287266720086 27869999.999969650060 262864330.287232697010 1 60328.460180066 2024-01-19T11:02:39.557716+00:00 19994330.287461075932 27870000.000000774860 262864330.287458151579 1 60328.460191688 2024-01-19T11:02:40.561815+00:00 19994330.287204824388 27869999.999962370843 262864330.287163496017 1 60328.460203249 2024-01-19T11:02:41.560675+00:00 19994330.287451956421 27869999.999981310219 262864330.287429571152 1 60328.460214827 2024-01-19T11:02:42.561096+00:00 19994330.287456359714 27870000.000011049211 262864330.287463724613 1 60328.460226436 2024-01-19T11:02:43.564060+00:00 19994330.287266857922 27870000.000005226582 262864330.287268370390 1 60328.460237983 2024-01-19T11:02:44.561707+00:00 19994330.287279099226 27870000.000037148595 262864330.287312537432 1 60328.460249604 2024-01-19T11:02:45.565798+00:00 19994330.287400498986 27870000.000032521784 262864330.287429332733 1 60328.460261269 2024-01-19T11:02:46.573588+00:00 19994330.287380311638 27869999.999995231628 262864330.287371844053 1 60328.460272730 2024-01-19T11:02:47.563869+00:00 19994330.287406653166 27869999.999994590878 262864330.287397533655 1 60328.460284236 2024-01-19T11:02:48.558029+00:00 19994330.287308201194 27869999.999955620617 262864330.287260115147 1 60328.460295912 2024-01-19T11:02:49.566794+00:00 19994330.287350777537 27869999.999972693622 262864330.287319779396 1 60328.460307553 2024-01-19T11:02:50.572569+00:00 19994330.287457726896 27869999.999967314303 262864330.287421345711 1 60328.460319034 2024-01-19T11:02:51.564512+00:00 19994330.287298586220 27869999.999977901578 262864330.287272781134 1 60328.460330670 2024-01-19T11:02:52.569849+00:00 19994330.287359450012 27870000.000047396868 262864330.287403136492 1 60328.460342274 2024-01-19T11:02:53.572439+00:00 19994330.287196192890 27869999.999999955297 262864330.287192434072 1 60328.460353811 2024-01-19T11:02:54.569257+00:00 19994330.287426441908 27870000.000039443374 262864330.287462204695 1 60328.460365303 2024-01-19T11:02:55.562182+00:00 19994330.287268392742 27870000.000037983060 262864330.287302672863 1 60328.460376970 2024-01-19T11:02:56.570235+00:00 19994330.287370286882 27869999.999983444810 262864330.287350028753 1 60328.460388470 2024-01-19T11:02:57.563853+00:00 19994330.287350349128 27869999.999975763261 262864330.287322431803 1 60328.460400047 2024-01-19T11:02:58.564081+00:00 19994330.287329550833 27869999.999990455806 262864330.287316322327 1 60328.460411651 2024-01-19T11:02:59.566629+00:00 19994330.287363551557 27869999.999926600605 262864330.287286460400 1 60328.460423266 2024-01-19T11:03:00.570157+00:00 19994330.287407752126 27869999.999991733581 262864330.287395805120 1 60328.460434790 2024-01-19T11:03:01.565855+00:00 19994330.287263099104 27869999.999968647957 262864330.287228047848 1 60328.460446371 2024-01-19T11:03:02.566455+00:00 19994330.287283919752 27869999.999980326742 262864330.287260562181 1 60328.460457833 2024-01-19T11:03:03.556804+00:00 19994330.287344787270 27870000.000014733523 262864330.287355810404 1 60328.460469466 2024-01-19T11:03:04.561840+00:00 19994330.287305112928 27870000.000015880913 262864330.287317305803 1 60328.460480996 2024-01-19T11:03:05.558051+00:00 19994330.287572458386 27870000.000051837415 262864330.287620604038 1 60328.460492675 2024-01-19T11:03:06.567157+00:00 19994330.287332653999 27870000.000044982880 262864330.287373930216 1 60328.460504219 2024-01-19T11:03:07.564534+00:00 19994330.287231620401 27870000.000013507903 262864330.287241429090 1 60328.460515756 2024-01-19T11:03:08.561284+00:00 19994330.287259351462 27870000.000012766570 262864330.287268400192 1 60328.460527320 2024-01-19T11:03:09.560472+00:00 19994330.287278469652 27870000.000004895031 262864330.287279665470 1 60328.460538865 2024-01-19T11:03:10.557890+00:00 19994330.287378452718 27869999.999996080995 262864330.287370830774 1 60328.460550485 2024-01-19T11:03:11.561906+00:00 19994330.287397157401 27869999.999973442405 262864330.287366896868 1 60328.460562015 2024-01-19T11:03:12.558144+00:00 19994330.287295032293 27869999.999955382198 262864330.287246733904 1 60328.460573566 2024-01-19T11:03:13.556133+00:00 19994330.287483152002 27869999.999979931861 262864330.287459403276 1 60328.460585174 2024-01-19T11:03:14.559005+00:00 19994330.287514101714 27870000.000022429973 262864330.287532836199 1 60328.460596787 2024-01-19T11:03:15.562401+00:00 19994330.287297762930 27870000.000032424927 262864330.287326484919 1 60328.460608303 2024-01-19T11:03:16.557378+00:00 19994330.287152096629 27870000.000059314072 262864330.287207722664 1 60328.460619969 2024-01-19T11:03:17.565304+00:00 19994330.287289522588 27870000.000015620142 262864330.287301450968 1 60328.460631548 2024-01-19T11:03:18.565793+00:00 19994330.287548787892 27869999.999999508262 262864330.287544608116 1 60328.460643131 2024-01-19T11:03:19.566529+00:00 19994330.287310186774 27869999.999981865287 262864330.287288367748 1 60328.460654601 2024-01-19T11:03:20.557589+00:00 19994330.287247020751 27869999.999970227480 262864330.287213563919 1 60328.460666350 2024-01-19T11:03:21.572615+00:00 19994330.287026625127 27869999.999968376011 262864330.286991298199 1 60328.460677781 2024-01-19T11:03:22.560267+00:00 19994330.287507347763 27869999.999969471246 262864330.287473142147 1 60328.460689391 2024-01-19T11:03:23.563427+00:00 19994330.287335019559 27869999.999997008592 262864330.287328332663 1 60328.460701060 2024-01-19T11:03:24.571565+00:00 19994330.287422675639 27869999.999979060143 262864330.287398040295 1 60328.460712593 2024-01-19T11:03:25.568024+00:00 19994330.287524454296 27870000.000056654215 262864330.287577420473 1 60328.460724101 2024-01-19T11:03:26.562336+00:00 19994330.287542548031 27870000.000025033951 262864330.287563890219 1 60328.460735896 2024-01-19T11:03:27.581413+00:00 19994330.287375096232 27870000.000057484955 262864330.287428885698 1 60328.460747502 2024-01-19T11:03:28.584139+00:00 19994330.287346914411 27870000.000049810857 262864330.287393033504 1 60328.460759134 2024-01-19T11:03:29.589225+00:00 19994330.287492696196 27869999.999997626990 262864330.287486612797 1 60328.460770352 2024-01-19T11:03:30.558429+00:00 19994330.287171721458 27869999.999959826469 262864330.287127852440 1 60328.460781918 2024-01-19T11:03:31.557733+00:00 19994330.287142910063 27869999.999992199242 262864330.287131398916 1 60328.460793481 2024-01-19T11:03:32.556782+00:00 19994330.287389300764 27869999.999989580363 262864330.287375181913 1 60328.460805194 2024-01-19T11:03:33.568753+00:00 19994330.287526268512 27870000.000020679086 262864330.287543267012 1 60328.460816656 2024-01-19T11:03:34.559084+00:00 19994330.287204150110 27869999.999964863062 262864330.287165313959 1 60328.460828342 2024-01-19T11:03:35.568709+00:00 19994330.287426449358 27870000.000000040978 262864330.287422776222 1 60328.460839903 2024-01-19T11:03:36.567657+00:00 19994330.287441402674 27870000.000020381063 262864330.287458091974 1 60328.460851509 2024-01-19T11:03:37.570379+00:00 19994330.287504870445 27870000.000015873462 262864330.287517070770 1 60328.460863089 2024-01-19T11:03:38.570889+00:00 19994330.287339191884 27870000.000031463802 262864330.287366956472 1 60328.460874561 2024-01-19T11:03:39.562099+00:00 19994330.287290070206 27870000.000029515475 262864330.287315875292 1 60328.460886216 2024-01-19T11:03:40.569090+00:00 19994330.287156675011 27869999.999990347773 262864330.287143319845 1 60328.460897743 2024-01-19T11:03:41.564957+00:00 19994330.287172254175 27869999.999952010810 262864330.287120580673 1 60328.460909346 2024-01-19T11:03:42.567478+00:00 19994330.287469636649 27869999.999998170882 262864330.287464112043 1 60328.460920894 2024-01-19T11:03:43.565186+00:00 19994330.287198211998 27869999.999928925186 262864330.287123441696 1 60328.460932539 2024-01-19T11:03:44.571395+00:00 19994330.287308771163 27869999.999975506216 262864330.287280589342 1 60328.460943961 2024-01-19T11:03:45.558235+00:00 19994330.287427511066 27869999.999979726970 262864330.287403553724 1 60328.460955648 2024-01-19T11:03:46.567991+00:00 19994330.287503361702 27869999.999979071319 262864330.287478744984 1 60328.460967150 2024-01-19T11:03:47.561775+00:00 19994330.287409171462 27870000.000038173050 262864330.287443637848 1 60328.460978742 2024-01-19T11:03:48.563285+00:00 19994330.287392958999 27870000.000026110560 262864330.287415385246 1 60328.460990320 2024-01-19T11:03:49.563662+00:00 19994330.287180218846 27869999.999993231148 262864330.287169754505 1 60328.461001899 2024-01-19T11:03:50.564040+00:00 19994330.287632271647 27870000.000039171427 262864330.287667751312 1 60328.461013754 2024-01-19T11:03:51.588379+00:00 19994330.287135306746 27870000.000015847385 262864330.287147462368 1 60328.461025100 2024-01-19T11:03:52.568662+00:00 19994330.287265166640 27870000.000023134053 262864330.287284612656 1 60328.461036583 2024-01-19T11:03:53.560828+00:00 19994330.287420306355 27869999.999988749623 262864330.287405341864 1 60328.461048289 2024-01-19T11:03:54.572134+00:00 19994330.287199951708 27869999.999958802015 262864330.287155061960 1 60328.461059923 2024-01-19T11:03:55.577391+00:00 19994330.287436943501 27869999.999962285161 262864330.287395507097 1 60328.461071379 2024-01-19T11:03:56.567093+00:00 19994330.287460230291 27869999.999989122152 262864330.287445664406 1 60328.461082893 2024-01-19T11:03:57.561983+00:00 19994330.287438694388 27870000.000021316111 262864330.287456303835 1 60328.461094553 2024-01-19T11:03:58.569376+00:00 19994330.287372943014 27869999.999981064349 262864330.287350326777 1 60328.461106000 2024-01-19T11:03:59.558461+00:00 19994330.287438940257 27869999.999998420477 262864330.287433654070 1 60328.461117645 2024-01-19T11:04:00.564498+00:00 19994330.287524718791 27870000.000045254827 262864330.287566274405 1 60328.461129237 2024-01-19T11:04:01.566033+00:00 19994330.287110354751 27870000.000007074326 262864330.287113726139 1 60328.461140801 2024-01-19T11:04:02.565202+00:00 19994330.287357199937 27869999.999981466681 262864330.287334978580 1 60328.461152372 2024-01-19T11:04:03.564970+00:00 19994330.287273924798 27870000.000035081059 262864330.287305295467 1 60328.461163966 2024-01-19T11:04:04.566661+00:00 19994330.287312038243 27869999.999940752983 262864330.287249088287 1 60328.461175443 2024-01-19T11:04:05.558300+00:00 19994330.287499941885 27869999.999961532652 262864330.287457764149 1 60328.461187130 2024-01-19T11:04:06.568056+00:00 19994330.287187270820 27869999.999992936850 262864330.287176519632 1 60328.461198627 2024-01-19T11:04:07.561350+00:00 19994330.287371572107 27869999.999959934503 262864330.287327826023 1 60328.461210197 2024-01-19T11:04:08.561034+00:00 19994330.287384957075 27870000.000027164817 262864330.287408441305 1 60328.461221811 2024-01-19T11:04:09.564517+00:00 19994330.287361152470 27870000.000027593225 262864330.287385046482 1 60328.461233366 2024-01-19T11:04:10.562802+00:00 19994330.287232518196 27870000.000030368567 262864330.287259191275 1 60328.461244988 2024-01-19T11:04:11.566943+00:00 19994330.287239156663 27870000.000023569912 262864330.287259042263 1 60328.461256524 2024-01-19T11:04:12.563617+00:00 19994330.287350278348 27870000.000050146133 262864330.287396728992 1 60328.461268051 2024-01-19T11:04:13.559599+00:00 19994330.287298277020 27869999.999967452139 262864330.287262022495 1 60328.461279621 2024-01-19T11:04:14.559249+00:00 19994330.287640899420 27869999.999980598688 262864330.287617802620 1 60328.461291260 2024-01-19T11:04:15.564851+00:00 19994330.287193965167 27869999.999948922545 262864330.287139177322 1 60328.461302802 2024-01-19T11:04:16.562093+00:00 19994330.287359636277 27869999.999988529831 262864330.287344455719 1 60328.461314372 2024-01-19T11:04:17.561725+00:00 19994330.287213984877 27869999.999935545027 262864330.287145823240 1 60328.461325923 2024-01-19T11:04:18.559780+00:00 19994330.287410087883 27869999.999977357686 262864330.287383735180 1 60328.461337505 2024-01-19T11:04:19.560435+00:00 19994330.287514925003 27870000.000037781894 262864330.287549018860 1 60328.461349145 2024-01-19T11:04:20.566110+00:00 19994330.287175536156 27869999.999963440001 262864330.287135273218 1 60328.461360685 2024-01-19T11:04:21.563146+00:00 19994330.287582781166 27870000.000051584095 262864330.287630677223 1 60328.461372261 2024-01-19T11:04:22.563365+00:00 19994330.287442632020 27869999.999988608062 262864330.287427544594 1 60328.461383959 2024-01-19T11:04:23.574067+00:00 19994330.287348166108 27870000.000046823174 262864330.287391304970 1 60328.461395390 2024-01-19T11:04:24.561738+00:00 19994330.287280865014 27870000.000031251460 262864330.287308424711 1 60328.461407124 2024-01-19T11:04:25.575541+00:00 19994330.287235148251 27869999.999995294958 262864330.287226736546 1 60328.461418537 2024-01-19T11:04:26.561636+00:00 19994330.287547141314 27869999.999958597124 262864330.287502050400 1 60328.461430167 2024-01-19T11:04:27.566424+00:00 19994330.287340603769 27869999.999949947000 262864330.287286847830 1 60328.461441669 2024-01-19T11:04:28.560160+00:00 19994330.287439931184 27869999.999955181032 262864330.287391424179 1 60328.461453535 2024-01-19T11:04:29.585378+00:00 19994330.287322655320 27869999.999987695366 262864330.287306666374 1 60328.461464764 2024-01-19T11:04:30.555560+00:00 19994330.287561766803 27870000.000016517937 262864330.287574589252 1 60328.461476413 2024-01-19T11:04:31.562050+00:00 19994330.287323262542 27870000.000018082559 262864330.287337660789 1 60328.461487961 2024-01-19T11:04:32.559838+00:00 19994330.287342708558 27870000.000035844743 262864330.287374854088 1 60328.461499559 2024-01-19T11:04:33.561870+00:00 19994330.287320464849 27870000.000027835369 262864330.287344604731 1 60328.461511244 2024-01-19T11:04:34.571454+00:00 19994330.287279289216 27869999.999989148229 262864330.287264734507 1 60328.461522649 2024-01-19T11:04:35.556901+00:00 19994330.287244535983 27870000.000010609627 262864330.287251442671 1 60328.461534215 2024-01-19T11:04:36.556195+00:00 19994330.287384297699 27870000.000000957400 262864330.287381559610 1 60328.461545800 2024-01-19T11:04:37.557146+00:00 19994330.287248838693 27870000.000002134591 262864330.287247300148 1 60328.461557413 2024-01-19T11:04:38.560508+00:00 19994330.287400361151 27869999.999996520579 262864330.287393182516 1 60328.461568994 2024-01-19T11:04:39.561031+00:00 19994330.287243459374 27869999.999961152673 262864330.287200897932 1 60328.461580598 2024-01-19T11:04:40.563648+00:00 19994330.287427645177 27870000.000025030226 262864330.287448972464 1 60328.461592097 2024-01-19T11:04:41.557215+00:00 19994330.287286087871 27870000.000029187649 262864330.287311553955 1 60328.461603695 2024-01-19T11:04:42.559191+00:00 19994330.287373892963 27870000.000013504177 262864330.287383705378 1 60328.461615250 2024-01-19T11:04:43.557559+00:00 19994330.287390004843 27870000.000043421984 262864330.287429720163 1 60328.461626859 2024-01-19T11:04:44.560625+00:00 19994330.287290778011 27870000.000034566969 262864330.287321656942 1 60328.461638418 2024-01-19T11:04:45.559288+00:00 19994330.287302024662 27869999.999977268279 262864330.287275582552 1 60328.461649973 2024-01-19T11:04:46.557684+00:00 19994330.287513665855 27870000.000018022954 262864330.287528008223 1 60328.461661559 2024-01-19T11:04:47.558706+00:00 19994330.287281967700 27869999.999973714352 262864330.287251979113 1 60328.461673186 2024-01-19T11:04:48.563275+00:00 19994330.287133026868 27869999.999973855913 262864330.287103205919 1 60328.461684739 2024-01-19T11:04:49.561444+00:00 19994330.287204388529 27869999.999964963645 262864330.287165641785 1 60328.461696294 2024-01-19T11:04:50.559811+00:00 19994330.287560559809 27869999.999989446253 262864330.287546306849 1 60328.461707845 2024-01-19T11:04:51.557846+00:00 19994330.287101857364 27869999.999994728714 262864330.287092894316 1 60328.461719438 2024-01-19T11:04:52.559436+00:00 19994330.287465017289 27869999.999986033887 262864330.287447333336 1 60328.461730998 2024-01-19T11:04:53.558198+00:00 19994330.287343163043 27870000.000023953617 262864330.287363439798 1 60328.461742554 2024-01-19T11:04:54.556687+00:00 19994330.287308771163 27870000.000060062855 262864330.287365138531 1 60328.461754150 2024-01-19T11:04:55.558524+00:00 19994330.287583880126 27870000.000004205853 262864330.287584394217 1 60328.461765713 2024-01-19T11:04:56.557619+00:00 19994330.287410527468 27870000.000031709671 262864330.287438541651 1 60328.461777298 2024-01-19T11:04:57.558569+00:00 19994330.287250060588 27869999.999993000180 262864330.287239372730 1 60328.461788855 2024-01-19T11:04:58.557078+00:00 19994330.286992102861 27869999.999961495399 262864330.286949902773 1 60328.461800455 2024-01-19T11:04:59.559306+00:00 19994330.287352848798 27869999.999931130558 262864330.287280291319 1 60328.461812057 2024-01-19T11:05:00.561742+00:00 19994330.287218134850 27869999.999977003783 262864330.287191420794 1 60328.461823872 2024-01-19T11:05:01.582547+00:00 19994330.287368748337 27869999.999991632998 262864330.287356674671 1 60328.461835286 2024-01-19T11:05:02.568680+00:00 19994330.287277229130 27870000.000020917505 262864330.287294447422 1 60328.461846932 2024-01-19T11:05:03.574906+00:00 19994330.287441298366 27870000.000019382685 262864330.287456989288 1 60328.461858341 2024-01-19T11:05:04.560719+00:00 19994330.287485513836 27870000.000032298267 262864330.287514120340 1 60328.461870001 2024-01-19T11:05:05.568115+00:00 19994330.287227939814 27870000.000044442713 262864330.287268668413 1 60328.461881530 2024-01-19T11:05:06.564220+00:00 19994330.287659116089 27869999.999982267618 262864330.287637680769 1 60328.461893127 2024-01-19T11:05:07.566154+00:00 19994330.287190981209 27869999.999988049269 262864330.287175327539 1 60328.461904610 2024-01-19T11:05:08.558268+00:00 19994330.287411473691 27870000.000013120472 262864330.287420898676 1 60328.461916193 2024-01-19T11:05:09.559097+00:00 19994330.287333119661 27869999.999965809286 262864330.287295252085 1 60328.461927748 2024-01-19T11:05:10.557407+00:00 19994330.287436448038 27869999.999983984977 262864330.287416756153 1 60328.461939357 2024-01-19T11:05:11.560429+00:00 19994330.287329152226 27869999.999951671809 262864330.287277102470 1 60328.461950913 2024-01-19T11:05:12.558885+00:00 19994330.287455208600 27869999.999994434416 262864330.287445932627 1 60328.461962550 2024-01-19T11:05:13.564339+00:00 19994330.287506956607 27869999.999955751002 262864330.287459015846 1 60328.461974072 2024-01-19T11:05:14.559808+00:00 19994330.287378419191 27869999.999991629273 262864330.287366360426 1 60328.461985655 2024-01-19T11:05:15.560558+00:00 19994330.287175249308 27870000.000032376498 262864330.287203907967 1 60328.461997236 2024-01-19T11:05:16.561191+00:00 19994330.287449274212 27870000.000032342970 262864330.287477910519 1 60328.462008843 2024-01-19T11:05:17.564060+00:00 19994330.287466518581 27870000.000030063093 262864330.287492901087 1 60328.462020405 2024-01-19T11:05:18.562948+00:00 19994330.287260245532 27870000.000026974827 262864330.287283509970 1 60328.462031915 2024-01-19T11:05:19.557441+00:00 19994330.287234529853 27869999.999962199479 262864330.287193059921 1 60328.462043482 2024-01-19T11:05:20.556833+00:00 19994330.287341207266 27869999.999995734543 262864330.287333250046 1 60328.462055068 2024-01-19T11:05:21.557869+00:00 19994330.287454012781 27869999.999982915819 262864330.287433236837 1 60328.462066653 2024-01-19T11:05:22.558795+00:00 19994330.287437696010 27869999.999986898154 262864330.287420898676 1 60328.462078232 2024-01-19T11:05:23.559234+00:00 19994330.287561926991 27869999.999970201403 262864330.287528425455 1 60328.462089804 2024-01-19T11:05:24.559030+00:00 19994330.287410952151 27870000.000008448958 262864330.287415713072 1 60328.462101368 2024-01-19T11:05:25.558215+00:00 19994330.287223830819 27869999.999995902181 262864330.287216007710 1 60328.462112967 2024-01-19T11:05:26.560374+00:00 19994330.287351969630 27870000.000013582408 262864330.287361860275 1 60328.462124539 2024-01-19T11:05:27.560139+00:00 19994330.287110161036 27870000.000047121197 262864330.287153571844 1 60328.462136169 2024-01-19T11:05:28.565004+00:00 19994330.287394236773 27870000.000027228147 262864330.287417769432 1 60328.462147666 2024-01-19T11:05:29.558363+00:00 19994330.286999672651 27869999.999987557530 262864330.286983519793 1 60328.462159258 2024-01-19T11:05:30.559868+00:00 19994330.287506844848 27869999.999959550798 262864330.287462711334 1 60328.462170844 2024-01-19T11:05:31.560896+00:00 19994330.287354018539 27870000.000009916723 262864330.287360250950 1 60328.462182392 2024-01-19T11:05:32.558685+00:00 19994330.287391088903 27869999.999955702573 262864330.287343114614 1 60328.462194038 2024-01-19T11:05:33.564898+00:00 19994330.287235476077 27869999.999983381480 262864330.287215143442 1 60328.462205543 2024-01-19T11:05:34.558907+00:00 19994330.287363011390 27869999.999938435853 262864330.287297755480 1 60328.462217113 2024-01-19T11:05:35.558516+00:00 19994330.287364434451 27869999.999996375293 262864330.287357091904 1 60328.462228703 2024-01-19T11:05:36.559985+00:00 19994330.287337798625 27870000.000042948872 262864330.287377059460 1 60328.462240505 2024-01-19T11:05:37.579611+00:00 19994330.287236534059 27870000.000029038638 262864330.287261873484 1 60328.462251918 2024-01-19T11:05:38.565770+00:00 19994330.287520449609 27870000.000039309263 262864330.287556052208 1 60328.462263439 2024-01-19T11:05:39.561138+00:00 19994330.287340082228 27869999.999965477735 262864330.287301868200 1 60328.462275086 2024-01-19T11:05:40.567424+00:00 19994330.287310112268 27870000.000019177794 262864330.287325620651 1 60328.462286667 2024-01-19T11:05:41.568057+00:00 19994330.287199694663 27869999.999977275729 262864330.287173300982 1 60328.462298179 2024-01-19T11:05:42.562657+00:00 19994330.287384804338 27869999.999991562217 262864330.287372678518 1 60328.462309826 2024-01-19T11:05:43.568939+00:00 19994330.287225563079 27869999.999931946397 262864330.287153810263 1 60328.462321488 2024-01-19T11:05:44.576555+00:00 19994330.287365823984 27869999.999987419695 262864330.287349551916 1 60328.462333006 2024-01-19T11:05:45.571693+00:00 19994330.287483245134 27869999.999970436096 262864330.287449985743 1 60328.462344645 2024-01-19T11:05:46.577270+00:00 19994330.287379737943 27870000.000030811876 262864330.287406861782 1 60328.462356073 2024-01-19T11:05:47.564729+00:00 19994330.287331279367 27870000.000006929040 262864330.287334501743 1 60328.462367575 2024-01-19T11:05:48.558466+00:00 19994330.287565577775 27870000.000001616776 262864330.287563502789 1 60328.462379186 2024-01-19T11:05:49.561667+00:00 19994330.287387087941 27870000.000033687800 262864330.287417054176 1 60328.462390916 2024-01-19T11:05:50.575133+00:00 19994330.287351492792 27870000.000020042062 262864330.287367820740 1 60328.462402403 2024-01-19T11:05:51.567659+00:00 19994330.287374570966 27870000.000031780452 262864330.287402629852 1 60328.462413970 2024-01-19T11:05:52.567020+00:00 19994330.287334207445 27869999.999955870211 262864330.287286370993 1 60328.462425486 2024-01-19T11:05:53.561992+00:00 19994330.287268593907 27869999.999953437597 262864330.287218332291 1 60328.462437207 2024-01-19T11:05:54.574690+00:00 19994330.287389542907 27869999.999996963888 262864330.287382811308 1 60328.462448676 2024-01-19T11:05:55.565625+00:00 19994330.287252403796 27869999.999988622963 262864330.287237316370 1 60328.462460228 2024-01-19T11:05:56.563737+00:00 19994330.287310339510 27869999.999993458390 262864330.287300080061 1 60328.462471860 2024-01-19T11:05:57.568658+00:00 19994330.287260290235 27869999.999991599470 262864330.287248194218 1 60328.462483556 2024-01-19T11:05:58.579265+00:00 19994330.287324581295 27870000.000008020550 262864330.287328898907 1 60328.462494958 2024-01-19T11:05:59.564358+00:00 19994330.287267897278 27870000.000039849430 262864330.287304043770 1 60328.462506535 2024-01-19T11:06:00.564583+00:00 19994330.287156861275 27870000.000005118549 262864330.287158280611 1 60328.462518127 2024-01-19T11:06:01.566194+00:00 19994330.287457246333 27870000.000041950494 262864330.287495523691 1 60328.462529761 2024-01-19T11:06:02.571361+00:00 19994330.287195339799 27869999.999996423721 262864330.287188053131 1 60328.462541239 2024-01-19T11:06:03.563048+00:00 19994330.287309002131 27869999.999998927116 262864330.287304222584 1 60328.462552843 2024-01-19T11:06:04.565649+00:00 19994330.287369564176 27869999.999972749501 262864330.287338614464 1 60328.462564372 2024-01-19T11:06:05.561775+00:00 19994330.287334863096 27869999.999952252954 262864330.287283420563 1 60328.462575999 2024-01-19T11:06:06.566301+00:00 19994330.287114378065 27869999.999963805079 262864330.287074506283 1 60328.462587515 2024-01-19T11:06:07.561281+00:00 19994330.287460900843 27869999.999986831099 262864330.287444025278 1 60328.462599157 2024-01-19T11:06:08.567190+00:00 19994330.287269242108 27869999.999989300966 262864330.287254840136 1 60328.462610632 2024-01-19T11:06:09.558580+00:00 19994330.287352379411 27869999.999998264015 262864330.287346959114 1 60328.462622276 2024-01-19T11:06:10.564600+00:00 19994330.287238590419 27870000.000107210129 262864330.287342101336 1 60328.462633909 2024-01-19T11:06:11.569761+00:00 19994330.287458740175 27869999.999984510243 262864330.287439554930 1 60328.462645346 2024-01-19T11:06:12.557884+00:00 19994330.287287227809 27870000.000036649406 262864330.287320196629 1 60328.462657000 2024-01-19T11:06:13.564787+00:00 19994330.287262242287 27870000.000001315027 262864330.287259846926 1 60328.462668484 2024-01-19T11:06:14.556986+00:00 19994330.287283349782 27869999.999956909567 262864330.287236571312 1 60328.462680123 2024-01-19T11:06:15.562652+00:00 19994330.287422448397 27870000.000006906688 262864330.287425667048 1 60328.462691648 2024-01-19T11:06:16.558421+00:00 19994330.287397339940 27869999.999923709780 262864330.287317335606 1 60328.462703215 2024-01-19T11:06:17.557782+00:00 19994330.287346143275 27869999.999961785972 262864330.287304252386 1 60328.462714864 2024-01-19T11:06:18.564252+00:00 19994330.287317551672 27869999.999974768609 262864330.287288606167 1 60328.462726424 2024-01-19T11:06:19.563073+00:00 19994330.287304390222 27870000.000035334378 262864330.287336051464 1 60328.462737972 2024-01-19T11:06:20.560805+00:00 19994330.287451617420 27870000.000029843301 262864330.287477761507 1 60328.462749573 2024-01-19T11:06:21.563092+00:00 19994330.287320870906 27870000.000022634864 262864330.287339836359 1 60328.462761118 2024-01-19T11:06:22.560621+00:00 19994330.287480484694 27870000.000050980598 262864330.287527769804 1 60328.462772661 2024-01-19T11:06:23.557903+00:00 19994330.287364356220 27870000.000025480986 262864330.287386149168 1 60328.462784327 2024-01-19T11:06:24.565863+00:00 19994330.287159815431 27870000.000006143004 262864330.287162244320 1 60328.462795922 2024-01-19T11:06:25.567668+00:00 19994330.287133794278 27869999.999983943999 262864330.287114024162 1 60328.462807445 2024-01-19T11:06:26.563241+00:00 19994330.287385042757 27869999.999974071980 262864330.287355422974 1 60328.462819052 2024-01-19T11:06:27.566072+00:00 19994330.287485424429 27869999.999970957637 262864330.287452697754 1 60328.462830579 2024-01-19T11:06:28.562032+00:00 19994330.287473525852 27869999.999956157058 262864330.287425994873 1 60328.462842155 2024-01-19T11:06:29.562224+00:00 19994330.287269510329 27870000.000015933067 262864330.287281751633 1 60328.462853710 2024-01-19T11:06:30.560577+00:00 19994330.287459380925 27870000.000033982098 262864330.287489652634 1 60328.462865272 2024-01-19T11:06:31.559517+00:00 19994330.287448510528 27870000.000019341707 262864330.287464141846 1 60328.462876862 2024-01-19T11:06:32.560882+00:00 19994330.287274237722 27870000.000014934689 262864330.287285476923 1 60328.462888460 2024-01-19T11:06:33.562971+00:00 19994330.287299737334 27870000.000047311187 262864330.287343382835 1 60328.462900060 2024-01-19T11:06:34.565210+00:00 19994330.287211947143 27869999.999993838370 262864330.287202090025 1 60328.462911572 2024-01-19T11:06:35.559816+00:00 19994330.287564940751 27870000.000010102987 262864330.287571340799 1 60328.462923145 2024-01-19T11:06:36.559753+00:00 19994330.287354756147 27870000.000009570271 262864330.287360638380 1 60328.462934723 2024-01-19T11:06:37.560028+00:00 19994330.287457384169 27870000.000025346875 262864330.287479013205 1 60328.462946337 2024-01-19T11:06:38.563512+00:00 19994330.287183821201 27869999.999924872071 262864330.287104994059 1 60328.462957918 2024-01-19T11:06:39.564104+00:00 19994330.287253435701 27870000.000023953617 262864330.287273705006 1 60328.462969563 2024-01-19T11:06:40.570278+00:00 19994330.287429366261 27870000.000013098121 262864330.287438780069 1 60328.462981153 2024-01-19T11:06:41.571608+00:00 19994330.287287902087 27870000.000013459474 262864330.287297666073 1 60328.462992663 2024-01-19T11:06:42.566051+00:00 19994330.287410486490 27870000.000010073185 262864330.287416875362 1 60328.463004204 2024-01-19T11:06:43.563275+00:00 19994330.287372812629 27870000.000029057264 262864330.287398159504 1 60328.463015815 2024-01-19T11:06:44.566412+00:00 19994330.287587080151 27870000.000054333359 262864330.287637710571 1 60328.463027367 2024-01-19T11:06:45.564491+00:00 19994330.287302337587 27870000.000003911555 262864330.287302553654 1 60328.463038980 2024-01-19T11:06:46.567858+00:00 19994330.287290606648 27869999.999976020306 262864330.287262916565 1 60328.463050505 2024-01-19T11:06:47.563593+00:00 19994330.287337906659 27870000.000000808388 262864330.287335008383 1 60328.463062204 2024-01-19T11:06:48.574412+00:00 19994330.287442848086 27869999.999975882471 262864330.287415027618 1 60328.463073965 2024-01-19T11:06:49.590539+00:00 19994330.287303134799 27869999.999947872013 262864330.287247300148 1 60328.463085178 2024-01-19T11:06:50.559365+00:00 19994330.287200201303 27869999.999962884933 262864330.287159413099 1 60328.463096909 2024-01-19T11:06:51.572910+00:00 19994330.287281930447 27870000.000001087785 262864330.287279307842 1 60328.463108337 2024-01-19T11:06:52.560364+00:00 19994330.287541184574 27870000.000027079135 262864330.287564575672 1 60328.463119925 2024-01-19T11:06:53.561531+00:00 19994330.287508897483 27870000.000037867576 262864330.287543088198 1 60328.463131595 2024-01-19T11:06:54.569805+00:00 19994330.287314921618 27870000.000020314008 262864330.287331551313 1 60328.463143091 2024-01-19T11:06:55.563036+00:00 19994330.287465721369 27870000.000044077635 262864330.287506103516 1 60328.463154629 2024-01-19T11:06:56.559951+00:00 19994330.287196833640 27869999.999997720122 262864330.287190884352 1 60328.463166270 2024-01-19T11:06:57.565764+00:00 19994330.287364091724 27869999.999991815537 262864330.287352204323 1 60328.463177797 2024-01-19T11:06:58.561709+00:00 19994330.287349712104 27869999.999942589551 262864330.287288606167 1 60328.463189333 2024-01-19T11:06:59.558335+00:00 19994330.287361767143 27869999.999977104366 262864330.287335187197 1 60328.463201009 2024-01-19T11:07:00.567169+00:00 19994330.287263814360 27869999.999958176166 262864330.287218302488 1 60328.463212608 2024-01-19T11:07:01.569359+00:00 19994330.287444673479 27869999.999984845519 262864330.287425845861 1 60328.463224199 2024-01-19T11:07:02.570754+00:00 19994330.287161435932 27870000.000007964671 262864330.287165701389 1 60328.463235684 2024-01-19T11:07:03.563062+00:00 19994330.287271756679 27869999.999990303069 262864330.287258386612 1 60328.463247240 2024-01-19T11:07:04.561504+00:00 19994330.287430930883 27870000.000036913902 262864330.287464171648 1 60328.463258797 2024-01-19T11:07:05.560074+00:00 19994330.287367686629 27870000.000030629337 262864330.287394642830 1 60328.463270364 2024-01-19T11:07:06.559432+00:00 19994330.287472415715 27870000.000052399933 262864330.287521123886 1 60328.463281950 2024-01-19T11:07:07.560476+00:00 19994330.287295728922 27869999.999973628670 262864330.287265658379 1 60328.463293558 2024-01-19T11:07:08.563407+00:00 19994330.287327706814 27869999.999981485307 262864330.287305504084 1 60328.463305148 2024-01-19T11:07:09.564778+00:00 19994330.287380732596 27869999.999973393977 262864330.287350416183 1 60328.463316696 2024-01-19T11:07:10.562511+00:00 19994330.287463910878 27869999.999977078289 262864330.287437289953 1 60328.463328282 2024-01-19T11:07:11.563581+00:00 19994330.287462148815 27869999.999954577535 262864330.287413030863 1 60328.463339790 2024-01-19T11:07:12.557867+00:00 19994330.287138402462 27869999.999948821962 262864330.287083536386 1 60328.463351404 2024-01-19T11:07:13.561304+00:00 19994330.287447661161 27869999.999999031425 262864330.287443011999 1 60328.463362996 2024-01-19T11:07:14.562873+00:00 19994330.287193994969 27870000.000036966056 262864330.287227243185 1 60328.463374616 2024-01-19T11:07:15.566793+00:00 19994330.287342242897 27870000.000042863190 262864330.287381410599 1 60328.463386169 2024-01-19T11:07:16.564968+00:00 19994330.287315372378 27870000.000065509230 262864330.287377178669 1 60328.463397680 2024-01-19T11:07:17.559529+00:00 19994330.287549771369 27870000.000039696693 262864330.287585765123 1 60328.463409255 2024-01-19T11:07:18.559620+00:00 19994330.287134986371 27870000.000029042363 262864330.287160307169 1 60328.463421003 2024-01-19T11:07:19.574665+00:00 19994330.287375364453 27870000.000029046088 262864330.287400722504 1 60328.463432444 2024-01-19T11:07:20.563168+00:00 19994330.287348896265 27869999.999969672412 262864330.287314862013 1 60328.463443954 2024-01-19T11:07:21.557597+00:00 19994330.287358980626 27869999.999976404011 262864330.287331670523 1 60328.463455640 2024-01-19T11:07:22.567255+00:00 19994330.287250690162 27869999.999953109771 262864330.287200123072 1 60328.463467209 2024-01-19T11:07:23.566841+00:00 19994330.287460323423 27870000.000009890646 262864330.287466526031 1 60328.463478866 2024-01-19T11:07:24.574027+00:00 19994330.287498444319 27870000.000002767891 262864330.287497520447 1 60328.463490331 2024-01-19T11:07:25.564581+00:00 19994330.287319216877 27869999.999955680221 262864330.287271201611 1 60328.463501879 2024-01-19T11:07:26.562388+00:00 19994330.287436038256 27870000.000039152801 262864330.287471503019 1 60328.463513510 2024-01-19T11:07:27.567288+00:00 19994330.287299800664 27870000.000022020191 262864330.287318140268 1 60328.463525108 2024-01-19T11:07:28.569352+00:00 19994330.287290770561 27870000.000028584152 262864330.287315666676 1 60328.463536758 2024-01-19T11:07:29.575906+00:00 19994330.287277162075 27869999.999997928739 262864330.287271380424 1 60328.463548294 2024-01-19T11:07:30.572623+00:00 19994330.287277895957 27869999.999945852906 262864330.287220060825 1 60328.463559914 2024-01-19T11:07:31.576574+00:00 19994330.287423279136 27869999.999999333173 262864330.287418931723 1 60328.463571419 2024-01-19T11:07:32.570592+00:00 19994330.287323217839 27869999.999976236373 262864330.287295758724 1 60328.463582872 2024-01-19T11:07:33.560170+00:00 19994330.287315141410 27869999.999973371625 262864330.287284791470 1 60328.463594488 2024-01-19T11:07:34.563802+00:00 19994330.287467543036 27869999.999997738749 262864330.287461578846 1 60328.463606069 2024-01-19T11:07:35.564337+00:00 19994330.287200547755 27869999.999983210117 262864330.287180066109 1 60328.463617842 2024-01-19T11:07:36.581563+00:00 19994330.287555109710 27870000.000034611672 262864330.287586003542 1 60328.463629409 2024-01-19T11:07:37.580924+00:00 19994330.287247292697 27870000.000006183982 262864330.287249803543 1 60328.463640774 2024-01-19T11:07:38.562839+00:00 19994330.287325225770 27870000.000061213970 262864330.287382751703 1 60328.463652397 2024-01-19T11:07:39.567115+00:00 19994330.287220720202 27869999.999979522079 262864330.287196546793 1 60328.463664064 2024-01-19T11:07:40.575144+00:00 19994330.287440471351 27870000.000058952719 262864330.287495732307 1 60328.463675433 2024-01-19T11:07:41.557380+00:00 19994330.287312157452 27869999.999970223755 262864330.287278681993 1 60328.463687022 2024-01-19T11:07:42.558737+00:00 19994330.287488963455 27869999.999987743795 262864330.287473022938 1 60328.463698735 2024-01-19T11:07:43.570730+00:00 19994330.287289906293 27869999.999970488250 262864330.287256717682 1 60328.463710275 2024-01-19T11:07:44.567777+00:00 19994330.287290077657 27869999.999952901155 262864330.287239283323 1 60328.463721821 2024-01-19T11:07:45.565309+00:00 19994330.287499934435 27869999.999991212040 262864330.287487447262 1 60328.463733428 2024-01-19T11:07:46.568153+00:00 19994330.287123598158 27870000.000028904527 262864330.287148803473 1 60328.463744939 2024-01-19T11:07:47.562762+00:00 19994330.287346724421 27870000.000049103051 262864330.287392139435 1 60328.463756579 2024-01-19T11:07:48.568407+00:00 19994330.287510603666 27870000.000035181642 262864330.287542074919 1 60328.463768088 2024-01-19T11:07:49.562786+00:00 19994330.287314247340 27870000.000035315752 262864330.287345856428 1 60328.463779679 2024-01-19T11:07:50.564259+00:00 19994330.287043187767 27870000.000003535300 262864330.287043035030 1 60328.463791343 2024-01-19T11:07:51.572035+00:00 19994330.287548217922 27870000.000002481043 262864330.287546992302 1 60328.463802983 2024-01-19T11:07:52.577723+00:00 19994330.287256162614 27869999.999988518655 262864330.287240982056 1 60328.463814482 2024-01-19T11:07:53.571234+00:00 19994330.287068877369 27869999.999949593097 262864330.287014782429 1 60328.463825994 2024-01-19T11:07:54.565893+00:00 19994330.287246175110 27869999.999967776239 262864330.287210255861 1 60328.463837694 2024-01-19T11:07:55.576774+00:00 19994330.287418831140 27869999.999952796847 262864330.287367939949 1 60328.463849148 2024-01-19T11:07:56.566417+00:00 19994330.287351157516 27869999.999971766025 262864330.287319242954 1 60328.463860770 2024-01-19T11:07:57.570497+00:00 19994330.287311960012 27870000.000031646341 262864330.287339925766 1 60328.463872264 2024-01-19T11:07:58.563617+00:00 19994330.287554346025 27870000.000006966293 262864330.287557631731 1 60328.463884059 2024-01-19T11:07:59.582686+00:00 19994330.287187799811 27870000.000032283366 262864330.287216365337 1 60328.463895595 2024-01-19T11:08:00.579417+00:00 19994330.287471793592 27870000.000054087490 262864330.287522196770 1 60328.463907091 2024-01-19T11:08:01.572641+00:00 19994330.287376176566 27870000.000028800219 262864330.287401258945 1 60328.463918572 2024-01-19T11:08:02.564591+00:00 19994330.287227213383 27869999.999961141497 262864330.287184655666 1 60328.463930120 2024-01-19T11:08:03.562389+00:00 19994330.287317778915 27870000.000038471073 262864330.287352561951 1 60328.463941696 2024-01-19T11:08:04.562564+00:00 19994330.287281185389 27869999.999945472926 262864330.287222951651 1 60328.463953291 2024-01-19T11:08:05.564316+00:00 19994330.287368509918 27869999.999982066453 262864330.287346869707 1 60328.463964832 2024-01-19T11:08:06.561442+00:00 19994330.287385076284 27869999.999969426543 262864330.287350803614 1 60328.463976461 2024-01-19T11:08:07.566285+00:00 19994330.287395779043 27870000.000000022352 262864330.287392109632 1 60328.463987977 2024-01-19T11:08:08.561227+00:00 19994330.287415836006 27869999.999999739230 262864330.287411868572 1 60328.463999542 2024-01-19T11:08:09.560476+00:00 19994330.287130739540 27870000.000022217631 262864330.287149280310 1 60328.464011112 2024-01-19T11:08:10.560060+00:00 19994330.287370420992 27870000.000033222139 262864330.287399947643 1 60328.464022688 2024-01-19T11:08:11.560235+00:00 19994330.287251032889 27870000.000034295022 262864330.287281632423 1 60328.464034237 2024-01-19T11:08:12.558068+00:00 19994330.287375509739 27870000.000021554530 262864330.287393361330 1 60328.464045816 2024-01-19T11:08:13.558487+00:00 19994330.287098005414 27870000.000001475215 262864330.287095785141 1 60328.464057378 2024-01-19T11:08:14.557440+00:00 19994330.287467952818 27869999.999991673976 262864330.287455946207 1 60328.464068949 2024-01-19T11:08:15.557182+00:00 19994330.287197701633 27869999.999978471547 262864330.287172496319 1 60328.464080561 2024-01-19T11:08:16.560485+00:00 19994330.287194635719 27869999.999918360263 262864330.287109315395 1 60328.464092107 2024-01-19T11:08:17.557984+00:00 19994330.287409398705 27869999.999974228442 262864330.287379920483 1 60328.464103716 2024-01-19T11:08:18.561055+00:00 19994330.287463869900 27869999.999989490956 262864330.287449657917 1 60328.464115275 2024-01-19T11:08:19.559738+00:00 19994330.287519492209 27870000.000072658062 262864330.287588447332 1 60328.464126824 2024-01-19T11:08:20.557643+00:00 19994330.287146691233 27870000.000006705523 262864330.287149697542 1 60328.464138432 2024-01-19T11:08:21.560520+00:00 19994330.287503961474 27870000.000080790371 262864330.287581056356 1 60328.464149972 2024-01-19T11:08:22.557589+00:00 19994330.287374902517 27869999.999959018081 262864330.287330240011 1 60328.464161549 2024-01-19T11:08:23.557793+00:00 19994330.287263266742 27870000.000056535006 262864330.287316113710 1 60328.464173140 2024-01-19T11:08:24.559326+00:00 19994330.287573780864 27870000.000015016645 262864330.287585109472 1 60328.464184702 2024-01-19T11:08:25.558308+00:00 19994330.287291884422 27869999.999948002398 262864330.287236183882 1 60328.464196300 2024-01-19T11:08:26.560355+00:00 19994330.287209067494 27869999.999969754368 262864330.287175118923 1 60328.464207857 2024-01-19T11:08:27.558878+00:00 19994330.287461258471 27869999.999975547194 262864330.287433117628 1 60328.464219477 2024-01-19T11:08:28.562782+00:00 19994330.287358719856 27869999.999928217381 262864330.287283241749 1 60328.464231024 2024-01-19T11:08:29.560500+00:00 19994330.287361025810 27869999.999973244965 262864330.287330567837 1 60328.464242605 2024-01-19T11:08:30.561128+00:00 19994330.287151403725 27870000.000018328428 262864330.287166029215 1 60328.464254306 2024-01-19T11:08:31.572021+00:00 19994330.287470061332 27870000.000046271831 262864330.287512660027 1 60328.464265795 2024-01-19T11:08:32.564716+00:00 19994330.287239409983 27870000.000023975968 262864330.287259668112 1 60328.464277375 2024-01-19T11:08:33.565194+00:00 19994330.287178929895 27870000.000046670437 262864330.287221908569 1 60328.464288899 2024-01-19T11:08:34.560868+00:00 19994330.287358347327 27870000.000054541975 262864330.287409186363 1 60328.464300429 2024-01-19T11:08:35.557042+00:00 19994330.287480946630 27869999.999975528568 262864330.287452787161 1 60328.464312152 2024-01-19T11:08:36.569945+00:00 19994330.287362098694 27870000.000011060387 262864330.287369459867 1 60328.464323622 2024-01-19T11:08:37.560937+00:00 19994330.287414796650 27869999.999954413623 262864330.287365496159 1 60328.464335170 2024-01-19T11:08:38.558692+00:00 19994330.287317022681 27869999.999987106770 262864330.287300407887 1 60328.464346766 2024-01-19T11:08:39.560563+00:00 19994330.287135839462 27869999.999952483922 262864330.287084639072 1 60328.464358297 2024-01-19T11:08:40.556870+00:00 19994330.287357237190 27870000.000002957880 262864330.287356495857 1 60328.464369909 2024-01-19T11:08:41.560156+00:00 19994330.287266232073 27870000.000017222017 262864330.287279754877 1 60328.464381451 2024-01-19T11:08:42.557359+00:00 19994330.287215363234 27870000.000028789043 262864330.287240445614 1 60328.464393020 2024-01-19T11:08:43.556947+00:00 19994330.287316557020 27870000.000026687980 262864330.287339568138 1 60328.464404617 2024-01-19T11:08:44.558890+00:00 19994330.287439160049 27870000.000002659857 262864330.287438124418 1 60328.464416222 2024-01-19T11:08:45.561598+00:00 19994330.287348069251 27870000.000027507544 262864330.287371873856 1 60328.464427763 2024-01-19T11:08:46.558735+00:00 19994330.287261810154 27869999.999938733876 262864330.287196844816 1 60328.464439384 2024-01-19T11:08:47.562737+00:00 19994330.287278626114 27869999.999959893525 262864330.287234812975 1 60328.464451006 2024-01-19T11:08:48.566868+00:00 19994330.287424486130 27869999.999961793423 262864330.287382572889 1 60328.464462982 2024-01-19T11:08:49.601703+00:00 19994330.287218011916 27869999.999977078289 262864330.287191390991 1 60328.464474273 2024-01-19T11:08:50.577207+00:00 19994330.287398401648 27869999.999937895685 262864330.287332594395 1 60328.464485688 2024-01-19T11:08:51.563453+00:00 19994330.287324946374 27869999.999989096075 262864330.287310332060 1 60328.464497288 2024-01-19T11:08:52.565672+00:00 19994330.287490017712 27870000.000045720488 262864330.287532031536 1 60328.464508882 2024-01-19T11:08:53.567396+00:00 19994330.287418566644 27870000.000035017729 262864330.287449896336 1 60328.464520513 2024-01-19T11:08:54.572331+00:00 19994330.287176266313 27870000.000023622066 262864330.287196218967 1 60328.464531951 2024-01-19T11:08:55.560513+00:00 19994330.287384804338 27870000.000043537468 262864330.287424653769 1 60328.464543684 2024-01-19T11:08:56.574279+00:00 19994330.287169970572 27869999.999982088804 262864330.287148356438 1 60328.464555187 2024-01-19T11:08:57.568174+00:00 19994330.287463169545 27870000.000010535121 262864330.287470012903 1 60328.464566866 2024-01-19T11:08:58.577239+00:00 19994330.287411715835 27869999.999959781766 262864330.287367790937 1 60328.464578237 2024-01-19T11:08:59.559695+00:00 19994330.287374582142 27870000.000016752630 262864330.287387639284 1 60328.464589871 2024-01-19T11:09:00.564917+00:00 19994330.287407435477 27869999.999925050884 262864330.287328779697 1 60328.464601468 2024-01-19T11:09:01.566849+00:00 19994330.287236530334 27869999.999993350357 262864330.287226200104 1 60328.464613032 2024-01-19T11:09:02.565963+00:00 19994330.287395164371 27870000.000021457672 262864330.287412941456 1 60328.464624508 2024-01-19T11:09:03.557523+00:00 19994330.287106785923 27869999.999996975064 262864330.287100046873 1 60328.464636077 2024-01-19T11:09:04.557023+00:00 19994330.287367284298 27870000.000062309206 262864330.287425905466 1 60328.464647676 2024-01-19T11:09:05.559170+00:00 19994330.287192534655 27869999.999994877726 262864330.287183701992 1 60328.464659276 2024-01-19T11:09:06.561455+00:00 19994330.287324037403 27870000.000038933009 262864330.287359267473 1 60328.464670895 2024-01-19T11:09:07.565275+00:00 19994330.287397127599 27870000.000000063330 262864330.287393480539 1 60328.464682407 2024-01-19T11:09:08.559932+00:00 19994330.287253040820 27870000.000022638589 262864330.287272006273 1 60328.464694033 2024-01-19T11:09:09.564507+00:00 19994330.287173863500 27869999.999930981547 262864330.287101149559 1 60328.464705569 2024-01-19T11:09:10.561182+00:00 19994330.287617471069 27869999.999969691038 262864330.287583470345 1 60328.464717145 2024-01-19T11:09:11.561328+00:00 19994330.287294041365 27869999.999938834459 262864330.287229180336 1 60328.464728692 2024-01-19T11:09:12.559009+00:00 19994330.287518210709 27869999.999971188605 262864330.287485688925 1 60328.464740269 2024-01-19T11:09:13.559266+00:00 19994330.287391439080 27869999.999985456467 262864330.287373185158 1 60328.464751841 2024-01-19T11:09:14.559025+00:00 19994330.287313599139 27870000.000052131712 262864330.287362039089 1 60328.464763397 2024-01-19T11:09:15.557527+00:00 19994330.287229064852 27870000.000024344772 262864330.287249714136 1 60328.464774974 2024-01-19T11:09:16.557716+00:00 19994330.287421915680 27870000.000040207058 262864330.287458419800 1 60328.464786557 2024-01-19T11:09:17.558533+00:00 19994330.287332698703 27870000.000028669834 262864330.287357687950 1 60328.464798176 2024-01-19T11:09:18.562406+00:00 19994330.287330344319 27869999.999979529530 262864330.287306189537 1 60328.464810043 2024-01-19T11:09:19.587731+00:00 19994330.287616699934 27869999.999985955656 262864330.287598967552 1 60328.464821381 2024-01-19T11:09:20.567329+00:00 19994330.287560038269 27869999.999957092106 262864330.287513434887 1 60328.464832958 2024-01-19T11:09:21.567586+00:00 19994330.287303682417 27869999.999987356365 262864330.287287354469 1 60328.464844529 2024-01-19T11:09:22.567304+00:00 19994330.287316877395 27869999.999971233308 262864330.287284433842 1 60328.464856065 2024-01-19T11:09:23.564013+00:00 19994330.287254016846 27869999.999973293394 262864330.287223607302 1 60328.464867720 2024-01-19T11:09:24.571042+00:00 19994330.287654783577 27869999.999996867031 262864330.287647962570 1 60328.464879309 2024-01-19T11:09:25.572305+00:00 19994330.287390395999 27870000.000045429915 262864330.287432134151 1 60328.464890940 2024-01-19T11:09:26.577220+00:00 19994330.287404693663 27870000.000037509948 262864330.287438511848 1 60328.464902444 2024-01-19T11:09:27.571134+00:00 19994330.287332240492 27870000.000028815120 262864330.287357360125 1 60328.464913963 2024-01-19T11:09:28.566401+00:00 19994330.287520475686 27870000.000020112842 262864330.287536889315 1 60328.464925807 2024-01-19T11:09:29.589715+00:00 19994330.287203796208 27869999.999988056719 262864330.287188142538 1 60328.464937013 2024-01-19T11:09:30.557907+00:00 19994330.287436135113 27870000.000020835549 262864330.287453263998 1 60328.464948594 2024-01-19T11:09:31.558541+00:00 19994330.287521637976 27869999.999969761819 262864330.287487685680 1 60328.464960161 2024-01-19T11:09:32.557917+00:00 19994330.287371255457 27869999.999979201704 262864330.287346750498 1 60328.464971774 2024-01-19T11:09:33.561247+00:00 19994330.287208005786 27869999.999960359186 262864330.287164688110 1 60328.464983503 2024-01-19T11:09:34.574694+00:00 19994330.287302915007 27869999.999970231205 262864330.287269443274 1 60328.464994938 2024-01-19T11:09:35.562605+00:00 19994330.286999512464 27869999.999993946403 262864330.286989778280 1 60328.465006709 2024-01-19T11:09:36.579633+00:00 19994330.287334188819 27870000.000045187771 262864330.287375688553 1 60328.465018164 2024-01-19T11:09:37.569353+00:00 19994330.287440329790 27869999.999992854893 262864330.287429481745 1 60328.465029690 2024-01-19T11:09:38.565269+00:00 19994330.287417624146 27870000.000073384494 262864330.287487298250 1 60328.465041255 2024-01-19T11:09:39.564380+00:00 19994330.287519942969 27869999.999978918582 262864330.287495166063 1 60328.465052847 2024-01-19T11:09:40.565985+00:00 19994330.287311468273 27869999.999987687916 262864330.287295460701 1 60328.465064398 2024-01-19T11:09:41.563949+00:00 19994330.287396840751 27869999.999981593341 262864330.287374734879 1 60328.465075950 2024-01-19T11:09:42.562045+00:00 19994330.287321794778 27869999.999971222132 262864330.287289321423 1 60328.465087553 2024-01-19T11:09:43.564576+00:00 19994330.287248294801 27869999.999928817153 262864330.287173420191 1 60328.465099117 2024-01-19T11:09:44.563702+00:00 19994330.287412554026 27870000.000014420599 262864330.287423282862 1 60328.465110725 2024-01-19T11:09:45.566610+00:00 19994330.287306822836 27869999.999952334911 262864330.287255465984 1 60328.465122352 2024-01-19T11:09:46.571267+00:00 19994330.287392009050 27870000.000013988465 262864330.287402302027 1 60328.465133889 2024-01-19T11:09:47.568027+00:00 19994330.287337087095 27870000.000022497028 262864330.287355899811 1 60328.465145387 2024-01-19T11:09:48.561408+00:00 19994330.287432145327 27870000.000015962869 262864330.287444412708 1 60328.465157617 2024-01-19T11:09:49.618106+00:00 19994330.287397999316 27870000.000008903444 262864330.287403225899 1 60328.465168572 2024-01-19T11:09:50.564656+00:00 19994330.287473369390 27869999.999996289611 262864330.287465989590 1 60328.465180227 2024-01-19T11:09:51.571569+00:00 19994330.287255380303 27870000.000004027039 262864330.287255704403 1 60328.465191710 2024-01-19T11:09:52.563774+00:00 19994330.287472248077 27869999.999977491796 262864330.287446051836 1 60328.465203433 2024-01-19T11:09:53.576645+00:00 19994330.287251763046 27869999.999992225319 262864330.287240296602 1 60328.465214951 2024-01-19T11:09:54.571777+00:00 19994330.287487372756 27869999.999926287681 262864330.287409961224 1 60328.465226475 2024-01-19T11:09:55.567457+00:00 19994330.287231896073 27869999.999956090003 262864330.287184298038 1 60328.465238095 2024-01-19T11:09:56.571424+00:00 19994330.287516932935 27870000.000013828278 262864330.287527054548 1 60328.465249671 2024-01-19T11:09:57.571529+00:00 19994330.287394270301 27869999.999978873879 262864330.287369430065 1 60328.465261166 2024-01-19T11:09:58.564703+00:00 19994330.287399664521 27870000.000013936311 262864330.287409901619 1 60328.465273472 2024-01-19T11:09:59.627970+00:00 19994330.287226296961 27870000.000049114227 262864330.287271708250 1 60328.465284299 2024-01-19T11:10:00.563447+00:00 19994330.287361849099 27870000.000052295625 262864330.287410467863 1 60328.465295960 2024-01-19T11:10:01.570964+00:00 19994330.287421945482 27870000.000045750290 262864330.287463992834 1 60328.465307556 2024-01-19T11:10:02.572855+00:00 19994330.287411354482 27869999.999960910529 262864330.287368565798 1 60328.465319350 2024-01-19T11:10:03.591861+00:00 19994330.287397228181 27870000.000020347536 262864330.287413895130 1 60328.465330643 2024-01-19T11:10:04.567536+00:00 19994330.287423852831 27870000.000003997236 262864330.287424147129 1 60328.465342225 2024-01-19T11:10:05.568254+00:00 19994330.287205155939 27869999.999981753528 262864330.287183225155 1 60328.465353773 2024-01-19T11:10:06.566037+00:00 19994330.287470810115 27869999.999982897192 262864330.287450015545 1 60328.465365331 2024-01-19T11:10:07.564609+00:00 19994330.287286929786 27870000.000013586134 262864330.287296831608 1 60328.465376886 2024-01-19T11:10:08.562933+00:00 19994330.287272233516 27869999.999995745718 262864330.287264287472 1 60328.465388539 2024-01-19T11:10:09.569806+00:00 19994330.287321120501 27870000.000056583434 262864330.287374019623 1 60328.465399977 2024-01-19T11:10:10.557981+00:00 19994330.287395339459 27870000.000010583550 262864330.287402212620 1 60328.465411550 2024-01-19T11:10:11.557942+00:00 19994330.287268161774 27870000.000046998262 262864330.287311464548 1 60328.465423205 2024-01-19T11:10:12.564899+00:00 19994330.287478484213 27869999.999976232648 262864330.287450999022 1 60328.465434849 2024-01-19T11:10:13.570956+00:00 19994330.287319857627 27870000.000030253083 262864330.287346422672 1 60328.465446312 2024-01-19T11:10:14.561324+00:00 19994330.287330649793 27870000.000001732260 262864330.287328690290 1 60328.465457870 2024-01-19T11:10:15.559927+00:00 19994330.287323363125 27869999.999941039830 262864330.287260711193 1 60328.465469471 2024-01-19T11:10:16.562288+00:00 19994330.287291340530 27869999.999973915517 262864330.287261575460 1 60328.465481118 2024-01-19T11:10:17.568571+00:00 19994330.287106141448 27869999.999984540045 262864330.287086963654 1 60328.465492650 2024-01-19T11:10:18.565002+00:00 19994330.287479240447 27870000.000029016286 262864330.287504583597 1 60328.465504359 2024-01-19T11:10:19.576600+00:00 19994330.287273697555 27870000.000026367605 262864330.287296384573 1 60328.465515791 2024-01-19T11:10:20.564357+00:00 19994330.287458341569 27870000.000046767294 262864330.287501394749 1 60328.465527353 2024-01-19T11:10:21.563290+00:00 19994330.287254072726 27870000.000001795590 262864330.287252157927 1 60328.465538962 2024-01-19T11:10:22.566303+00:00 19994330.287488613278 27870000.000044010580 262864330.287528932095 1 60328.465550517 2024-01-19T11:10:23.564686+00:00 19994330.287161149085 27869999.999992661178 262864330.287150114775 1 60328.465562101 2024-01-19T11:10:24.565479+00:00 19994330.287379883230 27869999.999974388629 262864330.287350594997 1 60328.465573694 2024-01-19T11:10:25.567173+00:00 19994330.287612177432 27869999.999973200262 262864330.287581682205 1 60328.465585156 2024-01-19T11:10:26.557533+00:00 19994330.287107735872 27869999.999961048365 262864330.287065088749 1 60328.465596734 2024-01-19T11:10:27.557760+00:00 19994330.287553310394 27869999.999991897494 262864330.287541508675 1 60328.465608331 2024-01-19T11:10:28.559832+00:00 19994330.287429932505 27869999.999970503151 262864330.287396728992 1 60328.465619898 2024-01-19T11:10:29.559191+00:00 19994330.287314034998 27869999.999984845519 262864330.287295192480 1 60328.465631520 2024-01-19T11:10:30.563342+00:00 19994330.287416316569 27870000.000048767775 262864330.287461370230 1 60328.465643043 2024-01-19T11:10:31.558891+00:00 19994330.287204492837 27870000.000010099262 262864330.287210911512 1 60328.465654682 2024-01-19T11:10:32.564552+00:00 19994330.287485878915 27870000.000050459057 262864330.287532627583 1 60328.465666185 2024-01-19T11:10:33.558408+00:00 19994330.287474486977 27870000.000046309084 262864330.287517100573 1 60328.465677753 2024-01-19T11:10:34.557816+00:00 19994330.287342865020 27869999.999990031123 262864330.287329226732 1 60328.465689530 2024-01-19T11:10:35.575364+00:00 19994330.287357691675 27869999.999985992908 262864330.287339985371 1 60328.465700924 2024-01-19T11:10:36.559826+00:00 19994330.287521272898 27869999.999995511025 262864330.287513077259 1 60328.465712468 2024-01-19T11:10:37.557233+00:00 19994330.287394538522 27869999.999963995069 262864330.287354826927 1 60328.465724097 2024-01-19T11:10:38.561944+00:00 19994330.287202671170 27869999.999980125576 262864330.287179112434 1 60328.465735682 2024-01-19T11:10:39.562955+00:00 19994330.287480439991 27870000.000020306557 262864330.287497043610 1 60328.465747249 2024-01-19T11:10:40.562306+00:00 19994330.287364605814 27870000.000017896295 262864330.287378787994 1 60328.465758917 2024-01-19T11:10:41.570463+00:00 19994330.287441167980 27869999.999991264194 262864330.287428736687 1 60328.465770435 2024-01-19T11:10:42.565527+00:00 19994330.287392899394 27870000.000012535602 262864330.287401735783 1 60328.465781990 2024-01-19T11:10:43.563915+00:00 19994330.287500232458 27870000.000029012561 262864330.287525564432 1 60328.465793751 2024-01-19T11:10:44.580074+00:00 19994330.287274960428 27870000.000035744160 262864330.287306994200 1 60328.465805097 2024-01-19T11:10:45.560371+00:00 19994330.287237942219 27869999.999970681965 262864330.287204921246 1 60328.465816735 2024-01-19T11:10:46.565910+00:00 19994330.287295680493 27869999.999992448837 262864330.287284433842 1 60328.465828239 2024-01-19T11:10:47.559884+00:00 19994330.287323050201 27869999.999957516789 262864330.287276864052 1 60328.465840069 2024-01-19T11:10:48.581928+00:00 19994330.287521887571 27869999.999971058220 262864330.287489265203 1 60328.465851565 2024-01-19T11:10:49.575201+00:00 19994330.287380434573 27869999.999958060682 262864330.287334799767 1 60328.465862973 2024-01-19T11:10:50.560827+00:00 19994330.287312138826 27870000.000015873462 262864330.287324339151 1 60328.465874602 2024-01-19T11:10:51.565619+00:00 19994330.287611920387 27869999.999984871596 262864330.287593096495 1 60328.465886184 2024-01-19T11:10:52.566300+00:00 19994330.287318341434 27870000.000018030405 262864330.287332683802 1 60328.465897804 2024-01-19T11:10:53.570286+00:00 19994330.287185210735 27870000.000080063939 262864330.287261575460 1 60328.465909341 2024-01-19T11:10:54.567095+00:00 19994330.287233080715 27870000.000013742596 262864330.287243127823 1 60328.465920880 2024-01-19T11:10:55.564043+00:00 19994330.287440333515 27869999.999992914498 262864330.287429541349 1 60328.465932551 2024-01-19T11:10:56.572424+00:00 19994330.287262383848 27869999.999992989004 262864330.287251681089 1 60328.465944180 2024-01-19T11:10:57.577125+00:00 19994330.287279687822 27869999.999971024692 262864330.287247031927 1 60328.465955653 2024-01-19T11:10:58.568452+00:00 19994330.287444490939 27869999.999987602234 262864330.287428408861 1 60328.465967257 2024-01-19T11:10:59.570999+00:00 19994330.287347223610 27869999.999978587031 262864330.287322133780 1 60328.465978823 2024-01-19T11:11:00.570255+00:00 19994330.287136983126 27869999.999957613647 262864330.287090897560 1 60328.465990584 2024-01-19T11:11:01.586445+00:00 19994330.287322722375 27870000.000033956021 262864330.287352979183 1 60328.466001844 2024-01-19T11:11:02.559272+00:00 19994330.287302482873 27870000.000011861324 262864330.287310659885 1 60328.466013507 2024-01-19T11:11:03.566958+00:00 19994330.287335030735 27870000.000026270747 262864330.287357628345 1 60328.466025054 2024-01-19T11:11:04.564619+00:00 19994330.287215344608 27870000.000059116632 262864330.287270784378 1 60328.466036557 2024-01-19T11:11:05.558507+00:00 19994330.287346277386 27870000.000043425709 262864330.287386000156 1 60328.466048163 2024-01-19T11:11:06.561291+00:00 19994330.287517976016 27870000.000013388693 262864330.287527650595 1 60328.466059701 2024-01-19T11:11:07.558164+00:00 19994330.287409182638 27869999.999990604818 262864330.287396103144 1 60328.466071323 2024-01-19T11:11:08.562319+00:00 19994330.287300765514 27869999.999959066510 262864330.287256121635 1 60328.466082863 2024-01-19T11:11:09.559306+00:00 19994330.287315391004 27869999.999996609986 262864330.287308305502 1 60328.466094471 2024-01-19T11:11:10.562275+00:00 19994330.287452463061 27869999.999952260405 262864330.287401020527 1 60328.466106009 2024-01-19T11:11:11.559199+00:00 19994330.287347972393 27870000.000002417713 262864330.287346690893 1 60328.466117555 2024-01-19T11:11:12.556751+00:00 19994330.287246573716 27869999.999965295196 262864330.287208199501 1 60328.466129180 2024-01-19T11:11:13.561153+00:00 19994330.287266369909 27869999.999999567866 262864330.287262260914 1 60328.466140747 2024-01-19T11:11:14.560508+00:00 19994330.287279997021 27869999.999997012317 262864330.287273317575 1 60328.466152320 2024-01-19T11:11:15.560440+00:00 19994330.287352401763 27870000.000042654574 262864330.287391364574 1 60328.466163932 2024-01-19T11:11:16.563766+00:00 19994330.287408217788 27870000.000038754195 262864330.287443280220 1 60328.466175510 2024-01-19T11:11:17.564013+00:00 19994330.287220418453 27870000.000004880130 262864330.287221610546 1 60328.466187035 2024-01-19T11:11:18.559784+00:00 19994330.287347901613 27869999.999977998435 262864330.287322223186 1 60328.466198698 2024-01-19T11:11:19.567493+00:00 19994330.287401918322 27869999.999992541969 262864330.287390768528 1 60328.466210254 2024-01-19T11:11:20.565944+00:00 19994330.287320390344 27869999.999952092767 262864330.287268757820 1 60328.466221817 2024-01-19T11:11:21.565027+00:00 19994330.287379752845 27869999.999992296100 262864330.287368357182 1 60328.466233375 2024-01-19T11:11:22.563633+00:00 19994330.287510383874 27869999.999994058162 262864330.287500768900 1 60328.466244972 2024-01-19T11:11:23.565597+00:00 19994330.287337265909 27869999.999976042658 262864330.287309616804 1 60328.466256510 2024-01-19T11:11:24.562463+00:00 19994330.287523120642 27870000.000055462122 262864330.287574887276 1 60328.466268062 2024-01-19T11:11:25.560549+00:00 19994330.287181783468 27869999.999985016882 262864330.287163108587 1 60328.466279693 2024-01-19T11:11:26.565471+00:00 19994330.287399057299 27870000.000058945268 262864330.287454307079 1 60328.466291223 2024-01-19T11:11:27.561636+00:00 19994330.287525590509 27870000.000001013279 262864330.287522912025 1 60328.466302838 2024-01-19T11:11:28.565164+00:00 19994330.287347100675 27870000.000018164515 262864330.287361592054 1 60328.466314515 2024-01-19T11:11:29.574127+00:00 19994330.287156663835 27870000.000011578202 262864330.287164539099 1 60328.466326192 2024-01-19T11:11:30.583044+00:00 19994330.287383895367 27869999.999968089163 262864330.287348270416 1 60328.466337565 2024-01-19T11:11:31.565622+00:00 19994330.287103254348 27869999.999958798289 262864330.287058383226 1 60328.466349155 2024-01-19T11:11:32.567015+00:00 19994330.287285462022 27869999.999981459230 262864330.287263214588 1 60328.466361065 2024-01-19T11:11:33.596043+00:00 19994330.287479031831 27870000.000018611550 262864330.287493944168 1 60328.466372313 2024-01-19T11:11:34.567879+00:00 19994330.287352107465 27869999.999999251217 262864330.287347674370 1 60328.466384017 2024-01-19T11:11:35.579071+00:00 19994330.287195924670 27869999.999998614192 262864330.287190854549 1 60328.466395499 2024-01-19T11:11:36.571154+00:00 19994330.287504378706 27870000.000027053058 262864330.287527740002 1 60328.466407090 2024-01-19T11:11:37.572633+00:00 19994330.287372585386 27870000.000076714903 262864330.287445604801 1 60328.466418661 2024-01-19T11:11:38.572300+00:00 19994330.287170406431 27870000.000000733882 262864330.287167459726 1 60328.466430171 2024-01-19T11:11:39.566767+00:00 19994330.287297941744 27870000.000007484108 262864330.287301719189 1 60328.466441798 2024-01-19T11:11:40.571400+00:00 19994330.287236440927 27870000.000023193657 262864330.287255942822 1 60328.466453369 2024-01-19T11:11:41.571068+00:00 19994330.287373140454 27869999.999970354140 262864330.287339806557 1 60328.466464917 2024-01-19T11:11:42.568836+00:00 19994330.287427857518 27869999.999948907644 262864330.287373065948 1 60328.466476430 2024-01-19T11:11:43.563587+00:00 19994330.287282500416 27869999.999953843653 262864330.287232637405 1 60328.466488026 2024-01-19T11:11:44.565461+00:00 19994330.287279400975 27869999.999957084656 262864330.287232786417 1 60328.466499630 2024-01-19T11:11:45.568066+00:00 19994330.287485618144 27870000.000003203750 262864330.287485152483 1 60328.466511422 2024-01-19T11:11:46.586890+00:00 19994330.287381269038 27870000.000036187470 262864330.287413746119 1 60328.466522763 2024-01-19T11:11:47.566720+00:00 19994330.287415247411 27870000.000017680228 262864330.287429213524 1 60328.466534282 2024-01-19T11:11:48.561993+00:00 19994330.287370890379 27870000.000016108155 262864330.287383288145 1 60328.466545962 2024-01-19T11:11:49.571087+00:00 19994330.287529733032 27870000.000008899719 262864330.287534952164 1 60328.466557489 2024-01-19T11:11:50.567068+00:00 19994330.287330031395 27869999.999965440482 262864330.287291765213 1 60328.466569010 2024-01-19T11:11:51.562447+00:00 19994330.287386376411 27870000.000022441149 262864330.287405133247 1 60328.466580643 2024-01-19T11:11:52.567599+00:00 19994330.287351068109 27869999.999998617917 262864330.287346005440 1 60328.466592184 2024-01-19T11:11:53.564701+00:00 19994330.287309437990 27869999.999942444265 262864330.287248194218 1 60328.466603788 2024-01-19T11:11:54.567274+00:00 19994330.287262789905 27869999.999981991947 262864330.287241101265 1 60328.466615522 2024-01-19T11:11:55.581132+00:00 19994330.287288580090 27870000.000000268221 262864330.287285149097 1 60328.466627095 2024-01-19T11:11:56.581004+00:00 19994330.287370178849 27870000.000008475035 262864330.287374943495 1 60328.466638633 2024-01-19T11:11:57.577879+00:00 19994330.287247564644 27869999.999977841973 262864330.287221699953 1 60328.466650099 2024-01-19T11:11:58.568513+00:00 19994330.287678014487 27870000.000044085085 262864330.287718385458 1 60328.466661645 2024-01-19T11:11:59.566152+00:00 19994330.287395603955 27870000.000011254102 262864330.287403166294 1 60328.466673199 2024-01-19T11:12:00.564398+00:00 19994330.287181846797 27870000.000061981380 262864330.287240147591 1 60328.466684989 2024-01-19T11:12:01.583004+00:00 19994330.287484560162 27870000.000020794570 262864330.287501662970 1 60328.466696432 2024-01-19T11:12:02.571712+00:00 19994330.287383396178 27869999.999994710088 262864330.287374407053 1 60328.466707950 2024-01-19T11:12:03.566815+00:00 19994330.287242844701 27869999.999963697046 262864330.287202835083 1 60328.466719572 2024-01-19T11:12:04.571071+00:00 19994330.287391401827 27869999.999938942492 262864330.287326633930 1 60328.466731046 2024-01-19T11:12:05.562360+00:00 19994330.287563111633 27869999.999983709306 262864330.287543118000 1 60328.466742696 2024-01-19T11:12:06.568979+00:00 19994330.287138406187 27870000.000010229647 262864330.287144929171 1 60328.466754282 2024-01-19T11:12:07.569969+00:00 19994330.287322625518 27869999.999989230186 262864330.287308156490 1 60328.466765750 2024-01-19T11:12:08.560828+00:00 19994330.287202760577 27870000.000011153519 262864330.287210226059 1 60328.466777576 2024-01-19T11:12:09.582582+00:00 19994330.287395618856 27870000.000022739172 262864330.287414669991 1 60328.466788974 2024-01-19T11:12:10.567343+00:00 19994330.287350889295 27869999.999988630414 262864330.287335813046 1 60328.466800579 2024-01-19T11:12:11.570041+00:00 19994330.287182502449 27870000.000049307942 262864330.287228107452 1 60328.466812076 2024-01-19T11:12:12.563326+00:00 19994330.287221819162 27870000.000031493604 262864330.287249624729 1 60328.466823659 2024-01-19T11:12:13.564178+00:00 19994330.287505391985 27870000.000005103648 262864330.287506788969 1 60328.466835235 2024-01-19T11:12:14.564330+00:00 19994330.287342958152 27869999.999967023730 262864330.287306308746 1 60328.466846828 2024-01-19T11:12:15.565963+00:00 19994330.287271495908 27869999.999973278493 262864330.287241071463 1 60328.466858351 2024-01-19T11:12:16.561481+00:00 19994330.287354346365 27869999.999950997531 262864330.287301659584 1 60328.466869912 2024-01-19T11:12:17.560411+00:00 19994330.287337735295 27869999.999992564321 262864330.287326574326 1 60328.466881544 2024-01-19T11:12:18.565412+00:00 19994330.287266422063 27869999.999977026135 262864330.287239760160 1 60328.466893139 2024-01-19T11:12:19.567258+00:00 19994330.287494067103 27870000.000030923635 262864330.287521302700 1 60328.466904630 2024-01-19T11:12:20.560062+00:00 19994330.287404723465 27870000.000025194138 262864330.287426203489 1 60328.466916318 2024-01-19T11:12:21.569859+00:00 19994330.287477433681 27870000.000064685941 262864330.287538409233 1 60328.466927838 2024-01-19T11:12:22.565187+00:00 19994330.287169244140 27870000.000019516796 262864330.287185072899 1 60328.466939407 2024-01-19T11:12:23.564746+00:00 19994330.287331245840 27869999.999997816980 262864330.287325382233 1 60328.466950924 2024-01-19T11:12:24.559794+00:00 19994330.287156954408 27870000.000012375414 262864330.287165641785 1 60328.466962501 2024-01-19T11:12:25.560130+00:00 19994330.287393610924 27869999.999949570745 262864330.287339478731 1 60328.466974065 2024-01-19T11:12:26.559230+00:00 19994330.287478346378 27869999.999985635281 262864330.287460297346 1 60328.466985662 2024-01-19T11:12:27.561167+00:00 19994330.287243053317 27869999.999936740845 262864330.287176072598 1 60328.466997241 2024-01-19T11:12:28.561642+00:00 19994330.287541974336 27869999.999982841313 262864330.287521123886 1 60328.467008836 2024-01-19T11:12:29.563426+00:00 19994330.287473082542 27869999.999992761761 262864330.287462145090 1 60328.467020355 2024-01-19T11:12:30.558682+00:00 19994330.287389650941 27870000.000051446259 262864330.287437379360 1 60328.467031932 2024-01-19T11:12:31.558870+00:00 19994330.287389703095 27870000.000003341585 262864330.287389338017 1 60328.467043518 2024-01-19T11:12:32.559913+00:00 19994330.287409018725 27870000.000019844621 262864330.287425160408 1 60328.467055172 2024-01-19T11:12:33.566863+00:00 19994330.287297043949 27870000.000030368567 262864330.287323713303 1 60328.467066686 2024-01-19T11:12:34.561619+00:00 19994330.287330769002 27869999.999997090548 262864330.287324160337 1 60328.467078216 2024-01-19T11:12:35.557843+00:00 19994330.287382666022 27869999.999984160066 262864330.287363111973 1 60328.467089866 2024-01-19T11:12:36.564459+00:00 19994330.287026133388 27869999.999968241900 262864330.286990672350 1 60328.467101643 2024-01-19T11:12:37.581929+00:00 19994330.287518393248 27869999.999989654869 262864330.287504345179 1 60328.467112988 2024-01-19T11:12:38.562149+00:00 19994330.287170078605 27869999.999994654208 262864330.287161052227 1 60328.467124589 2024-01-19T11:12:39.564510+00:00 19994330.287355482578 27869999.999945104122 262864330.287296891212 1 60328.467136121 2024-01-19T11:12:40.560853+00:00 19994330.287250749767 27869999.999985087663 262864330.287232160568 1 60328.467147701 2024-01-19T11:12:41.561384+00:00 19994330.287528306246 27870000.000032331795 262864330.287556946278 1 60328.467159292 2024-01-19T11:12:42.562818+00:00 19994330.287241939455 27870000.000029634684 262864330.287267863750 1 60328.467170871 2024-01-19T11:12:43.563267+00:00 19994330.287250947207 27870000.000019624829 262864330.287266850471 1 60328.467182387 2024-01-19T11:12:44.558225+00:00 19994330.287269454449 27870000.000023998320 262864330.287289738655 1 60328.467193967 2024-01-19T11:12:45.558769+00:00 19994330.287457205355 27869999.999995637685 262864330.287449151278 1 60328.467205572 2024-01-19T11:12:46.561404+00:00 19994330.287438824773 27869999.999967839569 262864330.287402987480 1 60328.467217107 2024-01-19T11:12:47.558084+00:00 19994330.287356428802 27870000.000011716038 262864330.287364453077 1 60328.467228729 2024-01-19T11:12:48.562196+00:00 19994330.287270627916 27869999.999947026372 262864330.287213951349 1 60328.467240287 2024-01-19T11:12:49.560771+00:00 19994330.287400994450 27869999.999971821904 262864330.287369102240 1 60328.467251860 2024-01-19T11:12:50.560658+00:00 19994330.287312824279 27870000.000000037253 262864330.287309169769 1 60328.467263437 2024-01-19T11:12:51.560955+00:00 19994330.287433184683 27870000.000044912100 262864330.287474393845 1 60328.467275055 2024-01-19T11:12:52.564723+00:00 19994330.287310324609 27870000.000033669174 262864330.287340313196 1 60328.467286578 2024-01-19T11:12:53.560361+00:00 19994330.287269640714 27869999.999996814877 262864330.287262767553 1 60328.467298114 2024-01-19T11:12:54.557005+00:00 19994330.287329766899 27870000.000034701079 262864330.287360757589 1 60328.467309726 2024-01-19T11:12:55.560351+00:00 19994330.287430286407 27869999.999967753887 262864330.287394344807 1 60328.467321283 2024-01-19T11:12:56.558832+00:00 19994330.287361588329 27870000.000036299229 262864330.287394195795 1 60328.467332882 2024-01-19T11:12:57.560979+00:00 19994330.287442632020 27869999.999952659011 262864330.287391602993 1 60328.467344469 2024-01-19T11:12:58.562169+00:00 19994330.287277288735 27869999.999970611185 262864330.287244200706 1 60328.467356005 2024-01-19T11:12:59.558821+00:00 19994330.287205051631 27869999.999993082136 262864330.287194430828 1 60328.467367639 2024-01-19T11:13:00.563985+00:00 19994330.287306353450 27869999.999967359006 262864330.287270009518 1 60328.467379394 2024-01-19T11:13:01.579618+00:00 19994330.287359878421 27870000.000001713634 262864330.287357926369 1 60328.467390731 2024-01-19T11:13:02.559159+00:00 19994330.287423338741 27869999.999996457249 262864330.287416100502 1 60328.467402324 2024-01-19T11:13:03.560825+00:00 19994330.287333466113 27870000.000030830503 262864330.287360578775 1 60328.467413910 2024-01-19T11:13:04.561820+00:00 19994330.287427790463 27870000.000069968402 262864330.287494063377 1 60328.467425495 2024-01-19T11:13:05.562819+00:00 19994330.287293452770 27870000.000038754195 262864330.287328511477 1 60328.467437077 2024-01-19T11:13:06.563439+00:00 19994330.287401720881 27869999.999998290092 262864330.287396311760 1 60328.467448595 2024-01-19T11:13:07.558574+00:00 19994330.287505503744 27870000.000016115606 262864330.287517935038 1 60328.467460182 2024-01-19T11:13:08.559725+00:00 19994330.287357438356 27869999.999986920506 262864330.287340670824 1 60328.467471780 2024-01-19T11:13:09.561776+00:00 19994330.287325236946 27869999.999967459589 262864330.287288993597 1 60328.467483317 2024-01-19T11:13:10.558617+00:00 19994330.287510503083 27869999.999968189746 262864330.287475019693 1 60328.467494921 2024-01-19T11:13:11.561204+00:00 19994330.287284791470 27869999.999926768243 262864330.287207871675 1 60328.467506527 2024-01-19T11:13:12.563959+00:00 19994330.287429485470 27869999.999983515590 262864330.287409305573 1 60328.467518028 2024-01-19T11:13:13.557651+00:00 19994330.287264145911 27869999.999996270984 262864330.287256717682 1 60328.467529600 2024-01-19T11:13:14.557495+00:00 19994330.287302993238 27870000.000077895820 262864330.287377208471 1 60328.467541183 2024-01-19T11:13:15.558202+00:00 19994330.287417523563 27870000.000054944307 262864330.287468791008 1 60328.467552753 2024-01-19T11:13:16.557891+00:00 19994330.287427414209 27870000.000012818724 262864330.287436544895 1 60328.467564346 2024-01-19T11:13:17.559480+00:00 19994330.287165138870 27870000.000005982816 262864330.287167429924 1 60328.467575937 2024-01-19T11:13:18.560904+00:00 19994330.287337809801 27870000.000003382564 262864330.287337511778 1 60328.467587470 2024-01-19T11:13:19.557414+00:00 19994330.287348158658 27870000.000002451241 262864330.287346899509 1 60328.467599041 2024-01-19T11:13:20.557164+00:00 19994330.287418499589 27869999.999958433211 262864330.287373244762 1 60328.467610616 2024-01-19T11:13:21.557240+00:00 19994330.287447649986 27870000.000001098961 262864330.287445068359 1 60328.467622233 2024-01-19T11:13:22.560898+00:00 19994330.287343226373 27870000.000009305775 262864330.287348836660 1 60328.467633795 2024-01-19T11:13:23.559835+00:00 19994330.287529751658 27870000.000018820167 262864330.287544906139 1 60328.467645352 2024-01-19T11:13:24.558378+00:00 19994330.287475746125 27870000.000005446374 262864330.287477493286 1 60328.467656997 2024-01-19T11:13:25.564575+00:00 19994330.287270031869 27870000.000014752150 262864330.287281095982 1 60328.467668528 2024-01-19T11:13:26.560831+00:00 19994330.287358630449 27870000.000015988946 262864330.287370920181 1 60328.467680051 2024-01-19T11:13:27.556424+00:00 19994330.287328902632 27870000.000044688582 262864330.287369906902 1 60328.467691657 2024-01-19T11:13:28.559151+00:00 19994330.287524715066 27870000.000012032688 262864330.287533044815 1 60328.467703331 2024-01-19T11:13:29.567771+00:00 19994330.287281021476 27870000.000039860606 262864330.287317216396 1 60328.467714903 2024-01-19T11:13:30.567622+00:00 19994330.287232611328 27869999.999900408089 262864330.287129312754 1 60328.467726635 2024-01-19T11:13:31.581226+00:00 19994330.287420094013 27870000.000003781170 262864330.287420183420 1 60328.467738173 2024-01-19T11:13:32.578121+00:00 19994330.287278778851 27869999.999984495342 262864330.287259578705 1 60328.467749711 2024-01-19T11:13:33.575052+00:00 19994330.287492480129 27869999.999959599227 262864330.287448376417 1 60328.467761205 2024-01-19T11:13:34.568091+00:00 19994330.287306685001 27870000.000034682453 262864330.287337690592 1 60328.467772843 2024-01-19T11:13:35.573646+00:00 19994330.287359699607 27870000.000030707568 262864330.287386715412 1 60328.467784356 2024-01-19T11:13:36.568346+00:00 19994330.287147652358 27870000.000008840114 262864330.287152796984 1 60328.467795912 2024-01-19T11:13:37.566799+00:00 19994330.287487406284 27870000.000019561499 262864330.287503272295 1 60328.467807406 2024-01-19T11:13:38.559862+00:00 19994330.287269521505 27870000.000016864389 262864330.287282705307 1 60328.467818978 2024-01-19T11:13:39.559666+00:00 19994330.287263285369 27870000.000012841076 262864330.287272423506 1 60328.467830544 2024-01-19T11:13:40.558986+00:00 19994330.287297915667 27869999.999973673373 262864330.287267893553 1 60328.467842111 2024-01-19T11:13:41.558373+00:00 19994330.287559449673 27869999.999994251877 262864330.287550002337 1 60328.467853697 2024-01-19T11:13:42.559406+00:00 19994330.287307493389 27869999.999973915517 262864330.287277728319 1 60328.467865252 2024-01-19T11:13:43.557801+00:00 19994330.287225529552 27869999.999948155135 262864330.287169992924 1 60328.467876818 2024-01-19T11:13:44.557064+00:00 19994330.287424046546 27870000.000022761524 262864330.287443131208 1 60328.467888420 2024-01-19T11:13:45.559489+00:00 19994330.287290815264 27869999.999957948923 262864330.287245064974 1 60328.467900006 2024-01-19T11:13:46.560501+00:00 19994330.287563536316 27870000.000017564744 262864330.287577390671 1 60328.467911561 2024-01-19T11:13:47.558843+00:00 19994330.287309587002 27870000.000025685877 262864330.287331581116 1 60328.467923168 2024-01-19T11:13:48.561701+00:00 19994330.287379998714 27870000.000011883676 262864330.287388205528 1 60328.467934698 2024-01-19T11:13:49.557916+00:00 19994330.287380542606 27870000.000057067722 262864330.287433922291 1 60328.467946274 2024-01-19T11:13:50.558038+00:00 19994330.287401061505 27870000.000023666769 262864330.287421017885 1 60328.467957886 2024-01-19T11:13:51.561366+00:00 19994330.287301737815 27869999.999983504415 262864330.287281543016 1 60328.467969451 2024-01-19T11:13:52.560537+00:00 19994330.287354413420 27869999.999988175929 262864330.287338882685 1 60328.467981040 2024-01-19T11:13:53.561877+00:00 19994330.287104044110 27869999.999952770770 262864330.287053108215 1 60328.467992594 2024-01-19T11:13:54.560074+00:00 19994330.287351638079 27869999.999959290028 262864330.287307232618 1 60328.468004156 2024-01-19T11:13:55.559059+00:00 19994330.287289924920 27869999.999971810728 262864330.287258028984 1 60328.468015730 2024-01-19T11:13:56.559066+00:00 19994330.287289347500 27870000.000037252903 262864330.287322908640 1 60328.468027322 2024-01-19T11:13:57.560632+00:00 19994330.287488959730 27870000.000043500215 262864330.287528783083 1 60328.468038876 2024-01-19T11:13:58.558894+00:00 19994330.287498444319 27870000.000040717423 262864330.287535458803 1 60328.468050447 2024-01-19T11:13:59.558670+00:00 19994330.287204761058 27869999.999987777323 262864330.287188857794 1 60328.468062068 2024-01-19T11:14:00.562727+00:00 19994330.287172064185 27870000.000024292618 262864330.287192642689 1 60328.468073603 2024-01-19T11:14:01.559317+00:00 19994330.287254486233 27869999.999996528029 262864330.287247329950 1 60328.468085273 2024-01-19T11:14:02.567585+00:00 19994330.287489496171 27869999.999982707202 262864330.287468522787 1 60328.468096831 2024-01-19T11:14:03.566210+00:00 19994330.287162285298 27869999.999965984374 262864330.287124574184 1 60328.468108403 2024-01-19T11:14:04.566008+00:00 19994330.287445977330 27869999.999955184758 262864330.287397444248 1 60328.468120040 2024-01-19T11:14:05.571504+00:00 19994330.287511628121 27869999.999963324517 262864330.287471234798 1 60328.468131540 2024-01-19T11:14:06.565036+00:00 19994330.287128053606 27870000.000017832965 262864330.287142187357 1 60328.468143147 2024-01-19T11:14:07.567882+00:00 19994330.287401802838 27869999.999989751726 262864330.287387847900 1 60328.468154655 2024-01-19T11:14:08.562218+00:00 19994330.287393741310 27870000.000018890947 262864330.287408947945 1 60328.468166179 2024-01-19T11:14:09.557853+00:00 19994330.287443157285 27870000.000038553029 262864330.287478029728 1 60328.468177897 2024-01-19T11:14:10.570276+00:00 19994330.287365082651 27870000.000059306622 262864330.287420690060 1 60328.468189348 2024-01-19T11:14:11.559646+00:00 19994330.287546500564 27869999.999969784170 262864330.287512600422 1 60328.468200997 2024-01-19T11:14:12.566157+00:00 19994330.287163887173 27869999.999952841550 262864330.287113040686 1 60328.468212526 2024-01-19T11:14:13.562289+00:00 19994330.287390250713 27869999.999974623322 262864330.287361174822 1 60328.468224113 2024-01-19T11:14:14.563364+00:00 19994330.287351492792 27869999.999961923808 262864330.287309706211 1 60328.468235633 2024-01-19T11:14:15.558735+00:00 19994330.287245754153 27869999.999992262572 262864330.287234306335 1 60328.468247251 2024-01-19T11:14:16.562445+00:00 19994330.287353832275 27869999.999998092651 262864330.287348240614 1 60328.468258843 2024-01-19T11:14:17.564021+00:00 19994330.287219252437 27869999.999973993748 262864330.287189543247 1 60328.468270358 2024-01-19T11:14:18.558882+00:00 19994330.287447787821 27870000.000038400292 262864330.287482470274 1 60328.468282036 2024-01-19T11:14:19.567919+00:00 19994330.287198014557 27870000.000068414956 262864330.287262737751 1 60328.468293617 2024-01-19T11:14:20.568548+00:00 19994330.287504117936 27870000.000057704747 262864330.287558108568 1 60328.468305145 2024-01-19T11:14:21.564512+00:00 19994330.287211414427 27870000.000016208738 262864330.287223935127 1 60328.468316736 2024-01-19T11:14:22.565985+00:00 19994330.287306111306 27870000.000029996037 262864330.287332385778 1 60328.468328318 2024-01-19T11:14:23.566618+00:00 19994330.287494894117 27870000.000021759421 262864330.287512958050 1 60328.468339820 2024-01-19T11:14:24.560506+00:00 19994330.287341490388 27869999.999995838851 262864330.287333607674 1 60328.468351499 2024-01-19T11:14:25.569506+00:00 19994330.287532739341 27869999.999984573573 262864330.287513613701 1 60328.468362968 2024-01-19T11:14:26.560490+00:00 19994330.287250988185 27869999.999934520572 262864330.287181824446 1 60328.468374594 2024-01-19T11:14:27.564902+00:00 19994330.287373270839 27869999.999983947724 262864330.287353515625 1 60328.468386129 2024-01-19T11:14:28.561599+00:00 19994330.287554275244 27870000.000004209578 262864330.287554770708 1 60328.468397673 2024-01-19T11:14:29.558970+00:00 19994330.287284173071 27870000.000017758459 262864330.287298232317 1 60328.468409354 2024-01-19T11:14:30.568207+00:00 19994330.287249166518 27870000.000001154840 262864330.287246644497 1 60328.468420886 2024-01-19T11:14:31.564499+00:00 19994330.287295088172 27870000.000040266663 262864330.287331640720 1 60328.468432474 2024-01-19T11:14:32.565797+00:00 19994330.287379533052 27870000.000015128404 262864330.287390977144 1 60328.468444051 2024-01-19T11:14:33.565999+00:00 19994330.287681013346 27870000.000051520765 262864330.287728846073 1 60328.468455590 2024-01-19T11:14:34.562997+00:00 19994330.287318214774 27869999.999948590994 262864330.287263095379 1 60328.468467257 2024-01-19T11:14:35.570999+00:00 19994330.287179533392 27869999.999964535236 262864330.287140369415 1 60328.468478737 2024-01-19T11:14:36.562865+00:00 19994330.287498202175 27869999.999972242862 262864330.287466764450 1 60328.468490300 2024-01-19T11:14:37.561910+00:00 19994330.287258513272 27869999.999968685210 262864330.287223488092 1 60328.468501929 2024-01-19T11:14:38.566685+00:00 19994330.287433944643 27869999.999999456108 262864330.287429720163 1 60328.468513462 2024-01-19T11:14:39.563104+00:00 19994330.287550501525 27870000.000039536506 262864330.287586361170 1 60328.468525061 2024-01-19T11:14:40.565314+00:00 19994330.287333678454 27870000.000023864210 262864330.287353843451 1 60328.468536635 2024-01-19T11:14:41.565276+00:00 19994330.287169065326 27870000.000022388995 262864330.287187755108 1 60328.468548158 2024-01-19T11:14:42.560867+00:00 19994330.287439797074 27870000.000025849789 262864330.287461936474 1 60328.468559822 2024-01-19T11:14:43.568621+00:00 19994330.287428800017 27870000.000043306500 262864330.287468403578 1 60328.468571340 2024-01-19T11:14:44.563778+00:00 19994330.287407428026 27869999.999967630953 262864330.287371367216 1 60328.468582885 2024-01-19T11:14:45.561310+00:00 19994330.287244647741 27870000.000023998320 262864330.287264943123 1 60328.468594555 2024-01-19T11:14:46.569590+00:00 19994330.287313293666 27869999.999940957874 262864330.287250548601 1 60328.468606018 2024-01-19T11:14:47.559989+00:00 19994330.287412676960 27869999.999978438020 262864330.287387400866 1 60328.468617582 2024-01-19T11:14:48.559106+00:00 19994330.287288330495 27869999.999993294477 262864330.287277936935 1 60328.468629155 2024-01-19T11:14:49.559030+00:00 19994330.287107590586 27869999.999947085977 262864330.287050962448 1 60328.468640701 2024-01-19T11:14:50.556563+00:00 19994330.287462282926 27869999.999985083938 262864330.287443697453 1 60328.468652274 2024-01-19T11:14:51.556450+00:00 19994330.287265572697 27869999.999985069036 262864330.287246942520 1 60328.468663906 2024-01-19T11:14:52.561435+00:00 19994330.287551000714 27869999.999961953610 262864330.287509262562 1 60328.468675502 2024-01-19T11:14:53.563335+00:00 19994330.287356507033 27870000.000036180019 262864330.287388980389 1 60328.468687026 2024-01-19T11:14:54.559048+00:00 19994330.287392131984 27870000.000036299229 262864330.287424743176 1 60328.468698587 2024-01-19T11:14:55.557918+00:00 19994330.287416733801 27869999.999955896288 262864330.287368923426 1 60328.468710213 2024-01-19T11:14:56.562449+00:00 19994330.287387490273 27870000.000022258610 262864330.287406057119 1 60328.468721739 2024-01-19T11:14:57.558229+00:00 19994330.287304915488 27869999.999997563660 262864330.287298768759 1 60328.468733392 2024-01-19T11:14:58.565059+00:00 19994330.287316069007 27869999.999965362251 262864330.287277758121 1 60328.468744955 2024-01-19T11:14:59.564142+00:00 19994330.287529058754 27869999.999957513064 262864330.287482857704 1 60328.468756460 2024-01-19T11:15:00.558135+00:00 19994330.287419393659 27869999.999986749142 262864330.287402451038 1 60328.468768101 2024-01-19T11:15:01.563907+00:00 19994330.287259850651 27869999.999974749982 262864330.287230908871 1 60328.468779841 2024-01-19T11:15:02.578231+00:00 19994330.287432495505 27870000.000040493906 262864330.287469297647 1 60328.468791290 2024-01-19T11:15:03.567491+00:00 19994330.287353146821 27870000.000063795596 262864330.287413269281 1 60328.468803023 2024-01-19T11:15:04.581232+00:00 19994330.287336200476 27869999.999999757856 262864330.287332266569 1 60328.468814467 2024-01-19T11:15:05.569970+00:00 19994330.287403225899 27870000.000000126660 262864330.287399649620 1 60328.468826023 2024-01-19T11:15:06.568404+00:00 19994330.287325527519 27870000.000017337501 262864330.287339180708 1 60328.468837567 2024-01-19T11:15:07.565752+00:00 19994330.287258438766 27870000.000016145408 262864330.287270903587 1 60328.468849154 2024-01-19T11:15:08.566869+00:00 19994330.287371940911 27869999.999979782850 262864330.287348031998 1 60328.468860731 2024-01-19T11:15:09.567123+00:00 19994330.287340614945 27869999.999972030520 262864330.287308961153 1 60328.468872274 2024-01-19T11:15:10.564506+00:00 19994330.287472091615 27869999.999957822263 262864330.287426233292 1 60328.468883830 2024-01-19T11:15:11.562920+00:00 19994330.287254408002 27869999.999968383461 262864330.287219107151 1 60328.468895423 2024-01-19T11:15:12.564512+00:00 19994330.287501052022 27869999.999987553805 262864330.287484884262 1 60328.468906983 2024-01-19T11:15:13.563355+00:00 19994330.287288885564 27870000.000008836389 262864330.287294000387 1 60328.468918507 2024-01-19T11:15:14.558971+00:00 19994330.287363529205 27870000.000037267804 262864330.287397086620 1 60328.468930108 2024-01-19T11:15:15.561389+00:00 19994330.287356585264 27870000.000033225864 262864330.287386119366 1 60328.468941650 2024-01-19T11:15:16.558565+00:00 19994330.287401106209 27869999.999995172024 262864330.287392586470 1 60328.468953284 2024-01-19T11:15:17.563789+00:00 19994330.287361025810 27870000.000012159348 262864330.287369489670 1 60328.468964788 2024-01-19T11:15:18.557676+00:00 19994330.287410750985 27869999.999958440661 262864330.287365496159 1 60328.468976399 2024-01-19T11:15:19.560880+00:00 19994330.287319391966 27869999.999956630170 262864330.287272334099 1 60328.468987981 2024-01-19T11:15:20.561597+00:00 19994330.287273466587 27869999.999977450818 262864330.287247210741 1 60328.468999554 2024-01-19T11:15:21.561518+00:00 19994330.287320997566 27869999.999952092767 262864330.287269383669 1 60328.469011133 2024-01-19T11:15:22.561901+00:00 19994330.287286587059 27870000.000000007451 262864330.287282884121 1 60328.469022651 2024-01-19T11:15:23.557024+00:00 19994330.287218056619 27870000.000066224486 262864330.287280589342 1 60328.469034257 2024-01-19T11:15:24.559820+00:00 19994330.287454575300 27870000.000033289194 262864330.287484169006 1 60328.469045836 2024-01-19T11:15:25.560286+00:00 19994330.287389002740 27870000.000038262457 262864330.287423580885 1 60328.469057407 2024-01-19T11:15:26.559958+00:00 19994330.287387892604 27870000.000024776906 262864330.287408947945 1 60328.469068961 2024-01-19T11:15:27.558197+00:00 19994330.287396911532 27870000.000006724149 262864330.287399947643 1 60328.469080597 2024-01-19T11:15:28.563602+00:00 19994330.287337653339 27869999.999985985458 262864330.287319958210 1 60328.469092119 2024-01-19T11:15:29.559019+00:00 19994330.287328939885 27869999.999963384122 262864330.287288606167 1 60328.469103767 2024-01-19T11:15:30.565475+00:00 19994330.287378594279 27869999.999973878264 262864330.287348806858 1 60328.469115293 2024-01-19T11:15:31.561309+00:00 19994330.287300255150 27869999.999957039952 262864330.287253588438 1 60328.469126893 2024-01-19T11:15:32.563598+00:00 19994330.287409346551 27870000.000022038817 262864330.287427693605 1 60328.469138485 2024-01-19T11:15:33.565109+00:00 19994330.287428986281 27869999.999986976385 262864330.287412256002 1 60328.469149990 2024-01-19T11:15:34.559134+00:00 19994330.287383783609 27870000.000025618821 262864330.287405729294 1 60328.469161545 2024-01-19T11:15:35.557533+00:00 19994330.287395413965 27870000.000007905066 262864330.287399619818 1 60328.469173156 2024-01-19T11:15:36.560672+00:00 19994330.287300027907 27870000.000029727817 262864330.287326067686 1 60328.469184754 2024-01-19T11:15:37.562740+00:00 19994330.287343699485 27870000.000018481165 262864330.287358492613 1 60328.469196411 2024-01-19T11:15:38.569891+00:00 19994330.287308845669 27870000.000036947429 262864330.287342101336 1 60328.469208084 2024-01-19T11:15:39.578452+00:00 19994330.287332091480 27870000.000032689422 262864330.287361085415 1 60328.469219605 2024-01-19T11:15:40.573892+00:00 19994330.287095043808 27870000.000002153218 262864330.287093490362 1 60328.469231009 2024-01-19T11:15:41.559239+00:00 19994330.287413682789 27870000.000000357628 262864330.287410348654 1 60328.469242597 2024-01-19T11:15:42.560399+00:00 19994330.287455823272 27869999.999963749200 262864330.287415891886 1 60328.469254146 2024-01-19T11:15:43.558194+00:00 19994330.287208665162 27869999.999973952770 262864330.287178933620 1 60328.469265722 2024-01-19T11:15:44.558389+00:00 19994330.287288773805 27869999.999992668629 262864330.287277758121 1 60328.469277498 2024-01-19T11:15:45.575835+00:00 19994330.287210199982 27870000.000002678484 262864330.287209182978 1 60328.469289016 2024-01-19T11:15:46.570931+00:00 19994330.287423104048 27869999.999989055097 262864330.287408471107 1 60328.469300501 2024-01-19T11:15:47.563255+00:00 19994330.287117660046 27870000.000007260591 262864330.287121236324 1 60328.469312153 2024-01-19T11:15:48.569979+00:00 19994330.287538394332 27870000.000020872802 262864330.287555575371 1 60328.469323723 2024-01-19T11:15:49.569644+00:00 19994330.287429966033 27870000.000022441149 262864330.287448704243 1 60328.469335250 2024-01-19T11:15:50.565593+00:00 19994330.287557236850 27870000.000031985343 262864330.287585526705 1 60328.469346811 2024-01-19T11:15:51.564434+00:00 19994330.287141263485 27869999.999992311001 262864330.287129878998 1 60328.469358405 2024-01-19T11:15:52.566200+00:00 19994330.287327185273 27869999.999934326857 262864330.287257790565 1 60328.469370126 2024-01-19T11:15:53.578864+00:00 19994330.287171024829 27869999.999924693257 262864330.287092030048 1 60328.469381612 2024-01-19T11:15:54.571313+00:00 19994330.287277903408 27870000.000016368926 262864330.287290573120 1 60328.469393183 2024-01-19T11:15:55.571007+00:00 19994330.287460193038 27869999.999992180616 262864330.287448704243 1 60328.469404790 2024-01-19T11:15:56.573869+00:00 19994330.287477135658 27870000.000026717782 262864330.287500143051 1 60328.469416272 2024-01-19T11:15:57.565872+00:00 19994330.287412106991 27870000.000031914562 262864330.287440329790 1 60328.469427971 2024-01-19T11:15:58.576693+00:00 19994330.287348657846 27870000.000048819929 262864330.287393778563 1 60328.469439456 2024-01-19T11:15:59.569021+00:00 19994330.287525098771 27870000.000060196966 262864330.287581592798 1 60328.469450973 2024-01-19T11:16:00.564056+00:00 19994330.287294805050 27870000.000020939857 262864330.287312060595 1 60328.469463049 2024-01-19T11:16:01.607489+00:00 19994330.287452228367 27869999.999991927296 262864330.287440448999 1 60328.469474121 2024-01-19T11:16:02.564102+00:00 19994330.287287868559 27869999.999982986599 262864330.287267148495 1 60328.469485709 2024-01-19T11:16:03.565237+00:00 19994330.287516795099 27869999.999940790236 262864330.287453889847 1 60328.469497291 2024-01-19T11:16:04.565983+00:00 19994330.287302702665 27869999.999941349030 262864330.287240356207 1 60328.469508858 2024-01-19T11:16:05.565358+00:00 19994330.287257321179 27869999.999967038631 262864330.287220656872 1 60328.469520420 2024-01-19T11:16:06.564322+00:00 19994330.287362363189 27870000.000008564442 262864330.287367224693 1 60328.469531971 2024-01-19T11:16:07.562291+00:00 19994330.287363108248 27870000.000004738569 262864330.287364155054 1 60328.469543580 2024-01-19T11:16:08.565293+00:00 19994330.287292134017 27870000.000006567687 262864330.287294983864 1 60328.469555167 2024-01-19T11:16:09.566396+00:00 19994330.287429641932 27870000.000011865050 262864330.287437796593 1 60328.469566725 2024-01-19T11:16:10.565059+00:00 19994330.287411704659 27870000.000008419156 262864330.287416398525 1 60328.469578324 2024-01-19T11:16:11.567219+00:00 19994330.287195380777 27870000.000050835311 262864330.287242531776 1 60328.469589864 2024-01-19T11:16:12.564236+00:00 19994330.287433572114 27870000.000088173896 262864330.287518054247 1 60328.469601439 2024-01-19T11:16:13.564315+00:00 19994330.287268098444 27869999.999940305948 262864330.287204712629 1 60328.469613126 2024-01-19T11:16:14.574101+00:00 19994330.287200056016 27869999.999975904822 262864330.287172287703 1 60328.469624613 2024-01-19T11:16:15.566550+00:00 19994330.287407446653 27869999.999948330224 262864330.287352085114 1 60328.469636201 2024-01-19T11:16:16.567798+00:00 19994330.287448488176 27869999.999993462116 262864330.287438273430 1 60328.469647672 2024-01-19T11:16:17.558844+00:00 19994330.287470836192 27869999.999968431890 262864330.287435591221 1 60328.469659293 2024-01-19T11:16:18.562873+00:00 19994330.287102688104 27870000.000024106354 262864330.287123113871 1 60328.469670848 2024-01-19T11:16:19.561279+00:00 19994330.287454634905 27870000.000010877848 262864330.287461817265 1 60328.469682677 2024-01-19T11:16:20.583293+00:00 19994330.287468608469 27870000.000043194741 262864330.287508100271 1 60328.469694361 2024-01-19T11:16:21.592786+00:00 19994330.287342905998 27870000.000044446439 262864330.287383645773 1 60328.469705564 2024-01-19T11:16:22.560747+00:00 19994330.287388857454 27870000.000037997961 262864330.287423163652 1 60328.469717167 2024-01-19T11:16:23.563225+00:00 19994330.287568278611 27870000.000009633601 262864330.287574201822 1 60328.469728913 2024-01-19T11:16:24.578086+00:00 19994330.287545468658 27869999.999956607819 262864330.287498384714 1 60328.469740408 2024-01-19T11:16:25.571307+00:00 19994330.287132471800 27870000.000000558794 262864330.287129342556 1 60328.469751961 2024-01-19T11:16:26.569376+00:00 19994330.287265039980 27869999.999984391034 262864330.287245720625 1 60328.469763418 2024-01-19T11:16:27.559285+00:00 19994330.287513595074 27869999.999982960522 262864330.287492841482 1 60328.469775031 2024-01-19T11:16:28.562666+00:00 19994330.287098959088 27870000.000000286847 262864330.287095546722 1 60328.469786563 2024-01-19T11:16:29.559052+00:00 19994330.287445131689 27869999.999942470342 262864330.287383913994 1 60328.469798146 2024-01-19T11:16:30.559822+00:00 19994330.287328723818 27870000.000035084784 262864330.287360101938 1 60328.469809721 2024-01-19T11:16:31.559896+00:00 19994330.287275720388 27870000.000016413629 262864330.287288457155 1 60328.469821265 2024-01-19T11:16:32.557266+00:00 19994330.287249505520 27870000.000016983598 262864330.287262797356 1 60328.469832941 2024-01-19T11:16:33.566092+00:00 19994330.287377510220 27870000.000004518777 262864330.287378340960 1 60328.469844475 2024-01-19T11:16:34.562678+00:00 19994330.287339095026 27869999.999972037971 262864330.287307441235 1 60328.469856089 2024-01-19T11:16:35.566124+00:00 19994330.287431076169 27870000.000016037375 262864330.287443399429 1 60328.469867623 2024-01-19T11:16:36.562680+00:00 19994330.287229496986 27869999.999994933605 262864330.287220746279 1 60328.469879172 2024-01-19T11:16:37.560434+00:00 19994330.287351250648 27869999.999968782067 262864330.287316322327 1 60328.469890737 2024-01-19T11:16:38.559700+00:00 19994330.287433404475 27869999.999989617616 262864330.287419348955 1 60328.469902312 2024-01-19T11:16:39.559773+00:00 19994330.287328843027 27869999.999994177371 262864330.287319332361 1 60328.469913918 2024-01-19T11:16:40.562503+00:00 19994330.287372384220 27870000.000023305416 262864330.287391990423 1 60328.469925476 2024-01-19T11:16:41.561102+00:00 19994330.287436973304 27870000.000011384487 262864330.287444651127 1 60328.469937022 2024-01-19T11:16:42.558666+00:00 19994330.287379741669 27870000.000036027282 262864330.287412077188 1 60328.469948586 2024-01-19T11:16:43.557847+00:00 19994330.287639819086 27870000.000033218414 262864330.287669360638 1 60328.469960184 2024-01-19T11:16:44.559873+00:00 19994330.287190277129 27870000.000011064112 262864330.287197649479 1 60328.469971745 2024-01-19T11:16:45.558755+00:00 19994330.287298414856 27869999.999940168113 262864330.287234872580 1 60328.469983316 2024-01-19T11:16:46.558484+00:00 19994330.287252143025 27870000.000005278736 262864330.287253737450 1 60328.469994934 2024-01-19T11:16:47.562267+00:00 19994330.287398889661 27869999.999952308834 262864330.287347495556 1 60328.470006489 2024-01-19T11:16:48.560667+00:00 19994330.287551555783 27869999.999998096377 262864330.287545949221 1 60328.470018079 2024-01-19T11:16:49.562035+00:00 19994330.287182088941 27870000.000001169741 262864330.287179559469 1 60328.470029614 2024-01-19T11:16:50.558645+00:00 19994330.287424433976 27869999.999965153635 262864330.287385910749 1 60328.470041197 2024-01-19T11:16:51.559432+00:00 19994330.287290822715 27870000.000023640692 262864330.287310749292 1 60328.470052772 2024-01-19T11:16:52.559515+00:00 19994330.287472687662 27870000.000050354749 262864330.287519365549 1 60328.470064377 2024-01-19T11:16:53.562162+00:00 19994330.287334043533 27870000.000035010278 262864330.287365376949 1 60328.470075913 2024-01-19T11:16:54.558863+00:00 19994330.287321086973 27870000.000079184771 262864330.287396579981 1 60328.470087586 2024-01-19T11:16:55.567449+00:00 19994330.287456206977 27869999.999979153275 262864330.287431657314 1 60328.470099672 2024-01-19T11:16:56.611643+00:00 19994330.287445679307 27870000.000009022653 262864330.287451028824 1 60328.470110633 2024-01-19T11:16:57.558698+00:00 19994330.287321526557 27869999.999951981008 262864330.287269830704 1 60328.470122266 2024-01-19T11:16:58.563757+00:00 19994330.287267073989 27869999.999946188182 262864330.287209570408 1 60328.470133834 2024-01-19T11:16:59.563223+00:00 19994330.287315271795 27869999.999954089522 262864330.287265688181 1 60328.470145397 2024-01-19T11:17:00.562303+00:00 19994330.287447594106 27869999.999954860657 262864330.287398755550 1 60328.470157039 2024-01-19T11:17:01.568193+00:00 19994330.287392783910 27870000.000034220517 262864330.287423312664 1 60328.470168606 2024-01-19T11:17:02.567556+00:00 19994330.287466023117 27870000.000058788806 262864330.287521123886 1 60328.470180169 2024-01-19T11:17:03.566583+00:00 19994330.287151403725 27870000.000036187470 262864330.287183880806 1 60328.470191727 2024-01-19T11:17:04.565213+00:00 19994330.287418954074 27870000.000035014004 262864330.287450283766 1 60328.470203297 2024-01-19T11:17:05.564865+00:00 19994330.287448912859 27870000.000016804785 262864330.287462025881 1 60328.470214850 2024-01-19T11:17:06.563013+00:00 19994330.287324544042 27869999.999985359609 262864330.287306219339 1 60328.470226397 2024-01-19T11:17:07.560698+00:00 19994330.287498317659 27869999.999969061464 262864330.287463694811 1 60328.470238033 2024-01-19T11:17:08.566036+00:00 19994330.287331819534 27869999.999954894185 262864330.287283003330 1 60328.470249566 2024-01-19T11:17:09.562531+00:00 19994330.287269081920 27869999.999973163009 262864330.287238568068 1 60328.470261099 2024-01-19T11:17:10.558985+00:00 19994330.287492990494 27869999.999964635819 262864330.287453919649 1 60328.470272663 2024-01-19T11:17:11.558105+00:00 19994330.287418309599 27870000.000033043325 262864330.287447661161 1 60328.470284270 2024-01-19T11:17:12.560959+00:00 19994330.287297982723 27869999.999984394759 262864330.287278681993 1 60328.470295825 2024-01-19T11:17:13.559247+00:00 19994330.287234336138 27870000.000046327710 262864330.287276953459 1 60328.470307431 2024-01-19T11:17:14.562063+00:00 19994330.287472762167 27870000.000011641532 262864330.287480711937 1 60328.470318954 2024-01-19T11:17:15.557640+00:00 19994330.287377472967 27870000.000046670437 262864330.287420451641 1 60328.470330650 2024-01-19T11:17:16.568181+00:00 19994330.287142749876 27869999.999984297901 262864330.287123352289 1 60328.470342140 2024-01-19T11:17:17.560910+00:00 19994330.287402659655 27869999.999993238598 262864330.287392199039 1 60328.470353694 2024-01-19T11:17:18.559128+00:00 19994330.287263456732 27869999.999956954271 262864330.287216722965 1 60328.470365297 2024-01-19T11:17:19.561618+00:00 19994330.287455689162 27869999.999981917441 262864330.287433892488 1 60328.470376858 2024-01-19T11:17:20.560491+00:00 19994330.287334818393 27869999.999941267073 262864330.287272393703 1 60328.470388499 2024-01-19T11:17:21.566276+00:00 19994330.287071265280 27869999.999997664243 262864330.287065237761 1 60328.470400025 2024-01-19T11:17:22.562155+00:00 19994330.287530079484 27870000.000017024577 262864330.287543416023 1 60328.470411695 2024-01-19T11:17:23.570455+00:00 19994330.287590146065 27870000.000013865530 262864330.287600308657 1 60328.470423235 2024-01-19T11:17:24.567454+00:00 19994330.287204626948 27870000.000021535903 262864330.287222474813 1 60328.470434777 2024-01-19T11:17:25.564693+00:00 19994330.287479978055 27870000.000034302473 262864330.287510573864 1 60328.470446419 2024-01-19T11:17:26.570637+00:00 19994330.287501711398 27870000.000025846064 262864330.287523865700 1 60328.470457935 2024-01-19T11:17:27.565579+00:00 19994330.287332952023 27870000.000003494322 262864330.287332743406 1 60328.470469567 2024-01-19T11:17:28.570638+00:00 19994330.287365354598 27869999.999963074923 262864330.287324726582 1 60328.470481014 2024-01-19T11:17:29.559650+00:00 19994330.287297222763 27870000.000007785857 262864330.287301301956 1 60328.470492571 2024-01-19T11:17:30.558113+00:00 19994330.287570424378 27869999.999990899116 262864330.287557631731 1 60328.470504327 2024-01-19T11:17:31.573835+00:00 19994330.287373263389 27869999.999953322113 262864330.287322908640 1 60328.470515726 2024-01-19T11:17:32.558714+00:00 19994330.287486188114 27869999.999957494438 262864330.287440001965 1 60328.470527544 2024-01-19T11:17:33.579805+00:00 19994330.287240710109 27870000.000009719282 262864330.287246733904 1 60328.470539039 2024-01-19T11:17:34.572982+00:00 19994330.287273488939 27870000.000021725893 262864330.287291526794 1 60328.470550785 2024-01-19T11:17:35.587811+00:00 19994330.287273261696 27870000.000061515719 262864330.287331074476 1 60328.470562190 2024-01-19T11:17:36.573223+00:00 19994330.287239938974 27870000.000039495528 262864330.287275731564 1 60328.470573692 2024-01-19T11:17:37.566951+00:00 19994330.287453480065 27869999.999984160066 262864330.287433922291 1 60328.470585339 2024-01-19T11:17:38.573277+00:00 19994330.287110276520 27870000.000021275133 262864330.287127852440 1 60328.470596923 2024-01-19T11:17:39.574120+00:00 19994330.287609502673 27869999.999995611608 262864330.287601411343 1 60328.470608357 2024-01-19T11:17:40.562087+00:00 19994330.287491660565 27869999.999990418553 262864330.287478357553 1 60328.470619996 2024-01-19T11:17:41.567644+00:00 19994330.287181135267 27869999.999950245023 262864330.287127673626 1 60328.470631520 2024-01-19T11:17:42.563304+00:00 19994330.287442386150 27869999.999968048185 262864330.287406742573 1 60328.470643115 2024-01-19T11:17:43.565103+00:00 19994330.287326026708 27869999.999955657870 262864330.287277996540 1 60328.470654744 2024-01-19T11:17:44.569886+00:00 19994330.287392407656 27869999.999996662140 262864330.287385374308 1 60328.470666294 2024-01-19T11:17:45.567817+00:00 19994330.287309553474 27869999.999999050051 262864330.287304908037 1 60328.470677811 2024-01-19T11:17:46.562898+00:00 19994330.287317086011 27870000.000039115548 262864330.287352502346 1 60328.470689497 2024-01-19T11:17:47.572570+00:00 19994330.287398550659 27870000.000012546778 262864330.287407398224 1 60328.470701090 2024-01-19T11:17:48.574177+00:00 19994330.287300810218 27870000.000074170530 262864330.287371277809 1 60328.470712544 2024-01-19T11:17:49.563809+00:00 19994330.287341561168 27869999.999996144325 262864330.287334024906 1 60328.470724130 2024-01-19T11:17:50.564850+00:00 19994330.287370834500 27870000.000044524670 262864330.287411659956 1 60328.470735717 2024-01-19T11:17:51.565939+00:00 19994330.287155605853 27869999.999960776418 262864330.287112683058 1 60328.470747335 2024-01-19T11:17:52.569774+00:00 19994330.287378776819 27869999.999994833022 262864330.287369936705 1 60328.470758860 2024-01-19T11:17:53.565458+00:00 19994330.287398893386 27869999.999982554466 262864330.287377774715 1 60328.470770459 2024-01-19T11:17:54.567676+00:00 19994330.287444658577 27870000.000000350177 262864330.287441313267 1 60328.470781999 2024-01-19T11:17:55.564706+00:00 19994330.287379588932 27869999.999974861741 262864330.287350744009 1 60328.470793537 2024-01-19T11:17:56.561588+00:00 19994330.287278383970 27870000.000028282404 262864330.287302970886 1 60328.470805132 2024-01-19T11:17:57.563372+00:00 19994330.287463661283 27870000.000011745840 262864330.287471711636 1 60328.470816699 2024-01-19T11:17:58.562771+00:00 19994330.287223979831 27870000.000051494688 262864330.287271797657 1 60328.470828291 2024-01-19T11:17:59.564296+00:00 19994330.287237346172 27870000.000019263476 262864330.287252902985 1 60328.470839965 2024-01-19T11:18:00.572986+00:00 19994330.287455346435 27869999.999956872314 262864330.287408530712 1 60328.470851461 2024-01-19T11:18:01.566269+00:00 19994330.287543706596 27870000.000017803162 262864330.287557810545 1 60328.470862996 2024-01-19T11:18:02.562894+00:00 19994330.287151649594 27869999.999964483082 262864330.287112414837 1 60328.470874573 2024-01-19T11:18:03.563135+00:00 19994330.287263356149 27869999.999926857650 262864330.287186533213 1 60328.470886104 2024-01-19T11:18:04.559393+00:00 19994330.287592582405 27869999.999899290502 262864330.287488192320 1 60328.470897728 2024-01-19T11:18:05.563721+00:00 19994330.287360221148 27870000.000027772039 262864330.287384301424 1 60328.470909270 2024-01-19T11:18:06.560974+00:00 19994330.287263721228 27870000.000001616776 262864330.287261635065 1 60328.470920889 2024-01-19T11:18:07.564787+00:00 19994330.287464313209 27870000.000066485256 262864330.287527114153 1 60328.470932437 2024-01-19T11:18:08.562532+00:00 19994330.287381719798 27870000.000016581267 262864330.287394583225 1 60328.470944037 2024-01-19T11:18:09.564795+00:00 19994330.287297237664 27870000.000019438565 262864330.287312984467 1 60328.470955585 2024-01-19T11:18:10.562542+00:00 19994330.287420533597 27870000.000001061708 262864330.287417918444 1 60328.470967191 2024-01-19T11:18:11.565276+00:00 19994330.287295103073 27870000.000035367906 262864330.287326782942 1 60328.470978747 2024-01-19T11:18:12.563719+00:00 19994330.287278577685 27869999.999947905540 262864330.287222802639 1 60328.470990363 2024-01-19T11:18:13.567342+00:00 19994330.287394367158 27869999.999946549535 262864330.287337213755 1 60328.471001867 2024-01-19T11:18:14.561290+00:00 19994330.287357203662 27869999.999950528145 262864330.287304043770 1 60328.471013425 2024-01-19T11:18:15.559903+00:00 19994330.287484098226 27869999.999978054315 262864330.287458479404 1 60328.471025062 2024-01-19T11:18:16.565331+00:00 19994330.287383731455 27869999.999953072518 262864330.287333101034 1 60328.471036586 2024-01-19T11:18:17.560978+00:00 19994330.287270639092 27870000.000019386411 262864330.287286311388 1 60328.471048235 2024-01-19T11:18:18.567476+00:00 19994330.287248320878 27870000.000013727695 262864330.287258356810 1 60328.471059902 2024-01-19T11:18:19.575481+00:00 19994330.287360757589 27870000.000044349581 262864330.287401407957 1 60328.471071339 2024-01-19T11:18:20.563657+00:00 19994330.287537131459 27870000.000084728003 262864330.287618160248 1 60328.471082950 2024-01-19T11:18:21.566868+00:00 19994330.287342023104 27870000.000047434121 262864330.287385761738 1 60328.471094478 2024-01-19T11:18:22.562946+00:00 19994330.287317514420 27869999.999996658415 262864330.287310481071 1 60328.471106160 2024-01-19T11:18:23.572172+00:00 19994330.287380784750 27869999.999995052814 262864330.287372142076 1 60328.471117603 2024-01-19T11:18:24.560886+00:00 19994330.287252373993 27870000.000003706664 262864330.287252366543 1 60328.471129138 2024-01-19T11:18:25.557514+00:00 19994330.287249028683 27869999.999987427145 262864330.287232756615 1 60328.471140725 2024-01-19T11:18:26.558605+00:00 19994330.287406351417 27869999.999986685812 262864330.287389338017 1 60328.471152289 2024-01-19T11:18:27.557750+00:00 19994330.287172671407 27870000.000005524606 262864330.287174493074 1 60328.471163898 2024-01-19T11:18:28.560776+00:00 19994330.287485700101 27870000.000061590225 262864330.287543594837 1 60328.471175475 2024-01-19T11:18:29.561046+00:00 19994330.287316404283 27870000.000043619424 262864330.287356346846 1 60328.471187018 2024-01-19T11:18:30.558379+00:00 19994330.287357095629 27870000.000010475516 262864330.287363886833 1 60328.471198630 2024-01-19T11:18:31.561641+00:00 19994330.287348825485 27870000.000054385513 262864330.287399530411 1 60328.471210178 2024-01-19T11:18:32.559424+00:00 19994330.287763494998 27870000.000016160309 262864330.287775963545 1 60328.471221799 2024-01-19T11:18:33.563407+00:00 19994330.287350814790 27870000.000028826296 262864330.287375926971 1 60328.471233306 2024-01-19T11:18:34.557592+00:00 19994330.287178885192 27869999.999962795526 262864330.287137985229 1 60328.471244901 2024-01-19T11:18:35.559493+00:00 19994330.287454236299 27869999.999941952527 262864330.287392497063 1 60328.471256472 2024-01-19T11:18:36.559171+00:00 19994330.287260890007 27869999.999942015857 262864330.287199199200 1 60328.471268171 2024-01-19T11:18:37.569964+00:00 19994330.287411771715 27870000.000020075589 262864330.287428170443 1 60328.471279633 2024-01-19T11:18:38.560335+00:00 19994330.287415161729 27869999.999956246465 262864330.287367701530 1 60328.471291364 2024-01-19T11:18:39.573872+00:00 19994330.287397909909 27870000.000044848770 262864330.287439078093 1 60328.471302865 2024-01-19T11:18:40.567546+00:00 19994330.287285793573 27870000.000026900321 262864330.287309020758 1 60328.471314414 2024-01-19T11:18:41.565411+00:00 19994330.287135582417 27870000.000021751970 262864330.287153631449 1 60328.471326042 2024-01-19T11:18:42.570021+00:00 19994330.287526335567 27870000.000058133155 262864330.287580788136 1 60328.471337584 2024-01-19T11:18:43.567293+00:00 19994330.287250507623 27869999.999973133206 262864330.287219941616 1 60328.471349169 2024-01-19T11:18:44.568213+00:00 19994330.287443976849 27869999.999993845820 262864330.287434130907 1 60328.471360796 2024-01-19T11:18:45.572765+00:00 19994330.287144318223 27869999.999994289130 262864330.287134885788 1 60328.471372323 2024-01-19T11:18:46.568698+00:00 19994330.287435062230 27869999.999982599169 262864330.287413954735 1 60328.471384029 2024-01-19T11:18:47.580123+00:00 19994330.287338636816 27869999.999926824123 262864330.287261784077 1 60328.471395496 2024-01-19T11:18:48.570879+00:00 19994330.287162367254 27869999.999963182956 262864330.287121862173 1 60328.471407038 2024-01-19T11:18:49.568091+00:00 19994330.287528086454 27870000.000003710389 262864330.287528097630 1 60328.471418558 2024-01-19T11:18:50.563376+00:00 19994330.287234187126 27869999.999992068857 262864330.287222564220 1 60328.471430148 2024-01-19T11:18:51.564825+00:00 19994330.287409305573 27870000.000062841922 262864330.287468463182 1 60328.471441753 2024-01-19T11:18:52.567496+00:00 19994330.287231057882 27869999.999988503754 262864330.287215858698 1 60328.471453332 2024-01-19T11:18:53.567860+00:00 19994330.287303570658 27870000.000031102449 262864330.287330985069 1 60328.471464869 2024-01-19T11:18:54.564668+00:00 19994330.287276737392 27869999.999984771013 262864330.287257820368 1 60328.471476495 2024-01-19T11:18:55.569172+00:00 19994330.287440299988 27870000.000016078353 262864330.287452697754 1 60328.471487965 2024-01-19T11:18:56.560226+00:00 19994330.287216808647 27869999.999965988100 262864330.287179112434 1 60328.471499560 2024-01-19T11:18:57.562013+00:00 19994330.287265300751 27869999.999981258065 262864330.287242859602 1 60328.471511310 2024-01-19T11:18:58.577156+00:00 19994330.287155181170 27869999.999961920083 262864330.287113398314 1 60328.471522765 2024-01-19T11:18:59.566912+00:00 19994330.287339195609 27869999.999928612262 262864330.287264108658 1 60328.471534293 2024-01-19T11:19:00.562886+00:00 19994330.287453774363 27869999.999976608902 262864330.287426680326 1 60328.471546127 2024-01-19T11:19:01.585359+00:00 19994330.287464216352 27870000.000030100346 262864330.287490606308 1 60328.471557449 2024-01-19T11:19:02.563575+00:00 19994330.287516284734 27870000.000025600195 262864330.287538200617 1 60328.471568976 2024-01-19T11:19:03.559518+00:00 19994330.287532530725 27870000.000054147094 262864330.287582993507 1 60328.471580565 2024-01-19T11:19:04.560840+00:00 19994330.287280317396 27870000.000041685998 262864330.287318319082 1 60328.471592166 2024-01-19T11:19:05.563102+00:00 19994330.287502884865 27870000.000001475215 262864330.287500679493 1 60328.471603721 2024-01-19T11:19:06.561551+00:00 19994330.287444014102 27869999.999992940575 262864330.287433266640 1 60328.471615354 2024-01-19T11:19:07.566546+00:00 19994330.287491299212 27869999.999972496182 262864330.287460088730 1 60328.471626847 2024-01-19T11:19:08.559582+00:00 19994330.287242937833 27869999.999926880002 262864330.287166118622 1 60328.471638442 2024-01-19T11:19:09.561435+00:00 19994330.287320505828 27869999.999976653606 262864330.287293463945 1 60328.471649998 2024-01-19T11:19:10.559803+00:00 19994330.287323828787 27869999.999991290271 262864330.287311434746 1 60328.471661583 2024-01-19T11:19:11.560776+00:00 19994330.287340678275 27870000.000021163374 262864330.287358134985 1 60328.471673193 2024-01-19T11:19:12.563905+00:00 19994330.287375900894 27869999.999987360090 262864330.287359565496 1 60328.471684707 2024-01-19T11:19:13.558706+00:00 19994330.287532471120 27870000.000043224543 262864330.287571996450 1 60328.471696314 2024-01-19T11:19:14.561586+00:00 19994330.287303019315 27870000.000022597611 262864330.287321925163 1 60328.471707856 2024-01-19T11:19:15.558760+00:00 19994330.287246011198 27870000.000068988651 262864330.287311315536 1 60328.471719421 2024-01-19T11:19:16.558016+00:00 19994330.287626050413 27869999.999980550259 262864330.287602901459 1 60328.471730981 2024-01-19T11:19:17.556749+00:00 19994330.287351503968 27870000.000005859882 262864330.287353694439 1 60328.471742565 2024-01-19T11:19:18.557630+00:00 19994330.287471149117 27869999.999974220991 262864330.287441670895 1 60328.471754132 2024-01-19T11:19:19.557041+00:00 19994330.287507727742 27869999.999949395657 262864330.287453413010 1 60328.471765770 2024-01-19T11:19:20.562521+00:00 19994330.287480086088 27869999.999971747398 262864330.287448137999 1 60328.471777378 2024-01-19T11:19:21.565465+00:00 19994330.287179451436 27870000.000020243227 262864330.287195980549 1 60328.471789054 2024-01-19T11:19:22.574231+00:00 19994330.287192925811 27869999.999930307269 262864330.287119567394 1 60328.471800501 2024-01-19T11:19:23.563295+00:00 19994330.287199851125 27869999.999976761639 262864330.287172913551 1 60328.471812175 2024-01-19T11:19:24.571878+00:00 19994330.287380486727 27870000.000065654516 262864330.287442445755 1 60328.471823674 2024-01-19T11:19:25.565423+00:00 19994330.287178240716 27869999.999999415129 262864330.287173956633 1 60328.471835181 2024-01-19T11:19:26.559628+00:00 19994330.287389472127 27870000.000048030168 262864330.287433803082 1 60328.471846835 2024-01-19T11:19:27.566550+00:00 19994330.287293687463 27869999.999983709306 262864330.287273705006 1 60328.471858462 2024-01-19T11:19:28.571090+00:00 19994330.287357576191 27869999.999978307635 262864330.287332177162 1 60328.471869991 2024-01-19T11:19:29.567220+00:00 19994330.287486147135 27869999.999996695668 262864330.287479132414 1 60328.471881573 2024-01-19T11:19:30.567934+00:00 19994330.287297412753 27870000.000007536262 262864330.287301242352 1 60328.471893052 2024-01-19T11:19:31.559716+00:00 19994330.287513859570 27869999.999985534698 262864330.287495702505 1 60328.471904654 2024-01-19T11:19:32.562099+00:00 19994330.287191994488 27869999.999958019704 262864330.287146300077 1 60328.471916263 2024-01-19T11:19:33.565101+00:00 19994330.287405934185 27869999.999976001680 262864330.287378251553 1 60328.471927831 2024-01-19T11:19:34.564572+00:00 19994330.287211902440 27870000.000008430332 262864330.287216633558 1 60328.471939398 2024-01-19T11:19:35.563950+00:00 19994330.287281628698 27870000.000028997660 262864330.287306934595 1 60328.471950972 2024-01-19T11:19:36.563995+00:00 19994330.287376828492 27870000.000027175993 262864330.287400305271 1 60328.471962595 2024-01-19T11:19:37.568197+00:00 19994330.287434391677 27870000.000053402036 262864330.287484109402 1 60328.471974103 2024-01-19T11:19:38.562517+00:00 19994330.287214841694 27869999.999970577657 262864330.287181735039 1 60328.471985699 2024-01-19T11:19:39.564416+00:00 19994330.287402503192 27869999.999970834702 262864330.287369638681 1 60328.471997317 2024-01-19T11:19:40.568187+00:00 19994330.287247333676 27870000.000023622066 262864330.287267267704 1 60328.472008930 2024-01-19T11:19:41.571550+00:00 19994330.287295792252 27869999.999933101237 262864330.287225186825 1 60328.472020514 2024-01-19T11:19:42.572438+00:00 19994330.287403199822 27869999.999978166074 262864330.287377655506 1 60328.472031945 2024-01-19T11:19:43.560097+00:00 19994330.287199877203 27869999.999978028238 262864330.287174224854 1 60328.472043680 2024-01-19T11:19:44.573973+00:00 19994330.287320595235 27870000.000015087426 262864330.287331968546 1 60328.472055063 2024-01-19T11:19:45.557448+00:00 19994330.287325352430 27870000.000028364360 262864330.287350028753 1 60328.472066786 2024-01-19T11:19:46.570277+00:00 19994330.287479709834 27870000.000038202852 262864330.287514209747 1 60328.472078341 2024-01-19T11:19:47.568653+00:00 19994330.287311475724 27870000.000015892088 262864330.287323653698 1 60328.472089889 2024-01-19T11:19:48.566426+00:00 19994330.287484340370 27870000.000048544258 262864330.287529200315 1 60328.472101518 2024-01-19T11:19:49.571188+00:00 19994330.287282466888 27870000.000011097640 262864330.287289857864 1 60328.472112994 2024-01-19T11:19:50.562639+00:00 19994330.287382293493 27869999.999997965991 262864330.287376582623 1 60328.472124545 2024-01-19T11:19:51.560685+00:00 19994330.287409383804 27869999.999989505857 262864330.287395209074 1 60328.472136145 2024-01-19T11:19:52.562867+00:00 19994330.287500992417 27869999.999982465059 262864330.287479758263 1 60328.472147800 2024-01-19T11:19:53.569925+00:00 19994330.287326592952 27869999.999967414886 262864330.287290334702 1 60328.472159342 2024-01-19T11:19:54.567133+00:00 19994330.287402607501 27869999.999906644225 262864330.287305563688 1 60328.472170965 2024-01-19T11:19:55.571385+00:00 19994330.287289012223 27870000.000033318996 262864330.287318646908 1 60328.472182563 2024-01-19T11:19:56.573460+00:00 19994330.287439350039 27870000.000003036112 262864330.287438690662 1 60328.472194026 2024-01-19T11:19:57.563822+00:00 19994330.287174832076 27870000.000045482069 262864330.287216603756 1 60328.472205679 2024-01-19T11:19:58.570684+00:00 19994330.287426505238 27870000.000052630901 262864330.287475436926 1 60328.472217238 2024-01-19T11:19:59.569367+00:00 19994330.287224657834 27870000.000040445477 262864330.287261396646 1 60328.472228802 2024-01-19T11:20:00.568471+00:00 19994330.287232611328 27869999.999988339841 262864330.287217259407 1 60328.472240461 2024-01-19T11:20:01.575832+00:00 19994330.287422452122 27869999.999993391335 262864330.287412136793 1 60328.472252069 2024-01-19T11:20:02.578773+00:00 19994330.287182595581 27869999.999982737005 262864330.287161648273 1 60328.472263617 2024-01-19T11:20:03.576525+00:00 19994330.287344016135 27869999.999970640987 262864330.287310957909 1 60328.472275103 2024-01-19T11:20:04.568881+00:00 19994330.286999758333 27869999.999964904040 262864330.286960959435 1 60328.472286718 2024-01-19T11:20:05.572462+00:00 19994330.287472125143 27869999.999989833683 262864330.287458270788 1 60328.472298306 2024-01-19T11:20:06.573682+00:00 19994330.287200380117 27870000.000035811216 262864330.287232518196 1 60328.472309810 2024-01-19T11:20:07.567567+00:00 19994330.287699654698 27869999.999991130084 262864330.287687063217 1 60328.472321429 2024-01-19T11:20:08.571445+00:00 19994330.287057995796 27869999.999999735504 262864330.287054032087 1 60328.472332990 2024-01-19T11:20:09.570308+00:00 19994330.287516418844 27870000.000045638531 262864330.287558346987 1 60328.472344483 2024-01-19T11:20:10.563351+00:00 19994330.287348944694 27870000.000063035637 262864330.287408292294 1 60328.472356035 2024-01-19T11:20:11.561415+00:00 19994330.287234503776 27870000.000024601817 262864330.287255436182 1 60328.472367668 2024-01-19T11:20:12.566482+00:00 19994330.287387274206 27869999.999948732555 262864330.287332326174 1 60328.472379256 2024-01-19T11:20:13.567735+00:00 19994330.287344466895 27869999.999938532710 262864330.287279307842 1 60328.472390706 2024-01-19T11:20:14.556993+00:00 19994330.287249937654 27870000.000037837774 262864330.287284076214 1 60328.472402325 2024-01-19T11:20:15.560865+00:00 19994330.287631433457 27869999.999946910888 262864330.287574648857 1 60328.472413866 2024-01-19T11:20:16.558045+00:00 19994330.287248071283 27869999.999935131520 262864330.287179499865 1 60328.472425444 2024-01-19T11:20:17.558355+00:00 19994330.287350725383 27870000.000003170222 262864330.287350177765 1 60328.472437014 2024-01-19T11:20:18.558022+00:00 19994330.287375692278 27870000.000047739595 262864330.287419736385 1 60328.472448589 2024-01-19T11:20:19.558114+00:00 19994330.287480458617 27870000.000077623874 262864330.287554383278 1 60328.472460231 2024-01-19T11:20:20.563976+00:00 19994330.287268035114 27870000.000040285289 262864330.287304639816 1 60328.472471748 2024-01-19T11:20:21.559028+00:00 19994330.287560112774 27870000.000032909214 262864330.287589311600 1 60328.472483463 2024-01-19T11:20:22.571214+00:00 19994330.287343002856 27870000.000040762126 262864330.287380069494 1 60328.472494959 2024-01-19T11:20:23.564488+00:00 19994330.287461884320 27869999.999996732920 262864330.287454903126 1 60328.472506480 2024-01-19T11:20:24.559905+00:00 19994330.287079703063 27869999.999976444989 262864330.287052452564 1 60328.472518095 2024-01-19T11:20:25.563422+00:00 19994330.287495017052 27869999.999993119389 262864330.287484437227 1 60328.472529667 2024-01-19T11:20:26.563223+00:00 19994330.287396691740 27869999.999967947602 262864330.287360936403 1 60328.472541222 2024-01-19T11:20:27.561627+00:00 19994330.287507817149 27869999.999983157963 262864330.287487268448 1 60328.472552778 2024-01-19T11:20:28.560054+00:00 19994330.287357956171 27870000.000002630055 262864330.287356883287 1 60328.472564350 2024-01-19T11:20:29.559875+00:00 19994330.287371058017 27870000.000009439886 262864330.287376821041 1 60328.472575948 2024-01-19T11:20:30.561891+00:00 19994330.287386130542 27870000.000048104674 262864330.287430524826 1 60328.472587471 2024-01-19T11:20:31.557486+00:00 19994330.287215892226 27870000.000032607466 262864330.287244796753 1 60328.472599039 2024-01-19T11:20:32.556977+00:00 19994330.287511929870 27870000.000040307641 262864330.287548542023 1 60328.472610628 2024-01-19T11:20:33.558263+00:00 19994330.287347659469 27870000.000005729496 262864330.287349700928 1 60328.472622249 2024-01-19T11:20:34.562293+00:00 19994330.287221316248 27870000.000000052154 262864330.287217676640 1 60328.472633797 2024-01-19T11:20:35.560037+00:00 19994330.287267364562 27869999.999950509518 262864330.287214159966 1 60328.472645437 2024-01-19T11:20:36.565734+00:00 19994330.287459984422 27869999.999947752804 262864330.287404060364 1 60328.472657003 2024-01-19T11:20:37.565111+00:00 19994330.287286944687 27869999.999944757670 262864330.287227988243 1 60328.472668528 2024-01-19T11:20:38.560815+00:00 19994330.287110131234 27870000.000004652888 262864330.287111073732 1 60328.472680146 2024-01-19T11:20:39.564621+00:00 19994330.287399001420 27870000.000001121312 262864330.287396430969 1 60328.472691711 2024-01-19T11:20:40.563849+00:00 19994330.287365093827 27870000.000013258308 262864330.287374675274 1 60328.472703264 2024-01-19T11:20:41.562008+00:00 19994330.287369381636 27870000.000027265400 262864330.287392944098 1 60328.472714835 2024-01-19T11:20:42.561726+00:00 19994330.287456065416 27870000.000012721866 262864330.287465095520 1 60328.472726431 2024-01-19T11:20:43.563652+00:00 19994330.287207245827 27870000.000019516796 262864330.287223070860 1 60328.472737944 2024-01-19T11:20:44.558373+00:00 19994330.287305440754 27870000.000025298446 262864330.287327051163 1 60328.472749548 2024-01-19T11:20:45.560950+00:00 19994330.287211865187 27869999.999949559569 262864330.287157744169 1 60328.472761081 2024-01-19T11:20:46.557404+00:00 19994330.287455860525 27869999.999978456646 262864330.287430614233 1 60328.472772696 2024-01-19T11:20:47.560947+00:00 19994330.287412445992 27869999.999972898513 262864330.287381649017 1 60328.472784287 2024-01-19T11:20:48.562372+00:00 19994330.287431161851 27869999.999968953431 262864330.287396401167 1 60328.472795802 2024-01-19T11:20:49.557305+00:00 19994330.287403266877 27869999.999985821545 262864330.287385374308 1 60328.472807487 2024-01-19T11:20:50.566847+00:00 19994330.287260752171 27870000.000019740313 262864330.287276774645 1 60328.472818960 2024-01-19T11:20:51.558176+00:00 19994330.287345144898 27870000.000017371029 262864330.287358820438 1 60328.472830510 2024-01-19T11:20:52.556041+00:00 19994330.287543803453 27869999.999992057681 262864330.287532180548 1 60328.472842104 2024-01-19T11:20:53.557798+00:00 19994330.287322558463 27870000.000046633184 262864330.287365496159 1 60328.472853715 2024-01-19T11:20:54.560985+00:00 19994330.287518657744 27870000.000042364001 262864330.287557333708 1 60328.472865255 2024-01-19T11:20:55.558030+00:00 19994330.287205364555 27870000.000009652227 262864330.287211328745 1 60328.472876875 2024-01-19T11:20:56.562023+00:00 19994330.287326999009 27869999.999981313944 262864330.287304610014 1 60328.472888471 2024-01-19T11:20:57.563916+00:00 19994330.287352446467 27870000.000017806888 262864330.287366569042 1 60328.472900025 2024-01-19T11:20:58.562141+00:00 19994330.287270214409 27869999.999942772090 262864330.287209302187 1 60328.472911593 2024-01-19T11:20:59.561636+00:00 19994330.287395335734 27869999.999961111695 262864330.287352740765 1 60328.472923134 2024-01-19T11:21:00.558781+00:00 19994330.287256345153 27869999.999960172921 262864330.287212848663 1 60328.472934740 2024-01-19T11:21:01.561533+00:00 19994330.287512425333 27870000.000007268041 262864330.287515997887 1 60328.472946333 2024-01-19T11:21:02.563177+00:00 19994330.287375923246 27870000.000018276274 262864330.287390500307 1 60328.472957924 2024-01-19T11:21:03.564613+00:00 19994330.287397902459 27870000.000048667192 262864330.287442862988 1 60328.472969470 2024-01-19T11:21:04.562168+00:00 19994330.287538755685 27870000.000036165118 262864330.287571251392 1 60328.472981014 2024-01-19T11:21:05.559640+00:00 19994330.287293609232 27870000.000018652529 262864330.287308573723 1 60328.472992721 2024-01-19T11:21:06.571090+00:00 19994330.287228681147 27870000.000020921230 262864330.287245899439 1 60328.473004176 2024-01-19T11:21:07.560820+00:00 19994330.287418603897 27869999.999994885176 262864330.287409782410 1 60328.473015741 2024-01-19T11:21:08.559965+00:00 19994330.287546936423 27869999.999987404794 262864330.287530630827 1 60328.473027329 2024-01-19T11:21:09.561218+00:00 19994330.287386346608 27869999.999958667904 262864330.287341326475 1 60328.473038898 2024-01-19T11:21:10.560775+00:00 19994330.287252537906 27869999.999996334314 262864330.287245184183 1 60328.473050526 2024-01-19T11:21:11.565488+00:00 19994330.287356652319 27869999.999989364296 262864330.287342309952 1 60328.473062050 2024-01-19T11:21:12.561064+00:00 19994330.287204582244 27870000.000006336719 262864330.287207245827 1 60328.473073574 2024-01-19T11:21:13.556784+00:00 19994330.287254258990 27870000.000007674098 262864330.287258267403 1 60328.473085186 2024-01-19T11:21:14.560112+00:00 19994330.287400104105 27870000.000029355288 262864330.287425756454 1 60328.473096748 2024-01-19T11:21:15.559042+00:00 19994330.287251651287 27870000.000016462058 262864330.287264406681 1 60328.473108327 2024-01-19T11:21:16.559495+00:00 19994330.287400327623 27870000.000011295080 262864330.287407934666 1 60328.473119888 2024-01-19T11:21:17.558374+00:00 19994330.287242747843 27869999.999980892986 262864330.287219941616 1 60328.473131509 2024-01-19T11:21:18.562380+00:00 19994330.287374023348 27869999.999979477376 262864330.287349790335 1 60328.473143068 2024-01-19T11:21:19.561072+00:00 19994330.287533495575 27869999.999985855073 262864330.287515640259 1 60328.473154616 2024-01-19T11:21:20.558773+00:00 19994330.287334240973 27869999.999964151531 262864330.287294685841 1 60328.473166246 2024-01-19T11:21:21.563646+00:00 19994330.287202000618 27869999.999986100942 262864330.287184417248 1 60328.473177753 2024-01-19T11:21:22.557865+00:00 19994330.287457711995 27870000.000017028302 262864330.287471026182 1 60328.473189350 2024-01-19T11:21:23.559816+00:00 19994330.287342198193 27869999.999956518412 262864330.287295013666 1 60328.473200925 2024-01-19T11:21:24.559887+00:00 19994330.287215866148 27870000.000015936792 262864330.287228107452 1 60328.473212485 2024-01-19T11:21:25.558728+00:00 19994330.287449322641 27870000.000077925622 262864330.287523567677 1 60328.473224057 2024-01-19T11:21:26.558536+00:00 19994330.287422627211 27870000.000004943460 262864330.287423878908 1 60328.473235651 2024-01-19T11:21:27.560219+00:00 19994330.287250116467 27870000.000003173947 262864330.287249565125 1 60328.473247224 2024-01-19T11:21:28.560108+00:00 19994330.287201385945 27869999.999962769449 262864330.287160456181 1 60328.473258809 2024-01-19T11:21:29.561077+00:00 19994330.287513945252 27869999.999979294837 262864330.287489533424 1 60328.473270359 2024-01-19T11:21:30.559004+00:00 19994330.287394493818 27869999.999998651445 262864330.287389457226 1 60328.473282033 2024-01-19T11:21:31.567599+00:00 19994330.287288952619 27870000.000020764768 262864330.287306040525 1 60328.473293506 2024-01-19T11:21:32.558886+00:00 19994330.287454750389 27870000.000012241304 262864330.287463307381 1 60328.473305093 2024-01-19T11:21:33.560019+00:00 19994330.287263296545 27870000.000005517155 262864330.287265121937 1 60328.473316671 2024-01-19T11:21:34.560416+00:00 19994330.287609994411 27870000.000025458634 262864330.287631750107 1 60328.473328271 2024-01-19T11:21:35.562628+00:00 19994330.287446226925 27870000.000001005828 262864330.287443548441 1 60328.473339824 2024-01-19T11:21:36.560798+00:00 19994330.287071216851 27870000.000071022660 262864330.287138551474 1 60328.473351372 2024-01-19T11:21:37.558524+00:00 19994330.287347070873 27870000.000002734363 262864330.287346124649 1 60328.473362939 2024-01-19T11:21:38.557870+00:00 19994330.287313051522 27870000.000036321580 262864330.287345677614 1 60328.473374508 2024-01-19T11:21:39.557495+00:00 19994330.287322882563 27870000.000045664608 262864330.287364840508 1 60328.473386134 2024-01-19T11:21:40.561955+00:00 19994330.287498690188 27869999.999934494495 262864330.287429481745 1 60328.473397727 2024-01-19T11:21:41.563601+00:00 19994330.287221267819 27869999.999957036227 262864330.287174582481 1 60328.473409240 2024-01-19T11:21:42.558369+00:00 19994330.287432868034 27869999.999973531812 262864330.287402719259 1 60328.473420806 2024-01-19T11:21:43.557616+00:00 19994330.287438746542 27869999.999952085316 262864330.287387132645 1 60328.473432394 2024-01-19T11:21:44.558821+00:00 19994330.287404045463 27869999.999992303550 262864330.287392675877 1 60328.473443948 2024-01-19T11:21:45.557135+00:00 19994330.287327554077 27870000.000022452325 262864330.287346303463 1 60328.473455545 2024-01-19T11:21:46.559064+00:00 19994330.287416651845 27870000.000027913600 262864330.287440896034 1 60328.473467125 2024-01-19T11:21:47.559593+00:00 19994330.287413749844 27870000.000037413090 262864330.287447452545 1 60328.473478740 2024-01-19T11:21:48.563143+00:00 19994330.287400744855 27870000.000011812896 262864330.287408858538 1 60328.473490259 2024-01-19T11:21:49.558374+00:00 19994330.287165202200 27869999.999988835305 262864330.287150323391 1 60328.473501818 2024-01-19T11:21:50.557105+00:00 19994330.287315472960 27870000.000000916421 262864330.287312686443 1 60328.473513436 2024-01-19T11:21:51.560828+00:00 19994330.287477470934 27869999.999966327101 262864330.287440091372 1 60328.473524972 2024-01-19T11:21:52.557600+00:00 19994330.287389401346 27869999.999998755753 262864330.287384450436 1 60328.473536566 2024-01-19T11:21:53.559290+00:00 19994330.287382576615 27870000.000032503158 262864330.287411391735 1 60328.473548161 2024-01-19T11:21:54.561137+00:00 19994330.287445187569 27869999.999992161989 262864330.287433654070 1 60328.473559690 2024-01-19T11:21:55.557169+00:00 19994330.287145748734 27870000.000028382987 262864330.287170410156 1 60328.473571263 2024-01-19T11:21:56.557131+00:00 19994330.287230648100 27869999.999984558672 262864330.287211507559 1 60328.473582987 2024-01-19T11:21:57.570066+00:00 19994330.287387162447 27870000.000042151660 262864330.287425607443 1 60328.473594539 2024-01-19T11:21:58.568155+00:00 19994330.287389364094 27870000.000047508627 262864330.287433177233 1 60328.473606162 2024-01-19T11:21:59.572387+00:00 19994330.287381041795 27870000.000004358590 262864330.287381708622 1 60328.473618000 2024-01-19T11:22:00.595163+00:00 19994330.287322282791 27870000.000002723187 262864330.287321299314 1 60328.473630080 2024-01-19T11:22:01.638874+00:00 19994330.287528231740 27869999.999970227480 262864330.287494778633 1 60328.473640824 2024-01-19T11:22:02.567202+00:00 19994330.287329066545 27869999.999988146126 262864330.287313520908 1 60328.473652408 2024-01-19T11:22:03.568024+00:00 19994330.287307959050 27869999.999972037971 262864330.287276297808 1 60328.473664097 2024-01-19T11:22:04.577955+00:00 19994330.287342648953 27870000.000006243587 262864330.287345200777 1 60328.473675556 2024-01-19T11:22:05.567975+00:00 19994330.287505958229 27869999.999992176890 262864330.287494450808 1 60328.473687079 2024-01-19T11:22:06.563585+00:00 19994330.287332173437 27869999.999985400587 262864330.287313878536 1 60328.473698704 2024-01-19T11:22:07.568004+00:00 19994330.287502031773 27870000.000027358532 262864330.287525683641 1 60328.473710253 2024-01-19T11:22:08.565896+00:00 19994330.287083871663 27870000.000019125640 262864330.287099301815 1 60328.473721781 2024-01-19T11:22:09.561890+00:00 19994330.287440583110 27870000.000001896173 262864330.287438809872 1 60328.473733329 2024-01-19T11:22:10.559621+00:00 19994330.287301849574 27870000.000007294118 262864330.287305444479 1 60328.473744990 2024-01-19T11:22:11.567143+00:00 19994330.287371166050 27870000.000020541251 262864330.287387996912 1 60328.473756561 2024-01-19T11:22:12.566874+00:00 19994330.287407819182 27869999.999959111214 262864330.287363231182 1 60328.473768115 2024-01-19T11:22:13.565123+00:00 19994330.287223659456 27870000.000018659979 262864330.287238627672 1 60328.473779643 2024-01-19T11:22:14.561139+00:00 19994330.287478178740 27869999.999948713928 262864330.287423193455 1 60328.473791253 2024-01-19T11:22:15.564273+00:00 19994330.287480842322 27870000.000011384487 262864330.287488520145 1 60328.473802944 2024-01-19T11:22:16.574392+00:00 19994330.287305094302 27869999.999975070357 262864330.287276476622 1 60328.473814363 2024-01-19T11:22:17.560924+00:00 19994330.287068437785 27869999.999970793724 262864330.287035524845 1 60328.473825921 2024-01-19T11:22:18.559548+00:00 19994330.287219356745 27870000.000041797757 262864330.287257432938 1 60328.473837731 2024-01-19T11:22:19.579990+00:00 19994330.287415068597 27870000.000010520220 262864330.287421882153 1 60328.473849102 2024-01-19T11:22:20.562436+00:00 19994330.287287216634 27870000.000036776066 262864330.287320286036 1 60328.473860727 2024-01-19T11:22:21.566816+00:00 19994330.287447527051 27870000.000029571354 262864330.287473380566 1 60328.473872273 2024-01-19T11:22:22.564430+00:00 19994330.287321321666 27870000.000019300729 262864330.287336945534 1 60328.473883827 2024-01-19T11:22:23.562626+00:00 19994330.287313293666 27869999.999947819859 262864330.287257403135 1 60328.473895397 2024-01-19T11:22:24.562295+00:00 19994330.287346962839 27869999.999971985817 262864330.287315249443 1 60328.473906947 2024-01-19T11:22:25.560202+00:00 19994330.287235055119 27869999.999964464456 262864330.287195831537 1 60328.473919159 2024-01-19T11:22:26.615352+00:00 19994330.287210568786 27869999.999967359006 262864330.287174224854 1 60328.473930151 2024-01-19T11:22:27.565047+00:00 19994330.287110347301 27869999.999973904341 262864330.287080556154 1 60328.473941664 2024-01-19T11:22:28.559794+00:00 19994330.287562374026 27870000.000046286732 262864330.287604957819 1 60328.473953256 2024-01-19T11:22:29.561362+00:00 19994330.287459313869 27870000.000004995614 262864330.287460625172 1 60328.473964835 2024-01-19T11:22:30.561723+00:00 19994330.287432815880 27870000.000044960529 262864330.287474095821 1 60328.473976370 2024-01-19T11:22:31.558412+00:00 19994330.287446409464 27870000.000030137599 262864330.287472844124 1 60328.473987950 2024-01-19T11:22:32.558835+00:00 19994330.287332758307 27870000.000034414232 262864330.287363469601 1 60328.473999548 2024-01-19T11:22:33.560978+00:00 19994330.287481635809 27869999.999976482242 262864330.287454426289 1 60328.474011142 2024-01-19T11:22:34.562642+00:00 19994330.287499066442 27870000.000012293458 262864330.287507653236 1 60328.474022656 2024-01-19T11:22:35.557446+00:00 19994330.287213224918 27869999.999957725406 262864330.287167280912 1 60328.474034277 2024-01-19T11:22:36.561496+00:00 19994330.287372920662 27869999.999948464334 262864330.287317693233 1 60328.474045863 2024-01-19T11:22:37.562593+00:00 19994330.287140812725 27870000.000018354505 262864330.287155479193 1 60328.474057385 2024-01-19T11:22:38.558082+00:00 19994330.287291891873 27870000.000005971640 262864330.287294149399 1 60328.474068968 2024-01-19T11:22:39.558830+00:00 19994330.287541110069 27870000.000023826957 262864330.287561267614 1 60328.474080554 2024-01-19T11:22:40.559853+00:00 19994330.287324082106 27870000.000034477562 262864330.287354856730 1 60328.474092122 2024-01-19T11:22:41.559372+00:00 19994330.287215903401 27869999.999986618757 262864330.287198841572 1 60328.474103722 2024-01-19T11:22:42.561546+00:00 19994330.287291899323 27870000.000018689781 262864330.287306904793 1 60328.474115257 2024-01-19T11:22:43.558221+00:00 19994330.287457592785 27869999.999993737787 262864330.287447631359 1 60328.474126850 2024-01-19T11:22:44.559811+00:00 19994330.287258096039 27870000.000018995255 262864330.287273377180 1 60328.474138443 2024-01-19T11:22:45.561501+00:00 19994330.287286508828 27869999.999971058220 262864330.287253886461 1 60328.474150173 2024-01-19T11:22:46.574954+00:00 19994330.287383876741 27869999.999992910773 262864330.287373095751 1 60328.474161633 2024-01-19T11:22:47.565098+00:00 19994330.287178222090 27869999.999984398484 262864330.287158906460 1 60328.474173268 2024-01-19T11:22:48.570359+00:00 19994330.287648782134 27870000.000004194677 262864330.287649273872 1 60328.474184731 2024-01-19T11:22:49.560791+00:00 19994330.287350736558 27869999.999990720302 262864330.287337779999 1 60328.474196382 2024-01-19T11:22:50.567405+00:00 19994330.287213992327 27870000.000065058470 262864330.287275344133 1 60328.474208002 2024-01-19T11:22:51.571358+00:00 19994330.287204466760 27870000.000007234514 262864330.287208020687 1 60328.474219453 2024-01-19T11:22:52.560693+00:00 19994330.287486486137 27870000.000000514090 262864330.287483304739 1 60328.474231103 2024-01-19T11:22:53.567268+00:00 19994330.287439402193 27870000.000043816864 262864330.287479519844 1 60328.474242806 2024-01-19T11:22:54.578460+00:00 19994330.287379570305 27870000.000006843358 262864330.287382721901 1 60328.474254246 2024-01-19T11:22:55.566869+00:00 19994330.287418469787 27869999.999984741211 262864330.287399530411 1 60328.474265760 2024-01-19T11:22:56.561673+00:00 19994330.287225775421 27869999.999980334193 262864330.287202417850 1 60328.474277328 2024-01-19T11:22:57.561125+00:00 19994330.287415608764 27869999.999927654862 262864330.287339568138 1 60328.474288943 2024-01-19T11:22:58.564711+00:00 19994330.287522129714 27869999.999983999878 262864330.287502437830 1 60328.474300569 2024-01-19T11:22:59.569177+00:00 19994330.287182796746 27869999.999945107847 262864330.287124216557 1 60328.474312081 2024-01-19T11:23:00.563779+00:00 19994330.287250891328 27870000.000002406538 262864330.287249624729 1 60328.474323800 2024-01-19T11:23:01.576341+00:00 19994330.287421204150 27870000.000032767653 262864330.287450283766 1 60328.474335234 2024-01-19T11:23:02.564180+00:00 19994330.287204865366 27869999.999952036887 262864330.287153214216 1 60328.474346805 2024-01-19T11:23:03.563961+00:00 19994330.287271272391 27870000.000061415136 262864330.287328988314 1 60328.474358310 2024-01-19T11:23:04.558020+00:00 19994330.287222009152 27870000.000040709972 262864330.287259012461 1 60328.474369930 2024-01-19T11:23:05.561952+00:00 19994330.287626128644 27870000.000022292137 262864330.287644714117 1 60328.474381575 2024-01-19T11:23:06.568111+00:00 19994330.287269409746 27869999.999955378473 262864330.287221103907 1 60328.474393066 2024-01-19T11:23:07.560876+00:00 19994330.287182878703 27869999.999967359006 262864330.287146538496 1 60328.474404640 2024-01-19T11:23:08.560864+00:00 19994330.287474237382 27869999.999942597002 262864330.287413150072 1 60328.474416208 2024-01-19T11:23:09.560349+00:00 19994330.287515416741 27869999.999979142100 262864330.287490844727 1 60328.474427760 2024-01-19T11:23:10.558424+00:00 19994330.287152778357 27869999.999986276031 262864330.287135362625 1 60328.474439333 2024-01-19T11:23:11.558358+00:00 19994330.287249788642 27869999.999956570566 262864330.287202656269 1 60328.474450909 2024-01-19T11:23:12.558493+00:00 19994330.287282720208 27870000.000046968460 262864330.287325978279 1 60328.474462511 2024-01-19T11:23:13.560916+00:00 19994330.287184856832 27870000.000020351261 262864330.287201523781 1 60328.474474069 2024-01-19T11:23:14.559593+00:00 19994330.287389416248 27870000.000027328730 262864330.287413060665 1 60328.474485645 2024-01-19T11:23:15.559684+00:00 19994330.287365056574 27870000.000026654452 262864330.287387996912 1 60328.474497213 2024-01-19T11:23:16.559170+00:00 19994330.287408266217 27869999.999995723367 262864330.287400275469 1 60328.474508781 2024-01-19T11:23:17.558694+00:00 19994330.287280689925 27869999.999992650002 262864330.287269622087 1 60328.474520392 2024-01-19T11:23:18.561840+00:00 19994330.287396427244 27869999.999970976263 262864330.287363708019 1 60328.474531960 2024-01-19T11:23:19.561328+00:00 19994330.287302210927 27869999.999984774739 262864330.287283301353 1 60328.474543545 2024-01-19T11:23:20.562306+00:00 19994330.287288188934 27869999.999938819557 262864330.287223309278 1 60328.474555141 2024-01-19T11:23:21.564231+00:00 19994330.287427593023 27869999.999978844076 262864330.287402749062 1 60328.474566725 2024-01-19T11:23:22.565067+00:00 19994330.287498228252 27870000.000000663102 262864330.287495195866 1 60328.474578871 2024-01-19T11:23:23.614487+00:00 19994330.287246797234 27870000.000038210303 262864330.287281304598 1 60328.474590002 2024-01-19T11:23:24.576173+00:00 19994330.287503939122 27870000.000082980841 262864330.287583202124 1 60328.474601471 2024-01-19T11:23:25.567065+00:00 19994330.287364251912 27870000.000037603080 262864330.287398159504 1 60328.474613023 2024-01-19T11:23:26.565231+00:00 19994330.287294790149 27870000.000020869076 262864330.287311971188 1 60328.474624726 2024-01-19T11:23:27.576309+00:00 19994330.287359710783 27869999.999972086400 262864330.287328094244 1 60328.474636174 2024-01-19T11:23:28.565458+00:00 19994330.287361066788 27869999.999987889081 262864330.287345260382 1 60328.474647765 2024-01-19T11:23:29.566894+00:00 19994330.287337712944 27870000.000002339482 262864330.287336349487 1 60328.474659258 2024-01-19T11:23:30.559894+00:00 19994330.287391114980 27869999.999957002699 262864330.287344425917 1 60328.474671041 2024-01-19T11:23:31.577889+00:00 19994330.287355840206 27869999.999966531992 262864330.287318676710 1 60328.474682522 2024-01-19T11:23:32.569919+00:00 19994330.287478238344 27869999.999971456826 262864330.287445992231 1 60328.474694544 2024-01-19T11:23:33.608642+00:00 19994330.287347398698 27870000.000030245632 262864330.287373960018 1 60328.474705540 2024-01-19T11:23:34.558663+00:00 19994330.287400498986 27869999.999969113618 262864330.287365913391 1 60328.474717163 2024-01-19T11:23:35.562881+00:00 19994330.287277910858 27870000.000056751072 262864330.287330955267 1 60328.474728812 2024-01-19T11:23:36.569416+00:00 19994330.287266444415 27870000.000038724393 262864330.287301450968 1 60328.474740337 2024-01-19T11:23:37.565127+00:00 19994330.287483979017 27870000.000040706247 262864330.287521004677 1 60328.474751981 2024-01-19T11:23:38.571149+00:00 19994330.287429142743 27869999.999986119568 262864330.287411570549 1 60328.474763482 2024-01-19T11:23:39.564863+00:00 19994330.287472851574 27869999.999980762601 262864330.287449896336 1 60328.474775027 2024-01-19T11:23:40.562300+00:00 19994330.287375710905 27870000.000010296702 262864330.287382334471 1 60328.474786657 2024-01-19T11:23:41.567153+00:00 19994330.287282586098 27869999.999938827008 262864330.287217706442 1 60328.474798269 2024-01-19T11:23:42.570415+00:00 19994330.287331454456 27869999.999993812293 262864330.287321567535 1 60328.474810284 2024-01-19T11:23:43.608538+00:00 19994330.287215165794 27869999.999978534877 262864330.287190020084 1 60328.474821437 2024-01-19T11:23:44.572133+00:00 19994330.287268586457 27870000.000022102147 262864330.287286996841 1 60328.474832960 2024-01-19T11:23:45.567754+00:00 19994330.287396118045 27870000.000051520765 262864330.287443935871 1 60328.474844539 2024-01-19T11:23:46.568153+00:00 19994330.287344206125 27870000.000011228025 262864330.287351757288 1 60328.474856138 2024-01-19T11:23:47.570299+00:00 19994330.287364516407 27870000.000040348619 262864330.287401169538 1 60328.474867787 2024-01-19T11:23:48.576813+00:00 19994330.287270169705 27869999.999946672469 262864330.287213146687 1 60328.474879276 2024-01-19T11:23:49.569462+00:00 19994330.287415899336 27870000.000036146492 262864330.287448346615 1 60328.474890913 2024-01-19T11:23:50.574862+00:00 19994330.287424389273 27869999.999968957156 262864330.287389636040 1 60328.474902543 2024-01-19T11:23:51.579691+00:00 19994330.287252761424 27870000.000017039478 262864330.287266105413 1 60328.474913980 2024-01-19T11:23:52.567860+00:00 19994330.287292804569 27869999.999981384724 262864330.287270486355 1 60328.474925640 2024-01-19T11:23:53.575285+00:00 19994330.287153095007 27869999.999953098595 262864330.287102490664 1 60328.474937122 2024-01-19T11:23:54.567378+00:00 19994330.287512924522 27870000.000009715557 262864330.287518948317 1 60328.474948714 2024-01-19T11:23:55.568870+00:00 19994330.287227969617 27869999.999990053475 262864330.287214308977 1 60328.474960258 2024-01-19T11:23:56.566295+00:00 19994330.287400994450 27869999.999956693500 262864330.287353992462 1 60328.474971828 2024-01-19T11:23:57.565891+00:00 19994330.287134680897 27870000.000034511089 262864330.287165492773 1 60328.474983386 2024-01-19T11:23:58.564570+00:00 19994330.287477385253 27870000.000049542636 262864330.287523210049 1 60328.474995036 2024-01-19T11:23:59.571100+00:00 19994330.287428848445 27870000.000068228692 262864330.287493377924 1 60328.475006487 2024-01-19T11:24:00.560487+00:00 19994330.287385623902 27869999.999968394637 262864330.287350326777 1 60328.475018104 2024-01-19T11:24:01.564129+00:00 19994330.287400394678 27870000.000003807247 262864330.287400513887 1 60328.475029690 2024-01-19T11:24:02.565189+00:00 19994330.287407964468 27869999.999957554042 262864330.287361830473 1 60328.475041271 2024-01-19T11:24:03.565788+00:00 19994330.287461388856 27869999.999914549291 262864330.287372261286 1 60328.475052915 2024-01-19T11:24:04.571811+00:00 19994330.287316631526 27869999.999978024513 262864330.287290960550 1 60328.475064436 2024-01-19T11:24:05.567230+00:00 19994330.287292465568 27869999.999962564558 262864330.287251353264 1 60328.475076009 2024-01-19T11:24:06.567119+00:00 19994330.287351023406 27870000.000027842820 262864330.287375152111 1 60328.475087587 2024-01-19T11:24:07.567497+00:00 19994330.287275001407 27870000.000052463263 262864330.287323772907 1 60328.475099164 2024-01-19T11:24:08.567733+00:00 19994330.287442386150 27870000.000023990870 262864330.287462681532 1 60328.475110678 2024-01-19T11:24:09.562572+00:00 19994330.287450101227 27870000.000027388334 262864330.287473797798 1 60328.475122343 2024-01-19T11:24:10.570474+00:00 19994330.287463236600 27870000.000054311007 262864330.287513852119 1 60328.475133795 2024-01-19T11:24:11.559932+00:00 19994330.287335101515 27869999.999959886074 262864330.287291288376 1 60328.475145423 2024-01-19T11:24:12.564575+00:00 19994330.287475008518 27869999.999973271042 262864330.287444591522 1 60328.475157026 2024-01-19T11:24:13.567028+00:00 19994330.287157334387 27869999.999966472387 262864330.287120103836 1 60328.475168617 2024-01-19T11:24:14.568555+00:00 19994330.287345129997 27869999.999990113080 262864330.287331551313 1 60328.475180156 2024-01-19T11:24:15.565480+00:00 19994330.287223827094 27869999.999936442822 262864330.287156552076 1 60328.475191705 2024-01-19T11:24:16.563343+00:00 19994330.287361487746 27869999.999996926636 262864330.287354707718 1 60328.475203282 2024-01-19T11:24:17.563601+00:00 19994330.287412721664 27870000.000013273209 262864330.287422299385 1 60328.475214820 2024-01-19T11:24:18.560470+00:00 19994330.287260845304 27870000.000035267323 262864330.287292420864 1 60328.475226380 2024-01-19T11:24:19.559236+00:00 19994330.287403021008 27869999.999993097037 262864330.287392407656 1 60328.475238013 2024-01-19T11:24:20.564276+00:00 19994330.287330202758 27870000.000043749809 262864330.287370264530 1 60328.475249603 2024-01-19T11:24:21.565683+00:00 19994330.287406284362 27870000.000040512532 262864330.287443101406 1 60328.475261197 2024-01-19T11:24:22.567475+00:00 19994330.287360381335 27870000.000024080276 262864330.287380754948 1 60328.475272722 2024-01-19T11:24:23.563184+00:00 19994330.287390310317 27869999.999979782850 262864330.287366420031 1 60328.475284292 2024-01-19T11:24:24.562844+00:00 19994330.287483979017 27869999.999992150813 262864330.287472456694 1 60328.475295855 2024-01-19T11:24:25.561864+00:00 19994330.287608738989 27869999.999954272062 262864330.287559330463 1 60328.475307450 2024-01-19T11:24:26.563666+00:00 19994330.287278562784 27869999.999959565699 262864330.287234425545 1 60328.475319043 2024-01-19T11:24:27.565296+00:00 19994330.287309233099 27870000.000000968575 262864330.287306487560 1 60328.475330519 2024-01-19T11:24:28.556813+00:00 19994330.287390884012 27870000.000028435141 262864330.287415623665 1 60328.475342118 2024-01-19T11:24:29.559010+00:00 19994330.287310462445 27870000.000036429614 262864330.287343174219 1 60328.475353713 2024-01-19T11:24:30.560783+00:00 19994330.287299480289 27870000.000004414469 262864330.287300199270 1 60328.475365309 2024-01-19T11:24:31.562722+00:00 19994330.287364747375 27870000.000056847930 262864330.287417918444 1 60328.475376887 2024-01-19T11:24:32.563055+00:00 19994330.287447992712 27870000.000000182539 262864330.287444472313 1 60328.475388411 2024-01-19T11:24:33.558673+00:00 19994330.287379689515 27870000.000005319715 262864330.287381291389 1 60328.475400006 2024-01-19T11:24:34.560519+00:00 19994330.287378817797 27870000.000008761883 262864330.287383884192 1 60328.475411675 2024-01-19T11:24:35.568709+00:00 19994330.287298168987 27869999.999982465059 262864330.287276953459 1 60328.475423126 2024-01-19T11:24:36.558147+00:00 19994330.287171326578 27869999.999982077628 262864330.287149727345 1 60328.475434796 2024-01-19T11:24:37.566419+00:00 19994330.287481129169 27869999.999987669289 262864330.287465095520 1 60328.475446338 2024-01-19T11:24:38.563626+00:00 19994330.287416093051 27869999.999987315387 262864330.287399709225 1 60328.475457891 2024-01-19T11:24:39.561778+00:00 19994330.287386357784 27870000.000014632940 262864330.287397295237 1 60328.475469530 2024-01-19T11:24:40.567336+00:00 19994330.287340365350 27870000.000079799443 262864330.287416487932 1 60328.475481004 2024-01-19T11:24:41.558775+00:00 19994330.287397500128 27869999.999988745898 262864330.287382543087 1 60328.475492598 2024-01-19T11:24:42.560430+00:00 19994330.287364576012 27870000.000044748187 262864330.287405639887 1 60328.475504196 2024-01-19T11:24:43.562569+00:00 19994330.287221249193 27870000.000011414289 262864330.287228971720 1 60328.475515741 2024-01-19T11:24:44.560010+00:00 19994330.287500660866 27869999.999996669590 262864330.287493616343 1 60328.475527307 2024-01-19T11:24:45.559273+00:00 19994330.287230528891 27869999.999987710267 262864330.287214547396 1 60328.475538862 2024-01-19T11:24:46.557670+00:00 19994330.287498015910 27869999.999983806163 262864330.287478148937 1 60328.475550454 2024-01-19T11:24:47.559181+00:00 19994330.287530671805 27870000.000000569969 262864330.287527531385 1 60328.475562049 2024-01-19T11:24:48.561027+00:00 19994330.287193946540 27869999.999968521297 262864330.287158787251 1 60328.475573651 2024-01-19T11:24:49.563473+00:00 19994330.287364918739 27870000.000013209879 262864330.287374436855 1 60328.475585255 2024-01-19T11:24:50.566008+00:00 19994330.287194292992 27870000.000021450222 262864330.287212044001 1 60328.475596774 2024-01-19T11:24:51.561261+00:00 19994330.287351198494 27869999.999990183860 262864330.287337690592 1 60328.475608356 2024-01-19T11:24:52.561996+00:00 19994330.287272881716 27870000.000021532178 262864330.287290692329 1 60328.475619887 2024-01-19T11:24:53.558182+00:00 19994330.287328720093 27870000.000041544437 262864330.287366569042 1 60328.475631509 2024-01-19T11:24:54.562397+00:00 19994330.287522353232 27870000.000011093915 262864330.287529736757 1 60328.475643066 2024-01-19T11:24:55.560874+00:00 19994330.287265881896 27869999.999955173582 262864330.287217378616 1 60328.475654595 2024-01-19T11:24:56.556993+00:00 19994330.287494540215 27869999.999964170158 262864330.287455022335 1 60328.475666200 2024-01-19T11:24:57.559675+00:00 19994330.287478968501 27869999.999993007630 262864330.287468254566 1 60328.475677773 2024-01-19T11:24:58.559574+00:00 19994330.287506289780 27869999.999953582883 262864330.287456154823 1 60328.475689332 2024-01-19T11:24:59.558283+00:00 19994330.287349946797 27870000.000018466264 262864330.287364721298 1 60328.475700959 2024-01-19T11:25:00.562878+00:00 19994330.287196986377 27869999.999972630292 262864330.287165939808 1 60328.475712479 2024-01-19T11:25:01.558166+00:00 19994330.287189852446 27869999.999985199422 262864330.287171334028 1 60328.475724225 2024-01-19T11:25:02.573043+00:00 19994330.287241101265 27870000.000017281622 262864330.287254691124 1 60328.475735864 2024-01-19T11:25:03.578673+00:00 19994330.287287451327 27870000.000062264502 262864330.287346005440 1 60328.475747300 2024-01-19T11:25:04.566772+00:00 19994330.287509154528 27870000.000015344471 262864330.287520796061 1 60328.475758937 2024-01-19T11:25:05.572162+00:00 19994330.287333663553 27870000.000009749085 262864330.287339717150 1 60328.475770430 2024-01-19T11:25:06.565109+00:00 19994330.287483371794 27869999.999986775219 262864330.287466436625 1 60328.475782075 2024-01-19T11:25:07.571278+00:00 19994330.287244424224 27869999.999985773116 262864330.287226498127 1 60328.475793605 2024-01-19T11:25:08.567483+00:00 19994330.287434641272 27869999.999981123954 262864330.287412077188 1 60328.475805189 2024-01-19T11:25:09.568289+00:00 19994330.287430215627 27869999.999972116202 262864330.287398636341 1 60328.475816792 2024-01-19T11:25:10.570828+00:00 19994330.287213694304 27869999.999992784113 262864330.287202775478 1 60328.475828312 2024-01-19T11:25:11.566159+00:00 19994330.287313204259 27869999.999992594123 262864330.287302106619 1 60328.475839940 2024-01-19T11:25:12.570850+00:00 19994330.287276569754 27870000.000007387251 262864330.287280261517 1 60328.475851466 2024-01-19T11:25:13.566688+00:00 19994330.287384424359 27870000.000033013523 262864330.287413746119 1 60328.475862949 2024-01-19T11:25:14.558756+00:00 19994330.287384394556 27870000.000069715083 262864330.287450402975 1 60328.475874583 2024-01-19T11:25:15.563976+00:00 19994330.287342905998 27870000.000012613833 262864330.287351816893 1 60328.475886159 2024-01-19T11:25:16.564132+00:00 19994330.287267133594 27869999.999994061887 262864330.287257492542 1 60328.475897711 2024-01-19T11:25:17.562224+00:00 19994330.287438698113 27870000.000010609627 262864330.287445604801 1 60328.475909281 2024-01-19T11:25:18.561831+00:00 19994330.287423621863 27869999.999939084053 262864330.287358999252 1 60328.475920912 2024-01-19T11:25:19.566834+00:00 19994330.287258204073 27869999.999932296574 262864330.287186801434 1 60328.475932478 2024-01-19T11:25:20.566082+00:00 19994330.287259344012 27869999.999961379915 262864330.287217020988 1 60328.475943995 2024-01-19T11:25:21.561183+00:00 19994330.287195798010 27869999.999964740127 262864330.287156850100 1 60328.475955594 2024-01-19T11:25:22.563348+00:00 19994330.287398632616 27870000.000006984919 262864330.287401914597 1 60328.475967136 2024-01-19T11:25:23.560555+00:00 19994330.287323057652 27870000.000048030168 262864330.287367403507 1 60328.475978679 2024-01-19T11:25:24.557900+00:00 19994330.287520922720 27870000.000040434301 262864330.287557661533 1 60328.475990294 2024-01-19T11:25:25.561373+00:00 19994330.287223439664 27870000.000068832189 262864330.287288576365 1 60328.476001894 2024-01-19T11:25:26.563633+00:00 19994330.287305556238 27870000.000010125339 262864330.287312000990 1 60328.476013430 2024-01-19T11:25:27.560407+00:00 19994330.287393547595 27870000.000012606382 262864330.287402451038 1 60328.476025105 2024-01-19T11:25:28.569016+00:00 19994330.287091273814 27869999.999971497804 262864330.287059098482 1 60328.476036577 2024-01-19T11:25:29.560275+00:00 19994330.287316538393 27869999.999984167516 262864330.287297010422 1 60328.476048191 2024-01-19T11:25:30.563654+00:00 19994330.287532743067 27869999.999938700348 262864330.287467747927 1 60328.476059748 2024-01-19T11:25:31.562224+00:00 19994330.287301599979 27869999.999940611422 262864330.287238508463 1 60328.476071287 2024-01-19T11:25:32.559201+00:00 19994330.287423107773 27870000.000021528453 262864330.287440925837 1 60328.476082887 2024-01-19T11:25:33.561436+00:00 19994330.287312190980 27870000.000017203391 262864330.287325680256 1 60328.476094461 2024-01-19T11:25:34.561430+00:00 19994330.287474270910 27870000.000007998198 262864330.287478566170 1 60328.476106064 2024-01-19T11:25:35.563968+00:00 19994330.287328675389 27870000.000070106238 262864330.287395060062 1 60328.476117608 2024-01-19T11:25:36.561341+00:00 19994330.287304982543 27870000.000005356967 262864330.287306666374 1 60328.476129134 2024-01-19T11:25:37.557212+00:00 19994330.287361163646 27869999.999985646456 262864330.287343114614 1 60328.476140852 2024-01-19T11:25:38.569569+00:00 19994330.287376236171 27870000.000028450042 262864330.287400990725 1 60328.476152364 2024-01-19T11:25:39.564216+00:00 19994330.287244986743 27870000.000022821128 262864330.287264108658 1 60328.476164076 2024-01-19T11:25:40.576228+00:00 19994330.287583261728 27869999.999942447990 262864330.287522017956 1 60328.476175655 2024-01-19T11:25:41.576602+00:00 19994330.287267185748 27870000.000008318573 262864330.287271797657 1 60328.476187074 2024-01-19T11:25:42.563148+00:00 19994330.287307318300 27869999.999949797988 262864330.287253439426 1 60328.476198748 2024-01-19T11:25:43.571851+00:00 19994330.287304028869 27869999.999993681908 262864330.287294030190 1 60328.476210217 2024-01-19T11:25:44.562774+00:00 19994330.287468280643 27869999.999993637204 262864330.287458211184 1 60328.476221897 2024-01-19T11:25:45.571923+00:00 19994330.287385508418 27870000.000032339245 262864330.287414133549 1 60328.476233392 2024-01-19T11:25:46.565098+00:00 19994330.287368338555 27870000.000031344593 262864330.287395983934 1 60328.476244943 2024-01-19T11:25:47.563098+00:00 19994330.287142977118 27870000.000034216791 262864330.287173509598 1 60328.476256625 2024-01-19T11:25:48.572429+00:00 19994330.287429112941 27869999.999988574535 262864330.287414014339 1 60328.476268079 2024-01-19T11:25:49.562037+00:00 19994330.287352472544 27870000.000013299286 262864330.287362068892 1 60328.476279641 2024-01-19T11:25:50.560922+00:00 19994330.287202496082 27869999.999995827675 262864330.287194639444 1 60328.476291283 2024-01-19T11:25:51.566820+00:00 19994330.287453342229 27869999.999955911189 262864330.287405580282 1 60328.476302863 2024-01-19T11:25:52.567368+00:00 19994330.287224162370 27869999.999966308475 262864330.287186801434 1 60328.476314429 2024-01-19T11:25:53.566663+00:00 19994330.287448592484 27869999.999969404191 262864330.287414282560 1 60328.476325943 2024-01-19T11:25:54.561468+00:00 19994330.287426829338 27870000.000021673739 262864330.287444800138 1 60328.476337693 2024-01-19T11:25:55.576643+00:00 19994330.287571907043 27869999.999977577478 262864330.287545800209 1 60328.476349151 2024-01-19T11:25:56.566659+00:00 19994330.287433162332 27870000.000072684139 262864330.287502169609 1 60328.476360707 2024-01-19T11:25:57.565030+00:00 19994330.287450641394 27870000.000047855079 262864330.287494808435 1 60328.476372246 2024-01-19T11:25:58.562082+00:00 19994330.287478040904 27869999.999991759658 262864330.287466108799 1 60328.476383792 2024-01-19T11:25:59.559626+00:00 19994330.286979548633 27869999.999991536140 262864330.286967396736 1 60328.476395400 2024-01-19T11:26:00.562558+00:00 19994330.287150155753 27869999.999982528389 262864330.287128984928 1 60328.476407033 2024-01-19T11:26:01.567656+00:00 19994330.287473257631 27870000.000012740493 262864330.287482321262 1 60328.476418614 2024-01-19T11:26:02.568297+00:00 19994330.287505425513 27869999.999935436994 262864330.287437170744 1 60328.476430082 2024-01-19T11:26:03.559055+00:00 19994330.287212524563 27869999.999978873879 262864330.287187695503 1 60328.476441783 2024-01-19T11:26:04.570083+00:00 19994330.287350334227 27870000.000025894493 262864330.287372529507 1 60328.476453337 2024-01-19T11:26:05.568309+00:00 19994330.287288859487 27870000.000025220215 262864330.287310361862 1 60328.476464889 2024-01-19T11:26:06.566441+00:00 19994330.287386514246 27870000.000044275075 262864330.287427097559 1 60328.476476425 2024-01-19T11:26:07.563163+00:00 19994330.287370353937 27870000.000036288053 262864330.287402957678 1 60328.476488013 2024-01-19T11:26:08.564317+00:00 19994330.287219729275 27870000.000024065375 262864330.287240117788 1 60328.476499606 2024-01-19T11:26:09.565959+00:00 19994330.287523344159 27870000.000026382506 262864330.287546038628 1 60328.476511124 2024-01-19T11:26:10.561116+00:00 19994330.287415746599 27870000.000019539148 262864330.287431597710 1 60328.476522693 2024-01-19T11:26:11.560712+00:00 19994330.287234053016 27869999.999972123653 262864330.287202477455 1 60328.476534358 2024-01-19T11:26:12.568521+00:00 19994330.287397459149 27870000.000010952353 262864330.287404716015 1 60328.476545834 2024-01-19T11:26:13.560045+00:00 19994330.287392839789 27869999.999944102019 262864330.287333250046 1 60328.476557402 2024-01-19T11:26:14.559533+00:00 19994330.287174746394 27869999.999957453460 262864330.287128508091 1 60328.476569022 2024-01-19T11:26:15.563456+00:00 19994330.287335950881 27870000.000021953136 262864330.287354230881 1 60328.476580547 2024-01-19T11:26:16.559222+00:00 19994330.287280045450 27869999.999976005405 262864330.287252366543 1 60328.476592161 2024-01-19T11:26:17.562697+00:00 19994330.287327159196 27870000.000045999885 262864330.287369489670 1 60328.476603698 2024-01-19T11:26:18.559491+00:00 19994330.287321429700 27869999.999994423240 262864330.287312150002 1 60328.476615360 2024-01-19T11:26:19.567106+00:00 19994330.287146188319 27870000.000022683293 262864330.287165164948 1 60328.476626862 2024-01-19T11:26:20.560882+00:00 19994330.287425391376 27870000.000037260354 262864330.287458956242 1 60328.476638436 2024-01-19T11:26:21.560857+00:00 19994330.287394884974 27870000.000036586076 262864330.287427783012 1 60328.476650068 2024-01-19T11:26:22.565833+00:00 19994330.287283975631 27869999.999992132187 262864330.287272423506 1 60328.476661613 2024-01-19T11:26:23.563398+00:00 19994330.287428926677 27869999.999972723424 262864330.287397950888 1 60328.476673268 2024-01-19T11:26:24.570356+00:00 19994330.287240426987 27869999.999983690679 262864330.287220418453 1 60328.476684738 2024-01-19T11:26:25.561371+00:00 19994330.287584640086 27869999.999986249954 262864330.287567198277 1 60328.476696288 2024-01-19T11:26:26.559262+00:00 19994330.287369251251 27869999.999983388931 262864330.287348955870 1 60328.476707842 2024-01-19T11:26:27.557529+00:00 19994330.287363637239 27869999.999995213002 262864330.287355154753 1 60328.476719437 2024-01-19T11:26:28.559374+00:00 19994330.287332661450 27870000.000020723790 262864330.287349671125 1 60328.476731088 2024-01-19T11:26:29.565954+00:00 19994330.287319526076 27870000.000046383590 262864330.287362217903 1 60328.476742611 2024-01-19T11:26:30.561627+00:00 19994330.287314906716 27870000.000046271831 262864330.287357509136 1 60328.476754484 2024-01-19T11:26:31.587439+00:00 19994330.287178099155 27869999.999992296100 262864330.287166714668 1 60328.476765778 2024-01-19T11:26:32.563217+00:00 19994330.287305489182 27869999.999992612749 262864330.287294387817 1 60328.476777352 2024-01-19T11:26:33.563252+00:00 19994330.287431161851 27869999.999959670007 262864330.287387132645 1 60328.476788925 2024-01-19T11:26:34.563169+00:00 19994330.287232581526 27869999.999988108873 262864330.287216991186 1 60328.476800455 2024-01-19T11:26:35.559273+00:00 19994330.287469733506 27869999.999977558851 262864330.287443608046 1 60328.476812100 2024-01-19T11:26:36.565452+00:00 19994330.287214767188 27869999.999945208430 262864330.287156283855 1 60328.476823677 2024-01-19T11:26:37.565724+00:00 19994330.287351023406 27870000.000006571412 262864330.287353873253 1 60328.476835175 2024-01-19T11:26:38.559167+00:00 19994330.287434790283 27869999.999987639487 262864330.287418723106 1 60328.476846778 2024-01-19T11:26:39.561658+00:00 19994330.287315078080 27870000.000067483634 262864330.287378847599 1 60328.476858772 2024-01-19T11:26:40.597888+00:00 19994330.287412822247 27870000.000036533922 262864330.287445664406 1 60328.476870043 2024-01-19T11:26:41.571680+00:00 19994330.287397362292 27869999.999985281378 262864330.287378937006 1 60328.476881732 2024-01-19T11:26:42.581616+00:00 19994330.287300359458 27870000.000027760863 262864330.287324428558 1 60328.476893200 2024-01-19T11:26:43.572479+00:00 19994330.287401482463 27870000.000002674758 262864330.287400484085 1 60328.476904755 2024-01-19T11:26:44.570859+00:00 19994330.287314977497 27869999.999977983534 262864330.287289261818 1 60328.476916308 2024-01-19T11:26:45.569023+00:00 19994330.287618871778 27870000.000009860843 262864330.287625044584 1 60328.476927788 2024-01-19T11:26:46.560911+00:00 19994330.287345919758 27869999.999986726791 262864330.287328958511 1 60328.476939343 2024-01-19T11:26:47.559221+00:00 19994330.287282593548 27869999.999936226755 262864330.287215113640 1 60328.476950932 2024-01-19T11:26:48.560562+00:00 19994330.287380047143 27869999.999963771552 262864330.287340104580 1 60328.476962522 2024-01-19T11:26:49.561885+00:00 19994330.287316400558 27870000.000030923635 262864330.287343651056 1 60328.476974141 2024-01-19T11:26:50.565812+00:00 19994330.287431385368 27870000.000029969960 262864330.287457674742 1 60328.476985717 2024-01-19T11:26:51.565911+00:00 19994330.287271872163 27869999.999982155859 262864330.287250339985 1 60328.476997230 2024-01-19T11:26:52.560678+00:00 19994330.287442557514 27870000.000010170043 262864330.287449032068 1 60328.477008841 2024-01-19T11:26:53.563843+00:00 19994330.287357524037 27869999.999978914857 262864330.287332713604 1 60328.477020406 2024-01-19T11:26:54.563078+00:00 19994330.287327308208 27870000.000019043684 262864330.287342667580 1 60328.477032030 2024-01-19T11:26:55.567420+00:00 19994330.287502229214 27869999.999978601933 262864330.287477135658 1 60328.477043523 2024-01-19T11:26:56.560407+00:00 19994330.287380419672 27869999.999993663281 262864330.287370383739 1 60328.477055167 2024-01-19T11:26:57.566449+00:00 19994330.287359014153 27869999.999991722405 262864330.287347018719 1 60328.477066735 2024-01-19T11:26:58.565865+00:00 19994330.287094835192 27869999.999949283898 262864330.287040412426 1 60328.477078319 2024-01-19T11:26:59.566782+00:00 19994330.287194080651 27870000.000009894371 262864330.287200272083 1 60328.477089983 2024-01-19T11:27:00.574585+00:00 19994330.287364974618 27869999.999996844679 262864330.287358105183 1 60328.477102162 2024-01-19T11:27:01.626814+00:00 19994330.287256747484 27870000.000027243048 262864330.287280291319 1 60328.477113014 2024-01-19T11:27:02.564373+00:00 19994330.287543568760 27870000.000002428889 262864330.287542313337 1 60328.477124618 2024-01-19T11:27:03.567041+00:00 19994330.287377964705 27870000.000061672181 262864330.287435919046 1 60328.477136189 2024-01-19T11:27:04.566734+00:00 19994330.287339899689 27870000.000036887825 262864330.287373095751 1 60328.477147679 2024-01-19T11:27:05.559446+00:00 19994330.287388235331 27869999.999956868589 262864330.287341415882 1 60328.477159257 2024-01-19T11:27:06.559821+00:00 19994330.287670247257 27870000.000037968159 262864330.287704527378 1 60328.477170863 2024-01-19T11:27:07.562560+00:00 19994330.287158597261 27869999.999951805919 262864330.287106722593 1 60328.477182422 2024-01-19T11:27:08.561233+00:00 19994330.287437424064 27869999.999972805381 262864330.287406563759 1 60328.477194018 2024-01-19T11:27:09.563122+00:00 19994330.287402719259 27870000.000013723969 262864330.287412732840 1 60328.477205632 2024-01-19T11:27:10.566575+00:00 19994330.287522550672 27870000.000028688461 262864330.287547558546 1 60328.477217145 2024-01-19T11:27:11.561323+00:00 19994330.287278600037 27869999.999992933124 262864330.287267833948 1 60328.477228733 2024-01-19T11:27:12.562494+00:00 19994330.287360090762 27870000.000054605305 262864330.287411004305 1 60328.477240250 2024-01-19T11:27:13.557637+00:00 19994330.287543073297 27870000.000044275075 262864330.287583649158 1 60328.477251850 2024-01-19T11:27:14.559796+00:00 19994330.287474200130 27870000.000006832182 262864330.287477314472 1 60328.477263443 2024-01-19T11:27:15.561440+00:00 19994330.287226304412 27869999.999991793185 262864330.287214398384 1 60328.477274982 2024-01-19T11:27:16.558449+00:00 19994330.287249535322 27870000.000022437423 262864330.287268280983 1 60328.477286540 2024-01-19T11:27:17.557039+00:00 19994330.287597056478 27870000.000020574778 262864330.287613928318 1 60328.477298123 2024-01-19T11:27:18.557788+00:00 19994330.287524808198 27869999.999920237809 262864330.287441372871 1 60328.477309681 2024-01-19T11:27:19.556442+00:00 19994330.287351943552 27869999.999997701496 262864330.287345945835 1 60328.477321278 2024-01-19T11:27:20.558396+00:00 19994330.287294950336 27870000.000017836690 262864330.287309080362 1 60328.477333022 2024-01-19T11:27:21.573088+00:00 19994330.287320677191 27870000.000012636185 262864330.287329614162 1 60328.477344490 2024-01-19T11:27:22.563894+00:00 19994330.287310853601 27869999.999981291592 262864330.287288427353 1 60328.477356153 2024-01-19T11:27:23.571628+00:00 19994330.287534117699 27870000.000047069043 262864330.287577480078 1 60328.477367700 2024-01-19T11:27:24.569248+00:00 19994330.287317849696 27870000.000016994774 262864330.287331134081 1 60328.477379188 2024-01-19T11:27:25.561833+00:00 19994330.287145301700 27870000.000025924295 262864330.287167549133 1 60328.477390741 2024-01-19T11:27:26.559986+00:00 19994330.287438999861 27870000.000010155141 262864330.287445455790 1 60328.477402343 2024-01-19T11:27:27.562482+00:00 19994330.287233818322 27869999.999976877123 262864330.287207007408 1 60328.477413966 2024-01-19T11:27:28.566712+00:00 19994330.287271160632 27869999.999974772334 262864330.287242263556 1 60328.477425466 2024-01-19T11:27:29.560284+00:00 19994330.287488870323 27870000.000009078532 262864330.287494271994 1 60328.477437040 2024-01-19T11:27:30.560280+00:00 19994330.287247329950 27869999.999962113798 262864330.287205755711 1 60328.477448699 2024-01-19T11:27:31.567562+00:00 19994330.287309113890 27869999.999985300004 262864330.287290722132 1 60328.477460221 2024-01-19T11:27:32.563136+00:00 19994330.287412371486 27869999.999990709126 262864330.287399381399 1 60328.477471821 2024-01-19T11:27:33.565373+00:00 19994330.287470169365 27870000.000027306378 262864330.287493765354 1 60328.477483447 2024-01-19T11:27:34.569778+00:00 19994330.287227902561 27870000.000069398433 262864330.287293612957 1 60328.477495064 2024-01-19T11:27:35.573527+00:00 19994330.287230920047 27870000.000029943883 262864330.287257164717 1 60328.477506515 2024-01-19T11:27:36.562909+00:00 19994330.287249058485 27870000.000025924295 262864330.287271291018 1 60328.477518129 2024-01-19T11:27:37.566324+00:00 19994330.287259973586 27869999.999999344349 262864330.287255614996 1 60328.477529691 2024-01-19T11:27:38.565289+00:00 19994330.287582606077 27870000.000001672655 262864330.287580579519 1 60328.477541252 2024-01-19T11:27:39.564147+00:00 19994330.287229750305 27869999.999965466559 262864330.287191510201 1 60328.477552821 2024-01-19T11:27:40.563715+00:00 19994330.287419211119 27869999.999938715249 262864330.287354230881 1 60328.477564430 2024-01-19T11:27:41.566764+00:00 19994330.287520993501 27869999.999991960824 262864330.287509262562 1 60328.477575951 2024-01-19T11:27:42.562167+00:00 19994330.287133757025 27869999.999975368381 262864330.287105441093 1 60328.477587582 2024-01-19T11:27:43.567060+00:00 19994330.287438500673 27870000.000011764467 262864330.287446588278 1 60328.477599107 2024-01-19T11:27:44.562806+00:00 19994330.287497535348 27870000.000038065016 262864330.287531912327 1 60328.477610760 2024-01-19T11:27:45.569717+00:00 19994330.287389148027 27870000.000003624707 262864330.287389099598 1 60328.477622272 2024-01-19T11:27:46.564257+00:00 19994330.287111900747 27870000.000016495585 262864330.287124723196 1 60328.477633977 2024-01-19T11:27:47.575629+00:00 19994330.287220340222 27870000.000017024577 262864330.287233650684 1 60328.477645414 2024-01-19T11:27:48.563742+00:00 19994330.287571065128 27870000.000052899122 262864330.287620276213 1 60328.477657066 2024-01-19T11:27:49.570500+00:00 19994330.287225611508 27869999.999972619116 262864330.287194520235 1 60328.477668579 2024-01-19T11:27:50.565226+00:00 19994330.287249583751 27869999.999960035086 262864330.287205934525 1 60328.477680103 2024-01-19T11:27:51.560894+00:00 19994330.287239741534 27869999.999984897673 262864330.287220925093 1 60328.477691645 2024-01-19T11:27:52.558122+00:00 19994330.287546046078 27869999.999965988100 262864330.287508338690 1 60328.477703489 2024-01-19T11:27:53.581480+00:00 19994330.287500075996 27869999.999956503510 262864330.287452876568 1 60328.477714971 2024-01-19T11:27:54.573481+00:00 19994330.287272833288 27870000.000007424504 262864330.287276566029 1 60328.477726469 2024-01-19T11:27:55.566910+00:00 19994330.287390295416 27870000.000011842698 262864330.287398427725 1 60328.477738034 2024-01-19T11:27:56.566101+00:00 19994330.287422090769 27869999.999997027218 262864330.287415415049 1 60328.477749582 2024-01-19T11:27:57.563906+00:00 19994330.287436790764 27870000.000042859465 262864330.287475943565 1 60328.477761410 2024-01-19T11:27:58.585817+00:00 19994330.287123527378 27870000.000009823591 262864330.287129670382 1 60328.477772757 2024-01-19T11:27:59.566261+00:00 19994330.287621878088 27870000.000009875745 262864330.287628054619 1 60328.477784945 2024-01-19T11:28:00.619201+00:00 19994330.287230007350 27870000.000003051013 262864330.287229359150 1 60328.477796200 2024-01-19T11:28:01.591675+00:00 19994330.287406235933 27869999.999971643090 262864330.287374168634 1 60328.477807433 2024-01-19T11:28:02.562224+00:00 19994330.287177637219 27870000.000014599413 262864330.287188529968 1 60328.477819027 2024-01-19T11:28:03.563926+00:00 19994330.287270672619 27869999.999954398721 262864330.287221372128 1 60328.477830725 2024-01-19T11:28:04.574671+00:00 19994330.287373974919 27869999.999959256500 262864330.287329554558 1 60328.477842250 2024-01-19T11:28:05.570426+00:00 19994330.287485186011 27869999.999983515590 262864330.287465006113 1 60328.477853748 2024-01-19T11:28:06.563826+00:00 19994330.287248149514 27870000.000041913241 262864330.287286341190 1 60328.477865270 2024-01-19T11:28:07.559344+00:00 19994330.287284646183 27870000.000062134117 262864330.287343084812 1 60328.477876858 2024-01-19T11:28:08.560526+00:00 19994330.287204362452 27870000.000001970679 262864330.287202626467 1 60328.477888429 2024-01-19T11:28:09.560207+00:00 19994330.287525080144 27869999.999975442886 262864330.287496834993 1 60328.477900092 2024-01-19T11:28:10.567969+00:00 19994330.287348233163 27870000.000015329570 262864330.287359863520 1 60328.477911681 2024-01-19T11:28:11.569282+00:00 19994330.287308771163 27869999.999973032624 262864330.287278115749 1 60328.477923154 2024-01-19T11:28:12.560539+00:00 19994330.287466257811 27870000.000016517937 262864330.287479072809 1 60328.477934717 2024-01-19T11:28:13.559525+00:00 19994330.287238843739 27869999.999952435493 262864330.287187576294 1 60328.477946405 2024-01-19T11:28:14.569394+00:00 19994330.287525944412 27869999.999941866845 262864330.287464112043 1 60328.477957881 2024-01-19T11:28:15.560885+00:00 19994330.287239380181 27869999.999995794147 262864330.287231475115 1 60328.477969625 2024-01-19T11:28:16.575577+00:00 19994330.287393454462 27870000.000032596290 262864330.287422358990 1 60328.477981005 2024-01-19T11:28:17.558842+00:00 19994330.287525169551 27869999.999988269061 262864330.287509739399 1 60328.477992659 2024-01-19T11:28:18.565709+00:00 19994330.287311669439 27870000.000013485551 262864330.287321448326 1 60328.478004147 2024-01-19T11:28:19.558326+00:00 19994330.287527453154 27870000.000017486513 262864330.287541240454 1 60328.478015798 2024-01-19T11:28:20.564925+00:00 19994330.287456508726 27869999.999986331910 262864330.287439137697 1 60328.478027408 2024-01-19T11:28:21.568096+00:00 19994330.287445534021 27870000.000022187829 262864330.287464022636 1 60328.478038893 2024-01-19T11:28:22.560348+00:00 19994330.287138540298 27869999.999967973679 262864330.287102818489 1 60328.478050509 2024-01-19T11:28:23.563986+00:00 19994330.287402275950 27869999.999952446669 262864330.287351012230 1 60328.478062139 2024-01-19T11:28:24.568783+00:00 19994330.287279393524 27869999.999976795167 262864330.287252485752 1 60328.478073621 2024-01-19T11:28:25.560821+00:00 19994330.287273798138 27869999.999975115061 262864330.287245213985 1 60328.478085255 2024-01-19T11:28:26.566072+00:00 19994330.287301659584 27869999.999981395900 262864330.287279367447 1 60328.478096745 2024-01-19T11:28:27.558720+00:00 19994330.287332307547 27870000.000046707690 262864330.287375301123 1 60328.478108419 2024-01-19T11:28:28.567357+00:00 19994330.287231449038 27870000.000007502735 262864330.287235260010 1 60328.478119900 2024-01-19T11:28:29.559382+00:00 19994330.287440542132 27870000.000028904527 262864330.287465751171 1 60328.478131571 2024-01-19T11:28:30.567767+00:00 19994330.287393357605 27870000.000020448118 262864330.287410110235 1 60328.478143257 2024-01-19T11:28:31.577418+00:00 19994330.287412896752 27869999.999982245266 262864330.287391424179 1 60328.478154623 2024-01-19T11:28:32.559433+00:00 19994330.287481445819 27869999.999964974821 262864330.287442743778 1 60328.478166278 2024-01-19T11:28:33.566381+00:00 19994330.287182476372 27869999.999983809888 262864330.287162601948 1 60328.478177787 2024-01-19T11:28:34.560783+00:00 19994330.287520937622 27870000.000010821968 262864330.287528067827 1 60328.478189333 2024-01-19T11:28:35.558405+00:00 19994330.287368260324 27869999.999963633716 262864330.287328213453 1 60328.478200923 2024-01-19T11:28:36.559744+00:00 19994330.287271387875 27869999.999945797026 262864330.287213474512 1 60328.478212599 2024-01-19T11:28:37.568561+00:00 19994330.287231620401 27869999.999963924289 262864330.287191867828 1 60328.478224068 2024-01-19T11:28:38.559525+00:00 19994330.287541467696 27870000.000033136457 262864330.287570923567 1 60328.478235660 2024-01-19T11:28:39.561055+00:00 19994330.287480127066 27870000.000036779791 262864330.287513196468 1 60328.478247293 2024-01-19T11:28:40.566104+00:00 19994330.287303388119 27870000.000015702099 262864330.287315398455 1 60328.478258795 2024-01-19T11:28:41.559893+00:00 19994330.287107672542 27870000.000040262938 262864330.287144243717 1 60328.478270367 2024-01-19T11:28:42.559700+00:00 19994330.287525691092 27870000.000068303198 262864330.287590295076 1 60328.478281917 2024-01-19T11:28:43.557615+00:00 19994330.287513401359 27869999.999965641648 262864330.287475347519 1 60328.478293579 2024-01-19T11:28:44.565221+00:00 19994330.287335935980 27869999.999967388809 262864330.287299633026 1 60328.478305092 2024-01-19T11:28:45.559904+00:00 19994330.287312164903 27870000.000003293157 262864330.287311732769 1 60328.478316655 2024-01-19T11:28:46.558986+00:00 19994330.287227965891 27869999.999956987798 262864330.287181258202 1 60328.478328291 2024-01-19T11:28:47.564386+00:00 19994330.287245634943 27869999.999975256622 262864330.287217199802 1 60328.478339789 2024-01-19T11:28:48.557770+00:00 19994330.287611261010 27870000.000036068261 262864330.287643611431 1 60328.478351401 2024-01-19T11:28:49.561021+00:00 19994330.287371020764 27869999.999939899892 262864330.287307202816 1 60328.478362998 2024-01-19T11:28:50.563056+00:00 19994330.287458617240 27870000.000031296164 262864330.287486225367 1 60328.478374538 2024-01-19T11:28:51.560031+00:00 19994330.287661571056 27870000.000054605305 262864330.287712484598 1 60328.478386102 2024-01-19T11:28:52.559211+00:00 19994330.287199448794 27870000.000031344593 262864330.287227094173 1 60328.478397694 2024-01-19T11:28:53.560783+00:00 19994330.287313431501 27869999.999971814454 262864330.287281543016 1 60328.478409325 2024-01-19T11:28:54.565665+00:00 19994330.287504568696 27870000.000011581928 262864330.287512481213 1 60328.478420860 2024-01-19T11:28:55.562299+00:00 19994330.287333928049 27869999.999995198101 262864330.287325441837 1 60328.478432430 2024-01-19T11:28:56.561983+00:00 19994330.287432175130 27869999.999962385744 262864330.287390857935 1 60328.478443975 2024-01-19T11:28:57.559400+00:00 19994330.287162017077 27869999.999977577478 262864330.287135899067 1 60328.478455544 2024-01-19T11:28:58.558935+00:00 19994330.287384387106 27869999.999986805022 262864330.287367492914 1 60328.478467132 2024-01-19T11:28:59.560197+00:00 19994330.287241280079 27869999.999956231564 262864330.287193804979 1 60328.478478694 2024-01-19T11:29:00.559205+00:00 19994330.287480171770 27869999.999981459230 262864330.287457942963 1 60328.478490303 2024-01-19T11:29:01.562203+00:00 19994330.287332516164 27870000.000040933490 262864330.287369757891 1 60328.478501935 2024-01-19T11:29:02.567179+00:00 19994330.287277817726 27870000.000063177198 262864330.287337303162 1 60328.478513463 2024-01-19T11:29:03.563209+00:00 19994330.287587776780 27869999.999998193234 262864330.287582278252 1 60328.478525007 2024-01-19T11:29:04.560587+00:00 19994330.287265744060 27870000.000066097826 262864330.287328153849 1 60328.478536608 2024-01-19T11:29:05.562928+00:00 19994330.287371698767 27870000.000032901764 262864330.287400901318 1 60328.478548195 2024-01-19T11:29:06.564052+00:00 19994330.287324264646 27869999.999992225319 262864330.287312805653 1 60328.478559692 2024-01-19T11:29:07.557414+00:00 19994330.287412673235 27869999.999984133989 262864330.287393122911 1 60328.478571305 2024-01-19T11:29:08.560744+00:00 19994330.287178892642 27869999.999907050282 262864330.287082254887 1 60328.478582944 2024-01-19T11:29:09.566365+00:00 19994330.287197429687 27869999.999981787056 262864330.287175536156 1 60328.478594499 2024-01-19T11:29:10.564705+00:00 19994330.287374529988 27869999.999998569489 262864330.287369400263 1 60328.478606053 2024-01-19T11:29:11.563001+00:00 19994330.287362378091 27870000.000017859042 262864330.287376523018 1 60328.478617589 2024-01-19T11:29:12.559663+00:00 19994330.287453457713 27870000.000018078834 262864330.287467837334 1 60328.478629180 2024-01-19T11:29:13.561118+00:00 19994330.287462916225 27870000.000027436763 262864330.287486672401 1 60328.478640753 2024-01-19T11:29:14.561054+00:00 19994330.287373155355 27870000.000028375536 262864330.287397831678 1 60328.478652360 2024-01-19T11:29:15.563923+00:00 19994330.287204209715 27870000.000006947666 262864330.287207454443 1 60328.478663898 2024-01-19T11:29:16.560795+00:00 19994330.287319365889 27869999.999990273267 262864330.287305951118 1 60328.478675424 2024-01-19T11:29:17.556599+00:00 19994330.287429593503 27869999.999984171242 262864330.287410080433 1 60328.478687016 2024-01-19T11:29:18.558180+00:00 19994330.287336651236 27869999.999978672713 262864330.287311613560 1 60328.478698600 2024-01-19T11:29:19.559038+00:00 19994330.287173293531 27869999.999931786209 262864330.287101387978 1 60328.478710165 2024-01-19T11:29:20.558279+00:00 19994330.287420667708 27869999.999990172684 262864330.287407130003 1 60328.478721783 2024-01-19T11:29:21.562016+00:00 19994330.287301857024 27869999.999989472330 262864330.287287652493 1 60328.478733376 2024-01-19T11:29:22.563688+00:00 19994330.287328582257 27870000.000006407499 262864330.287331283092 1 60328.478744911 2024-01-19T11:29:23.560333+00:00 19994330.287271302193 27870000.000016689301 262864330.287284284830 1 60328.478756461 2024-01-19T11:29:24.558227+00:00 19994330.287214927375 27870000.000036317855 262864330.287247568369 1 60328.478768090 2024-01-19T11:29:25.562958+00:00 19994330.287373173982 27870000.000012714416 262864330.287382215261 1 60328.478779612 2024-01-19T11:29:26.558472+00:00 19994330.287286862731 27869999.999992918223 262864330.287276089191 1 60328.478791193 2024-01-19T11:29:27.559097+00:00 19994330.287155330181 27869999.999993100762 262864330.287144720554 1 60328.478802803 2024-01-19T11:29:28.562181+00:00 19994330.287377696484 27869999.999992683530 262864330.287366658449 1 60328.478814386 2024-01-19T11:29:29.562912+00:00 19994330.287335146219 27869999.999958530068 262864330.287289977074 1 60328.478825937 2024-01-19T11:29:30.560995+00:00 19994330.287296149880 27869999.999976620078 262864330.287269085646 1 60328.478837520 2024-01-19T11:29:31.561712+00:00 19994330.287506997585 27869999.999944359064 262864330.287447661161 1 60328.478849052 2024-01-19T11:29:32.558143+00:00 19994330.287354845554 27870000.000024802983 262864330.287375956774 1 60328.478860660 2024-01-19T11:29:33.561072+00:00 19994330.287296202034 27869999.999990750104 262864330.287283271551 1 60328.478872233 2024-01-19T11:29:34.560895+00:00 19994330.287229068577 27870000.000013031065 262864330.287238389254 1 60328.478883849 2024-01-19T11:29:35.564598+00:00 19994330.287252806127 27870000.000010542572 262864330.287259668112 1 60328.478895376 2024-01-19T11:29:36.560521+00:00 19994330.287462029606 27869999.999998886138 262864330.287457227707 1 60328.478906963 2024-01-19T11:29:37.561588+00:00 19994330.287252496928 27870000.000016972423 262864330.287265777588 1 60328.478918544 2024-01-19T11:29:38.562217+00:00 19994330.287471003830 27869999.999975372106 262864330.287442684174 1 60328.478930068 2024-01-19T11:29:39.557861+00:00 19994330.287341330200 27869999.999961398542 262864330.287299036980 1 60328.478941727 2024-01-19T11:29:40.565202+00:00 19994330.287337958813 27869999.999925937504 262864330.287260204554 1 60328.478953218 2024-01-19T11:29:41.558047+00:00 19994330.287523586303 27870000.000005297363 262864330.287525206804 1 60328.478964804 2024-01-19T11:29:42.559031+00:00 19994330.287052176893 27869999.999952059239 262864330.287000536919 1 60328.478976374 2024-01-19T11:29:43.558668+00:00 19994330.287489946932 27870000.000022444874 262864330.287508696318 1 60328.478987936 2024-01-19T11:29:44.557642+00:00 19994330.287295024842 27870000.000038728118 262864330.287330061197 1 60328.478999515 2024-01-19T11:29:45.558075+00:00 19994330.287432000041 27870000.000065017492 262864330.287493348122 1 60328.479011154 2024-01-19T11:29:46.563704+00:00 19994330.287394382060 27870000.000043891370 262864330.287434577942 1 60328.479022753 2024-01-19T11:29:47.565909+00:00 19994330.287341844290 27869999.999960683286 262864330.287298828363 1 60328.479034427 2024-01-19T11:29:48.574475+00:00 19994330.287247195840 27870000.000057015568 262864330.287300527096 1 60328.479045963 2024-01-19T11:29:49.571215+00:00 19994330.287296894938 27869999.999955531210 262864330.287248730659 1 60328.479057721 2024-01-19T11:29:50.587120+00:00 19994330.287601470947 27869999.999991763383 262864330.287589550018 1 60328.479069216 2024-01-19T11:29:51.580293+00:00 19994330.287189058959 27869999.999989222735 262864330.287174582481 1 60328.479080590 2024-01-19T11:29:52.563007+00:00 19994330.287363488227 27869999.999994397163 262864330.287354201078 1 60328.479092253 2024-01-19T11:29:53.570666+00:00 19994330.287331219763 27869999.999994810671 262864330.287322342396 1 60328.479103778 2024-01-19T11:29:54.566375+00:00 19994330.287373978645 27869999.999976966530 262864330.287347257137 1 60328.479115541 2024-01-19T11:29:55.582769+00:00 19994330.287532970309 27870000.000031292439 262864330.287560582161 1 60328.479126841 2024-01-19T11:29:56.559097+00:00 19994330.287130650133 27870000.000056702644 262864330.287183672190 1 60328.479138440 2024-01-19T11:29:57.561251+00:00 19994330.287482414395 27870000.000005360693 262864330.287484079599 1 60328.479150013 2024-01-19T11:29:58.561089+00:00 19994330.287332218140 27870000.000042989850 262864330.287371486425 1 60328.479161565 2024-01-19T11:29:59.559204+00:00 19994330.287338130176 27870000.000039681792 262864330.287374138832 1 60328.479173180 2024-01-19T11:30:00.562766+00:00 19994330.287391707301 27869999.999979924411 262864330.287367939949 1 60328.479185392 2024-01-19T11:30:01.617836+00:00 19994330.287426229566 27869999.999987315387 262864330.287409842014 1 60328.479196884 2024-01-19T11:30:02.610785+00:00 19994330.287309795618 27869999.999986093491 262864330.287292182446 1 60328.479207978 2024-01-19T11:30:03.569301+00:00 19994330.287307068706 27869999.999990936369 262864330.287294328213 1 60328.479219534 2024-01-19T11:30:04.567719+00:00 19994330.287304122001 27869999.999990992248 262864330.287291437387 1 60328.479231165 2024-01-19T11:30:05.572625+00:00 19994330.287337634712 27870000.000004433095 262864330.287338376045 1 60328.479242734 2024-01-19T11:30:06.572183+00:00 19994330.287385113537 27870000.000007137656 262864330.287388563156 1 60328.479254245 2024-01-19T11:30:07.566795+00:00 19994330.287227157503 27870000.000073235482 262864330.287296682596 1 60328.479265851 2024-01-19T11:30:08.569517+00:00 19994330.287563268095 27870000.000029146671 262864330.287588715553 1 60328.479277438 2024-01-19T11:30:09.570624+00:00 19994330.287195853889 27870000.000001162291 262864330.287193328142 1 60328.479289009 2024-01-19T11:30:10.570420+00:00 19994330.287180669606 27870000.000002443790 262864330.287179410458 1 60328.479300517 2024-01-19T11:30:11.564620+00:00 19994330.287484154105 27869999.999974545091 262864330.287455022335 1 60328.479312150 2024-01-19T11:30:12.569773+00:00 19994330.287282265723 27869999.999947756529 262864330.287226319313 1 60328.479323616 2024-01-19T11:30:13.560408+00:00 19994330.287352997810 27870000.000028222799 262864330.287377536297 1 60328.479335268 2024-01-19T11:30:14.567195+00:00 19994330.287055443972 27870000.000004656613 262864330.287056386471 1 60328.479347068 2024-01-19T11:30:15.586658+00:00 19994330.287339329720 27869999.999990176409 262864330.287325799465 1 60328.479358420 2024-01-19T11:30:16.567497+00:00 19994330.287306740880 27870000.000006631017 262864330.287309646606 1 60328.479369961 2024-01-19T11:30:17.564593+00:00 19994330.287370357662 27870000.000037502497 262864330.287404149771 1 60328.479381618 2024-01-19T11:30:18.571778+00:00 19994330.287535838783 27869999.999999251217 262864330.287531405687 1 60328.479393068 2024-01-19T11:30:19.561087+00:00 19994330.287509512156 27870000.000023491681 262864330.287529289722 1 60328.479404747 2024-01-19T11:30:20.570202+00:00 19994330.287271894515 27870000.000017032027 262864330.287285238504 1 60328.479416188 2024-01-19T11:30:21.558676+00:00 19994330.287491306663 27869999.999988015741 262864330.287475645542 1 60328.479427800 2024-01-19T11:30:22.561882+00:00 19994330.287261556834 27869999.999963201582 262864330.287221044302 1 60328.479439365 2024-01-19T11:30:23.561145+00:00 19994330.287591885775 27869999.999952789396 262864330.287540972233 1 60328.479450989 2024-01-19T11:30:24.565464+00:00 19994330.287127427757 27869999.999982487410 262864330.287106215954 1 60328.479462566 2024-01-19T11:30:25.565732+00:00 19994330.287478033453 27869999.999981392175 262864330.287455737591 1 60328.479474578 2024-01-19T11:30:26.603530+00:00 19994330.287294518203 27869999.999995522201 262864330.287286341190 1 60328.479485706 2024-01-19T11:30:27.565016+00:00 19994330.287144843489 27870000.000027503818 262864330.287168651819 1 60328.479497246 2024-01-19T11:30:28.562036+00:00 19994330.287108905613 27869999.999970149249 262864330.287075340748 1 60328.479508824 2024-01-19T11:30:29.562396+00:00 19994330.287408806384 27870000.000078056008 262864330.287483155727 1 60328.479520458 2024-01-19T11:30:30.567597+00:00 19994330.287240691483 27870000.000001516193 262864330.287238508463 1 60328.479531955 2024-01-19T11:30:31.560920+00:00 19994330.287382155657 27870000.000008769333 262864330.287387222052 1 60328.479543521 2024-01-19T11:30:32.560203+00:00 19994330.287323426455 27869999.999941337854 262864330.287261068821 1 60328.479555340 2024-01-19T11:30:33.581378+00:00 19994330.287381224334 27870000.000002916902 262864330.287380456924 1 60328.479566703 2024-01-19T11:30:34.563098+00:00 19994330.287373684347 27869999.999955985695 262864330.287325978279 1 60328.479578274 2024-01-19T11:30:35.562904+00:00 19994330.287240993232 27869999.999982941896 262864330.287220239639 1 60328.479589791 2024-01-19T11:30:36.557914+00:00 19994330.287415504456 27869999.999968528748 262864330.287380337715 1 60328.479601386 2024-01-19T11:30:37.559708+00:00 19994330.287186842412 27870000.000005960464 262864330.287189096212 1 60328.479613001 2024-01-19T11:30:38.563236+00:00 19994330.287375498563 27870000.000002920628 262864330.287374734879 1 60328.479624560 2024-01-19T11:30:39.561948+00:00 19994330.287530288100 27870000.000061832368 262864330.287588417530 1 60328.479636205 2024-01-19T11:30:40.568146+00:00 19994330.287458926439 27870000.000035990030 262864330.287491232157 1 60328.479647716 2024-01-19T11:30:41.562631+00:00 19994330.287233494222 27869999.999990135431 262864330.287219941616 1 60328.479659251 2024-01-19T11:30:42.559315+00:00 19994330.287316363305 27869999.999988712370 262864330.287301361561 1 60328.479670915 2024-01-19T11:30:43.567092+00:00 19994330.287242677063 27869999.999973837286 262864330.287212818861 1 60328.479682412 2024-01-19T11:30:44.560364+00:00 19994330.287485059351 27869999.999960973859 262864330.287442326546 1 60328.479693983 2024-01-19T11:30:45.560164+00:00 19994330.287199921906 27870000.000000964850 262864330.287197172642 1 60328.479705542 2024-01-19T11:30:46.558842+00:00 19994330.287325467914 27869999.999938886613 262864330.287260651588 1 60328.479717135 2024-01-19T11:30:47.560480+00:00 19994330.287314563990 27869999.999996393919 262864330.287307262421 1 60328.479728704 2024-01-19T11:30:48.560015+00:00 19994330.287180043757 27869999.999986812472 262864330.287163168192 1 60328.479740297 2024-01-19T11:30:49.561674+00:00 19994330.287460479885 27869999.999960687011 262864330.287417471409 1 60328.479751854 2024-01-19T11:30:50.560205+00:00 19994330.287365041673 27870000.000021625310 262864330.287382990122 1 60328.479763427 2024-01-19T11:30:51.560054+00:00 19994330.287206616253 27870000.000001385808 262864330.287204295397 1 60328.479775000 2024-01-19T11:30:52.559981+00:00 19994330.287306759506 27870000.000049777329 262864330.287352830172 1 60328.479786593 2024-01-19T11:30:53.561618+00:00 19994330.287231244147 27870000.000001862645 262864330.287229388952 1 60328.479798141 2024-01-19T11:30:54.559371+00:00 19994330.287421610206 27869999.999978400767 262864330.287396311760 1 60328.479809705 2024-01-19T11:30:55.558539+00:00 19994330.287323586643 27869999.999996174127 262864330.287316083908 1 60328.479821303 2024-01-19T11:30:56.560550+00:00 19994330.287550892681 27869999.999973271042 262864330.287520468235 1 60328.479832835 2024-01-19T11:30:57.556937+00:00 19994330.287225957960 27869999.999987322837 262864330.287209600210 1 60328.479844423 2024-01-19T11:30:58.558146+00:00 19994330.287367831916 27869999.999981295317 262864330.287345409393 1 60328.479856007 2024-01-19T11:30:59.559028+00:00 19994330.287464883178 27870000.000022731721 262864330.287483930588 1 60328.479867568 2024-01-19T11:31:00.557899+00:00 19994330.287373106927 27870000.000004131347 262864330.287373542786 1 60328.479879202 2024-01-19T11:31:01.563094+00:00 19994330.287398632616 27870000.000007323921 262864330.287402272224 1 60328.479890832 2024-01-19T11:31:02.567892+00:00 19994330.287297397852 27870000.000050112605 262864330.287343829870 1 60328.479902353 2024-01-19T11:31:03.563296+00:00 19994330.287272267044 27870000.000054340810 262864330.287322908640 1 60328.479913877 2024-01-19T11:31:04.559013+00:00 19994330.287414874882 27869999.999958615750 262864330.287369787693 1 60328.479925432 2024-01-19T11:31:05.557351+00:00 19994330.287217017263 27869999.999981772155 262864330.287195086479 1 60328.479937030 2024-01-19T11:31:06.559386+00:00 19994330.287155535072 27869999.999975435436 262864330.287127286196 1 60328.479948608 2024-01-19T11:31:07.559764+00:00 19994330.287601549178 27869999.999940298498 262864330.287538170815 1 60328.479960197 2024-01-19T11:31:08.560978+00:00 19994330.287302169949 27870000.000004734844 262864330.287303209305 1 60328.479971739 2024-01-19T11:31:09.558292+00:00 19994330.287373837084 27869999.999988205731 262864330.287358343601 1 60328.479983381 2024-01-19T11:31:10.564137+00:00 19994330.287267964333 27869999.999995820224 262864330.287260085344 1 60328.479994908 2024-01-19T11:31:11.560084+00:00 19994330.287413660437 27870000.000013597310 262864330.287423551083 1 60328.480006515 2024-01-19T11:31:12.562907+00:00 19994330.287366043776 27870000.000032171607 262864330.287394523621 1 60328.480018064 2024-01-19T11:31:13.560744+00:00 19994330.287557594478 27870000.000043615699 262864330.287597537041 1 60328.480029618 2024-01-19T11:31:14.559048+00:00 19994330.287084341049 27870000.000022999942 262864330.287103652954 1 60328.480041183 2024-01-19T11:31:15.558230+00:00 19994330.287598151714 27870000.000010348856 262864330.287604808807 1 60328.480052770 2024-01-19T11:31:16.559350+00:00 19994330.287203509361 27870000.000017374754 262864330.287217199802 1 60328.480064370 2024-01-19T11:31:17.561545+00:00 19994330.287339974195 27869999.999971143901 262864330.287307441235 1 60328.480075906 2024-01-19T11:31:18.558273+00:00 19994330.287208043039 27869999.999989908189 262864330.287194252014 1 60328.480087522 2024-01-19T11:31:19.561915+00:00 19994330.287310730666 27869999.999958679080 262864330.287265717983 1 60328.480099062 2024-01-19T11:31:20.558922+00:00 19994330.287281561643 27869999.999941311777 262864330.287219196558 1 60328.480110664 2024-01-19T11:31:21.561409+00:00 19994330.287430882454 27869999.999986097217 262864330.287413299084 1 60328.480122242 2024-01-19T11:31:22.561671+00:00 19994330.287475332618 27869999.999997865409 262864330.287469506264 1 60328.480133761 2024-01-19T11:31:23.556917+00:00 19994330.287162609398 27869999.999989699572 262864330.287148594856 1 60328.480145362 2024-01-19T11:31:24.559260+00:00 19994330.287528403103 27870000.000063292682 262864330.287588000298 1 60328.480156912 2024-01-19T11:31:25.557139+00:00 19994330.287401102483 27870000.000051904470 262864330.287449330091 1 60328.480168501 2024-01-19T11:31:26.558474+00:00 19994330.287335507572 27870000.000030502677 262864330.287362337112 1 60328.480180072 2024-01-19T11:31:27.558242+00:00 19994330.287464868277 27870000.000028260052 262864330.287489414215 1 60328.480191652 2024-01-19T11:31:28.558760+00:00 19994330.287300638855 27869999.999956957996 262864330.287253916264 1 60328.480203219 2024-01-19T11:31:29.558149+00:00 19994330.287289828062 27869999.999942958355 262864330.287229090929 1 60328.480214796 2024-01-19T11:31:30.558341+00:00 19994330.287458203733 27869999.999942190945 262864330.287396699190 1 60328.480226398 2024-01-19T11:31:31.560817+00:00 19994330.287374261767 27870000.000008508563 262864330.287379086018 1 60328.480237942 2024-01-19T11:31:32.558227+00:00 19994330.287279404700 27869999.999992087483 262864330.287267774343 1 60328.480249505 2024-01-19T11:31:33.557281+00:00 19994330.287411335856 27870000.000023074448 262864330.287430703640 1 60328.480261108 2024-01-19T11:31:34.559733+00:00 19994330.287715271115 27870000.000033039600 262864330.287744641304 1 60328.480272661 2024-01-19T11:31:35.557938+00:00 19994330.287372518331 27869999.999976459891 262864330.287345290184 1 60328.480284241 2024-01-19T11:31:36.558414+00:00 19994330.287154782563 27869999.999985471368 262864330.287136554718 1 60328.480295823 2024-01-19T11:31:37.559122+00:00 19994330.287475820631 27869999.999996937811 262864330.287469059229 1 60328.480307461 2024-01-19T11:31:38.564665+00:00 19994330.287171803415 27869999.999952573329 262864330.287120699883 1 60328.480318961 2024-01-19T11:31:39.558218+00:00 19994330.287517186254 27869999.999996423721 262864330.287509918213 1 60328.480330561 2024-01-19T11:31:40.560492+00:00 19994330.287186104804 27870000.000000074506 262864330.287182480097 1 60328.480342144 2024-01-19T11:31:41.561203+00:00 19994330.287396818399 27869999.999950710684 262864330.287343829870 1 60328.480353720 2024-01-19T11:31:42.561391+00:00 19994330.287496045232 27870000.000015821308 262864330.287508189678 1 60328.480365276 2024-01-19T11:31:43.559874+00:00 19994330.287321604788 27870000.000031698495 262864330.287349611521 1 60328.480376921 2024-01-19T11:31:44.565963+00:00 19994330.287301879376 27870000.000019490719 262864330.287317663431 1 60328.480388422 2024-01-19T11:31:45.559671+00:00 19994330.287214636803 27870000.000031434000 262864330.287242382765 1 60328.480400010 2024-01-19T11:31:46.560820+00:00 19994330.287536397576 27870000.000055789948 262864330.287588477135 1 60328.480411562 2024-01-19T11:31:47.558991+00:00 19994330.287333890796 27870000.000058524311 262864330.287388741970 1 60328.480423145 2024-01-19T11:31:48.559740+00:00 19994330.287304416299 27870000.000047814101 262864330.287348508835 1 60328.480434720 2024-01-19T11:31:49.559806+00:00 19994330.287446416914 27869999.999994598329 262864330.287437319756 1 60328.480446295 2024-01-19T11:31:50.559881+00:00 19994330.287220790982 27869999.999945029616 262864330.287162125111 1 60328.480457873 2024-01-19T11:31:51.560234+00:00 19994330.287345845252 27869999.999976962805 262864330.287319123745 1 60328.480469415 2024-01-19T11:31:52.557464+00:00 19994330.287453714758 27869999.999997358769 262864330.287447363138 1 60328.480480986 2024-01-19T11:31:53.557220+00:00 19994330.287211600691 27869999.999972596765 262864330.287180483341 1 60328.480492588 2024-01-19T11:31:54.559584+00:00 19994330.287383925170 27869999.999967958778 262864330.287348181009 1 60328.480504155 2024-01-19T11:31:55.559003+00:00 19994330.287271995097 27870000.000022083521 262864330.287290394306 1 60328.480515711 2024-01-19T11:31:56.557391+00:00 19994330.287404257804 27870000.000090170652 262864330.287490755320 1 60328.480527275 2024-01-19T11:31:57.556569+00:00 19994330.287403501570 27870000.000029094517 262864330.287428885698 1 60328.480538879 2024-01-19T11:31:58.559155+00:00 19994330.287470921874 27870000.000077672303 262864330.287544906139 1 60328.480550467 2024-01-19T11:31:59.560362+00:00 19994330.287321474403 27869999.999951753765 262864330.287269532681 1 60328.480562042 2024-01-19T11:32:00.560382+00:00 19994330.287265516818 27869999.999989945441 262864330.287251770496 1 60328.480573595 2024-01-19T11:32:01.558570+00:00 19994330.287366054952 27870000.000003989786 262864330.287366360426 1 60328.480585311 2024-01-19T11:32:02.570889+00:00 19994330.287366963923 27869999.999983232468 262864330.287346482277 1 60328.480596930 2024-01-19T11:32:03.574769+00:00 19994330.287331327796 27869999.999955408275 262864330.287283062935 1 60328.480608445 2024-01-19T11:32:04.569615+00:00 19994330.287152137607 27869999.999965127558 262864330.287113577127 1 60328.480620013 2024-01-19T11:32:05.569130+00:00 19994330.287357777357 27869999.999977465719 262864330.287331551313 1 60328.480631616 2024-01-19T11:32:06.571638+00:00 19994330.287460111082 27870000.000009231269 262864330.287465661764 1 60328.480643312 2024-01-19T11:32:07.582173+00:00 19994330.287330549210 27870000.000037785619 262864330.287364631891 1 60328.480654734 2024-01-19T11:32:08.569028+00:00 19994330.287315290421 27869999.999989189208 262864330.287300765514 1 60328.480666328 2024-01-19T11:32:09.570728+00:00 19994330.287452176213 27870000.000037170947 262864330.287485659122 1 60328.480677854 2024-01-19T11:32:10.566606+00:00 19994330.287110120058 27869999.999988939613 262864330.287095367908 1 60328.480689384 2024-01-19T11:32:11.562788+00:00 19994330.287542674690 27869999.999969083816 262864330.287508070469 1 60328.480701061 2024-01-19T11:32:12.571722+00:00 19994330.287439357489 27870000.000002611428 262864330.287438273430 1 60328.480712610 2024-01-19T11:32:13.569529+00:00 19994330.287306834012 27869999.999963250011 262864330.287266403437 1 60328.480724198 2024-01-19T11:32:14.570695+00:00 19994330.287269514054 27869999.999962136149 262864330.287227958441 1 60328.480735750 2024-01-19T11:32:15.568827+00:00 19994330.287143610418 27869999.999992296100 262864330.287132233381 1 60328.480747243 2024-01-19T11:32:16.561845+00:00 19994330.287394247949 27870000.000025704503 262864330.287416249514 1 60328.480758784 2024-01-19T11:32:17.558951+00:00 19994330.287619341165 27870000.000055786222 262864330.287671446800 1 60328.480770423 2024-01-19T11:32:18.564578+00:00 19994330.287147030234 27870000.000045515597 262864330.287188827991 1 60328.480782093 2024-01-19T11:32:19.572901+00:00 19994330.287341639400 27870000.000020142645 262864330.287358105183 1 60328.480793514 2024-01-19T11:32:20.559621+00:00 19994330.287381909788 27870000.000058434904 262864330.287436664104 1 60328.480805105 2024-01-19T11:32:21.561078+00:00 19994330.287487789989 27870000.000012125820 262864330.287496209145 1 60328.480816675 2024-01-19T11:32:22.560730+00:00 19994330.287133969367 27869999.999963536859 262864330.287093788385 1 60328.480828268 2024-01-19T11:32:23.562394+00:00 19994330.287417802960 27869999.999937023968 262864330.287351131439 1 60328.480839798 2024-01-19T11:32:24.558546+00:00 19994330.286984819919 27869999.999939151108 262864330.286920279264 1 60328.480851413 2024-01-19T11:32:25.562089+00:00 19994330.287378277630 27870000.000011987984 262864330.287386566401 1 60328.480863061 2024-01-19T11:32:26.568462+00:00 19994330.287308219820 27869999.999921470881 262864330.287225991488 1 60328.480874508 2024-01-19T11:32:27.557471+00:00 19994330.287605978549 27870000.000002522022 262864330.287604808807 1 60328.480886089 2024-01-19T11:32:28.558102+00:00 19994330.287312287837 27870000.000046294183 262864330.287354886532 1 60328.480897653 2024-01-19T11:32:29.557221+00:00 19994330.287318889052 27870000.000040967017 262864330.287356168032 1 60328.480909319 2024-01-19T11:32:30.565157+00:00 19994330.287357389927 27869999.999997437000 262864330.287351131439 1 60328.480920838 2024-01-19T11:32:31.560371+00:00 19994330.287318572402 27870000.000015348196 262864330.287330210209 1 60328.480932395 2024-01-19T11:32:32.558894+00:00 19994330.287337731570 27870000.000027470291 262864330.287361502647 1 60328.480944036 2024-01-19T11:32:33.564728+00:00 19994330.287227977067 27869999.999952021986 262864330.287176311016 1 60328.480955609 2024-01-19T11:32:34.564632+00:00 19994330.287335727364 27870000.000022787601 262864330.287354826927 1 60328.480967219 2024-01-19T11:32:35.567693+00:00 19994330.287441320717 27869999.999952260405 262864330.287389874458 1 60328.480978695 2024-01-19T11:32:36.559250+00:00 19994330.287455994636 27869999.999982807785 262864330.287435114384 1 60328.480990260 2024-01-19T11:32:37.558499+00:00 19994330.287666652352 27869999.999995738268 262864330.287658691406 1 60328.481001954 2024-01-19T11:32:38.568790+00:00 19994330.287301309407 27870000.000015616417 262864330.287313222885 1 60328.481013467 2024-01-19T11:32:39.563566+00:00 19994330.287282194942 27869999.999998625368 262864330.287277132273 1 60328.481025026 2024-01-19T11:32:40.562238+00:00 19994330.287257261574 27869999.999987989664 262864330.287241548300 1 60328.481036701 2024-01-19T11:32:41.570963+00:00 19994330.287485759705 27870000.000045038760 262864330.287527084351 1 60328.481048169 2024-01-19T11:32:42.561774+00:00 19994330.287374373525 27869999.999961461872 262864330.287332147360 1 60328.481059742 2024-01-19T11:32:43.561743+00:00 19994330.287300080061 27869999.999967787415 262864330.287264168262 1 60328.481071292 2024-01-19T11:32:44.559676+00:00 19994330.287361882627 27869999.999985732138 262864330.287343919277 1 60328.481082873 2024-01-19T11:32:45.560266+00:00 19994330.287402085960 27869999.999989598989 262864330.287387996912 1 60328.481094436 2024-01-19T11:32:46.559250+00:00 19994330.287250403315 27869999.999983727932 262864330.287230432034 1 60328.481106071 2024-01-19T11:32:47.564515+00:00 19994330.287189342082 27869999.999966777861 262864330.287152409554 1 60328.481117629 2024-01-19T11:32:48.563123+00:00 19994330.287155736238 27870000.000009775162 262864330.287161827087 1 60328.481129156 2024-01-19T11:32:49.559068+00:00 19994330.287317313254 27869999.999982893467 262864330.287296503782 1 60328.481140710 2024-01-19T11:32:50.557343+00:00 19994330.287505023181 27870000.000046625733 262864330.287547945976 1 60328.481152348 2024-01-19T11:32:51.562873+00:00 19994330.287472985685 27870000.000004168600 262864330.287473469973 1 60328.481163864 2024-01-19T11:32:52.557858+00:00 19994330.287207197398 27869999.999995522201 262864330.287199020386 1 60328.481175472 2024-01-19T11:32:53.560732+00:00 19994330.287267789245 27870000.000007312745 262864330.287271380424 1 60328.481187075 2024-01-19T11:32:54.563279+00:00 19994330.287371311337 27870000.000003445894 262864330.287371069193 1 60328.481198749 2024-01-19T11:32:55.571898+00:00 19994330.287509907037 27869999.999994225800 262864330.287500441074 1 60328.481210244 2024-01-19T11:32:56.565080+00:00 19994330.287153515965 27869999.999950386584 262864330.287100195885 1 60328.481221804 2024-01-19T11:32:57.563924+00:00 19994330.287462957203 27869999.999979693443 262864330.287438958883 1 60328.481234320 2024-01-19T11:32:58.645235+00:00 19994330.287276457995 27869999.999980073422 262864330.287252813578 1 60328.481244988 2024-01-19T11:32:59.566990+00:00 19994330.287431519479 27869999.999983310699 262864330.287411123514 1 60328.481256620 2024-01-19T11:33:00.571953+00:00 19994330.287541750818 27870000.000059939921 262864330.287597984076 1 60328.481268133 2024-01-19T11:33:01.566641+00:00 19994330.287354830652 27870000.000035796314 262864330.287386924028 1 60328.481279740 2024-01-19T11:33:02.569504+00:00 19994330.287318613380 27870000.000009626150 262864330.287324547768 1 60328.481291273 2024-01-19T11:33:03.565943+00:00 19994330.287334140390 27870000.000047910959 262864330.287378370762 1 60328.481302797 2024-01-19T11:33:04.561689+00:00 19994330.287427164614 27870000.000022694468 262864330.287446171045 1 60328.481314405 2024-01-19T11:33:05.564575+00:00 19994330.287294760346 27869999.999980244786 262864330.287271320820 1 60328.481325993 2024-01-19T11:33:06.565775+00:00 19994330.287270214409 27869999.999999150634 262864330.287265688181 1 60328.481337521 2024-01-19T11:33:07.561780+00:00 19994330.287341970950 27869999.999988943338 262864330.287327229977 1 60328.481349112 2024-01-19T11:33:08.563256+00:00 19994330.287424907088 27869999.999948140234 262864330.287369370461 1 60328.481360723 2024-01-19T11:33:09.566454+00:00 19994330.287182841450 27869999.999975871295 262864330.287155002356 1 60328.481372254 2024-01-19T11:33:10.562731+00:00 19994330.287576988339 27870000.000046491623 262864330.287619769573 1 60328.481383806 2024-01-19T11:33:11.560860+00:00 19994330.287202470005 27870000.000029716641 262864330.287228494883 1 60328.481395418 2024-01-19T11:33:12.564128+00:00 19994330.287357579917 27870000.000021535903 262864330.287375420332 1 60328.481406932 2024-01-19T11:33:13.558952+00:00 19994330.287515945733 27870000.000007234514 262864330.287519484758 1 60328.481418490 2024-01-19T11:33:14.557559+00:00 19994330.287518292665 27870000.000032667071 262864330.287547260523 1 60328.481430060 2024-01-19T11:33:15.557217+00:00 19994330.287423826754 27870000.000008858740 262864330.287428975105 1 60328.481441644 2024-01-19T11:33:16.557996+00:00 19994330.287438031286 27869999.999992832541 262864330.287427186966 1 60328.481453245 2024-01-19T11:33:17.560313+00:00 19994330.287312716246 27869999.999968767166 262864330.287277787924 1 60328.481464820 2024-01-19T11:33:18.560425+00:00 19994330.287308149040 27869999.999982211739 262864330.287286669016 1 60328.481476362 2024-01-19T11:33:19.557719+00:00 19994330.287580296397 27870000.000001788139 262864330.287578403950 1 60328.481487946 2024-01-19T11:33:20.558518+00:00 19994330.287322238088 27869999.999950166792 262864330.287268698215 1 60328.481499564 2024-01-19T11:33:21.562331+00:00 19994330.287234254181 27870000.000014118850 262864330.287244677544 1 60328.481511177 2024-01-19T11:33:22.565681+00:00 19994330.287375092506 27870000.000023931265 262864330.287395328283 1 60328.481522772 2024-01-19T11:33:23.567461+00:00 19994330.287464708090 27870000.000042278320 262864330.287503302097 1 60328.481534500 2024-01-19T11:33:24.580751+00:00 19994330.287262436002 27869999.999980144203 262864330.287238895893 1 60328.481545922 2024-01-19T11:33:25.567641+00:00 19994330.287430703640 27870000.000055808574 262864330.287482827902 1 60328.481557546 2024-01-19T11:33:26.571973+00:00 19994330.287144675851 27869999.999942440540 262864330.287083446980 1 60328.481569161 2024-01-19T11:33:27.575524+00:00 19994330.287332758307 27869999.999971497804 262864330.287300586700 1 60328.481580572 2024-01-19T11:33:28.561438+00:00 19994330.287482406944 27869999.999961677939 262864330.287440389395 1 60328.481592150 2024-01-19T11:33:29.561740+00:00 19994330.287395082414 27869999.999952945858 262864330.287344336510 1 60328.481603874 2024-01-19T11:33:30.574723+00:00 19994330.287422288209 27869999.999979905784 262864330.287398517132 1 60328.481615376 2024-01-19T11:33:31.568455+00:00 19994330.287386607379 27869999.999971184880 262864330.287354081869 1 60328.481626894 2024-01-19T11:33:32.563641+00:00 19994330.287425428629 27870000.000041920692 262864330.287463665009 1 60328.481638576 2024-01-19T11:33:33.572988+00:00 19994330.287216797471 27870000.000036966056 262864330.287250041962 1 60328.481650210 2024-01-19T11:33:34.578093+00:00 19994330.287461582571 27870000.000008579344 262864330.287466466427 1 60328.481661745 2024-01-19T11:33:35.574809+00:00 19994330.287423502654 27870000.000040978193 262864330.287460774183 1 60328.481673226 2024-01-19T11:33:36.566699+00:00 19994330.287089172751 27870000.000011615455 262864330.287097096443 1 60328.481684858 2024-01-19T11:33:37.571754+00:00 19994330.287473835051 27870000.000021182001 262864330.287491321564 1 60328.481696373 2024-01-19T11:33:38.566598+00:00 19994330.287385303527 27869999.999971441925 262864330.287353068590 1 60328.481707986 2024-01-19T11:33:39.569980+00:00 19994330.287173807621 27869999.999944996089 262864330.287115097046 1 60328.481719621 2024-01-19T11:33:40.575273+00:00 19994330.287403494120 27869999.999959766865 262864330.287359565496 1 60328.481731124 2024-01-19T11:33:41.569085+00:00 19994330.287265107036 27869999.999976523221 262864330.287237942219 1 60328.481742695 2024-01-19T11:33:42.568868+00:00 19994330.287460222840 27870000.000007547438 262864330.287464082241 1 60328.481754204 2024-01-19T11:33:43.563198+00:00 19994330.287609040737 27870000.000035300851 262864330.287640631199 1 60328.481765755 2024-01-19T11:33:44.561187+00:00 19994330.287090480328 27869999.999954916537 262864330.287041693926 1 60328.481777405 2024-01-19T11:33:45.567804+00:00 19994330.287305179983 27870000.000025071204 262864330.287326544523 1 60328.481789013 2024-01-19T11:33:46.570714+00:00 19994330.287360195071 27870000.000034160912 262864330.287390649319 1 60328.481800546 2024-01-19T11:33:47.567153+00:00 19994330.287240099162 27870000.000004019588 262864330.287240415812 1 60328.481812141 2024-01-19T11:33:48.568951+00:00 19994330.287547126412 27869999.999991908669 262864330.287535309792 1 60328.481823792 2024-01-19T11:33:49.575655+00:00 19994330.287488456815 27869999.999983537942 262864330.287468314171 1 60328.481835173 2024-01-19T11:33:50.558915+00:00 19994330.287156905979 27869999.999969646335 262864330.287122875452 1 60328.481846768 2024-01-19T11:33:51.560782+00:00 19994330.287371840328 27869999.999990124255 262864330.287358283997 1 60328.481858332 2024-01-19T11:33:52.559903+00:00 19994330.287240248173 27869999.999945677817 262864330.287182211876 1 60328.481869887 2024-01-19T11:33:53.558188+00:00 19994330.287387415767 27869999.999955415726 262864330.287339150906 1 60328.481881478 2024-01-19T11:33:54.559671+00:00 19994330.287599645555 27869999.999982524663 262864330.287578493357 1 60328.481893073 2024-01-19T11:33:55.561516+00:00 19994330.287355549634 27870000.000107154250 262864330.287459015846 1 60328.481904641 2024-01-19T11:33:56.560949+00:00 19994330.287419311702 27870000.000049393624 262864330.287465006113 1 60328.481916347 2024-01-19T11:33:57.572390+00:00 19994330.287438198924 27870000.000029806048 262864330.287464320660 1 60328.481927841 2024-01-19T11:33:58.565464+00:00 19994330.287554960698 27870000.000066850334 262864330.287618100643 1 60328.481939421 2024-01-19T11:33:59.565928+00:00 19994330.287262957543 27869999.999992702156 262864330.287251949310 1 60328.481951087 2024-01-19T11:34:00.573948+00:00 19994330.287456240505 27869999.999970640987 262864330.287423193455 1 60328.481962617 2024-01-19T11:34:01.570080+00:00 19994330.287422873080 27869999.999971609563 262864330.287390768528 1 60328.481974210 2024-01-19T11:34:02.571704+00:00 19994330.287345901132 27869999.999943505973 262864330.287285685539 1 60328.481985724 2024-01-19T11:34:03.566528+00:00 19994330.287580199540 27869999.999995239079 262864330.287571728230 1 60328.481997276 2024-01-19T11:34:04.564615+00:00 19994330.287283953279 27869999.999987524003 262864330.287267774343 1 60328.482008907 2024-01-19T11:34:05.569512+00:00 19994330.287037994713 27870000.000019162893 262864330.287053465843 1 60328.482020429 2024-01-19T11:34:06.565086+00:00 19994330.287584740669 27870000.000056013465 262864330.287637084723 1 60328.482032027 2024-01-19T11:34:07.567163+00:00 19994330.287321366370 27870000.000011220574 262864330.287328869104 1 60328.482043650 2024-01-19T11:34:08.571373+00:00 19994330.287353064865 27870000.000048086047 262864330.287397474051 1 60328.482055163 2024-01-19T11:34:09.566038+00:00 19994330.287429422140 27870000.000024549663 262864330.287450283766 1 60328.482066838 2024-01-19T11:34:10.574755+00:00 19994330.287300311029 27869999.999986227602 262864330.287282854319 1 60328.482078271 2024-01-19T11:34:11.562602+00:00 19994330.287231188267 27870000.000003412366 262864330.287230879068 1 60328.482089881 2024-01-19T11:34:12.565737+00:00 19994330.287267286330 27869999.999946970493 262864330.287210583687 1 60328.482101521 2024-01-19T11:34:13.571397+00:00 19994330.287437915802 27869999.999970465899 262864330.287404686213 1 60328.482113004 2024-01-19T11:34:14.563554+00:00 19994330.287282962352 27869999.999951913953 262864330.287231177092 1 60328.482124559 2024-01-19T11:34:15.561904+00:00 19994330.287392448634 27870000.000003624707 262864330.287392377853 1 60328.482136111 2024-01-19T11:34:16.559965+00:00 19994330.287511177361 27870000.000005036592 262864330.287512511015 1 60328.482147689 2024-01-19T11:34:17.560295+00:00 19994330.287444625050 27870000.000048272312 262864330.287489205599 1 60328.482159258 2024-01-19T11:34:18.559929+00:00 19994330.287287253886 27870000.000001441687 262864330.287285000086 1 60328.482170861 2024-01-19T11:34:19.562419+00:00 19994330.287164665759 27870000.000085569918 262864330.287246525288 1 60328.482182419 2024-01-19T11:34:20.560986+00:00 19994330.287452582270 27869999.999992936850 262864330.287441819906 1 60328.482194015 2024-01-19T11:34:21.562895+00:00 19994330.287486944348 27869999.999972350895 262864330.287455588579 1 60328.482205555 2024-01-19T11:34:22.559917+00:00 19994330.287176214159 27869999.999973978847 262864330.287146508694 1 60328.482217140 2024-01-19T11:34:23.560956+00:00 19994330.287311885506 27869999.999998074025 262864330.287306249142 1 60328.482228727 2024-01-19T11:34:24.561982+00:00 19994330.287323180586 27870000.000015284866 262864330.287334769964 1 60328.482240367 2024-01-19T11:34:25.567675+00:00 19994330.287241872400 27869999.999953098595 262864330.287191271782 1 60328.482251922 2024-01-19T11:34:26.566015+00:00 19994330.287402041256 27870000.000035196543 262864330.287433534861 1 60328.482263413 2024-01-19T11:34:27.558897+00:00 19994330.287458155304 27870000.000025238842 262864330.287479698658 1 60328.482275025 2024-01-19T11:34:28.562115+00:00 19994330.287179432809 27870000.000048052520 262864330.287223786116 1 60328.482286756 2024-01-19T11:34:29.575697+00:00 19994330.287550482899 27870000.000027123839 262864330.287573903799 1 60328.482298191 2024-01-19T11:34:30.563711+00:00 19994330.287506464869 27870000.000040162355 262864330.287542939186 1 60328.482309756 2024-01-19T11:34:31.562946+00:00 19994330.287294127047 27870000.000064391643 262864330.287354826927 1 60328.482321433 2024-01-19T11:34:32.571802+00:00 19994330.287462793291 27869999.999981738627 262864330.287440836430 1 60328.482332884 2024-01-19T11:34:33.561179+00:00 19994330.287406094372 27869999.999951902777 262864330.287354290485 1 60328.482344432 2024-01-19T11:34:34.558933+00:00 19994330.287476535887 27870000.000000584871 262864330.287473440170 1 60328.482356052 2024-01-19T11:34:35.562908+00:00 19994330.287171162665 27869999.999991782010 262864330.287159234285 1 60328.482367612 2024-01-19T11:34:36.561736+00:00 19994330.287442307919 27870000.000035118312 262864330.287473708391 1 60328.482379158 2024-01-19T11:34:37.559233+00:00 19994330.287431228906 27869999.999968148768 262864330.287395685911 1 60328.482390789 2024-01-19T11:34:38.564208+00:00 19994330.287371460348 27870000.000010464340 262864330.287378221750 1 60328.482402322 2024-01-19T11:34:39.560607+00:00 19994330.287399575114 27870000.000058736652 262864330.287454605103 1 60328.482413856 2024-01-19T11:34:40.557199+00:00 19994330.287474878132 27869999.999978527427 262864330.287449717522 1 60328.482425433 2024-01-19T11:34:41.557412+00:00 19994330.287396360189 27870000.000049348921 262864330.287442028522 1 60328.482437025 2024-01-19T11:34:42.558972+00:00 19994330.287491656840 27869999.999984495342 262864330.287472456694 1 60328.482448587 2024-01-19T11:34:43.557940+00:00 19994330.287304583937 27869999.999941352755 262864330.287242233753 1 60328.482460228 2024-01-19T11:34:44.563698+00:00 19994330.287481427193 27870000.000015512109 262864330.287493228912 1 60328.482471829 2024-01-19T11:34:45.566065+00:00 19994330.287257093936 27869999.999967135489 262864330.287220537663 1 60328.482483303 2024-01-19T11:34:46.557352+00:00 19994330.287328142673 27869999.999942325056 262864330.287266790867 1 60328.482494941 2024-01-19T11:34:47.562945+00:00 19994330.287447113544 27869999.999968826771 262864330.287412256002 1 60328.482506451 2024-01-19T11:34:48.557334+00:00 19994330.287434969097 27870000.000010762364 262864330.287442028522 1 60328.482518068 2024-01-19T11:34:49.561021+00:00 19994330.287129655480 27870000.000006798655 262864330.287132740021 1 60328.482529648 2024-01-19T11:34:50.561594+00:00 19994330.287339843810 27870000.000010166317 262864330.287346303463 1 60328.482541260 2024-01-19T11:34:51.564876+00:00 19994330.287175010890 27870000.000001277775 262864330.287172585726 1 60328.482552792 2024-01-19T11:34:52.561273+00:00 19994330.287601720542 27869999.999993633479 262864330.287591636181 1 60328.482564334 2024-01-19T11:34:53.558481+00:00 19994330.287259388715 27870000.000041052699 262864330.287296772003 1 60328.482576022 2024-01-19T11:34:54.568282+00:00 19994330.287370808423 27869999.999982234091 262864330.287349343300 1 60328.482587532 2024-01-19T11:34:55.562748+00:00 19994330.287458844483 27870000.000005561858 262864330.287460714579 1 60328.482599217 2024-01-19T11:34:56.572294+00:00 19994330.287236738950 27869999.999886624515 262864330.287119686604 1 60328.482610742 2024-01-19T11:34:57.568126+00:00 19994330.287256199867 27869999.999997887760 262864330.287250399590 1 60328.482622290 2024-01-19T11:34:58.565892+00:00 19994330.287511419505 27869999.999989975244 262864330.287497699261 1 60328.482633861 2024-01-19T11:34:59.565611+00:00 19994330.287226628512 27869999.999986249954 262864330.287209182978 1 60328.482645418 2024-01-19T11:35:00.564177+00:00 19994330.287368826568 27870000.000029791147 262864330.287394940853 1 60328.482657204 2024-01-19T11:35:01.582460+00:00 19994330.287251889706 27870000.000050585717 262864330.287298768759 1 60328.482668663 2024-01-19T11:35:02.572484+00:00 19994330.287475004792 27870000.000039055943 262864330.287510335445 1 60328.482680228 2024-01-19T11:35:03.571659+00:00 19994330.287312660366 27870000.000036805868 262864330.287345767021 1 60328.482691829 2024-01-19T11:35:04.573996+00:00 19994330.287329278886 27869999.999992594123 262864330.287318199873 1 60328.482703270 2024-01-19T11:35:05.562536+00:00 19994330.287330746651 27869999.999995544553 262864330.287322580814 1 60328.482714898 2024-01-19T11:35:06.567198+00:00 19994330.287191506475 27869999.999962843955 262864330.287150651217 1 60328.482726409 2024-01-19T11:35:07.561753+00:00 19994330.287418767810 27869999.999959815294 262864330.287374913692 1 60328.482738005 2024-01-19T11:35:08.563624+00:00 19994330.287220168859 27869999.999971095473 262864330.287187576294 1 60328.482749542 2024-01-19T11:35:09.560418+00:00 19994330.287553936243 27870000.000054839998 262864330.287605077028 1 60328.482761181 2024-01-19T11:35:10.566087+00:00 19994330.287302870303 27870000.000005185604 262864330.287304371595 1 60328.482772752 2024-01-19T11:35:11.565741+00:00 19994330.287256442010 27869999.999956276268 262864330.287209033966 1 60328.482784262 2024-01-19T11:35:12.560278+00:00 19994330.287489067763 27870000.000056616962 262864330.287541985512 1 60328.482795876 2024-01-19T11:35:13.563725+00:00 19994330.287143334746 27870000.000008899719 262864330.287148535252 1 60328.482807469 2024-01-19T11:35:14.565278+00:00 19994330.287226501852 27870000.000018052757 262864330.287240862846 1 60328.482818981 2024-01-19T11:35:15.559981+00:00 19994330.287468116730 27869999.999973881990 262864330.287438303232 1 60328.482830532 2024-01-19T11:35:16.557970+00:00 19994330.287394728512 27870000.000017896295 262864330.287408918142 1 60328.482842179 2024-01-19T11:35:17.564254+00:00 19994330.287439223379 27869999.999971263111 262864330.287406802177 1 60328.482853729 2024-01-19T11:35:18.562179+00:00 19994330.287390645593 27870000.000003151596 262864330.287390112877 1 60328.482865276 2024-01-19T11:35:19.559862+00:00 19994330.287386544049 27869999.999892786145 262864330.287275612354 1 60328.482876896 2024-01-19T11:35:20.563823+00:00 19994330.287499018013 27870000.000002797693 262864330.287498116493 1 60328.482888469 2024-01-19T11:35:21.563676+00:00 19994330.287204205990 27870000.000022321939 262864330.287222832441 1 60328.482900009 2024-01-19T11:35:22.560753+00:00 19994330.287460152060 27869999.999997906387 262864330.287454366684 1 60328.482911599 2024-01-19T11:35:23.562122+00:00 19994330.287279244512 27870000.000052545220 262864330.287328094244 1 60328.482923161 2024-01-19T11:35:24.561096+00:00 19994330.287416826934 27870000.000037118793 262864330.287450253963 1 60328.482934702 2024-01-19T11:35:25.558255+00:00 19994330.287308465689 27869999.999928336591 262864330.287233084440 1 60328.482946278 2024-01-19T11:35:26.558400+00:00 19994330.287286777049 27870000.000036574900 262864330.287319660187 1 60328.482957874 2024-01-19T11:35:27.560317+00:00 19994330.287452697754 27869999.999960258603 262864330.287409245968 1 60328.482969422 2024-01-19T11:35:28.558031+00:00 19994330.287323217839 27869999.999977637082 262864330.287297159433 1 60328.482980998 2024-01-19T11:35:29.558263+00:00 19994330.287411943078 27869999.999974101782 262864330.287382364273 1 60328.482992603 2024-01-19T11:35:30.560883+00:00 19994330.287166394293 27869999.999964505434 262864330.287127196789 1 60328.483004151 2024-01-19T11:35:31.558624+00:00 19994330.287368945777 27870000.000000372529 262864330.287365615368 1 60328.483015755 2024-01-19T11:35:32.561207+00:00 19994330.287582617253 27870000.000028010458 262864330.287606924772 1 60328.483027410 2024-01-19T11:35:33.568240+00:00 19994330.287369016558 27870000.000030860305 262864330.287396192551 1 60328.483038866 2024-01-19T11:35:34.558029+00:00 19994330.287322755903 27870000.000004772097 262864330.287323832512 1 60328.483050469 2024-01-19T11:35:35.560535+00:00 19994330.287402991205 27870000.000036802143 262864330.287436097860 1 60328.483062052 2024-01-19T11:35:36.561311+00:00 19994330.287252005190 27870000.000030159950 262864330.287278473377 1 60328.483073667 2024-01-19T11:35:37.564805+00:00 19994330.287146020681 27869999.999993205070 262864330.287135541439 1 60328.483085210 2024-01-19T11:35:38.562133+00:00 19994330.287179574370 27869999.999974656850 262864330.287150561810 1 60328.483096764 2024-01-19T11:35:39.560397+00:00 19994330.287011392415 27869999.999959334731 262864330.286967039108 1 60328.483108339 2024-01-19T11:35:40.560509+00:00 19994330.287338372320 27869999.999978821725 262864330.287313491106 1 60328.483120007 2024-01-19T11:35:41.568575+00:00 19994330.287396911532 27869999.999978806823 262864330.287372022867 1 60328.483131570 2024-01-19T11:35:42.567634+00:00 19994330.287353921682 27869999.999994311482 262864330.287344545126 1 60328.483143128 2024-01-19T11:35:43.566246+00:00 19994330.287397731096 27870000.000038433820 262864330.287432491779 1 60328.483154725 2024-01-19T11:35:44.568241+00:00 19994330.287398770452 27869999.999996617436 262864330.287391662598 1 60328.483166339 2024-01-19T11:35:45.571713+00:00 19994330.287333648652 27870000.000003647059 262864330.287333577871 1 60328.483177830 2024-01-19T11:35:46.564570+00:00 19994330.287492550910 27870000.000045031309 262864330.287533879280 1 60328.483189361 2024-01-19T11:35:47.560751+00:00 19994330.287205222994 27869999.999992012978 262864330.287193536758 1 60328.483200973 2024-01-19T11:35:48.564083+00:00 19994330.287437614053 27870000.000001169741 262864330.287435084581 1 60328.483212608 2024-01-19T11:35:49.569348+00:00 19994330.287557188421 27869999.999921049923 262864330.287474542856 1 60328.483224106 2024-01-19T11:35:50.562714+00:00 19994330.287209078670 27869999.999929785728 262864330.287135183811 1 60328.483235725 2024-01-19T11:35:51.566643+00:00 19994330.287498533726 27869999.999998260289 262864330.287493109703 1 60328.483247344 2024-01-19T11:35:52.570572+00:00 19994330.287289462984 27869999.999954104424 262864330.287239879370 1 60328.483258946 2024-01-19T11:35:53.572968+00:00 19994330.287331540138 27869999.999967914075 262864330.287295758724 1 60328.483270490 2024-01-19T11:35:54.570300+00:00 19994330.287627566606 27870000.000041108578 262864330.287664979696 1 60328.483282061 2024-01-19T11:35:55.570114+00:00 19994330.287382513285 27870000.000025793910 262864330.287404626608 1 60328.483293667 2024-01-19T11:35:56.572859+00:00 19994330.287313457578 27870000.000019710511 262864330.287329465151 1 60328.483305131 2024-01-19T11:35:57.563335+00:00 19994330.287398297340 27870000.000032216311 262864330.287426829338 1 60328.483316734 2024-01-19T11:35:58.565778+00:00 19994330.287468764931 27869999.999996498227 262864330.287461549044 1 60328.483328354 2024-01-19T11:35:59.569802+00:00 19994330.287423592061 27870000.000049430877 262864330.287469327450 1 60328.483339862 2024-01-19T11:36:00.564089+00:00 19994330.287280961871 27869999.999991346151 262864330.287268638611 1 60328.483351513 2024-01-19T11:36:01.570723+00:00 19994330.287573225796 27869999.999962821603 262864330.287532329559 1 60328.483363065 2024-01-19T11:36:02.568857+00:00 19994330.287578482181 27869999.999958846718 262864330.287533640862 1 60328.483374580 2024-01-19T11:36:03.563745+00:00 19994330.287184070796 27869999.999941103160 262864330.287121474743 1 60328.483386166 2024-01-19T11:36:04.564783+00:00 19994330.287280388176 27869999.999971002340 262864330.287247687578 1 60328.483397793 2024-01-19T11:36:05.569279+00:00 19994330.287398643792 27869999.999999973923 262864330.287394911051 1 60328.483409328 2024-01-19T11:36:06.565953+00:00 19994330.287569053471 27870000.000033665448 262864330.287599027157 1 60328.483420942 2024-01-19T11:36:07.569382+00:00 19994330.287319496274 27870000.000048641115 262864330.287364423275 1 60328.483432560 2024-01-19T11:36:08.573163+00:00 19994330.287168093026 27870000.000055205077 262864330.287219583988 1 60328.483443982 2024-01-19T11:36:09.560097+00:00 19994330.287326905876 27869999.999982938170 262864330.287306159735 1 60328.483455571 2024-01-19T11:36:10.561370+00:00 19994330.287327788770 27870000.000001862645 262864330.287325948477 1 60328.483467155 2024-01-19T11:36:11.562153+00:00 19994330.287381105125 27870000.000004917383 262864330.287382334471 1 60328.483478772 2024-01-19T11:36:12.565963+00:00 19994330.287229433656 27869999.999954666942 262864330.287180423737 1 60328.483490269 2024-01-19T11:36:13.559261+00:00 19994330.287344545126 27869999.999984361231 262864330.287325203419 1 60328.483501894 2024-01-19T11:36:14.563667+00:00 19994330.287221334875 27869999.999943718314 262864330.287161380053 1 60328.483513466 2024-01-19T11:36:15.563485+00:00 19994330.287277981639 27869999.999961499125 262864330.287235796452 1 60328.483525048 2024-01-19T11:36:16.564111+00:00 19994330.287462357432 27870000.000047899783 262864330.287506550550 1 60328.483536623 2024-01-19T11:36:17.564245+00:00 19994330.287343602628 27870000.000052742660 262864330.287392646074 1 60328.483548164 2024-01-19T11:36:18.561392+00:00 19994330.287430141121 27870000.000018537045 262864330.287444978952 1 60328.483559731 2024-01-19T11:36:19.560763+00:00 19994330.287242703140 27870000.000029396266 262864330.287268400192 1 60328.483571360 2024-01-19T11:36:20.565546+00:00 19994330.287437099963 27870000.000023752451 262864330.287457168102 1 60328.483582882 2024-01-19T11:36:21.560973+00:00 19994330.287632804364 27870000.000007901341 262864330.287636995316 1 60328.483594519 2024-01-19T11:36:22.566438+00:00 19994330.287346318364 27869999.999948084354 262864330.287290692329 1 60328.483606125 2024-01-19T11:36:23.569224+00:00 19994330.287346560508 27869999.999979335815 262864330.287322223186 1 60328.483617656 2024-01-19T11:36:24.565495+00:00 19994330.287393644452 27869999.999931234866 262864330.287321209908 1 60328.483629256 2024-01-19T11:36:25.567694+00:00 19994330.287390299141 27869999.999954298139 262864330.287340879440 1 60328.483640833 2024-01-19T11:36:26.567972+00:00 19994330.287062477320 27869999.999975640327 262864330.287034422159 1 60328.483652365 2024-01-19T11:36:27.564322+00:00 19994330.287400003523 27870000.000039264560 262864330.287435591221 1 60328.483663944 2024-01-19T11:36:28.564759+00:00 19994330.287461314350 27870000.000017441809 262864330.287475049496 1 60328.483675489 2024-01-19T11:36:29.562284+00:00 19994330.287348721176 27870000.000014144927 262864330.287359178066 1 60328.483687022 2024-01-19T11:36:30.558704+00:00 19994330.287424363196 27870000.000026710331 262864330.287447363138 1 60328.483698619 2024-01-19T11:36:31.560633+00:00 19994330.287552259862 27870000.000042404979 262864330.287590980530 1 60328.483710170 2024-01-19T11:36:32.558696+00:00 19994330.287133652717 27869999.999987427145 262864330.287117391825 1 60328.483721731 2024-01-19T11:36:33.557579+00:00 19994330.287286590785 27870000.000010378659 262864330.287293255329 1 60328.483733390 2024-01-19T11:36:34.564837+00:00 19994330.287454690784 27869999.999948330224 262864330.287399321795 1 60328.483745145 2024-01-19T11:36:35.580515+00:00 19994330.287367105484 27869999.999950077385 262864330.287313491106 1 60328.483756480 2024-01-19T11:36:36.559859+00:00 19994330.287349548191 27870000.000008814037 262864330.287354677916 1 60328.483768035 2024-01-19T11:36:37.558182+00:00 19994330.287421654910 27869999.999998278916 262864330.287416219711 1 60328.483779640 2024-01-19T11:36:38.560918+00:00 19994330.287410065532 27870000.000014059246 262864330.287420451641 1 60328.483791208 2024-01-19T11:36:39.560385+00:00 19994330.287444453686 27870000.000046819448 262864330.287487566471 1 60328.483802834 2024-01-19T11:36:40.564819+00:00 19994330.287521138787 27869999.999989505857 262864330.287506937981 1 60328.483814426 2024-01-19T11:36:41.566407+00:00 19994330.287176843733 27870000.000036481768 262864330.287209630013 1 60328.483825884 2024-01-19T11:36:42.556344+00:00 19994330.287380151451 27869999.999976210296 262864330.287352681160 1 60328.483837460 2024-01-19T11:36:43.556541+00:00 19994330.287328887731 27870000.000031687319 262864330.287356883287 1 60328.483849109 2024-01-19T11:36:44.563025+00:00 19994330.287222892046 27869999.999951574951 262864330.287170767784 1 60328.483860647 2024-01-19T11:36:45.559890+00:00 19994330.287641204894 27870000.000011000782 262864330.287648499012 1 60328.483872278 2024-01-19T11:36:46.564771+00:00 19994330.287185490131 27869999.999980393797 262864330.287162184715 1 60328.483883780 2024-01-19T11:36:47.558581+00:00 19994330.287588961422 27869999.999998036772 262864330.287583291531 1 60328.483895389 2024-01-19T11:36:48.561590+00:00 19994330.287410870194 27869999.999982636422 262864330.287389814854 1 60328.483906983 2024-01-19T11:36:49.563319+00:00 19994330.287455230951 27870000.000020328909 262864330.287471860647 1 60328.483918500 2024-01-19T11:36:50.558378+00:00 19994330.287305261940 27870000.000003732741 262864330.287305295467 1 60328.483930094 2024-01-19T11:36:51.560124+00:00 19994330.287683691829 27870000.000075645745 262864330.287755638361 1 60328.483941683 2024-01-19T11:36:52.561366+00:00 19994330.287180494517 27869999.999961424619 262864330.287138223648 1 60328.483953220 2024-01-19T11:36:53.558194+00:00 19994330.287484195083 27870000.000022102147 262864330.287502616644 1 60328.483964857 2024-01-19T11:36:54.563595+00:00 19994330.287017513067 27869999.999994415790 262864330.287008255720 1 60328.483976407 2024-01-19T11:36:55.561536+00:00 19994330.287533022463 27869999.999931126833 262864330.287460446358 1 60328.483988030 2024-01-19T11:36:56.565767+00:00 19994330.287104167044 27869999.999976564199 262864330.287077039480 1 60328.483999511 2024-01-19T11:36:57.557747+00:00 19994330.287429686636 27870000.000079628080 262864330.287505626678 1 60328.484011081 2024-01-19T11:36:58.557379+00:00 19994330.287274036556 27869999.999961391091 262864330.287231713533 1 60328.484022690 2024-01-19T11:36:59.560452+00:00 19994330.287433169782 27870000.000015057623 262864330.287444531918 1 60328.484034277 2024-01-19T11:37:00.561480+00:00 19994330.287392251194 27870000.000039104372 262864330.287427663803 1 60328.484045811 2024-01-19T11:37:01.558122+00:00 19994330.287457235157 27870000.000020880252 262864330.287474423647 1 60328.484057556 2024-01-19T11:37:02.572828+00:00 19994330.287270247936 27870000.000021219254 262864330.287287771702 1 60328.484069087 2024-01-19T11:37:03.569074+00:00 19994330.287344660610 27870000.000007014722 262864330.287347972393 1 60328.484080648 2024-01-19T11:37:04.568009+00:00 19994330.287277452648 27869999.999986898154 262864330.287260651588 1 60328.484092200 2024-01-19T11:37:05.566079+00:00 19994330.287638716400 27870000.000000234693 262864330.287635266781 1 60328.484103713 2024-01-19T11:37:06.560778+00:00 19994330.287251856178 27869999.999976169318 262864330.287224322557 1 60328.484115338 2024-01-19T11:37:07.565219+00:00 19994330.287207126617 27869999.999945707619 262864330.287149131298 1 60328.484126911 2024-01-19T11:37:08.565085+00:00 19994330.287588138133 27869999.999972373247 262864330.287556827068 1 60328.484138482 2024-01-19T11:37:09.564857+00:00 19994330.287318002433 27870000.000004563481 262864330.287318855524 1 60328.484150008 2024-01-19T11:37:10.560687+00:00 19994330.287365663797 27869999.999992124736 262864330.287354111671 1 60328.484161595 2024-01-19T11:37:11.561841+00:00 19994330.287412162870 27870000.000033833086 262864330.287442296743 1 60328.484173182 2024-01-19T11:37:12.562970+00:00 19994330.287220470607 27870000.000028811395 262864330.287245601416 1 60328.484184694 2024-01-19T11:37:13.557608+00:00 19994330.287520524114 27870000.000034563243 262864330.287551403046 1 60328.484196340 2024-01-19T11:37:14.563807+00:00 19994330.287413552403 27870000.000038579106 262864330.287448406219 1 60328.484207868 2024-01-19T11:37:15.559777+00:00 19994330.287407062948 27869999.999986089766 262864330.287389457226 1 60328.484219493 2024-01-19T11:37:16.564215+00:00 19994330.287463728338 27870000.000015448779 262864330.287475466728 1 60328.484231054 2024-01-19T11:37:17.563070+00:00 19994330.287265937775 27869999.999975398183 262864330.287237614393 1 60328.484242581 2024-01-19T11:37:18.558966+00:00 19994330.287275496870 27869999.999989949167 262864330.287261754274 1 60328.484254190 2024-01-19T11:37:19.561988+00:00 19994330.287538841367 27869999.999977026135 262864330.287512183189 1 60328.484265786 2024-01-19T11:37:20.563894+00:00 19994330.287406507879 27869999.999994173646 262864330.287396967411 1 60328.484277383 2024-01-19T11:37:21.565881+00:00 19994330.287449404597 27870000.000053547323 262864330.287499248981 1 60328.484288889 2024-01-19T11:37:22.560012+00:00 19994330.287347137928 27870000.000050816685 262864330.287394255400 1 60328.484300466 2024-01-19T11:37:23.560293+00:00 19994330.287312638015 27869999.999976437539 262864330.287285357714 1 60328.484312027 2024-01-19T11:37:24.559167+00:00 19994330.287462174892 27870000.000013545156 262864330.287472009659 1 60328.484323599 2024-01-19T11:37:25.558967+00:00 19994330.287304971367 27869999.999994724989 262864330.287295997143 1 60328.484335158 2024-01-19T11:37:26.557600+00:00 19994330.287425298244 27869999.999993447214 262864330.287415057421 1 60328.484346796 2024-01-19T11:37:27.563163+00:00 19994330.287415672094 27869999.999967940152 262864330.287379920483 1 60328.484358311 2024-01-19T11:37:28.558024+00:00 19994330.287239450961 27870000.000015787780 262864330.287251561880 1 60328.484369905 2024-01-19T11:37:29.559759+00:00 19994330.287275180221 27869999.999991353601 262864330.287262856960 1 60328.484381451 2024-01-19T11:37:30.557357+00:00 19994330.287493858486 27870000.000022012740 262864330.287512183189 1 60328.484393028 2024-01-19T11:37:31.557630+00:00 19994330.287175014615 27869999.999979250133 262864330.287150561810 1 60328.484404606 2024-01-19T11:37:32.557928+00:00 19994330.287471573800 27870000.000010520220 262864330.287478387356 1 60328.484416202 2024-01-19T11:37:33.559815+00:00 19994330.287545520812 27870000.000026073307 262864330.287567913532 1 60328.484427750 2024-01-19T11:37:34.557617+00:00 19994330.287336051464 27870000.000023204833 262864330.287355571985 1 60328.484439315 2024-01-19T11:37:35.556804+00:00 19994330.287401895970 27870000.000054474920 262864330.287452667952 1 60328.484450894 2024-01-19T11:37:36.557248+00:00 19994330.287337329239 27870000.000022187829 262864330.287355810404 1 60328.484462471 2024-01-19T11:37:37.557481+00:00 19994330.287311598659 27869999.999996691942 262864330.287304580212 1 60328.484474067 2024-01-19T11:37:38.559345+00:00 19994330.287560187280 27869999.999967366457 262864330.287523865700 1 60328.484485621 2024-01-19T11:37:39.557628+00:00 19994330.287119135261 27869999.999971505255 262864330.287086963654 1 60328.484497210 2024-01-19T11:37:40.558926+00:00 19994330.287317652255 27869999.999968368560 262864330.287282347679 1 60328.484508787 2024-01-19T11:37:41.559204+00:00 19994330.287346433848 27869999.999989181757 262864330.287331908941 1 60328.484520399 2024-01-19T11:37:42.562445+00:00 19994330.287504192442 27870000.000031173229 262864330.287531673908 1 60328.484532040 2024-01-19T11:37:43.568225+00:00 19994330.287443652749 27869999.999984696507 262864330.287424623966 1 60328.484543678 2024-01-19T11:37:44.573758+00:00 19994330.287559840828 27870000.000037360936 262864330.287593513727 1 60328.484555166 2024-01-19T11:37:45.566369+00:00 19994330.287342507392 27870000.000031378120 262864330.287370204926 1 60328.484566785 2024-01-19T11:37:46.570227+00:00 19994330.287283271551 27870000.000019986182 262864330.287299573421 1 60328.484578393 2024-01-19T11:37:47.573205+00:00 19994330.287572018802 27869999.999982766807 262864330.287551105022 1 60328.484589841 2024-01-19T11:37:48.562287+00:00 19994330.287434328347 27870000.000027514994 262864330.287458151579 1 60328.484601545 2024-01-19T11:37:49.573519+00:00 19994330.287190049887 27869999.999961737543 262864330.287148088217 1 60328.484612962 2024-01-19T11:37:50.559887+00:00 19994330.287505891174 27869999.999987911433 262864330.287490099669 1 60328.484624623 2024-01-19T11:37:51.567427+00:00 19994330.287341609597 27869999.999983087182 262864330.287320971489 1 60328.484636206 2024-01-19T11:37:52.568200+00:00 19994330.287458404899 27869999.999983523041 262864330.287438213825 1 60328.484647681 2024-01-19T11:37:53.559675+00:00 19994330.287271637470 27870000.000001806766 262864330.287269771099 1 60328.484659287 2024-01-19T11:37:54.562408+00:00 19994330.287409495562 27870000.000007394701 262864330.287413179874 1 60328.484670917 2024-01-19T11:37:55.567234+00:00 19994330.287302199751 27870000.000016458333 262864330.287314951420 1 60328.484682421 2024-01-19T11:37:56.561196+00:00 19994330.287571277469 27870000.000065542758 262864330.287633121014 1 60328.484694196 2024-01-19T11:37:57.578545+00:00 19994330.287311144173 27869999.999984048307 262864330.287291496992 1 60328.484705749 2024-01-19T11:37:58.576704+00:00 19994330.287306439131 27870000.000018984079 262864330.287321716547 1 60328.484717197 2024-01-19T11:37:59.565833+00:00 19994330.287643082440 27869999.999958876520 262864330.287598252296 1 60328.484728849 2024-01-19T11:38:00.572505+00:00 19994330.287657674402 27869999.999990221113 262864330.287644207478 1 60328.484740795 2024-01-19T11:38:01.604679+00:00 19994330.287274621427 27869999.999987095594 262864330.287258028984 1 60328.484751930 2024-01-19T11:38:02.566719+00:00 19994330.287357151508 27869999.999973498285 262864330.287326961756 1 60328.484763445 2024-01-19T11:38:03.561649+00:00 19994330.287127517164 27869999.999976389110 262864330.287100225687 1 60328.484775061 2024-01-19T11:38:04.565236+00:00 19994330.287479344755 27869999.999997541308 262864330.287473201752 1 60328.484786619 2024-01-19T11:38:05.563828+00:00 19994330.287329133600 27870000.000018883497 262864330.287344336510 1 60328.484798142 2024-01-19T11:38:06.559435+00:00 19994330.287570629269 27870000.000017460436 262864330.287584394217 1 60328.484809794 2024-01-19T11:38:07.566263+00:00 19994330.287287767977 27870000.000067818910 262864330.287351906300 1 60328.484821334 2024-01-19T11:38:08.563200+00:00 19994330.287481244653 27869999.999958593398 262864330.287436157465 1 60328.484833014 2024-01-19T11:38:09.572390+00:00 19994330.287404488772 27869999.999995537102 262864330.287396311760 1 60328.484844458 2024-01-19T11:38:10.561158+00:00 19994330.287235818803 27870000.000011853874 262864330.287243992090 1 60328.484856038 2024-01-19T11:38:11.561659+00:00 19994330.287267789245 27869999.999964445829 262864330.287228524685 1 60328.484867630 2024-01-19T11:38:12.563209+00:00 19994330.287530709058 27869999.999964151531 262864330.287491172552 1 60328.484879172 2024-01-19T11:38:13.560447+00:00 19994330.287291582674 27869999.999961119145 262864330.287248998880 1 60328.484890725 2024-01-19T11:38:14.558695+00:00 19994330.287324722856 27869999.999988302588 262864330.287309348583 1 60328.484902308 2024-01-19T11:38:15.559429+00:00 19994330.287462964654 27870000.000011723489 262864330.287470996380 1 60328.484914015 2024-01-19T11:38:16.570866+00:00 19994330.287156559527 27870000.000026177615 262864330.287179023027 1 60328.484925523 2024-01-19T11:38:17.565220+00:00 19994330.287602972239 27870000.000037983060 262864330.287637233734 1 60328.484937058 2024-01-19T11:38:18.561791+00:00 19994330.287326928228 27870000.000043567270 262864330.287366807461 1 60328.484948605 2024-01-19T11:38:19.559487+00:00 19994330.287409551442 27870000.000030200928 262864330.287436038256 1 60328.484960251 2024-01-19T11:38:20.565735+00:00 19994330.287335656583 27870000.000021398067 262864330.287353366613 1 60328.484971833 2024-01-19T11:38:21.566358+00:00 19994330.287257533520 27870000.000006683171 262864330.287260502577 1 60328.484983320 2024-01-19T11:38:22.558899+00:00 19994330.287392005324 27869999.999975722283 262864330.287364006042 1 60328.484994973 2024-01-19T11:38:23.565642+00:00 19994330.287339698523 27869999.999940872192 262864330.287276864052 1 60328.485006492 2024-01-19T11:38:24.560890+00:00 19994330.287348233163 27869999.999960195273 262864330.287304729223 1 60328.485018094 2024-01-19T11:38:25.563351+00:00 19994330.287759862840 27869999.999991040677 262864330.287747204304 1 60328.485029674 2024-01-19T11:38:26.563844+00:00 19994330.287307772785 27869999.999990571290 262864330.287294656038 1 60328.485041203 2024-01-19T11:38:27.559933+00:00 19994330.287294331938 27870000.000056479126 262864330.287347108126 1 60328.485052803 2024-01-19T11:38:28.562190+00:00 19994330.287372976542 27870000.000017829239 262864330.287387102842 1 60328.485064340 2024-01-19T11:38:29.559013+00:00 19994330.287582837045 27870000.000056348741 262864330.287635505199 1 60328.485075961 2024-01-19T11:38:30.563021+00:00 19994330.287275850773 27870000.000012341887 262864330.287284493446 1 60328.485087479 2024-01-19T11:38:31.558151+00:00 19994330.287334982306 27870000.000055752695 262864330.287387043238 1 60328.485099038 2024-01-19T11:38:32.556864+00:00 19994330.287329841405 27869999.999956537038 262864330.287282705307 1 60328.485110628 2024-01-19T11:38:33.558287+00:00 19994330.287344038486 27869999.999947160482 262864330.287287503481 1 60328.485122179 2024-01-19T11:38:34.556264+00:00 19994330.287219844759 27869999.999980408698 262864330.287196576595 1 60328.485133818 2024-01-19T11:38:35.561871+00:00 19994330.287552181631 27869999.999981470406 262864330.287529945374 1 60328.485145403 2024-01-19T11:38:36.562837+00:00 19994330.287377737463 27870000.000021800399 262864330.287395864725 1 60328.485156938 2024-01-19T11:38:37.559478+00:00 19994330.287264060229 27870000.000042133033 262864330.287302494049 1 60328.485168495 2024-01-19T11:38:38.557994+00:00 19994330.287431560457 27870000.000036574900 262864330.287464439869 1 60328.485180084 2024-01-19T11:38:39.559251+00:00 19994330.287247601897 27870000.000026490539 262864330.287270396948 1 60328.485191751 2024-01-19T11:38:40.567315+00:00 19994330.287392936647 27870000.000028643757 262864330.287417888641 1 60328.485203248 2024-01-19T11:38:41.560603+00:00 19994330.287495087832 27869999.999987795949 262864330.287479162216 1 60328.485215013 2024-01-19T11:38:42.577118+00:00 19994330.287506479770 27869999.999949883670 262864330.287452667952 1 60328.485226477 2024-01-19T11:38:43.567633+00:00 19994330.287244111300 27869999.999979820102 262864330.287220239639 1 60328.485238037 2024-01-19T11:38:44.566357+00:00 19994330.287384029478 27869999.999970573932 262864330.287350922823 1 60328.485249721 2024-01-19T11:38:45.575936+00:00 19994330.287312205881 27870000.000011786819 262864330.287320315838 1 60328.485261257 2024-01-19T11:38:46.572602+00:00 19994330.287413895130 27869999.999945484102 262864330.287355691195 1 60328.485272734 2024-01-19T11:38:47.564207+00:00 19994330.287104140967 27870000.000039588660 262864330.287140011787 1 60328.485284315 2024-01-19T11:38:48.564811+00:00 19994330.287181574851 27869999.999993458390 262864330.287171334028 1 60328.485295898 2024-01-19T11:38:49.565609+00:00 19994330.287354782224 27870000.000023465604 262864330.287374556065 1 60328.485307585 2024-01-19T11:38:50.575283+00:00 19994330.287426669151 27870000.000054255128 262864330.287477225065 1 60328.485318994 2024-01-19T11:38:51.561072+00:00 19994330.287482649088 27870000.000028911978 262864330.287507861853 1 60328.485330562 2024-01-19T11:38:52.560539+00:00 19994330.287363421172 27870000.000014476478 262864330.287374198437 1 60328.485342137 2024-01-19T11:38:53.560655+00:00 19994330.287358608097 27870000.000017683953 262864330.287372589111 1 60328.485353855 2024-01-19T11:38:54.573107+00:00 19994330.287491701543 27869999.999962292612 262864330.287450313568 1 60328.485365266 2024-01-19T11:38:55.558976+00:00 19994330.287217836827 27869999.999924190342 262864330.287138313055 1 60328.485376806 2024-01-19T11:38:56.556039+00:00 19994330.287322446704 27869999.999961771071 262864330.287280499935 1 60328.485388435 2024-01-19T11:38:57.560794+00:00 19994330.287322685122 27869999.999952599406 262864330.287271618843 1 60328.485399978 2024-01-19T11:38:58.558101+00:00 19994330.287243422121 27869999.999989602715 262864330.287229329348 1 60328.485411555 2024-01-19T11:38:59.558302+00:00 19994330.287575367838 27869999.999992687255 262864330.287564367056 1 60328.485423233 2024-01-19T11:39:00.567310+00:00 19994330.287298467010 27870000.000003460795 262864330.287298232317 1 60328.485434697 2024-01-19T11:39:01.557862+00:00 19994330.287336040288 27870000.000014189631 262864330.287346541882 1 60328.485446355 2024-01-19T11:39:02.565059+00:00 19994330.287477247417 27870000.000003278255 262864330.287476837635 1 60328.485457919 2024-01-19T11:39:03.564187+00:00 19994330.287439100444 27870000.000034626573 262864330.287470042706 1 60328.485469502 2024-01-19T11:39:04.564964+00:00 19994330.287403509021 27870000.000003010035 262864330.287402808666 1 60328.485481079 2024-01-19T11:39:05.565225+00:00 19994330.287217661738 27869999.999967195094 262864330.287181138992 1 60328.485492616 2024-01-19T11:39:06.562038+00:00 19994330.287284664810 27869999.999981410801 262864330.287262380123 1 60328.485504147 2024-01-19T11:39:07.558254+00:00 19994330.287403922528 27869999.999970518053 262864330.287370741367 1 60328.485515756 2024-01-19T11:39:08.561275+00:00 19994330.287505146116 27870000.000014007092 262864330.287515461445 1 60328.485527324 2024-01-19T11:39:09.560807+00:00 19994330.287229567766 27869999.999981209636 262864330.287207096815 1 60328.485538897 2024-01-19T11:39:10.560674+00:00 19994330.287560388446 27870000.000007044524 262864330.287563741207 1 60328.485550488 2024-01-19T11:39:11.562142+00:00 19994330.287291917950 27870000.000053066760 262864330.287341296673 1 60328.485562036 2024-01-19T11:39:12.559939+00:00 19994330.287317797542 27870000.000019524246 262864330.287333607674 1 60328.485573617 2024-01-19T11:39:13.560543+00:00 19994330.287317182869 27870000.000003922731 262864330.287317425013 1 60328.485585297 2024-01-19T11:39:14.569626+00:00 19994330.287451874465 27870000.000056561083 262864330.287504732609 1 60328.485596867 2024-01-19T11:39:15.569286+00:00 19994330.287401758134 27869999.999964110553 262864330.287362188101 1 60328.485608449 2024-01-19T11:39:16.569992+00:00 19994330.287321362644 27869999.999977547675 262864330.287295222282 1 60328.485619928 2024-01-19T11:39:17.561748+00:00 19994330.287410300225 27869999.999953147024 262864330.287359744310 1 60328.485631460 2024-01-19T11:39:18.558196+00:00 19994330.287285920233 27870000.000013496727 262864330.287295728922 1 60328.485643101 2024-01-19T11:39:19.563929+00:00 19994330.287291713059 27869999.999957900494 262864330.287245899439 1 60328.485654732 2024-01-19T11:39:20.568816+00:00 19994330.287317372859 27869999.999980900437 262864330.287294566631 1 60328.485666282 2024-01-19T11:39:21.566829+00:00 19994330.287357173860 27870000.000011552125 262864330.287365049124 1 60328.485677756 2024-01-19T11:39:22.558104+00:00 19994330.287433683872 27870000.000034485012 262864330.287464469671 1 60328.485689407 2024-01-19T11:39:23.564760+00:00 19994330.287181090564 27870000.000046875328 262864330.287224262953 1 60328.485700988 2024-01-19T11:39:24.565334+00:00 19994330.287266358733 27869999.999945662916 262864330.287208318710 1 60328.485712574 2024-01-19T11:39:25.566412+00:00 19994330.287534695119 27870000.000020787120 262864330.287551790476 1 60328.485724117 2024-01-19T11:39:26.563703+00:00 19994330.287162996829 27869999.999974861741 262864330.287134140730 1 60328.485735696 2024-01-19T11:39:27.564163+00:00 19994330.287325493991 27869999.999959699810 262864330.287281513214 1 60328.485747231 2024-01-19T11:39:28.560779+00:00 19994330.287436470389 27869999.999966204166 262864330.287398993969 1 60328.485758894 2024-01-19T11:39:29.568446+00:00 19994330.287305317819 27870000.000010587275 262864330.287312209606 1 60328.485770530 2024-01-19T11:39:30.573779+00:00 19994330.287540487945 27870000.000014130026 262864330.287550926208 1 60328.485781983 2024-01-19T11:39:31.563364+00:00 19994330.287247709930 27869999.999985303730 262864330.287229329348 1 60328.485793519 2024-01-19T11:39:32.560005+00:00 19994330.287478979677 27870000.000034105033 262864330.287509381771 1 60328.485805294 2024-01-19T11:39:33.577467+00:00 19994330.287224370986 27870000.000032410026 262864330.287253111601 1 60328.485816852 2024-01-19T11:39:34.576051+00:00 19994330.287424724549 27870000.000050663948 262864330.287471681833 1 60328.485828290 2024-01-19T11:39:35.564224+00:00 19994330.287661373615 27870000.000042639673 262864330.287700325251 1 60328.485840009 2024-01-19T11:39:36.576725+00:00 19994330.287304516882 27870000.000018499792 262864330.287319332361 1 60328.485851519 2024-01-19T11:39:37.571235+00:00 19994330.287462275475 27869999.999980658293 262864330.287439227104 1 60328.485863020 2024-01-19T11:39:38.564911+00:00 19994330.287232466042 27869999.999983493239 262864330.287212252617 1 60328.485874596 2024-01-19T11:39:39.565053+00:00 19994330.287226136774 27869999.999952152371 262864330.287174582481 1 60328.485886187 2024-01-19T11:39:40.566565+00:00 19994330.287338271737 27869999.999952815473 262864330.287287414074 1 60328.485897677 2024-01-19T11:39:41.559307+00:00 19994330.287316460162 27870000.000017311424 262864330.287330091000 1 60328.485909289 2024-01-19T11:39:42.562561+00:00 19994330.287327248603 27870000.000008676201 262864330.287332236767 1 60328.485921109 2024-01-19T11:39:43.583809+00:00 19994330.287519790232 27869999.999973047525 262864330.287489145994 1 60328.485932648 2024-01-19T11:39:44.580824+00:00 19994330.287378024310 27870000.000064611435 262864330.287438929081 1 60328.485944157 2024-01-19T11:39:45.575172+00:00 19994330.287400208414 27870000.000028200448 262864330.287424713373 1 60328.485955623 2024-01-19T11:39:46.565815+00:00 19994330.287211544812 27870000.000015303493 262864330.287223160267 1 60328.485967238 2024-01-19T11:39:47.569320+00:00 19994330.287329874933 27870000.000001881272 262864330.287328064442 1 60328.485978890 2024-01-19T11:39:48.576133+00:00 19994330.287327799946 27870000.000007487833 262864330.287331581116 1 60328.485990437 2024-01-19T11:39:49.573743+00:00 19994330.287258788943 27869999.999947108328 262864330.287202179432 1 60328.486001958 2024-01-19T11:39:50.569177+00:00 19994330.287457592785 27869999.999956142157 262864330.287410020828 1 60328.486013489 2024-01-19T11:39:51.565454+00:00 19994330.287237901241 27869999.999991487712 262864330.287225693464 1 60328.486025197 2024-01-19T11:39:52.576988+00:00 19994330.287480078638 27869999.999990761280 262864330.287467151880 1 60328.486036649 2024-01-19T11:39:53.566434+00:00 19994330.287446361035 27870000.000015869737 262864330.287458509207 1 60328.486048208 2024-01-19T11:39:54.565154+00:00 19994330.287465963513 27870000.000024929643 262864330.287487179041 1 60328.486059773 2024-01-19T11:39:55.564383+00:00 19994330.287339944392 27870000.000045552850 262864330.287381798029 1 60328.486071291 2024-01-19T11:39:56.559597+00:00 19994330.287306845188 27870000.000034913421 262864330.287338078022 1 60328.486082999 2024-01-19T11:39:57.571103+00:00 19994330.287464920431 27869999.999986391515 262864330.287447601557 1 60328.486094504 2024-01-19T11:39:58.565125+00:00 19994330.287198115140 27870000.000009126961 262864330.287203550339 1 60328.486106095 2024-01-19T11:39:59.566642+00:00 19994330.287400469184 27869999.999993763864 262864330.287390530109 1 60328.486117553 2024-01-19T11:40:00.556546+00:00 19994330.287332944572 27869999.999965365976 262864330.287294626236 1 60328.486129578 2024-01-19T11:40:01.595508+00:00 19994330.287268448621 27869999.999992381781 262864330.287257134914 1 60328.486140965 2024-01-19T11:40:02.579436+00:00 19994330.287367966026 27869999.999970331788 262864330.287334591150 1 60328.486152414 2024-01-19T11:40:03.568593+00:00 19994330.287346504629 27869999.999936595559 262864330.287279397249 1 60328.486164147 2024-01-19T11:40:04.582308+00:00 19994330.287508342415 27869999.999990236014 262864330.287494868040 1 60328.486175572 2024-01-19T11:40:05.569487+00:00 19994330.287394486368 27870000.000003509223 262864330.287394315004 1 60328.486187113 2024-01-19T11:40:06.566542+00:00 19994330.287202138454 27870000.000042892992 262864330.287241339684 1 60328.486198707 2024-01-19T11:40:07.568294+00:00 19994330.287502218038 27870000.000002246350 262864330.287500768900 1 60328.486210208 2024-01-19T11:40:08.561960+00:00 19994330.287369489670 27870000.000043630600 262864330.287409424782 1 60328.486221784 2024-01-19T11:40:09.562163+00:00 19994330.287602152675 27869999.999970190227 262864330.287568658590 1 60328.486233423 2024-01-19T11:40:10.567802+00:00 19994330.287164777517 27870000.000011906028 262864330.287173002958 1 60328.486244937 2024-01-19T11:40:11.562580+00:00 19994330.287495002151 27869999.999985311180 262864330.287476599216 1 60328.486256547 2024-01-19T11:40:12.565696+00:00 19994330.287291966379 27869999.999988537282 262864330.287276804447 1 60328.486268097 2024-01-19T11:40:13.563581+00:00 19994330.287271764129 27869999.999926976860 262864330.287195056677 1 60328.486279630 2024-01-19T11:40:14.560013+00:00 19994330.287608344108 27870000.000016842037 262864330.287621498108 1 60328.486291173 2024-01-19T11:40:15.557348+00:00 19994330.287147957832 27869999.999991409481 262864330.287135690451 1 60328.486302762 2024-01-19T11:40:16.558687+00:00 19994330.287325073034 27870000.000050663948 262864330.287372052670 1 60328.486314349 2024-01-19T11:40:17.559783+00:00 19994330.287417605519 27870000.000050913543 262864330.287464797497 1 60328.486326040 2024-01-19T11:40:18.569884+00:00 19994330.287554509938 27870000.000041268766 262864330.287592083216 1 60328.486337539 2024-01-19T11:40:19.563357+00:00 19994330.287158533931 27869999.999960120767 262864330.287114977837 1 60328.486349064 2024-01-19T11:40:20.559147+00:00 19994330.287448901683 27870000.000035367906 262864330.287480592728 1 60328.486360653 2024-01-19T11:40:21.560421+00:00 19994330.287329390645 27870000.000003207475 262864330.287328898907 1 60328.486372199 2024-01-19T11:40:22.558006+00:00 19994330.287406649441 27869999.999939020723 262864330.287341982126 1 60328.486383772 2024-01-19T11:40:23.557882+00:00 19994330.287359237671 27869999.999958712608 262864330.287314265966 1 60328.486395379 2024-01-19T11:40:24.560703+00:00 19994330.287324827164 27869999.999946448952 262864330.287267565727 1 60328.486407018 2024-01-19T11:40:25.566387+00:00 19994330.287415817380 27869999.999982740730 262864330.287394881248 1 60328.486418502 2024-01-19T11:40:26.558566+00:00 19994330.287147864699 27870000.000012710690 262864330.287156879902 1 60328.486430072 2024-01-19T11:40:27.558199+00:00 19994330.287536028773 27870000.000046283007 262864330.287578612566 1 60328.486441640 2024-01-19T11:40:28.557703+00:00 19994330.287405889481 27870000.000043068081 262864330.287445247173 1 60328.486453260 2024-01-19T11:40:29.561639+00:00 19994330.287310898304 27870000.000006865710 262864330.287314057350 1 60328.486464863 2024-01-19T11:40:30.564141+00:00 19994330.287281233817 27869999.999977324158 262864330.287254869938 1 60328.486476370 2024-01-19T11:40:31.558335+00:00 19994330.287149585783 27870000.000005334616 262864330.287151217461 1 60328.486488084 2024-01-19T11:40:32.570463+00:00 19994330.287446651608 27870000.000000696629 262864330.287443637848 1 60328.486499579 2024-01-19T11:40:33.563576+00:00 19994330.287213910371 27869999.999953009188 262864330.287163227797 1 60328.486511143 2024-01-19T11:40:34.562745+00:00 19994330.287519801408 27869999.999992493540 262864330.287508606911 1 60328.486522667 2024-01-19T11:40:35.558422+00:00 19994330.287102673203 27869999.999956015497 262864330.287054985762 1 60328.486534236 2024-01-19T11:40:36.557999+00:00 19994330.287359867245 27870000.000013418496 262864330.287369579077 1 60328.486545831 2024-01-19T11:40:37.559848+00:00 19994330.287486396730 27870000.000001426786 262864330.287484139204 1 60328.486557404 2024-01-19T11:40:38.559645+00:00 19994330.287373159081 27870000.000051598996 262864330.287421047688 1 60328.486568992 2024-01-19T11:40:39.560941+00:00 19994330.287330806255 27869999.999973554164 262864330.287300676107 1 60328.486580564 2024-01-19T11:40:40.560729+00:00 19994330.287524312735 27870000.000007815659 262864330.287528425455 1 60328.486592180 2024-01-19T11:40:41.564375+00:00 19994330.287458956242 27870000.000018902123 262864330.287474155426 1 60328.486603724 2024-01-19T11:40:42.561735+00:00 19994330.287290982902 27870000.000005763024 262864330.287293046713 1 60328.486615241 2024-01-19T11:40:43.556799+00:00 19994330.287414859980 27870000.000016450882 262864330.287427604198 1 60328.486626823 2024-01-19T11:40:44.557498+00:00 19994330.287299968302 27869999.999949846417 262864330.287246108055 1 60328.486638393 2024-01-19T11:40:45.557123+00:00 19994330.287428293377 27869999.999957296997 262864330.287381887436 1 60328.486650044 2024-01-19T11:40:46.563799+00:00 19994330.287337336689 27869999.999965436757 262864330.287299066782 1 60328.486661581 2024-01-19T11:40:47.560644+00:00 19994330.287018064409 27869999.999990426004 262864330.287004798651 1 60328.486673118 2024-01-19T11:40:48.557383+00:00 19994330.287513822317 27869999.999973390251 262864330.287483513355 1 60328.486684684 2024-01-19T11:40:49.556726+00:00 19994330.287411704659 27870000.000042401254 262864330.287450432777 1 60328.486696390 2024-01-19T11:40:50.568066+00:00 19994330.287538062781 27870000.000059690326 262864330.287594050169 1 60328.486707895 2024-01-19T11:40:51.562105+00:00 19994330.287109855562 27870000.000044945627 262864330.287151098251 1 60328.486719456 2024-01-19T11:40:52.560940+00:00 19994330.287440210581 27869999.999998293817 262864330.287434816360 1 60328.486730983 2024-01-19T11:40:53.556922+00:00 19994330.287281952798 27870000.000026643276 262864330.287304908037 1 60328.486742546 2024-01-19T11:40:54.555970+00:00 19994330.287233266979 27869999.999977201223 262864330.287206768990 1 60328.486754162 2024-01-19T11:40:55.559584+00:00 19994330.287208992988 27869999.999968972057 262864330.287174284458 1 60328.486765730 2024-01-19T11:40:56.559101+00:00 19994330.287325285375 27870000.000003665686 262864330.287325263023 1 60328.486777308 2024-01-19T11:40:57.559422+00:00 19994330.287445001304 27869999.999995671213 262864330.287436991930 1 60328.486788882 2024-01-19T11:40:58.559412+00:00 19994330.287443384528 27869999.999992527068 262864330.287432193756 1 60328.486800432 2024-01-19T11:40:59.557333+00:00 19994330.287290770561 27869999.999961785972 262864330.287248879671 1 60328.486812021 2024-01-19T11:41:00.558616+00:00 19994330.287302017212 27869999.999976273626 262864330.287274599075 1 60328.486823603 2024-01-19T11:41:01.559271+00:00 19994330.287437003106 27870000.000043343753 262864330.287476629019 1 60328.486835281 2024-01-19T11:41:02.568305+00:00 19994330.287356134504 27870000.000053759664 262864330.287406206131 1 60328.486846816 2024-01-19T11:41:03.564926+00:00 19994330.287400960922 27870000.000011865050 262864330.287409126759 1 60328.486858351 2024-01-19T11:41:04.561529+00:00 19994330.287201046944 27869999.999976571649 262864330.287173926830 1 60328.486869959 2024-01-19T11:41:05.564428+00:00 19994330.287338588387 27870000.000005904585 262864330.287340790033 1 60328.486881509 2024-01-19T11:41:06.562377+00:00 19994330.287347536534 27869999.999966874719 262864330.287310689688 1 60328.486893084 2024-01-19T11:41:07.562442+00:00 19994330.287341129035 27869999.999948166311 262864330.287285596132 1 60328.486904624 2024-01-19T11:41:08.559513+00:00 19994330.287376686931 27869999.999959584326 262864330.287332594395 1 60328.486916193 2024-01-19T11:41:09.559055+00:00 19994330.287435866892 27869999.999989006668 262864330.287421166897 1 60328.486927786 2024-01-19T11:41:10.560724+00:00 19994330.287399403751 27869999.999988269061 262864330.287383973598 1 60328.486939387 2024-01-19T11:41:11.563017+00:00 19994330.287541989237 27870000.000028461218 262864330.287566751242 1 60328.486950909 2024-01-19T11:41:12.558500+00:00 19994330.287212051451 27870000.000017836690 262864330.287226170301 1 60328.486962477 2024-01-19T11:41:13.558031+00:00 19994330.287434238940 27870000.000011932105 262864330.287442475557 1 60328.486974042 2024-01-19T11:41:14.557247+00:00 19994330.287370074540 27870000.000023625791 262864330.287390023470 1 60328.486985639 2024-01-19T11:41:15.559232+00:00 19994330.287285555154 27869999.999964855611 262864330.287246733904 1 60328.486997193 2024-01-19T11:41:16.557476+00:00 19994330.287523020059 27869999.999970562756 262864330.287489891052 1 60328.487008778 2024-01-19T11:41:17.558468+00:00 19994330.287293113768 27869999.999959055334 262864330.287248462439 1 60328.487020340 2024-01-19T11:41:18.557370+00:00 19994330.287482563406 27869999.999986287206 262864330.287465155125 1 60328.487031943 2024-01-19T11:41:19.559849+00:00 19994330.287380717695 27869999.999993085861 262864330.287370115519 1 60328.487043571 2024-01-19T11:41:20.564515+00:00 19994330.287405423820 27870000.000000461936 262864330.287402212620 1 60328.487055102 2024-01-19T11:41:21.560840+00:00 19994330.287260524929 27870000.000050846487 262864330.287307679653 1 60328.487066625 2024-01-19T11:41:22.556390+00:00 19994330.287319824100 27870000.000042546540 262864330.287358701229 1 60328.487078207 2024-01-19T11:41:23.557055+00:00 19994330.287607099861 27870000.000056255609 262864330.287659674883 1 60328.487089790 2024-01-19T11:41:24.557881+00:00 19994330.287389308214 27870000.000031094998 262864330.287416696548 1 60328.487101373 2024-01-19T11:41:25.558622+00:00 19994330.287307716906 27869999.999998155981 262864330.287302166224 1 60328.487112971 2024-01-19T11:41:26.560681+00:00 19994330.287496238947 27870000.000001683831 262864330.287494212389 1 60328.487124514 2024-01-19T11:41:27.557989+00:00 19994330.287148952484 27869999.999988377094 262864330.287133634090 1 60328.487136123 2024-01-19T11:41:28.561012+00:00 19994330.287254150957 27869999.999949038029 262864330.287199497223 1 60328.487147825 2024-01-19T11:41:29.572069+00:00 19994330.287486568093 27869999.999975878745 262864330.287458777428 1 60328.487159501 2024-01-19T11:41:30.580875+00:00 19994330.287350680679 27869999.999995399266 262864330.287342399359 1 60328.487170909 2024-01-19T11:41:31.566508+00:00 19994330.287354722619 27870000.000001773238 262864330.287352800369 1 60328.487182555 2024-01-19T11:41:32.572781+00:00 19994330.287434756756 27870000.000011205673 262864330.287442266941 1 60328.487194061 2024-01-19T11:41:33.566914+00:00 19994330.287410158664 27870000.000057011843 262864330.287463486195 1 60328.487205705 2024-01-19T11:41:34.572887+00:00 19994330.287348631769 27870000.000063847750 262864330.287408769131 1 60328.487217197 2024-01-19T11:41:35.565796+00:00 19994330.287377234548 27870000.000015389174 262864330.287388920784 1 60328.487228766 2024-01-19T11:41:36.565389+00:00 19994330.287283644080 27869999.999998085201 262864330.287278056145 1 60328.487240313 2024-01-19T11:41:37.563052+00:00 19994330.287097107619 27869999.999968998134 262864330.287062406540 1 60328.487251839 2024-01-19T11:41:38.558855+00:00 19994330.287403248250 27869999.999973427504 262864330.287372976542 1 60328.487263566 2024-01-19T11:41:39.572120+00:00 19994330.287335209548 27869999.999919287860 262864330.287250816822 1 60328.487275119 2024-01-19T11:41:40.570322+00:00 19994330.287250373513 27869999.999996550381 262864330.287243217230 1 60328.487286561 2024-01-19T11:41:41.558835+00:00 19994330.287324633449 27869999.999961163849 262864330.287282109261 1 60328.487298313 2024-01-19T11:41:42.574196+00:00 19994330.287544537336 27870000.000011324883 262864330.287552177906 1 60328.487309906 2024-01-19T11:41:43.575833+00:00 19994330.287315081805 27869999.999958217144 262864330.287269592285 1 60328.487321299 2024-01-19T11:41:44.560214+00:00 19994330.287483025342 27870000.000035651028 262864330.287514984608 1 60328.487333032 2024-01-19T11:41:45.573996+00:00 19994330.287377741188 27870000.000017333776 262864330.287391394377 1 60328.487344501 2024-01-19T11:41:46.564841+00:00 19994330.287291161716 27869999.999994587153 262864330.287282049656 1 60328.487356128 2024-01-19T11:41:47.569489+00:00 19994330.287356030196 27869999.999996613711 262864330.287348926067 1 60328.487367644 2024-01-19T11:41:48.564391+00:00 19994330.287278920412 27870000.000013951212 262864330.287289172411 1 60328.487379252 2024-01-19T11:41:49.567384+00:00 19994330.287423737347 27869999.999964874238 262864330.287384897470 1 60328.487390807 2024-01-19T11:41:50.565771+00:00 19994330.287448719144 27869999.999958448112 262864330.287403464317 1 60328.487402445 2024-01-19T11:41:51.571207+00:00 19994330.287414282560 27869999.999989204109 262864330.287399798632 1 60328.487414034 2024-01-19T11:41:52.572559+00:00 19994330.287286475301 27869999.999976333231 262864330.287259101868 1 60328.487425560 2024-01-19T11:41:53.568359+00:00 19994330.287499349564 27869999.999983433634 262864330.287479072809 1 60328.487437140 2024-01-19T11:41:54.568907+00:00 19994330.287622045726 27870000.000004738569 262864330.287623077631 1 60328.487448805 2024-01-19T11:41:55.576742+00:00 19994330.287383873016 27870000.000012181699 262864330.287392377853 1 60328.487460291 2024-01-19T11:41:56.569178+00:00 19994330.287461843342 27870000.000023119152 262864330.287481278181 1 60328.487471825 2024-01-19T11:41:57.565697+00:00 19994330.287350758910 27869999.999999616295 262864330.287346661091 1 60328.487483422 2024-01-19T11:41:58.567692+00:00 19994330.287224970758 27869999.999984815717 262864330.287206083536 1 60328.487494903 2024-01-19T11:41:59.559618+00:00 19994330.287190701813 27870000.000050187111 262864330.287237197161 1 60328.487506545 2024-01-19T11:42:00.565462+00:00 19994330.287225298584 27869999.999945878983 262864330.287167489529 1 60328.487518161 2024-01-19T11:42:01.569112+00:00 19994330.287494570017 27870000.000009506941 262864330.287500381470 1 60328.487529744 2024-01-19T11:42:02.569935+00:00 19994330.287472721189 27869999.999987658113 262864330.287456691265 1 60328.487541300 2024-01-19T11:42:03.568298+00:00 19994330.287405375391 27869999.999948691577 262864330.287350356579 1 60328.487552830 2024-01-19T11:42:04.564478+00:00 19994330.287429828197 27870000.000038400292 262864330.287464529276 1 60328.487564453 2024-01-19T11:42:05.568735+00:00 19994330.287277784199 27869999.999988198280 262864330.287262290716 1 60328.487575994 2024-01-19T11:42:06.565908+00:00 19994330.287336304784 27870000.000035408884 262864330.287367999554 1 60328.487587532 2024-01-19T11:42:07.562800+00:00 19994330.287388134748 27870000.000024933368 262864330.287409394979 1 60328.487599118 2024-01-19T11:42:08.563772+00:00 19994330.287244569510 27869999.999990351498 262864330.287231206894 1 60328.487610733 2024-01-19T11:42:09.567322+00:00 19994330.287278164178 27869999.999991212040 262864330.287265688181 1 60328.487622281 2024-01-19T11:42:10.565085+00:00 19994330.287346098572 27870000.000017434359 262864330.287359833717 1 60328.487633824 2024-01-19T11:42:11.562447+00:00 19994330.287361919880 27869999.999977387488 262864330.287335604429 1 60328.487645395 2024-01-19T11:42:12.562160+00:00 19994330.287581972778 27869999.999971438199 262864330.287549734116 1 60328.487657023 2024-01-19T11:42:13.566779+00:00 19994330.287313446403 27870000.000001579523 262864330.287311315536 1 60328.487668644 2024-01-19T11:42:14.570808+00:00 19994330.287250712514 27869999.999926205724 262864330.287173211575 1 60328.487680132 2024-01-19T11:42:15.563354+00:00 19994330.287472620606 27870000.000009391457 262864330.287478327751 1 60328.487691741 2024-01-19T11:42:16.566478+00:00 19994330.287180371583 27870000.000033855438 262864330.287210524082 1 60328.487703261 2024-01-19T11:42:17.561750+00:00 19994330.287362717092 27870000.000022895634 262864330.287381917238 1 60328.487714809 2024-01-19T11:42:18.559511+00:00 19994330.287457503378 27870000.000008076429 262864330.287461876869 1 60328.487726649 2024-01-19T11:42:19.582468+00:00 19994330.287200756371 27870000.000024680048 262864330.287221729755 1 60328.487738037 2024-01-19T11:42:20.566447+00:00 19994330.287375897169 27870000.000007070601 262864330.287379264832 1 60328.487749527 2024-01-19T11:42:21.559119+00:00 19994330.287397958338 27869999.999951418489 262864330.287345677614 1 60328.487761116 2024-01-19T11:42:22.560434+00:00 19994330.287396874279 27869999.999969713390 262864330.287362903357 1 60328.487772670 2024-01-19T11:42:23.558661+00:00 19994330.287582714111 27869999.999999959022 262864330.287578999996 1 60328.487784264 2024-01-19T11:42:24.560392+00:00 19994330.287371672690 27869999.999958302826 262864330.287326276302 1 60328.487795951 2024-01-19T11:42:25.570129+00:00 19994330.287066206336 27869999.999985221773 262864330.287047743797 1 60328.487807404 2024-01-19T11:42:26.559744+00:00 19994330.287445865571 27870000.000026531518 262864330.287468701601 1 60328.487819051 2024-01-19T11:42:27.566036+00:00 19994330.287412084639 27870000.000066313893 262864330.287474691868 1 60328.487830529 2024-01-19T11:42:28.557660+00:00 19994330.287349950522 27870000.000056423247 262864330.287402659655 1 60328.487842163 2024-01-19T11:42:29.562899+00:00 19994330.287271711975 27869999.999988920987 262864330.287256926298 1 60328.487853761 2024-01-19T11:42:30.564981+00:00 19994330.287354741246 27870000.000018648803 262864330.287369698286 1 60328.487865256 2024-01-19T11:42:31.558153+00:00 19994330.287254411727 27870000.000030379742 262864330.287281095982 1 60328.487876909 2024-01-19T11:42:32.564969+00:00 19994330.287380989641 27869999.999935202301 262864330.287312507629 1 60328.487888462 2024-01-19T11:42:33.563151+00:00 19994330.287402711809 27869999.999977722764 262864330.287376731634 1 60328.487899976 2024-01-19T11:42:34.557914+00:00 19994330.287483088672 27869999.999985516071 262864330.287464916706 1 60328.487911571 2024-01-19T11:42:35.559704+00:00 19994330.287403598428 27869999.999968212098 262864330.287368118763 1 60328.487923176 2024-01-19T11:42:36.562359+00:00 19994330.287351284176 27870000.000003520399 262864330.287351101637 1 60328.487934738 2024-01-19T11:42:37.561363+00:00 19994330.287350788713 27870000.000024143606 262864330.287371218204 1 60328.487946298 2024-01-19T11:42:38.560126+00:00 19994330.287275340408 27870000.000049866736 262864330.287321507931 1 60328.487957858 2024-01-19T11:42:39.558901+00:00 19994330.287449970841 27869999.999977272004 262864330.287423551083 1 60328.487969479 2024-01-19T11:42:40.563004+00:00 19994330.287483382970 27870000.000015094876 262864330.287494778633 1 60328.487981029 2024-01-19T11:42:41.560920+00:00 19994330.287153523415 27870000.000054217875 262864330.287204027176 1 60328.487992601 2024-01-19T11:42:42.560775+00:00 19994330.287383079529 27869999.999991174787 262864330.287370562553 1 60328.488004147 2024-01-19T11:42:43.558253+00:00 19994330.287560526282 27869999.999954443425 262864330.287511259317 1 60328.488015703 2024-01-19T11:42:44.556780+00:00 19994330.287371125072 27869999.999992504716 262864330.287359923124 1 60328.488027299 2024-01-19T11:42:45.558633+00:00 19994330.287204355001 27869999.999961566180 262864330.287162214518 1 60328.488038842 2024-01-19T11:42:46.555954+00:00 19994330.287224330008 27869999.999950978905 262864330.287171602249 1 60328.488050419 2024-01-19T11:42:47.556229+00:00 19994330.287543676794 27870000.000024918467 262864330.287564903498 1 60328.488062004 2024-01-19T11:42:48.557090+00:00 19994330.287348441780 27870000.000011783093 262864330.287356525660 1 60328.488073587 2024-01-19T11:42:49.557977+00:00 19994330.287398245186 27870000.000013120472 262864330.287407666445 1 60328.488085215 2024-01-19T11:42:50.562601+00:00 19994330.287326078862 27869999.999976545572 262864330.287298917770 1 60328.488096857 2024-01-19T11:42:51.568443+00:00 19994330.287231065333 27870000.000019166619 262864330.287246525288 1 60328.488108469 2024-01-19T11:42:52.571688+00:00 19994330.287344817072 27870000.000043235719 262864330.287384361029 1 60328.488119903 2024-01-19T11:42:53.559618+00:00 19994330.287433654070 27870000.000021129847 262864330.287451088428 1 60328.488131674 2024-01-19T11:42:54.576582+00:00 19994330.287234209478 27870000.000007703900 262864330.287238210440 1 60328.488143214 2024-01-19T11:42:55.573659+00:00 19994330.287312895060 27869999.999932654202 262864330.287241846323 1 60328.488154692 2024-01-19T11:42:56.565405+00:00 19994330.287439577281 27869999.999956324697 262864330.287392199039 1 60328.488166267 2024-01-19T11:42:57.565445+00:00 19994330.287343345582 27869999.999942805618 262864330.287282466888 1 60328.488177867 2024-01-19T11:42:58.567735+00:00 19994330.287331346422 27869999.999983809888 262864330.287311464548 1 60328.488189477 2024-01-19T11:42:59.570789+00:00 19994330.287392515689 27870000.000003233552 262864330.287392050028 1 60328.488200969 2024-01-19T11:43:00.563723+00:00 19994330.287273336202 27870000.000045571476 262864330.287315219641 1 60328.488212589 2024-01-19T11:43:01.567679+00:00 19994330.287277005613 27870000.000052589923 262864330.287325918674 1 60328.488224067 2024-01-19T11:43:02.559387+00:00 19994330.287242274731 27870000.000016648322 262864330.287255227566 1 60328.488235672 2024-01-19T11:43:03.562056+00:00 19994330.287370946258 27869999.999990999699 262864330.287358254194 1 60328.488247170 2024-01-19T11:43:04.555467+00:00 19994330.287409480661 27870000.000000715256 262864330.287406504154 1 60328.488258777 2024-01-19T11:43:05.558338+00:00 19994330.287270523608 27869999.999964877963 262864330.287231713533 1 60328.488270385 2024-01-19T11:43:06.561287+00:00 19994330.287281949073 27869999.999948158860 262864330.287226408720 1 60328.488281921 2024-01-19T11:43:07.558019+00:00 19994330.287421349436 27869999.999984547496 262864330.287402212620 1 60328.488293538 2024-01-19T11:43:08.561717+00:00 19994330.287539504468 27869999.999981489033 262864330.287517309189 1 60328.488305073 2024-01-19T11:43:09.558303+00:00 19994330.287454865873 27869999.999992892146 262864330.287444084883 1 60328.488316712 2024-01-19T11:43:10.563883+00:00 19994330.287437815219 27870000.000034593046 262864330.287468731403 1 60328.488328196 2024-01-19T11:43:11.556152+00:00 19994330.287342101336 27870000.000056739897 262864330.287395149469 1 60328.488339934 2024-01-19T11:43:12.570319+00:00 19994330.287310618907 27870000.000023774803 262864330.287330716848 1 60328.488351373 2024-01-19T11:43:13.558651+00:00 19994330.287454966456 27870000.000030674040 262864330.287481933832 1 60328.488363067 2024-01-19T11:43:14.568983+00:00 19994330.287306047976 27869999.999991949648 262864330.287294298410 1 60328.488374650 2024-01-19T11:43:15.569710+00:00 19994330.287413131446 27869999.999930638820 262864330.287340074778 1 60328.488386145 2024-01-19T11:43:16.562909+00:00 19994330.287395574152 27869999.999942757189 262864330.287334620953 1 60328.488397715 2024-01-19T11:43:17.562529+00:00 19994330.287265192717 27869999.999975096434 262864330.287236571312 1 60328.488409354 2024-01-19T11:43:18.568214+00:00 19994330.287391219288 27869999.999959554523 262864330.287347078323 1 60328.488420959 2024-01-19T11:43:19.570869+00:00 19994330.287306118757 27869999.999975860119 262864330.287278294563 1 60328.488432508 2024-01-19T11:43:20.568669+00:00 19994330.287362560630 27870000.000060338527 262864330.287419199944 1 60328.488444132 2024-01-19T11:43:21.573020+00:00 19994330.287210918963 27870000.000021070242 262864330.287228286266 1 60328.488455677 2024-01-19T11:43:22.570489+00:00 19994330.287354476750 27870000.000058066100 262864330.287408828735 1 60328.488467138 2024-01-19T11:43:23.560715+00:00 19994330.287470184267 27870000.000019371510 262864330.287485867739 1 60328.488478763 2024-01-19T11:43:24.565146+00:00 19994330.287457026541 27870000.000061258674 262864330.287514597178 1 60328.488490329 2024-01-19T11:43:25.564446+00:00 19994330.287400033325 27870000.000009763986 262864330.287406116724 1 60328.488501881 2024-01-19T11:43:26.562526+00:00 19994330.287348326296 27870000.000001352280 262864330.287345975637 1 60328.488513522 2024-01-19T11:43:27.568285+00:00 19994330.287360113114 27869999.999945547432 262864330.287301957607 1 60328.488525090 2024-01-19T11:43:28.567735+00:00 19994330.287153553218 27869999.999958079308 262864330.287107914686 1 60328.488536600 2024-01-19T11:43:29.562289+00:00 19994330.287332255393 27869999.999977730215 262864330.287306308746 1 60328.488548138 2024-01-19T11:43:30.559115+00:00 19994330.287529073656 27870000.000019587576 262864330.287544965744 1 60328.488559719 2024-01-19T11:43:31.559691+00:00 19994330.287165511400 27870000.000026401132 262864330.287188231945 1 60328.488571340 2024-01-19T11:43:32.563785+00:00 19994330.287346240133 27870000.000024940819 262864330.287367492914 1 60328.488582888 2024-01-19T11:43:33.561491+00:00 19994330.287477497011 27870000.000039309263 262864330.287513107061 1 60328.488594517 2024-01-19T11:43:34.566270+00:00 19994330.287314306945 27869999.999985281378 262864330.287295877934 1 60328.488606113 2024-01-19T11:43:35.568152+00:00 19994330.287330340594 27870000.000014048070 262864330.287340670824 1 60328.488617788 2024-01-19T11:43:36.576853+00:00 19994330.287349648774 27869999.999998386949 262864330.287344336510 1 60328.488629244 2024-01-19T11:43:37.566710+00:00 19994330.287379331887 27869999.999977748841 262864330.287353366613 1 60328.488640819 2024-01-19T11:43:38.566770+00:00 19994330.287450578064 27869999.999996561557 262864330.287443459034 1 60328.488652552 2024-01-19T11:43:39.580476+00:00 19994330.287248797715 27869999.999980602413 262864330.287225693464 1 60328.488663901 2024-01-19T11:43:40.560997+00:00 19994330.287390075624 27869999.999980039895 262864330.287366420031 1 60328.488675567 2024-01-19T11:43:41.568994+00:00 19994330.287409305573 27869999.999982707202 262864330.287388324738 1 60328.488687065 2024-01-19T11:43:42.562462+00:00 19994330.287418559194 27870000.000041477382 262864330.287456333637 1 60328.488698612 2024-01-19T11:43:43.560031+00:00 19994330.287488915026 27870000.000037301332 262864330.287522524595 1 60328.488710323 2024-01-19T11:43:44.571939+00:00 19994330.287310581654 27870000.000021174550 262864330.287328034639 1 60328.488721877 2024-01-19T11:43:45.570219+00:00 19994330.287554126233 27870000.000060833991 262864330.287611246109 1 60328.488733353 2024-01-19T11:43:46.561665+00:00 19994330.287402328104 27869999.999970495701 262864330.287369132042 1 60328.488745007 2024-01-19T11:43:47.568622+00:00 19994330.287328373641 27869999.999980527908 262864330.287305206060 1 60328.488756534 2024-01-19T11:43:48.564503+00:00 19994330.287209525704 27870000.000014182180 262864330.287220001221 1 60328.488768140 2024-01-19T11:43:49.567286+00:00 19994330.287397094071 27869999.999970797449 262864330.287364184856 1 60328.488779698 2024-01-19T11:43:50.565878+00:00 19994330.287340525538 27869999.999983306974 262864330.287320137024 1 60328.488791229 2024-01-19T11:43:51.562207+00:00 19994330.287468921393 27869999.999998211861 262864330.287463426590 1 60328.488802799 2024-01-19T11:43:52.561797+00:00 19994330.287333931774 27870000.000013638288 262864330.287343889475 1 60328.488814400 2024-01-19T11:43:53.564130+00:00 19994330.287445899099 27869999.999998182058 262864330.287440389395 1 60328.488826112 2024-01-19T11:43:54.576083+00:00 19994330.287333562970 27870000.000045347959 262864330.287375211716 1 60328.488837522 2024-01-19T11:43:55.561920+00:00 19994330.287441071123 27870000.000023547560 262864330.287460923195 1 60328.488849288 2024-01-19T11:43:56.578504+00:00 19994330.287376035005 27869999.999990094453 262864330.287362456322 1 60328.488860644 2024-01-19T11:43:57.559625+00:00 19994330.287520132959 27870000.000031482428 262864330.287547916174 1 60328.488872309 2024-01-19T11:43:58.567475+00:00 19994330.287505812943 27869999.999981224537 262864330.287483334541 1 60328.488883882 2024-01-19T11:43:59.567370+00:00 19994330.287083912641 27870000.000022027642 262864330.287102252245 1 60328.488895481 2024-01-19T11:44:00.569532+00:00 19994330.287409164011 27869999.999942284077 262864330.287347733974 1 60328.488907051 2024-01-19T11:44:01.569222+00:00 19994330.287466827780 27869999.999977257103 262864330.287440389395 1 60328.488918499 2024-01-19T11:44:02.558297+00:00 19994330.287553906441 27869999.999985821545 262864330.287536025047 1 60328.488930122 2024-01-19T11:44:03.562514+00:00 19994330.287177268416 27869999.999983325601 262864330.287156879902 1 60328.488941681 2024-01-19T11:44:04.561242+00:00 19994330.287555087358 27869999.999985840172 262864330.287537246943 1 60328.488953317 2024-01-19T11:44:05.566592+00:00 19994330.287274688482 27870000.000035826117 262864330.287306815386 1 60328.488964843 2024-01-19T11:44:06.562454+00:00 19994330.287381112576 27870000.000009149313 262864330.287386566401 1 60328.488976433 2024-01-19T11:44:07.563785+00:00 19994330.287442434579 27870000.000005230308 262864330.287443995476 1 60328.488988054 2024-01-19T11:44:08.567830+00:00 19994330.287496015429 27870000.000045772642 262864330.287538111210 1 60328.488999590 2024-01-19T11:44:09.564615+00:00 19994330.287277739495 27870000.000016629696 262864330.287290662527 1 60328.489011147 2024-01-19T11:44:10.563090+00:00 19994330.287358503789 27869999.999961785972 262864330.287316590548 1 60328.489022813 2024-01-19T11:44:11.571020+00:00 19994330.287416379899 27869999.999963078648 262864330.287375748158 1 60328.489034355 2024-01-19T11:44:12.568283+00:00 19994330.287299655378 27869999.999987497926 262864330.287283450365 1 60328.489045837 2024-01-19T11:44:13.560324+00:00 19994330.287362966686 27870000.000000059605 262864330.287359327078 1 60328.489057473 2024-01-19T11:44:14.565650+00:00 19994330.287299331278 27869999.999949976802 262864330.287245631218 1 60328.489069034 2024-01-19T11:44:15.564527+00:00 19994330.287238050252 27870000.000014025718 262864330.287248402834 1 60328.489080554 2024-01-19T11:44:16.559896+00:00 19994330.287365015596 27870000.000007085502 262864330.287368416786 1 60328.489092102 2024-01-19T11:44:17.557652+00:00 19994330.287374302745 27870000.000031113625 262864330.287401735783 1 60328.489103747 2024-01-19T11:44:18.563689+00:00 19994330.287672776729 27870000.000055894256 262864330.287725001574 1 60328.489115291 2024-01-19T11:44:19.561126+00:00 19994330.287303343415 27869999.999993611127 262864330.287293255329 1 60328.489126899 2024-01-19T11:44:20.564089+00:00 19994330.287413310260 27869999.999989639968 262864330.287399232388 1 60328.489138728 2024-01-19T11:44:21.586083+00:00 19994330.287409186363 27869999.999988719821 262864330.287394225597 1 60328.489150058 2024-01-19T11:44:22.565005+00:00 19994330.287219155580 27869999.999970979989 262864330.287186443806 1 60328.489161586 2024-01-19T11:44:23.561088+00:00 19994330.287464000285 27869999.999964993447 262864330.287425279617 1 60328.489173584 2024-01-19T11:44:24.597662+00:00 19994330.287315726280 27869999.999978821725 262864330.287290841341 1 60328.489184735 2024-01-19T11:44:25.561138+00:00 19994330.287487577647 27869999.999985285103 262864330.287469148636 1 60328.489196278 2024-01-19T11:44:26.558394+00:00 19994330.287343785167 27870000.000000324100 262864330.287340402603 1 60328.489207932 2024-01-19T11:44:27.565345+00:00 19994330.287497796118 27870000.000081997365 262864330.287576079369 1 60328.489219426 2024-01-19T11:44:28.558419+00:00 19994330.287466946989 27870000.000053822994 262864330.287517070770 1 60328.489231098 2024-01-19T11:44:29.566815+00:00 19994330.287424247712 27870000.000055328012 262864330.287475854158 1 60328.489242561 2024-01-19T11:44:30.557263+00:00 19994330.287460245192 27870000.000000022352 262864330.287456572056 1 60328.489254237 2024-01-19T11:44:31.566063+00:00 19994330.287419751287 27870000.000011708587 262864330.287427783012 1 60328.489265767 2024-01-19T11:44:32.562264+00:00 19994330.287422221154 27869999.999954283237 262864330.287372797728 1 60328.489277333 2024-01-19T11:44:33.561615+00:00 19994330.287299927324 27869999.999949842691 262864330.287246078253 1 60328.489288869 2024-01-19T11:44:34.558267+00:00 19994330.287398047745 27869999.999967552722 262864330.287361890078 1 60328.489300532 2024-01-19T11:44:35.565960+00:00 19994330.287367880344 27869999.999968662858 262864330.287332832813 1 60328.489312024 2024-01-19T11:44:36.558863+00:00 19994330.287398550659 27869999.999987229705 262864330.287382096052 1 60328.489323650 2024-01-19T11:44:37.563412+00:00 19994330.287527155131 27870000.000032674521 262864330.287556111813 1 60328.489335153 2024-01-19T11:44:38.557263+00:00 19994330.287426184863 27869999.999990623444 262864330.287413090467 1 60328.489346720 2024-01-19T11:44:39.556647+00:00 19994330.287262473255 27870000.000013656914 262864330.287272423506 1 60328.489358301 2024-01-19T11:44:40.557254+00:00 19994330.287483938038 27869999.999993719161 262864330.287473946810 1 60328.489369944 2024-01-19T11:44:41.563141+00:00 19994330.287413008511 27869999.999997813255 262864330.287407130003 1 60328.489381505 2024-01-19T11:44:42.562024+00:00 19994330.287294287235 27869999.999991223216 262864330.287281841040 1 60328.489393066 2024-01-19T11:44:43.560886+00:00 19994330.287342209369 27869999.999994788319 262864330.287333309650 1 60328.489404639 2024-01-19T11:44:44.560852+00:00 19994330.287140950561 27869999.999981805682 262864330.287119090557 1 60328.489416246 2024-01-19T11:44:45.563639+00:00 19994330.287346102297 27869999.999972518533 262864330.287314921618 1 60328.489427750 2024-01-19T11:44:46.557625+00:00 19994330.287354473025 27869999.999955318868 262864330.287306100130 1 60328.489439336 2024-01-19T11:44:47.558645+00:00 19994330.287364803255 27869999.999992322177 262864330.287353426218 1 60328.489450971 2024-01-19T11:44:48.563875+00:00 19994330.287464015186 27870000.000023357570 262864330.287483692169 1 60328.489462512 2024-01-19T11:44:49.561050+00:00 19994330.287583902478 27870000.000025626272 262864330.287605822086 1 60328.489474048 2024-01-19T11:44:50.557783+00:00 19994330.287292227149 27869999.999999824911 262864330.287288367748 1 60328.489485669 2024-01-19T11:44:51.561793+00:00 19994330.287214059383 27870000.000059869140 262864330.287270247936 1 60328.489497186 2024-01-19T11:44:52.556898+00:00 19994330.287334159017 27870000.000036105514 262864330.287366569042 1 60328.489508757 2024-01-19T11:44:53.556640+00:00 19994330.287595573813 27870000.000016801059 262864330.287608683109 1 60328.489520377 2024-01-19T11:44:54.560544+00:00 19994330.287170108408 27869999.999971162528 262864330.287137567997 1 60328.489531909 2024-01-19T11:44:55.556898+00:00 19994330.287243563682 27869999.999980103225 262864330.287219971418 1 60328.489543490 2024-01-19T11:44:56.557496+00:00 19994330.287554096431 27869999.999955959618 262864330.287506341934 1 60328.489555195 2024-01-19T11:44:57.568853+00:00 19994330.287317860872 27869999.999978572130 262864330.287292748690 1 60328.489566662 2024-01-19T11:44:58.559643+00:00 19994330.287400055677 27869999.999999988824 262864330.287396371365 1 60328.489578209 2024-01-19T11:44:59.557255+00:00 19994330.287346605211 27870000.000011831522 262864330.287354737520 1 60328.489589813 2024-01-19T11:45:00.559869+00:00 19994330.287391554564 27870000.000047419220 262864330.287435263395 1 60328.489601386 2024-01-19T11:45:01.559744+00:00 19994330.287431590259 27870000.000017501414 262864330.287445396185 1 60328.489613091 2024-01-19T11:45:02.571031+00:00 19994330.287364348769 27869999.999996848404 262864330.287357509136 1 60328.489624810 2024-01-19T11:45:03.583587+00:00 19994330.287599835545 27870000.000010296702 262864330.287606447935 1 60328.489636210 2024-01-19T11:45:04.568545+00:00 19994330.287286765873 27869999.999973457307 262864330.287256509066 1 60328.489647740 2024-01-19T11:45:05.564800+00:00 19994330.287414450198 27870000.000005807728 262864330.287416577339 1 60328.489659434 2024-01-19T11:45:06.575081+00:00 19994330.287208922207 27869999.999980036169 262864330.287185251713 1 60328.489670923 2024-01-19T11:45:07.567758+00:00 19994330.287465330213 27869999.999930996448 262864330.287392646074 1 60328.489682465 2024-01-19T11:45:08.564983+00:00 19994330.287316907197 27869999.999983962625 262864330.287297189236 1 60328.489694014 2024-01-19T11:45:09.562780+00:00 19994330.287393674254 27869999.999998684973 262864330.287388682365 1 60328.489705657 2024-01-19T11:45:10.568750+00:00 19994330.287445463240 27870000.000082060695 262864330.287523835897 1 60328.489717237 2024-01-19T11:45:11.569233+00:00 19994330.287275459617 27870000.000081650913 262864330.287353426218 1 60328.489728826 2024-01-19T11:45:12.570555+00:00 19994330.287389624864 27870000.000037625432 262864330.287423551083 1 60328.489740338 2024-01-19T11:45:13.565203+00:00 19994330.287373110652 27870000.000047668815 262864330.287417113781 1 60328.489751907 2024-01-19T11:45:14.564751+00:00 19994330.287273559719 27869999.999966602772 262864330.287236452103 1 60328.489763471 2024-01-19T11:45:15.563938+00:00 19994330.287250798196 27869999.999950740486 262864330.287197828293 1 60328.489775009 2024-01-19T11:45:16.560725+00:00 19994330.287405241281 27869999.999935455620 262864330.287337005138 1 60328.489786575 2024-01-19T11:45:17.560054+00:00 19994330.287312991917 27869999.999974660575 262864330.287283957005 1 60328.489798168 2024-01-19T11:45:18.561667+00:00 19994330.287551853806 27869999.999992147088 262864330.287540286779 1 60328.489809738 2024-01-19T11:45:19.561416+00:00 19994330.287287794054 27870000.000047635287 262864330.287331730127 1 60328.489821280 2024-01-19T11:45:20.558586+00:00 19994330.287256021053 27869999.999983232468 262864330.287235558033 1 60328.489832919 2024-01-19T11:45:21.564188+00:00 19994330.287384461612 27870000.000056713820 262864330.287437468767 1 60328.489844440 2024-01-19T11:45:22.559572+00:00 19994330.287594303489 27870000.000011168420 262864330.287601768970 1 60328.489855980 2024-01-19T11:45:23.556631+00:00 19994330.287430621684 27870000.000070575625 262864330.287497490644 1 60328.489867562 2024-01-19T11:45:24.557395+00:00 19994330.287238936871 27869999.999969355762 262864330.287204593420 1 60328.489879115 2024-01-19T11:45:25.555516+00:00 19994330.287636224180 27870000.000001326203 262864330.287633836269 1 60328.489890767 2024-01-19T11:45:26.562260+00:00 19994330.287243578583 27869999.999938093126 262864330.287177979946 1 60328.489902357 2024-01-19T11:45:27.563636+00:00 19994330.287254679948 27869999.999985560775 262864330.287236571312 1 60328.489913886 2024-01-19T11:45:28.559752+00:00 19994330.287211939692 27869999.999985825270 262864330.287194073200 1 60328.489925462 2024-01-19T11:45:29.559921+00:00 19994330.287321187556 27870000.000001829118 262864330.287319302559 1 60328.489937074 2024-01-19T11:45:30.563164+00:00 19994330.287235520780 27869999.999958552420 262864330.287190377712 1 60328.489948604 2024-01-19T11:45:31.559401+00:00 19994330.287315126508 27870000.000013075769 262864330.287324517965 1 60328.489960188 2024-01-19T11:45:32.560218+00:00 19994330.287373628467 27870000.000072915107 262864330.287442862988 1 60328.489971814 2024-01-19T11:45:33.564740+00:00 19994330.287322331220 27870000.000056155026 262864330.287374794483 1 60328.489983309 2024-01-19T11:45:34.557874+00:00 19994330.287382062525 27869999.999994955957 262864330.287373334169 1 60328.489994906 2024-01-19T11:45:35.559906+00:00 19994330.287562109530 27870000.000014927238 262864330.287573337555 1 60328.490006469 2024-01-19T11:45:36.558957+00:00 19994330.287448957562 27870000.000025611371 262864330.287470877171 1 60328.490018148 2024-01-19T11:45:37.568019+00:00 19994330.287337798625 27869999.999918021262 262864330.287252128124 1 60328.490029601 2024-01-19T11:45:38.557519+00:00 19994330.287191666663 27869999.999965570867 262864330.287153542042 1 60328.490041175 2024-01-19T11:45:39.557497+00:00 19994330.287498012185 27869999.999963440001 262864330.287457764149 1 60328.490052820 2024-01-19T11:45:40.563678+00:00 19994330.287212852389 27869999.999994501472 262864330.287203669548 1 60328.490064401 2024-01-19T11:45:41.564210+00:00 19994330.287524610758 27870000.000022832304 262864330.287543743849 1 60328.490076126 2024-01-19T11:45:42.577276+00:00 19994330.287250850350 27870000.000036936253 262864330.287284076214 1 60328.490087609 2024-01-19T11:45:43.569425+00:00 19994330.287566792220 27869999.999997343868 262864330.287560433149 1 60328.490099054 2024-01-19T11:45:44.558266+00:00 19994330.287481918931 27870000.000039640814 262864330.287517845631 1 60328.490110943 2024-01-19T11:45:45.585487+00:00 19994330.287368599325 27869999.999976318330 262864330.287341207266 1 60328.490122271 2024-01-19T11:45:46.564230+00:00 19994330.287407346070 27870000.000046078116 262864330.287449717522 1 60328.490133945 2024-01-19T11:45:47.572872+00:00 19994330.287368554622 27869999.999985270202 262864330.287350147963 1 60328.490145512 2024-01-19T11:45:48.572239+00:00 19994330.287117164582 27869999.999916985631 262864330.287030428648 1 60328.490157051 2024-01-19T11:45:49.569227+00:00 19994330.287246905267 27869999.999966878444 262864330.287210106850 1 60328.490168512 2024-01-19T11:45:50.559441+00:00 19994330.287318777293 27869999.999963704497 262864330.287278771400 1 60328.490180204 2024-01-19T11:45:51.569618+00:00 19994330.287360448390 27869999.999961350113 262864330.287318110466 1 60328.490191626 2024-01-19T11:45:52.556525+00:00 19994330.287249471992 27870000.000005070120 262864330.287250846624 1 60328.490203219 2024-01-19T11:45:53.558178+00:00 19994330.287405923009 27869999.999988015741 262864330.287390232086 1 60328.490214779 2024-01-19T11:45:54.556879+00:00 19994330.287330433726 27870000.000049773604 262864330.287376523018 1 60328.490226380 2024-01-19T11:45:55.559226+00:00 19994330.287413749844 27870000.000021673739 262864330.287431716919 1 60328.490237979 2024-01-19T11:45:56.561374+00:00 19994330.287539865822 27870000.000029187649 262864330.287565350533 1 60328.490249506 2024-01-19T11:45:57.557281+00:00 19994330.287527315319 27870000.000002514571 262864330.287526130676 1 60328.490261085 2024-01-19T11:45:58.557775+00:00 19994330.287350028753 27869999.999950911850 262864330.287297248840 1 60328.490272645 2024-01-19T11:45:59.556498+00:00 19994330.287367060781 27869999.999965421855 262864330.287328779697 1 60328.490284232 2024-01-19T11:46:00.557655+00:00 19994330.287250585854 27869999.999955989420 262864330.287202864885 1 60328.490295833 2024-01-19T11:46:01.559932+00:00 19994330.287406530231 27870000.000002138317 262864330.287404984236 1 60328.490307532 2024-01-19T11:46:02.570761+00:00 19994330.287187784910 27869999.999968748540 262864330.287152826786 1 60328.490319049 2024-01-19T11:46:03.565883+00:00 19994330.287398464978 27870000.000021398067 262864330.287416160107 1 60328.490330722 2024-01-19T11:46:04.574371+00:00 19994330.287270959467 27870000.000012427568 262864330.287279695272 1 60328.490342160 2024-01-19T11:46:05.562604+00:00 19994330.287527043372 27870000.000068411231 262864330.287591785192 1 60328.490353723 2024-01-19T11:46:06.561694+00:00 19994330.287540707737 27870000.000003121793 262864330.287540137768 1 60328.490365379 2024-01-19T11:46:07.568759+00:00 19994330.287519205362 27870000.000055622309 262864330.287571132183 1 60328.490376966 2024-01-19T11:46:08.569832+00:00 19994330.287287507206 27870000.000016748905 262864330.287300556898 1 60328.490388467 2024-01-19T11:46:09.563507+00:00 19994330.287317920476 27869999.999996092170 262864330.287310332060 1 60328.490400100 2024-01-19T11:46:10.568651+00:00 19994330.287544202060 27870000.000025529414 262864330.287566035986 1 60328.490411717 2024-01-19T11:46:11.572315+00:00 19994330.287441942841 27869999.999923467636 262864330.287361711264 1 60328.490423241 2024-01-19T11:46:12.567986+00:00 19994330.287326071411 27869999.999969992787 262864330.287292361259 1 60328.490434785 2024-01-19T11:46:13.565441+00:00 19994330.287409126759 27870000.000015325844 262864330.287420749664 1 60328.490446405 2024-01-19T11:46:14.569402+00:00 19994330.287466149777 27869999.999991521239 262864330.287453979254 1 60328.490457885 2024-01-19T11:46:15.561298+00:00 19994330.287354905158 27870000.000028334558 262864330.287379562855 1 60328.490469441 2024-01-19T11:46:16.559672+00:00 19994330.287360522896 27870000.000077001750 262864330.287433832884 1 60328.490480986 2024-01-19T11:46:17.557240+00:00 19994330.287209838629 27869999.999982845038 262864330.287188977003 1 60328.490492632 2024-01-19T11:46:18.563359+00:00 19994330.287188079208 27870000.000038076192 262864330.287222474813 1 60328.490504221 2024-01-19T11:46:19.564647+00:00 19994330.287424590439 27870000.000021751970 262864330.287442654371 1 60328.490515740 2024-01-19T11:46:20.559901+00:00 19994330.287304349244 27869999.999930486083 262864330.287231147289 1 60328.490527381 2024-01-19T11:46:21.565744+00:00 19994330.287506043911 27870000.000011950731 262864330.287514299154 1 60328.490539167 2024-01-19T11:46:22.584001+00:00 19994330.287289381027 27869999.999965172261 262864330.287250846624 1 60328.490550604 2024-01-19T11:46:23.572209+00:00 19994330.287282187492 27869999.999980382621 262864330.287258893251 1 60328.490562067 2024-01-19T11:46:24.562602+00:00 19994330.287349451333 27869999.999982200563 262864330.287327975035 1 60328.490573769 2024-01-19T11:46:25.573594+00:00 19994330.287437953055 27870000.000020045787 262864330.287454307079 1 60328.490585194 2024-01-19T11:46:26.560727+00:00 19994330.287519332021 27870000.000001374632 262864330.287517011166 1 60328.490596799 2024-01-19T11:46:27.563436+00:00 19994330.287485796958 27870000.000052612275 262864330.287534713745 1 60328.490608339 2024-01-19T11:46:28.560527+00:00 19994330.287293706089 27869999.999990370125 262864330.287280380726 1 60328.490620008 2024-01-19T11:46:29.568647+00:00 19994330.287389867008 27870000.000040657818 262864330.287426829338 1 60328.490631481 2024-01-19T11:46:30.559936+00:00 19994330.287348825485 27869999.999994643033 262864330.287339776754 1 60328.490643134 2024-01-19T11:46:31.566831+00:00 19994330.287346869707 27870000.000005077571 262864330.287348240614 1 60328.490654618 2024-01-19T11:46:32.559047+00:00 19994330.287393335253 27869999.999954659492 262864330.287344306707 1 60328.490666388 2024-01-19T11:46:33.575871+00:00 19994330.287336044014 27870000.000012051314 262864330.287344396114 1 60328.490677841 2024-01-19T11:46:34.565481+00:00 19994330.287437044084 27869999.999963697046 262864330.287397056818 1 60328.490689365 2024-01-19T11:46:35.561161+00:00 19994330.287287071347 27870000.000010259449 262864330.287293612957 1 60328.490700898 2024-01-19T11:46:36.557609+00:00 19994330.287313647568 27869999.999998301268 262864330.287308245897 1 60328.490712542 2024-01-19T11:46:37.563642+00:00 19994330.287481822073 27870000.000079754740 262864330.287557870150 1 60328.490724127 2024-01-19T11:46:38.564558+00:00 19994330.287363812327 27869999.999980755150 262864330.287340879440 1 60328.490735733 2024-01-19T11:46:39.567314+00:00 19994330.287516761571 27870000.000017069280 262864330.287530153990 1 60328.490747205 2024-01-19T11:46:40.558565+00:00 19994330.287344664335 27870000.000009831041 262864330.287350803614 1 60328.490758860 2024-01-19T11:46:41.565461+00:00 19994330.287425991148 27869999.999991592020 262864330.287413895130 1 60328.490770377 2024-01-19T11:46:42.560553+00:00 19994330.287271950394 27869999.999994181097 262864330.287262439728 1 60328.490781959 2024-01-19T11:46:43.561216+00:00 19994330.287272237241 27869999.999979529530 262864330.287248075008 1 60328.490793530 2024-01-19T11:46:44.560992+00:00 19994330.287583615631 27869999.999968264252 262864330.287548184395 1 60328.490805101 2024-01-19T11:46:45.560705+00:00 19994330.287507474422 27869999.999952960759 262864330.287456750870 1 60328.490816671 2024-01-19T11:46:46.560433+00:00 19994330.287168815732 27870000.000012017787 262864330.287177145481 1 60328.490828292 2024-01-19T11:46:47.564386+00:00 19994330.287277247757 27870000.000029806048 262864330.287303358316 1 60328.490839778 2024-01-19T11:46:48.556847+00:00 19994330.287218313664 27869999.999975562096 262864330.287190169096 1 60328.490851357 2024-01-19T11:46:49.557192+00:00 19994330.287210091949 27870000.000006295741 262864330.287212669849 1 60328.490863008 2024-01-19T11:46:50.563888+00:00 19994330.287404853851 27870000.000001750886 262864330.287402927876 1 60328.490874555 2024-01-19T11:46:51.561551+00:00 19994330.287399396300 27870000.000028442591 262864330.287424147129 1 60328.490886089 2024-01-19T11:46:52.558144+00:00 19994330.287519276142 27869999.999973125756 262864330.287488698959 1 60328.490897688 2024-01-19T11:46:53.560244+00:00 19994330.287537090480 27870000.000000562519 262864330.287533968687 1 60328.490909238 2024-01-19T11:46:54.558171+00:00 19994330.287353757769 27869999.999985698611 262864330.287335753441 1 60328.490920810 2024-01-19T11:46:55.558018+00:00 19994330.287443555892 27870000.000006817281 262864330.287446677685 1 60328.490932357 2024-01-19T11:46:56.555656+00:00 19994330.287229754031 27869999.999978587031 262864330.287204653025 1 60328.490943981 2024-01-19T11:46:57.560011+00:00 19994330.287467509508 27869999.999991960824 262864330.287455767393 1 60328.490955564 2024-01-19T11:46:58.560728+00:00 19994330.287204682827 27870000.000052131712 262864330.287253111601 1 60328.490967114 2024-01-19T11:46:59.558670+00:00 19994330.287436809391 27870000.000018391758 262864330.287451505661 1 60328.490978671 2024-01-19T11:47:00.557189+00:00 19994330.287261951715 27870000.000032391399 262864330.287290662527 1 60328.490990493 2024-01-19T11:47:01.578566+00:00 19994330.287410430610 27870000.000025622547 262864330.287432372570 1 60328.491001889 2024-01-19T11:47:02.563198+00:00 19994330.287443008274 27870000.000004518777 262864330.287443846464 1 60328.491013492 2024-01-19T11:47:03.565769+00:00 19994330.287278797477 27869999.999991051853 262864330.287266165018 1 60328.491025043 2024-01-19T11:47:04.563715+00:00 19994330.287304613739 27869999.999966163188 262864330.287267088890 1 60328.491036638 2024-01-19T11:47:05.565550+00:00 19994330.287213221192 27869999.999931182712 262864330.287140727043 1 60328.491048169 2024-01-19T11:47:06.561821+00:00 19994330.287615764886 27869999.999933555722 262864330.287545621395 1 60328.491059810 2024-01-19T11:47:07.567595+00:00 19994330.287258062512 27869999.999935656786 262864330.287190020084 1 60328.491071401 2024-01-19T11:47:08.569020+00:00 19994330.287465393543 27870000.000016193837 262864330.287477880716 1 60328.491082894 2024-01-19T11:47:09.562036+00:00 19994330.287382181734 27870000.000016205013 262864330.287394702435 1 60328.491094525 2024-01-19T11:47:10.566927+00:00 19994330.287182960659 27869999.999993577600 262864330.287172824144 1 60328.491106036 2024-01-19T11:47:11.561519+00:00 19994330.287361145020 27870000.000021792948 262864330.287379235029 1 60328.491117625 2024-01-19T11:47:12.562746+00:00 19994330.287506092340 27870000.000049177557 262864330.287551581860 1 60328.491129158 2024-01-19T11:47:13.559221+00:00 19994330.287247091532 27869999.999982167035 262864330.287225574255 1 60328.491140703 2024-01-19T11:47:14.556771+00:00 19994330.287369649857 27870000.000017903745 262864330.287383854389 1 60328.491152351 2024-01-19T11:47:15.563084+00:00 19994330.287612345070 27869999.999985307455 262864330.287593960762 1 60328.491163867 2024-01-19T11:47:16.558080+00:00 19994330.287268199027 27869999.999951422215 262864330.287215918303 1 60328.491175456 2024-01-19T11:47:17.559422+00:00 19994330.287358690053 27869999.999961066991 262864330.287316083908 1 60328.491187062 2024-01-19T11:47:18.562162+00:00 19994330.287475265563 27869999.999989837408 262864330.287461400032 1 60328.491198614 2024-01-19T11:47:19.560249+00:00 19994330.287480670959 27870000.000032305717 262864330.287509292364 1 60328.491210158 2024-01-19T11:47:20.557615+00:00 19994330.287217043340 27870000.000008441508 262864330.287221789360 1 60328.491221791 2024-01-19T11:47:21.562762+00:00 19994330.287254970521 27870000.000022809952 262864330.287274062634 1 60328.491233313 2024-01-19T11:47:22.558235+00:00 19994330.287359993905 27870000.000072106719 262864330.287428408861 1 60328.491245011 2024-01-19T11:47:23.568986+00:00 19994330.287220679224 27869999.999991074204 262864330.287208050489 1 60328.491256670 2024-01-19T11:47:24.576314+00:00 19994330.287309885025 27869999.999994289130 262864330.287300467491 1 60328.491268148 2024-01-19T11:47:25.567959+00:00 19994330.287555586547 27870000.000000800937 262864330.287552684546 1 60328.491279777 2024-01-19T11:47:26.572725+00:00 19994330.287397217005 27869999.999935757369 262864330.287329256535 1 60328.491291184 2024-01-19T11:47:27.558294+00:00 19994330.287467803806 27869999.999943085015 262864330.287407189608 1 60328.491302838 2024-01-19T11:47:28.565167+00:00 19994330.287418495864 27869999.999979212880 262864330.287393987179 1 60328.491314511 2024-01-19T11:47:29.573710+00:00 19994330.287021014839 27869999.999956637621 262864330.286973953247 1 60328.491325984 2024-01-19T11:47:30.564990+00:00 19994330.287319667637 27870000.000005930662 262864330.287321895361 1 60328.491337487 2024-01-19T11:47:31.558866+00:00 19994330.287407018244 27870000.000001944602 262864330.287405252457 1 60328.491349281 2024-01-19T11:47:32.577905+00:00 19994330.287271250039 27870000.000045180321 262864330.287312746048 1 60328.491360820 2024-01-19T11:47:33.574821+00:00 19994330.287319887429 27870000.000031284988 262864330.287347495556 1 60328.491372284 2024-01-19T11:47:34.565318+00:00 19994330.287353307009 27870000.000011466444 262864330.287361085415 1 60328.491383860 2024-01-19T11:47:35.565478+00:00 19994330.287248197943 27870000.000008597970 262864330.287253081799 1 60328.491395490 2024-01-19T11:47:36.570328+00:00 19994330.287272527814 27869999.999972157180 262864330.287240982056 1 60328.491407181 2024-01-19T11:47:37.580442+00:00 19994330.287310037762 27869999.999935816973 262864330.287242144346 1 60328.491418590 2024-01-19T11:47:38.566203+00:00 19994330.287390824407 27869999.999960280955 262864330.287347406149 1 60328.491430205 2024-01-19T11:47:39.569713+00:00 19994330.287459157407 27869999.999955061823 262864330.287410527468 1 60328.491441770 2024-01-19T11:47:40.568881+00:00 19994330.287464100868 27870000.000005714595 262864330.287466138601 1 60328.491453205 2024-01-19T11:47:41.556930+00:00 19994330.287188649178 27870000.000009290874 262864330.287194252014 1 60328.491464893 2024-01-19T11:47:42.566807+00:00 19994330.287469550967 27870000.000037886202 262864330.287503719330 1 60328.491476552 2024-01-19T11:47:43.574038+00:00 19994330.287241403013 27870000.000031214207 262864330.287268906832 1 60328.491488061 2024-01-19T11:47:44.568469+00:00 19994330.287554927170 27870000.000005759299 262864330.287556976080 1 60328.491499724 2024-01-19T11:47:45.576131+00:00 19994330.287362881005 27870000.000011041760 262864330.287370204926 1 60328.491511155 2024-01-19T11:47:46.563775+00:00 19994330.287302356213 27869999.999957971275 262864330.287256628275 1 60328.491523103 2024-01-19T11:47:47.596089+00:00 19994330.287269823253 27869999.999996528029 262864330.287262678146 1 60328.491534330 2024-01-19T11:47:48.566146+00:00 19994330.287537585944 27870000.000001274049 262864330.287535160780 1 60328.491545843 2024-01-19T11:47:49.560816+00:00 19994330.287320557982 27870000.000004917383 262864330.287321776152 1 60328.491557516 2024-01-19T11:47:50.569372+00:00 19994330.287266474217 27869999.999954752624 262864330.287217527628 1 60328.491569015 2024-01-19T11:47:51.562881+00:00 19994330.287537261844 27869999.999978464097 262864330.287512004375 1 60328.491580644 2024-01-19T11:47:52.567626+00:00 19994330.287281285971 27869999.999955285341 262864330.287232875824 1 60328.491592166 2024-01-19T11:47:53.563177+00:00 19994330.287115059793 27870000.000040691346 262864330.287152051926 1 60328.491603904 2024-01-19T11:47:54.577364+00:00 19994330.287275787443 27870000.000055011362 262864330.287327110767 1 60328.491615367 2024-01-19T11:47:55.567689+00:00 19994330.287597179413 27870000.000052358955 262864330.287645846605 1 60328.491626855 2024-01-19T11:47:56.560230+00:00 19994330.287343230098 27870000.000033952296 262864330.287373483181 1 60328.491638490 2024-01-19T11:47:57.565516+00:00 19994330.287387877703 27869999.999994020909 262864330.287378191948 1 60328.491650003 2024-01-19T11:47:58.560278+00:00 19994330.287212077528 27869999.999992918223 262864330.287201285362 1 60328.491661560 2024-01-19T11:47:59.558792+00:00 19994330.287435211241 27869999.999967388809 262864330.287398904562 1 60328.491673308 2024-01-19T11:48:00.573828+00:00 19994330.287377003580 27869999.999977111816 262864330.287350416183 1 60328.491684772 2024-01-19T11:48:01.564255+00:00 19994330.287302032113 27869999.999970000237 262864330.287268340588 1 60328.491696358 2024-01-19T11:48:02.565357+00:00 19994330.287312772125 27869999.999953679740 262864330.287262767553 1 60328.491707915 2024-01-19T11:48:03.563861+00:00 19994330.287336755544 27870000.000005912036 262864330.287338972092 1 60328.491719603 2024-01-19T11:48:04.573688+00:00 19994330.287568069994 27870000.000045862049 262864330.287610232830 1 60328.491731108 2024-01-19T11:48:05.567762+00:00 19994330.287351120263 27870000.000030241907 262864330.287377685308 1 60328.491742636 2024-01-19T11:48:06.563717+00:00 19994330.287092372775 27869999.999979186803 262864330.287067890167 1 60328.491754235 2024-01-19T11:48:07.565908+00:00 19994330.287606097758 27870000.000067349523 262864330.287669748068 1 60328.491765791 2024-01-19T11:48:08.564329+00:00 19994330.287571407855 27870000.000012613833 262864330.287580311298 1 60328.491777328 2024-01-19T11:48:09.561143+00:00 19994330.287188414484 27869999.999991163611 262864330.287175893784 1 60328.491788947 2024-01-19T11:48:10.565050+00:00 19994330.287415377796 27869999.999951019883 262864330.287362694740 1 60328.491800495 2024-01-19T11:48:11.562820+00:00 19994330.287363182753 27869999.999945387244 262864330.287304878235 1 60328.491812057 2024-01-19T11:48:12.561723+00:00 19994330.287364251912 27869999.999965455383 262864330.287326008081 1 60328.491823630 2024-01-19T11:48:13.561655+00:00 19994330.287376012653 27869999.999980274588 262864330.287352591753 1 60328.491835294 2024-01-19T11:48:14.569378+00:00 19994330.287417013198 27869999.999992392957 262864330.287405729294 1 60328.491846760 2024-01-19T11:48:15.560067+00:00 19994330.287311144173 27870000.000058848411 262864330.287366300821 1 60328.491858370 2024-01-19T11:48:16.563180+00:00 19994330.287288893014 27870000.000022318214 262864330.287307530642 1 60328.491869952 2024-01-19T11:48:17.563816+00:00 19994330.287448920310 27870000.000040892512 262864330.287486106157 1 60328.491881545 2024-01-19T11:48:18.565492+00:00 19994330.287446822971 27870000.000018253922 262864330.287461370230 1 60328.491893061 2024-01-19T11:48:19.560469+00:00 19994330.287389051169 27870000.000020451844 262864330.287405788898 1 60328.491904617 2024-01-19T11:48:20.558919+00:00 19994330.287370719016 27870000.000032439828 262864330.287399441004 1 60328.491916211 2024-01-19T11:48:21.560641+00:00 19994330.287525951862 27869999.999990861863 262864330.287513107061 1 60328.491927832 2024-01-19T11:48:22.564728+00:00 19994330.287111662328 27869999.999962512404 262864330.287070482969 1 60328.491939391 2024-01-19T11:48:23.563352+00:00 19994330.287330262363 27869999.999957941473 262864330.287284523249 1 60328.491950960 2024-01-19T11:48:24.562954+00:00 19994330.287396121770 27870000.000012200326 262864330.287404626608 1 60328.491962514 2024-01-19T11:48:25.561235+00:00 19994330.287311669439 27870000.000007767230 262864330.287315756083 1 60328.491974044 2024-01-19T11:48:26.557391+00:00 19994330.287272308022 27869999.999981518835 262864330.287250131369 1 60328.491985698 2024-01-19T11:48:27.564336+00:00 19994330.287274554372 27870000.000041130930 262864330.287311971188 1 60328.491997272 2024-01-19T11:48:28.564258+00:00 19994330.287477683276 27869999.999993484467 262864330.287467449903 1 60328.492008832 2024-01-19T11:48:29.563057+00:00 19994330.287420347333 27870000.000033944845 262864330.287450611591 1 60328.492020340 2024-01-19T11:48:30.557401+00:00 19994330.287193153054 27870000.000016022474 262864330.287205487490 1 60328.492031983 2024-01-19T11:48:31.563307+00:00 19994330.287424832582 27869999.999974153936 262864330.287395298481 1 60328.492043491 2024-01-19T11:48:32.557634+00:00 19994330.287362646312 27869999.999960254878 262864330.287319183350 1 60328.492055089 2024-01-19T11:48:33.559698+00:00 19994330.287295851856 27869999.999980736524 262864330.287272900343 1 60328.492066639 2024-01-19T11:48:34.557587+00:00 19994330.287515722215 27869999.999991308898 262864330.287503331900 1 60328.492078220 2024-01-19T11:48:35.558243+00:00 19994330.287466887385 27869999.999980241060 262864330.287443429232 1 60328.492089801 2024-01-19T11:48:36.558803+00:00 19994330.287305220962 27869999.999978490174 262864330.287280023098 1 60328.492101462 2024-01-19T11:48:37.566337+00:00 19994330.287297040224 27870000.000027451664 262864330.287320792675 1 60328.492112993 2024-01-19T11:48:38.562575+00:00 19994330.287570387125 27870000.000018015504 262864330.287584692240 1 60328.492124568 2024-01-19T11:48:39.562653+00:00 19994330.287338614464 27870000.000012677163 262864330.287347584963 1 60328.492136075 2024-01-19T11:48:40.556913+00:00 19994330.287219017744 27870000.000043839216 262864330.287259161472 1 60328.492147692 2024-01-19T11:48:41.560633+00:00 19994330.287242803723 27870000.000010084361 262864330.287249177694 1 60328.492159246 2024-01-19T11:48:42.558831+00:00 19994330.287308953702 27869999.999970339239 262864330.287275612354 1 60328.492170796 2024-01-19T11:48:43.556750+00:00 19994330.287554025650 27869999.999941296875 262864330.287491619587 1 60328.492182381 2024-01-19T11:48:44.557698+00:00 19994330.287428908050 27870000.000013165176 262864330.287438392639 1 60328.492194049 2024-01-19T11:48:45.565802+00:00 19994330.287380564958 27869999.999993443489 262864330.287370324135 1 60328.492205529 2024-01-19T11:48:46.557755+00:00 19994330.287088822573 27869999.999990679324 262864330.287075787783 1 60328.492217123 2024-01-19T11:48:47.559366+00:00 19994330.287488549948 27869999.999978177249 262864330.287463039160 1 60328.492228685 2024-01-19T11:48:48.558378+00:00 19994330.287269789726 27870000.000004135072 262864330.287270247936 1 60328.492240253 2024-01-19T11:48:49.557843+00:00 19994330.287314102054 27870000.000026095659 262864330.287336528301 1 60328.492251802 2024-01-19T11:48:50.555698+00:00 19994330.287359159440 27869999.999989483505 262864330.287344932556 1 60328.492263474 2024-01-19T11:48:51.564109+00:00 19994330.287308014929 27870000.000051882118 262864330.287356197834 1 60328.492274973 2024-01-19T11:48:52.557611+00:00 19994330.287527650595 27869999.999917216599 262864330.287441164255 1 60328.492286536 2024-01-19T11:48:53.556704+00:00 19994330.287492528558 27870000.000012155622 262864330.287500977516 1 60328.492298157 2024-01-19T11:48:54.560741+00:00 19994330.287262979895 27869999.999970290810 262864330.287229567766 1 60328.492309695 2024-01-19T11:48:55.557636+00:00 19994330.287462696433 27869999.999947965145 262864330.287406980991 1 60328.492321277 2024-01-19T11:48:56.558354+00:00 19994330.287356864661 27869999.999974921346 262864330.287328064442 1 60328.492332952 2024-01-19T11:48:57.567060+00:00 19994330.287386942655 27869999.999989032745 262864330.287372291088 1 60328.492344424 2024-01-19T11:48:58.558265+00:00 19994330.287141930312 27870000.000058516860 262864330.287196755409 1 60328.492356009 2024-01-19T11:48:59.559192+00:00 19994330.287316668779 27870000.000012334436 262864330.287325322628 1 60328.492367577 2024-01-19T11:49:00.558686+00:00 19994330.287271875888 27870000.000029854476 262864330.287298053503 1 60328.492379409 2024-01-19T11:49:01.580914+00:00 19994330.287411380559 27869999.999999724329 262864330.287407428026 1 60328.492390738 2024-01-19T11:49:02.559767+00:00 19994330.287365816534 27869999.999973271042 262864330.287335395813 1 60328.492402350 2024-01-19T11:49:03.563026+00:00 19994330.287490602583 27869999.999977953732 262864330.287464857101 1 60328.492413954 2024-01-19T11:49:04.565661+00:00 19994330.287346556783 27869999.999993003905 262864330.287335872650 1 60328.492425512 2024-01-19T11:49:05.564236+00:00 19994330.287223495543 27869999.999963212758 262864330.287183016539 1 60328.492436998 2024-01-19T11:49:06.556607+00:00 19994330.287486221641 27869999.999943450093 262864330.287425965071 1 60328.492448593 2024-01-19T11:49:07.558473+00:00 19994330.287219781429 27869999.999947711825 262864330.287163823843 1 60328.492460184 2024-01-19T11:49:08.559912+00:00 19994330.287238813937 27870000.000026617199 262864330.287261724472 1 60328.492471772 2024-01-19T11:49:09.561144+00:00 19994330.287388339639 27869999.999978233129 262864330.287362873554 1 60328.492483406 2024-01-19T11:49:10.566304+00:00 19994330.287609037012 27870000.000052072108 262864330.287657409906 1 60328.492494926 2024-01-19T11:49:11.561588+00:00 19994330.287364635617 27869999.999979522079 262864330.287340462208 1 60328.492506444 2024-01-19T11:49:12.556782+00:00 19994330.287354327738 27870000.000033374876 262864330.287384003401 1 60328.492518020 2024-01-19T11:49:13.556943+00:00 19994330.287379465997 27869999.999958328903 262864330.287334114313 1 60328.492529599 2024-01-19T11:49:14.557339+00:00 19994330.287543300539 27870000.000004816800 262864330.287544429302 1 60328.492541175 2024-01-19T11:49:15.557573+00:00 19994330.287481967360 27870000.000000640750 262864330.287478923798 1 60328.492552808 2024-01-19T11:49:16.562660+00:00 19994330.287344552577 27869999.999964985996 262864330.287305831909 1 60328.492564339 2024-01-19T11:49:17.558872+00:00 19994330.287327151746 27869999.999983184040 262864330.287306636572 1 60328.492575929 2024-01-19T11:49:18.560269+00:00 19994330.287138614804 27869999.999979730695 262864330.287114650011 1 60328.492587501 2024-01-19T11:49:19.560088+00:00 19994330.287335760891 27870000.000010106713 262864330.287342160940 1 60328.492599089 2024-01-19T11:49:20.561312+00:00 19994330.287371069193 27870000.000021912158 262864330.287389278412 1 60328.492610641 2024-01-19T11:49:21.559363+00:00 19994330.287442851812 27870000.000032775104 262864330.287471950054 1 60328.492622217 2024-01-19T11:49:22.559535+00:00 19994330.287301186472 27870000.000048983842 262864330.287346482277 1 60328.492633821 2024-01-19T11:49:23.562158+00:00 19994330.287423834205 27870000.000019680709 262864330.287439823151 1 60328.492645388 2024-01-19T11:49:24.561529+00:00 19994330.287330977619 27870000.000038228929 262864330.287365525961 1 60328.492656933 2024-01-19T11:49:25.558980+00:00 19994330.287158999592 27869999.999960366637 262864330.287115663290 1 60328.492668579 2024-01-19T11:49:26.565213+00:00 19994330.287377368659 27869999.999975334853 262864330.287348985672 1 60328.492680280 2024-01-19T11:49:27.576158+00:00 19994330.287654172629 27869999.999959129840 262864330.287609606981 1 60328.492691718 2024-01-19T11:49:28.564437+00:00 19994330.287393283099 27869999.999962385744 262864330.287351965904 1 60328.492703273 2024-01-19T11:49:29.562808+00:00 19994330.287276238203 27870000.000024538487 262864330.287297070026 1 60328.492714897 2024-01-19T11:49:30.567101+00:00 19994330.287294827402 27869999.999996237457 262864330.287287384272 1 60328.492726526 2024-01-19T11:49:31.571830+00:00 19994330.287307392806 27870000.000033702701 262864330.287337392569 1 60328.492738002 2024-01-19T11:49:32.563403+00:00 19994330.287169493735 27870000.000026438385 262864330.287192225456 1 60328.492749590 2024-01-19T11:49:33.564561+00:00 19994330.287603396922 27870000.000028420240 262864330.287628144026 1 60328.492761245 2024-01-19T11:49:34.571515+00:00 19994330.287309646606 27870000.000025957823 262864330.287331908941 1 60328.492772717 2024-01-19T11:49:35.562805+00:00 19994330.287489444017 27869999.999973665923 262864330.287459403276 1 60328.492784355 2024-01-19T11:49:36.568260+00:00 19994330.287441618741 27870000.000001940876 262864330.287439852953 1 60328.492795880 2024-01-19T11:49:37.564055+00:00 19994330.287359148264 27870000.000001326203 262864330.287356764078 1 60328.492807444 2024-01-19T11:49:38.563201+00:00 19994330.287321638316 27869999.999962355942 262864330.287280291319 1 60328.492819040 2024-01-19T11:49:39.565027+00:00 19994330.287462532520 27869999.999964129180 262864330.287422955036 1 60328.492830712 2024-01-19T11:49:40.573553+00:00 19994330.287512075156 27869999.999985434115 262864330.287493795156 1 60328.492842359 2024-01-19T11:49:41.579800+00:00 19994330.287447061390 27870000.000044286251 262864330.287487655878 1 60328.492853737 2024-01-19T11:49:42.562899+00:00 19994330.287476617843 27870000.000028304756 262864330.287501245737 1 60328.492865400 2024-01-19T11:49:43.570569+00:00 19994330.287407349795 27870000.000093884766 262864330.287497520447 1 60328.492876898 2024-01-19T11:49:44.563991+00:00 19994330.287403948605 27870000.000048823655 262864330.287449061871 1 60328.492888398 2024-01-19T11:49:45.557647+00:00 19994330.287421263754 27869999.999979685992 262864330.287397235632 1 60328.492900062 2024-01-19T11:49:46.565338+00:00 19994330.287139486521 27869999.999976694584 262864330.287112474442 1 60328.492911753 2024-01-19T11:49:47.575485+00:00 19994330.287528954446 27869999.999990846962 262864330.287516117096 1 60328.492923221 2024-01-19T11:49:48.566314+00:00 19994330.287231706083 27869999.999971766025 262864330.287199795246 1 60328.492934696 2024-01-19T11:49:49.557714+00:00 19994330.287181969732 27869999.999937735498 262864330.287116020918 1 60328.492946358 2024-01-19T11:49:50.565321+00:00 19994330.287454683334 27870000.000006075948 262864330.287457078695 1 60328.492958231 2024-01-19T11:49:51.591164+00:00 19994330.287416201085 27870000.000003311783 262864330.287415802479 1 60328.492969568 2024-01-19T11:49:52.570661+00:00 19994330.287208795547 27870000.000005591661 262864330.287210702896 1 60328.492981128 2024-01-19T11:49:53.569445+00:00 19994330.287560898811 27869999.999996136874 262864330.287553340197 1 60328.492992649 2024-01-19T11:49:54.564914+00:00 19994330.287248779088 27870000.000018373132 262864330.287263453007 1 60328.493004233 2024-01-19T11:49:55.565722+00:00 19994330.287431206554 27870000.000030476600 262864330.287458002567 1 60328.493015744 2024-01-19T11:49:56.560315+00:00 19994330.287444468588 27870000.000002145767 262864330.287442922592 1 60328.493027351 2024-01-19T11:49:57.563121+00:00 19994330.287463612854 27870000.000025112182 262864330.287485033274 1 60328.493039019 2024-01-19T11:49:58.571291+00:00 19994330.287298642099 27869999.999986954033 262864330.287281900644 1 60328.493050469 2024-01-19T11:49:59.560522+00:00 19994330.287520498037 27869999.999984752387 262864330.287501543760 1 60328.493061996 2024-01-19T11:50:00.556429+00:00 19994330.287298277020 27869999.999950334430 262864330.287244915962 1 60328.493073816 2024-01-19T11:50:01.577728+00:00 19994330.287535957992 27869999.999956861138 262864330.287489116192 1 60328.493085409 2024-01-19T11:50:02.579336+00:00 19994330.287426020950 27870000.000004131347 262864330.287426471710 1 60328.493096902 2024-01-19T11:50:03.572303+00:00 19994330.287370976061 27870000.000006973743 262864330.287374258041 1 60328.493108405 2024-01-19T11:50:04.566155+00:00 19994330.287434116006 27870000.000045739114 262864330.287476181984 1 60328.493119956 2024-01-19T11:50:05.564188+00:00 19994330.287377700210 27870000.000040523708 262864330.287414550781 1 60328.493131579 2024-01-19T11:50:06.568425+00:00 19994330.287509907037 27870000.000028677285 262864330.287534892559 1 60328.493143144 2024-01-19T11:50:07.567645+00:00 19994330.287174042314 27869999.999987881631 262864330.287158221006 1 60328.493154641 2024-01-19T11:50:08.561003+00:00 19994330.287166669965 27870000.000002805144 262864330.287165760994 1 60328.493166328 2024-01-19T11:50:09.570759+00:00 19994330.287185076624 27869999.999981943518 262864330.287163317204 1 60328.493177776 2024-01-19T11:50:10.559853+00:00 19994330.287253271788 27869999.999963756651 262864330.287213325500 1 60328.493189438 2024-01-19T11:50:11.567443+00:00 19994330.287371575832 27870000.000001255423 262864330.287369132042 1 60328.493200960 2024-01-19T11:50:12.562895+00:00 19994330.287416566163 27869999.999945137650 262864330.287358015776 1 60328.493212539 2024-01-19T11:50:13.563341+00:00 19994330.287154875696 27869999.999967012554 262864330.287118196487 1 60328.493224166 2024-01-19T11:50:14.567923+00:00 19994330.287442740053 27870000.000077657402 262864330.287516713142 1 60328.493235711 2024-01-19T11:50:15.565386+00:00 19994330.287641912699 27870000.000019837171 262864330.287658065557 1 60328.493247231 2024-01-19T11:50:16.560777+00:00 19994330.287327587605 27869999.999990761280 262864330.287314653397 1 60328.493258799 2024-01-19T11:50:17.560255+00:00 19994330.287192001939 27870000.000062730163 262864330.287251055241 1 60328.493270369 2024-01-19T11:50:18.559909+00:00 19994330.287459895015 27870000.000004529953 262864330.287460744381 1 60328.493281937 2024-01-19T11:50:19.559329+00:00 19994330.287262104452 27870000.000014934689 262864330.287273347378 1 60328.493293597 2024-01-19T11:50:20.566820+00:00 19994330.287485439330 27869999.999972533435 262864330.287454277277 1 60328.493305143 2024-01-19T11:50:21.564388+00:00 19994330.287374079227 27869999.999993663281 262864330.287364035845 1 60328.493316672 2024-01-19T11:50:22.560431+00:00 19994330.287163693458 27869999.999985974282 262864330.287145972252 1 60328.493328251 2024-01-19T11:50:23.560924+00:00 19994330.287438791245 27869999.999974511564 262864330.287409603596 1 60328.493339889 2024-01-19T11:50:24.566374+00:00 19994330.287483338267 27870000.000036362559 262864330.287515997887 1 60328.493351418 2024-01-19T11:50:25.562494+00:00 19994330.287549845874 27870000.000027794391 262864330.287573963404 1 60328.493362963 2024-01-19T11:50:26.560031+00:00 19994330.287577040493 27870000.000030823052 262864330.287604153156 1 60328.493374530 2024-01-19T11:50:27.559400+00:00 19994330.287367466837 27870000.000021237880 262864330.287385016680 1 60328.493386071 2024-01-19T11:50:28.556548+00:00 19994330.287258815020 27870000.000031676143 262864330.287286788225 1 60328.493397723 2024-01-19T11:50:29.563279+00:00 19994330.287529844791 27870000.000000495464 262864330.287526667118 1 60328.493409247 2024-01-19T11:50:30.558904+00:00 19994330.287597753108 27870000.000009223819 262864330.287603288889 1 60328.493420825 2024-01-19T11:50:31.559260+00:00 19994330.287240706384 27870000.000016476959 262864330.287253499031 1 60328.493432377 2024-01-19T11:50:32.557319+00:00 19994330.287220425904 27870000.000015534461 262864330.287232249975 1 60328.493443933 2024-01-19T11:50:33.555784+00:00 19994330.287297751755 27869999.999962944537 262864330.287257015705 1 60328.493455594 2024-01-19T11:50:34.563305+00:00 19994330.287324957550 27869999.999996632338 262864330.287317901850 1 60328.493467133 2024-01-19T11:50:35.560273+00:00 19994330.287468649447 27870000.000032223761 262864330.287497162819 1 60328.493478660 2024-01-19T11:50:36.556245+00:00 19994330.287282023579 27869999.999990057200 262864330.287268370390 1 60328.493490306 2024-01-19T11:50:37.562470+00:00 19994330.287357799709 27870000.000005714595 262864330.287359833717 1 60328.493501826 2024-01-19T11:50:38.557803+00:00 19994330.287341568619 27869999.999990548939 262864330.287328422070 1 60328.493513434 2024-01-19T11:50:39.560703+00:00 19994330.287515655160 27870000.000029038638 262864330.287540972233 1 60328.493524997 2024-01-19T11:50:40.559798+00:00 19994330.287483889610 27870000.000054903328 262864330.287535101175 1 60328.493536616 2024-01-19T11:50:41.563651+00:00 19994330.287353899330 27869999.999984748662 262864330.287334948778 1 60328.493548120 2024-01-19T11:50:42.557578+00:00 19994330.287254266441 27870000.000014752150 262864330.287265330553 1 60328.493559774 2024-01-19T11:50:43.564491+00:00 19994330.287215206772 27869999.999937489629 262864330.287148982286 1 60328.493571455 2024-01-19T11:50:44.573698+00:00 19994330.287291973829 27869999.999968927354 262864330.287257194519 1 60328.493582857 2024-01-19T11:50:45.558844+00:00 19994330.287504445761 27870000.000001769513 262864330.287502497435 1 60328.493594483 2024-01-19T11:50:46.563363+00:00 19994330.287297904491 27869999.999967820942 262864330.287262022495 1 60328.493606091 2024-01-19T11:50:47.566285+00:00 19994330.287352956831 27869999.999984461814 262864330.287333726883 1 60328.493617667 2024-01-19T11:50:48.566439+00:00 19994330.287271942943 27870000.000013735145 262864330.287281990051 1 60328.493629267 2024-01-19T11:50:49.568643+00:00 19994330.287342056632 27870000.000050682575 262864330.287389039993 1 60328.493640834 2024-01-19T11:50:50.568095+00:00 19994330.287342861295 27870000.000012069941 262864330.287351250648 1 60328.493652315 2024-01-19T11:50:51.560024+00:00 19994330.287433061749 27870000.000027086586 262864330.287456452847 1 60328.493663895 2024-01-19T11:50:52.560544+00:00 19994330.287389308214 27869999.999987117946 262864330.287372738123 1 60328.493675573 2024-01-19T11:50:53.569487+00:00 19994330.287414196879 27869999.999914638698 262864330.287325143814 1 60328.493687083 2024-01-19T11:50:54.563929+00:00 19994330.287235964090 27869999.999990798533 262864330.287223070860 1 60328.493698636 2024-01-19T11:50:55.562109+00:00 19994330.287457715720 27869999.999981775880 262864330.287435770035 1 60328.493710265 2024-01-19T11:50:56.566896+00:00 19994330.287167612463 27869999.999940294772 262864330.287104219198 1 60328.493721734 2024-01-19T11:50:57.557794+00:00 19994330.287434488535 27869999.999979171902 262864330.287409961224 1 60328.493733535 2024-01-19T11:50:58.577434+00:00 19994330.287378389388 27870000.000066768378 262864330.287441462278 1 60328.493745001 2024-01-19T11:50:59.568091+00:00 19994330.287384007126 27870000.000017751008 262864330.287398070097 1 60328.493756710 2024-01-19T11:51:00.579744+00:00 19994330.287430088967 27870000.000013142824 262864330.287439525127 1 60328.493768041 2024-01-19T11:51:01.558745+00:00 19994330.287243310362 27869999.999989625067 262864330.287229239941 1 60328.493779731 2024-01-19T11:51:02.568729+00:00 19994330.287165250629 27869999.999976646155 262864330.287138193846 1 60328.493791197 2024-01-19T11:51:03.559473+00:00 19994330.287507116795 27869999.999973621219 262864330.287477046251 1 60328.493802791 2024-01-19T11:51:04.561206+00:00 19994330.287367369980 27869999.999971367419 262864330.287335038185 1 60328.493814389 2024-01-19T11:51:05.563236+00:00 19994330.287416134030 27869999.999973416328 262864330.287385851145 1 60328.493826067 2024-01-19T11:51:06.572147+00:00 19994330.287373412400 27869999.999993473291 262864330.287363201380 1 60328.493837519 2024-01-19T11:51:07.561655+00:00 19994330.287333626300 27869999.999941729009 262864330.287271678448 1 60328.493849077 2024-01-19T11:51:08.560246+00:00 19994330.287398044020 27869999.999980412424 262864330.287374764681 1 60328.493860713 2024-01-19T11:51:09.565628+00:00 19994330.287382729352 27870000.000062838197 262864330.287441849709 1 60328.493872229 2024-01-19T11:51:10.560615+00:00 19994330.287510804832 27869999.999977342784 262864330.287484467030 1 60328.493883922 2024-01-19T11:51:11.570888+00:00 19994330.287609104067 27870000.000043388456 262864330.287648797035 1 60328.493895359 2024-01-19T11:51:12.559009+00:00 19994330.287269745022 27870000.000051327050 262864330.287317365408 1 60328.493906911 2024-01-19T11:51:13.557103+00:00 19994330.287286210805 27870000.000038404018 262864330.287320941687 1 60328.493918514 2024-01-19T11:51:14.559645+00:00 19994330.287596557289 27870000.000007897615 262864330.287600755692 1 60328.493930062 2024-01-19T11:51:15.557349+00:00 19994330.287378817797 27869999.999966766685 262864330.287341892719 1 60328.493941695 2024-01-19T11:51:16.562447+00:00 19994330.287369176745 27869999.999958913773 262864330.287324368954 1 60328.493953243 2024-01-19T11:51:17.560181+00:00 19994330.287350732833 27869999.999989554286 262864330.287336617708 1 60328.493964828 2024-01-19T11:51:18.561133+00:00 19994330.287229862064 27870000.000008568168 262864330.287234753370 1 60328.493976368 2024-01-19T11:51:19.558148+00:00 19994330.287659659982 27870000.000016566366 262864330.287672519684 1 60328.493987966 2024-01-19T11:51:20.560267+00:00 19994330.287346728146 27870000.000002045184 262864330.287345081568 1 60328.493999613 2024-01-19T11:51:21.566560+00:00 19994330.287290349603 27869999.999989781529 262864330.287276446819 1 60328.494011169 2024-01-19T11:51:22.565051+00:00 19994330.287406437099 27870000.000007271767 262864330.287410020828 1 60328.494022737 2024-01-19T11:51:23.564466+00:00 19994330.287215482444 27870000.000052802265 262864330.287264585495 1 60328.494034290 2024-01-19T11:51:24.562700+00:00 19994330.287316679955 27870000.000001639128 262864330.287314623594 1 60328.494045924 2024-01-19T11:51:25.567821+00:00 19994330.287416070700 27869999.999993048608 262864330.287405431271 1 60328.494057445 2024-01-19T11:51:26.563228+00:00 19994330.287460632622 27869999.999971304089 262864330.287428230047 1 60328.494069039 2024-01-19T11:51:27.564998+00:00 19994330.287180483341 27869999.999944526702 262864330.287121325731 1 60328.494080672 2024-01-19T11:51:28.570023+00:00 19994330.287180248648 27869999.999969154596 262864330.287145704031 1 60328.494092212 2024-01-19T11:51:29.567146+00:00 19994330.287353847176 27869999.999983560294 262864330.287333697081 1 60328.494103740 2024-01-19T11:51:30.563165+00:00 19994330.287807505578 27870000.000029481947 262864330.287833273411 1 60328.494115391 2024-01-19T11:51:31.569791+00:00 19994330.287318434566 27870000.000042509288 262864330.287357240915 1 60328.494126969 2024-01-19T11:51:32.570091+00:00 19994330.287161529064 27870000.000001717359 262864330.287159562111 1 60328.494138570 2024-01-19T11:51:33.572387+00:00 19994330.287472505122 27870000.000013712794 262864330.287482529879 1 60328.494150140 2024-01-19T11:51:34.572098+00:00 19994330.287318971008 27870000.000001769513 262864330.287317037582 1 60328.494161674 2024-01-19T11:51:35.568665+00:00 19994330.287553690374 27870000.000010192394 262864330.287560194731 1 60328.494173193 2024-01-19T11:51:36.563924+00:00 19994330.287485152483 27869999.999972518533 262864330.287453979254 1 60328.494184735 2024-01-19T11:51:37.561093+00:00 19994330.287281271070 27870000.000011872500 262864330.287289440632 1 60328.494196417 2024-01-19T11:51:38.570444+00:00 19994330.287346087396 27869999.999967366457 262864330.287309765816 1 60328.494207993 2024-01-19T11:51:39.570595+00:00 19994330.287326149642 27869999.999931871891 262864330.287254333496 1 60328.494219733 2024-01-19T11:51:40.584917+00:00 19994330.287391528487 27870000.000009726733 262864330.287397563457 1 60328.494231226 2024-01-19T11:51:41.577907+00:00 19994330.287582874298 27870000.000005148351 262864330.287584334612 1 60328.494242727 2024-01-19T11:51:42.571591+00:00 19994330.287070099264 27870000.000045869499 262864330.287112265825 1 60328.494254274 2024-01-19T11:51:43.569294+00:00 19994330.287493065000 27870000.000026907772 262864330.287516295910 1 60328.494265827 2024-01-19T11:51:44.567478+00:00 19994330.287343133241 27870000.000058975071 262864330.287398427725 1 60328.494277372 2024-01-19T11:51:45.564943+00:00 19994330.287392687052 27869999.999983258545 262864330.287372231483 1 60328.494289049 2024-01-19T11:51:46.573870+00:00 19994330.287301931530 27869999.999988257885 262864330.287286490202 1 60328.494300685 2024-01-19T11:51:47.579189+00:00 19994330.287500482053 27869999.999972168356 262864330.287468940020 1 60328.494312138 2024-01-19T11:51:48.568701+00:00 19994330.287448700517 27869999.999953251332 262864330.287398248911 1 60328.494323642 2024-01-19T11:51:49.562666+00:00 19994330.287145800889 27869999.999953795224 262864330.287095904350 1 60328.494335359 2024-01-19T11:51:50.575041+00:00 19994330.287457592785 27869999.999980702996 262864330.287434577942 1 60328.494347358 2024-01-19T11:51:51.611696+00:00 19994330.287199217826 27870000.000026144087 262864330.287221670151 1 60328.494358336 2024-01-19T11:51:52.560219+00:00 19994330.287529032677 27870000.000030688941 262864330.287556022406 1 60328.494369919 2024-01-19T11:51:53.561057+00:00 19994330.287362921983 27870000.000035963953 262864330.287395209074 1 60328.494381602 2024-01-19T11:51:54.570447+00:00 19994330.287335567176 27869999.999968402088 262864330.287300288677 1 60328.494393222 2024-01-19T11:51:55.574370+00:00 19994330.287579420954 27870000.000009201467 262864330.287584930658 1 60328.494404721 2024-01-19T11:51:56.567875+00:00 19994330.287414055318 27870000.000006902963 262864330.287417262793 1 60328.494416265 2024-01-19T11:51:57.565330+00:00 19994330.287304155529 27870000.000026289374 262864330.287326753139 1 60328.494427838 2024-01-19T11:51:58.565236+00:00 19994330.287345167249 27870000.000007621944 262864330.287349104881 1 60328.494439420 2024-01-19T11:51:59.565936+00:00 19994330.287284675986 27869999.999943114817 262864330.287224084139 1 60328.494451003 2024-01-19T11:52:00.566656+00:00 19994330.287505533546 27869999.999957308173 262864330.287459164858 1 60328.494462695 2024-01-19T11:52:01.576837+00:00 19994330.287249423563 27869999.999945592135 262864330.287191301584 1 60328.494474180 2024-01-19T11:52:02.569106+00:00 19994330.287521909922 27869999.999990411103 262864330.287508606911 1 60328.494485707 2024-01-19T11:52:03.565033+00:00 19994330.287306927145 27870000.000006150454 262864330.287309378386 1 60328.494497349 2024-01-19T11:52:04.570957+00:00 19994330.287370603532 27870000.000021845102 262864330.287388741970 1 60328.494508859 2024-01-19T11:52:05.565380+00:00 19994330.287317249924 27870000.000037733465 262864330.287351280451 1 60328.494520424 2024-01-19T11:52:06.564638+00:00 19994330.287423808128 27870000.000055897981 262864330.287476032972 1 60328.494532018 2024-01-19T11:52:07.566364+00:00 19994330.287404913455 27870000.000047191978 262864330.287448436022 1 60328.494543581 2024-01-19T11:52:08.565425+00:00 19994330.287452582270 27869999.999981738627 262864330.287430614233 1 60328.494555083 2024-01-19T11:52:09.559204+00:00 19994330.287328366190 27869999.999977976084 262864330.287302643061 1 60328.494566766 2024-01-19T11:52:10.568583+00:00 19994330.287409320474 27869999.999990615994 262864330.287396252155 1 60328.494578263 2024-01-19T11:52:11.561901+00:00 19994330.287177477032 27869999.999976970255 262864330.287150740623 1 60328.494589877 2024-01-19T11:52:12.565396+00:00 19994330.287291303277 27869999.999981742352 262864330.287269353867 1 60328.494601392 2024-01-19T11:52:13.560259+00:00 19994330.287412703037 27869999.999994337559 262864330.287403345108 1 60328.494612974 2024-01-19T11:52:14.560987+00:00 19994330.287216298282 27870000.000011965632 262864330.287224590778 1 60328.494624554 2024-01-19T11:52:15.561438+00:00 19994330.287389468402 27870000.000040985644 262864330.287426739931 1 60328.494636121 2024-01-19T11:52:16.560817+00:00 19994330.287441663444 27870000.000051159412 262864330.287489145994 1 60328.494647850 2024-01-19T11:52:17.574254+00:00 19994330.287653401494 27870000.000075686723 262864330.287725389004 1 60328.494659260 2024-01-19T11:52:18.560087+00:00 19994330.287245668471 27870000.000028278679 262864330.287270247936 1 60328.494670897 2024-01-19T11:52:19.565529+00:00 19994330.287469051778 27869999.999999478459 262864330.287464827299 1 60328.494682486 2024-01-19T11:52:20.566809+00:00 19994330.287372186780 27869999.999945856631 262864330.287314355373 1 60328.494694079 2024-01-19T11:52:21.568415+00:00 19994330.287315275520 27870000.000014830381 262864330.287326425314 1 60328.494705516 2024-01-19T11:52:22.556609+00:00 19994330.287474669516 27869999.999980513006 262864330.287451475859 1 60328.494717414 2024-01-19T11:52:23.584599+00:00 19994330.287117559463 27870000.000002238899 262864330.287116110325 1 60328.494728922 2024-01-19T11:52:24.578852+00:00 19994330.287463173270 27869999.999999515712 262864330.287459015846 1 60328.494740295 2024-01-19T11:52:25.561516+00:00 19994330.287537045777 27870000.000050593168 262864330.287583947182 1 60328.494751922 2024-01-19T11:52:26.566068+00:00 19994330.287439730018 27870000.000048428774 262864330.287484467030 1 60328.494763506 2024-01-19T11:52:27.566901+00:00 19994330.287549644709 27870000.000001959503 262864330.287547916174 1 60328.494774994 2024-01-19T11:52:28.559511+00:00 19994330.287340559065 27870000.000041607767 262864330.287378460169 1 60328.494786598 2024-01-19T11:52:29.562063+00:00 19994330.287414010614 27870000.000022653490 262864330.287432968616 1 60328.494798172 2024-01-19T11:52:30.562036+00:00 19994330.287361819297 27870000.000005796552 262864330.287363916636 1 60328.494809718 2024-01-19T11:52:31.559679+00:00 19994330.287425026298 27869999.999970231205 262864330.287391543388 1 60328.494821328 2024-01-19T11:52:32.562707+00:00 19994330.287434566766 27869999.999961808324 262864330.287392675877 1 60328.494832876 2024-01-19T11:52:33.560494+00:00 19994330.287306327373 27869999.999962408096 262864330.287265062332 1 60328.494844424 2024-01-19T11:52:34.558211+00:00 19994330.287385296077 27869999.999993678182 262864330.287375271320 1 60328.494856070 2024-01-19T11:52:35.564409+00:00 19994330.287141993642 27870000.000008724630 262864330.287147045135 1 60328.494867580 2024-01-19T11:52:36.558962+00:00 19994330.287509970367 27870000.000021334738 262864330.287527620792 1 60328.494879141 2024-01-19T11:52:37.557805+00:00 19994330.287435628474 27870000.000008258969 262864330.287440180779 1 60328.494890746 2024-01-19T11:52:38.560485+00:00 19994330.287445187569 27870000.000055175275 262864330.287496656179 1 60328.494902303 2024-01-19T11:52:39.559009+00:00 19994330.287483628839 27870000.000021673739 262864330.287501603365 1 60328.494913931 2024-01-19T11:52:40.563654+00:00 19994330.287457898259 27870000.000014811754 262864330.287469029427 1 60328.494925549 2024-01-19T11:52:41.567436+00:00 19994330.287355501205 27869999.999981023371 262864330.287332832813 1 60328.494937045 2024-01-19T11:52:42.560737+00:00 19994330.287276510149 27869999.999988544732 262864330.287261366844 1 60328.494948656 2024-01-19T11:52:43.563859+00:00 19994330.287406049669 27869999.999992080033 262864330.287394434214 1 60328.494960184 2024-01-19T11:52:44.559924+00:00 19994330.287253737450 27869999.999994456768 262864330.287244498730 1 60328.494971727 2024-01-19T11:52:45.557173+00:00 19994330.287279576063 27869999.999955277890 262864330.287231147289 1 60328.494983316 2024-01-19T11:52:46.558495+00:00 19994330.287420514971 27869999.999964851886 262864330.287381678820 1 60328.494994910 2024-01-19T11:52:47.560285+00:00 19994330.287374664098 27870000.000033900142 262864330.287404894829 1 60328.495006476 2024-01-19T11:52:48.559511+00:00 19994330.287555929273 27870000.000006590039 262864330.287558823824 1 60328.495018029 2024-01-19T11:52:49.557651+00:00 19994330.287460636348 27870000.000015951693 262864330.287472873926 1 60328.495029585 2024-01-19T11:52:50.556106+00:00 19994330.287250969559 27870000.000032246113 262864330.287279516459 1 60328.495041224 2024-01-19T11:52:51.561728+00:00 19994330.287194702774 27870000.000040698797 262864330.287231713533 1 60328.495052767 2024-01-19T11:52:52.559019+00:00 19994330.287403453141 27869999.999925918877 262864330.287325680256 1 60328.495064348 2024-01-19T11:52:53.559687+00:00 19994330.287309266627 27870000.000014763325 262864330.287320315838 1 60328.495075927 2024-01-19T11:52:54.560061+00:00 19994330.287530265749 27869999.999953459948 262864330.287480026484 1 60328.495087469 2024-01-19T11:52:55.557365+00:00 19994330.287379629910 27869999.999901369214 262864330.287277281284 1 60328.495099068 2024-01-19T11:52:56.559457+00:00 19994330.287471052259 27869999.999985869974 262864330.287453234196 1 60328.495110655 2024-01-19T11:52:57.560569+00:00 19994330.287327397615 27869999.999996792525 262864330.287320494652 1 60328.495122178 2024-01-19T11:52:58.556132+00:00 19994330.287436868995 27870000.000019423664 262864330.287452608347 1 60328.495133798 2024-01-19T11:52:59.560103+00:00 19994330.287476092577 27870000.000008087605 262864330.287480473518 1 60328.495145417 2024-01-19T11:53:00.564063+00:00 19994330.287397105247 27870000.000022623688 262864330.287416040897 1 60328.495156924 2024-01-19T11:53:01.558208+00:00 19994330.287228051573 27870000.000033192337 262864330.287257552147 1 60328.495168551 2024-01-19T11:53:02.562850+00:00 19994330.287440564483 27869999.999997522682 262864330.287434399128 1 60328.495180113 2024-01-19T11:53:03.561794+00:00 19994330.287472955883 27869999.999956011772 262864330.287425279617 1 60328.495191714 2024-01-19T11:53:04.564094+00:00 19994330.287323907018 27870000.000015936792 262864330.287336170673 1 60328.495203287 2024-01-19T11:53:05.563983+00:00 19994330.287173315883 27869999.999968651682 262864330.287138283253 1 60328.495214803 2024-01-19T11:53:06.558988+00:00 19994330.287474736571 27869999.999974142760 262864330.287445187569 1 60328.495226421 2024-01-19T11:53:07.562812+00:00 19994330.287220720202 27869999.999980390072 262864330.287197411060 1 60328.495238028 2024-01-19T11:53:08.565629+00:00 19994330.287271831185 27870000.000015534461 262864330.287283658981 1 60328.495249529 2024-01-19T11:53:09.559354+00:00 19994330.287521481514 27869999.999996032566 262864330.287513822317 1 60328.495261111 2024-01-19T11:53:10.560029+00:00 19994330.287547688931 27870000.000043645501 262864330.287587612867 1 60328.495272708 2024-01-19T11:53:11.562001+00:00 19994330.287425056100 27870000.000035285950 262864330.287456631660 1 60328.495284294 2024-01-19T11:53:12.563005+00:00 19994330.287255782634 27869999.999987110496 262864330.287239223719 1 60328.495295792 2024-01-19T11:53:13.556430+00:00 19994330.287317205220 27869999.999995395541 262864330.287308931351 1 60328.495307400 2024-01-19T11:53:14.559369+00:00 19994330.287294171751 27869999.999977856874 262864330.287268340588 1 60328.495319014 2024-01-19T11:53:15.562820+00:00 19994330.287396386266 27869999.999951012433 262864330.287343680859 1 60328.495330524 2024-01-19T11:53:16.557275+00:00 19994330.287535905838 27869999.999982506037 262864330.287514716387 1 60328.495342070 2024-01-19T11:53:17.554851+00:00 19994330.287321973592 27869999.999985866249 262864330.287304162979 1 60328.495353693 2024-01-19T11:53:18.559048+00:00 19994330.287393838167 27869999.999973185360 262864330.287363320589 1 60328.495365239 2024-01-19T11:53:19.556617+00:00 19994330.287292297930 27870000.000016722828 262864330.287305325270 1 60328.495376822 2024-01-19T11:53:20.557380+00:00 19994330.287291917950 27870000.000006247312 262864330.287294477224 1 60328.495388397 2024-01-19T11:53:21.557525+00:00 19994330.287382472306 27870000.000025965273 262864330.287404745817 1 60328.495399967 2024-01-19T11:53:22.557120+00:00 19994330.287374012172 27870000.000045504421 262864330.287415832281 1 60328.495411572 2024-01-19T11:53:23.559810+00:00 19994330.287538066506 27869999.999965064228 262864330.287499427795 1 60328.495423110 2024-01-19T11:53:24.556682+00:00 19994330.287350971252 27869999.999977469444 262864330.287324756384 1 60328.495434718 2024-01-19T11:53:25.559603+00:00 19994330.287352886051 27870000.000031325966 262864330.287380516529 1 60328.495446276 2024-01-19T11:53:26.558234+00:00 19994330.287351775914 27869999.999937329441 262864330.287285417318 1 60328.495457873 2024-01-19T11:53:27.560243+00:00 19994330.286987606436 27869999.999964844435 262864330.286948740482 1 60328.495469408 2024-01-19T11:53:28.556843+00:00 19994330.287464812398 27869999.999989435077 262864330.287450551987 1 60328.495480979 2024-01-19T11:53:29.556549+00:00 19994330.287361856550 27869999.999985951930 262864330.287344127893 1 60328.495492599 2024-01-19T11:53:30.560578+00:00 19994330.287425644696 27870000.000015169382 262864330.287437111139 1 60328.495504152 2024-01-19T11:53:31.558753+00:00 19994330.287223208696 27870000.000038899481 262864330.287258416414 1 60328.495515736 2024-01-19T11:53:32.559591+00:00 19994330.287593722343 27870000.000001870096 262864330.287591904402 1 60328.495527300 2024-01-19T11:53:33.558744+00:00 19994330.287181049585 27870000.000039026141 262864330.287216395140 1 60328.495538935 2024-01-19T11:53:34.563937+00:00 19994330.287249181420 27870000.000006768852 262864330.287252247334 1 60328.495550461 2024-01-19T11:53:35.559847+00:00 19994330.287327982485 27869999.999969460070 262864330.287293732166 1 60328.495562003 2024-01-19T11:53:36.557100+00:00 19994330.287459064275 27869999.999985456467 262864330.287440836430 1 60328.495573609 2024-01-19T11:53:37.559819+00:00 19994330.287561256438 27869999.999925788492 262864330.287483364344 1 60328.495585156 2024-01-19T11:53:38.557475+00:00 19994330.287429563701 27870000.000004507601 262864330.287430375814 1 60328.495596790 2024-01-19T11:53:39.562620+00:00 19994330.287363458425 27869999.999954696745 262864330.287314474583 1 60328.495608307 2024-01-19T11:53:40.557753+00:00 19994330.287351951003 27869999.999984119087 262864330.287332355976 1 60328.495619907 2024-01-19T11:53:41.559965+00:00 19994330.287420112640 27870000.000031717122 262864330.287448137999 1 60328.495631513 2024-01-19T11:53:42.562747+00:00 19994330.287399344146 27870000.000061381608 262864330.287457048893 1 60328.495643030 2024-01-19T11:53:43.557803+00:00 19994330.287448480725 27870000.000033412129 262864330.287478208542 1 60328.495654600 2024-01-19T11:53:44.557423+00:00 19994330.287247568369 27870000.000024493784 262864330.287268370390 1 60328.495666218 2024-01-19T11:53:45.561226+00:00 19994330.287540700287 27870000.000029176474 262864330.287566184998 1 60328.495678038 2024-01-19T11:53:46.582503+00:00 19994330.287354532629 27870000.000008866191 262864330.287359714508 1 60328.495689325 2024-01-19T11:53:47.557670+00:00 19994330.287168148905 27869999.999978594482 262864330.287143051624 1 60328.495700959 2024-01-19T11:53:48.562849+00:00 19994330.287419006228 27869999.999977611005 262864330.287392914295 1 60328.495712623 2024-01-19T11:53:49.570666+00:00 19994330.287288144231 27869999.999980349094 262864330.287264823914 1 60328.495724061 2024-01-19T11:53:50.558853+00:00 19994330.287391807884 27869999.999967146665 262864330.287355273962 1 60328.495735720 2024-01-19T11:53:51.566176+00:00 19994330.287223529071 27870000.000011794269 262864330.287231624126 1 60328.495747465 2024-01-19T11:53:52.580954+00:00 19994330.287466879934 27869999.999997120351 262864330.287460297346 1 60328.495758835 2024-01-19T11:53:53.563372+00:00 19994330.287340916693 27870000.000032376498 262864330.287369579077 1 60328.495770345 2024-01-19T11:53:54.557745+00:00 19994330.287241537124 27869999.999986357987 262864330.287224203348 1 60328.495782002 2024-01-19T11:53:55.564959+00:00 19994330.287497088313 27870000.000043865293 262864330.287537276745 1 60328.495793568 2024-01-19T11:53:56.564237+00:00 19994330.287433594465 27870000.000004664063 262864330.287434548140 1 60328.495805080 2024-01-19T11:53:57.558922+00:00 19994330.287531193346 27869999.999986272305 262864330.287513762712 1 60328.495816682 2024-01-19T11:53:58.561340+00:00 19994330.287377107888 27869999.999999839813 262864330.287373274565 1 60328.495828215 2024-01-19T11:53:59.557801+00:00 19994330.287267990410 27869999.999972648919 262864330.287236928940 1 60328.495839875 2024-01-19T11:54:00.565165+00:00 19994330.287357419729 27869999.999990168959 262864330.287343889475 1 60328.495851463 2024-01-19T11:54:01.566379+00:00 19994330.287323262542 27869999.999964337796 262864330.287283897400 1 60328.495863014 2024-01-19T11:54:02.564416+00:00 19994330.287236098200 27869999.999970853329 262864330.287203252316 1 60328.495874587 2024-01-19T11:54:03.564365+00:00 19994330.287450708449 27870000.000015765429 262864330.287462770939 1 60328.495886171 2024-01-19T11:54:04.565170+00:00 19994330.287123307586 27870000.000016536564 262864330.287136137486 1 60328.495897762 2024-01-19T11:54:05.566670+00:00 19994330.287505727261 27870000.000020358711 262864330.287522375584 1 60328.495909276 2024-01-19T11:54:06.561456+00:00 19994330.287356819957 27870000.000012904406 262864330.287366032600 1 60328.495920895 2024-01-19T11:54:07.565349+00:00 19994330.287320997566 27869999.999972660094 262864330.287289977074 1 60328.495932546 2024-01-19T11:54:08.571991+00:00 19994330.287281755358 27869999.999952115119 262864330.287230163813 1 60328.495944013 2024-01-19T11:54:09.562689+00:00 19994330.287557099015 27869999.999994408339 262864330.287547796965 1 60328.495955710 2024-01-19T11:54:10.573373+00:00 19994330.287332817912 27870000.000016164035 262864330.287345290184 1 60328.495967194 2024-01-19T11:54:11.565603+00:00 19994330.287440259010 27869999.999959815294 262864330.287396401167 1 60328.495978797 2024-01-19T11:54:12.568068+00:00 19994330.287462301552 27870000.000009078532 262864330.287467688322 1 60328.495990326 2024-01-19T11:54:13.564144+00:00 19994330.287190008909 27869999.999969445169 262864330.287155777216 1 60328.496001903 2024-01-19T11:54:14.564460+00:00 19994330.287317413837 27870000.000002838671 262864330.287316560745 1 60328.496013424 2024-01-19T11:54:15.559810+00:00 19994330.287331063300 27870000.000052876770 262864330.287380248308 1 60328.496025069 2024-01-19T11:54:16.565981+00:00 19994330.287330452353 27870000.000024195760 262864330.287350952625 1 60328.496036637 2024-01-19T11:54:17.565398+00:00 19994330.287538845092 27870000.000094320625 262864330.287629485130 1 60328.496048151 2024-01-19T11:54:18.560226+00:00 19994330.287151739001 27869999.999979145825 262864330.287127196789 1 60328.496059790 2024-01-19T11:54:19.565869+00:00 19994330.287357591093 27869999.999965395778 262864330.287319302559 1 60328.496071334 2024-01-19T11:54:20.563312+00:00 19994330.287584133446 27869999.999942127615 262864330.287522554398 1 60328.496082926 2024-01-19T11:54:21.564811+00:00 19994330.287323832512 27869999.999958269298 262864330.287278413773 1 60328.496094481 2024-01-19T11:54:22.563141+00:00 19994330.287262011319 27869999.999959837645 262864330.287218153477 1 60328.496106086 2024-01-19T11:54:23.565806+00:00 19994330.287370678037 27870000.000027086586 262864330.287394076586 1 60328.496117641 2024-01-19T11:54:24.564180+00:00 19994330.287236783653 27869999.999952629209 262864330.287185698748 1 60328.496129189 2024-01-19T11:54:25.561935+00:00 19994330.287440709770 27870000.000007472932 262864330.287444502115 1 60328.496140824 2024-01-19T11:54:26.567174+00:00 19994330.287358645350 27870000.000049214810 262864330.287404149771 1 60328.496152312 2024-01-19T11:54:27.559751+00:00 19994330.287235911936 27870000.000036891550 262864330.287269115448 1 60328.496163919 2024-01-19T11:54:28.562566+00:00 19994330.287165328860 27870000.000036146492 262864330.287197768688 1 60328.496175454 2024-01-19T11:54:29.559200+00:00 19994330.287488754839 27869999.999999608845 262864330.287484675646 1 60328.496187025 2024-01-19T11:54:30.558931+00:00 19994330.287504710257 27870000.000009641051 262864330.287510663271 1 60328.496198615 2024-01-19T11:54:31.560311+00:00 19994330.287419829518 27869999.999967191368 262864330.287383317947 1 60328.496210346 2024-01-19T11:54:32.573917+00:00 19994330.287265051156 27869999.999952517450 262864330.287213891745 1 60328.496221730 2024-01-19T11:54:33.557508+00:00 19994330.287395548075 27870000.000010661781 262864330.287402510643 1 60328.496233345 2024-01-19T11:54:34.560972+00:00 19994330.287220142782 27869999.999984975904 262864330.287201434374 1 60328.496244922 2024-01-19T11:54:35.561282+00:00 19994330.287371590734 27870000.000010855496 262864330.287378728390 1 60328.496256473 2024-01-19T11:54:36.559320+00:00 19994330.287313092500 27870000.000068385154 262864330.287377804518 1 60328.496268080 2024-01-19T11:54:37.562062+00:00 19994330.287431072444 27870000.000022720546 262864330.287450075150 1 60328.496279587 2024-01-19T11:54:38.556267+00:00 19994330.287500765175 27870000.000075280666 262864330.287572354078 1 60328.496291188 2024-01-19T11:54:39.558651+00:00 19994330.287375498563 27869999.999982420355 262864330.287354230881 1 60328.496302745 2024-01-19T11:54:40.557157+00:00 19994330.287181727588 27869999.999986834824 262864330.287164866924 1 60328.496314343 2024-01-19T11:54:41.559226+00:00 19994330.287404607981 27870000.000011313707 262864330.287412226200 1 60328.496325905 2024-01-19T11:54:42.558188+00:00 19994330.287501405925 27869999.999922495335 262864330.287420183420 1 60328.496337476 2024-01-19T11:54:43.557935+00:00 19994330.287095177919 27869999.999935276806 262864330.287026762962 1 60328.496349071 2024-01-19T11:54:44.559694+00:00 19994330.287570774555 27869999.999987859279 262864330.287554949522 1 60328.496360627 2024-01-19T11:54:45.558212+00:00 19994330.287505216897 27870000.000024825335 262864330.287526339293 1 60328.496372206 2024-01-19T11:54:46.558606+00:00 19994330.287369553000 27869999.999949242920 262864330.287315100431 1 60328.496383769 2024-01-19T11:54:47.557639+00:00 19994330.287459276617 27870000.000030219555 262864330.287485808134 1 60328.496395417 2024-01-19T11:54:48.564039+00:00 19994330.287380099297 27870000.000058725476 262864330.287435114384 1 60328.496406937 2024-01-19T11:54:49.559407+00:00 19994330.287472788244 27870000.000020533800 262864330.287489622831 1 60328.496418581 2024-01-19T11:54:50.565420+00:00 19994330.287252105772 27870000.000031951815 262864330.287280350924 1 60328.496430215 2024-01-19T11:54:51.570564+00:00 19994330.287265643477 27869999.999970596284 262864330.287232518196 1 60328.496441778 2024-01-19T11:54:52.569601+00:00 19994330.287380747497 27869999.999973069876 262864330.287350118160 1 60328.496453425 2024-01-19T11:54:53.575944+00:00 19994330.287585932761 27869999.999981731176 262864330.287563979626 1 60328.496464900 2024-01-19T11:54:54.567352+00:00 19994330.287364836782 27869999.999973803759 262864330.287334948778 1 60328.496476351 2024-01-19T11:54:55.556711+00:00 19994330.287180293351 27869999.999997191131 262864330.287173807621 1 60328.496488063 2024-01-19T11:54:56.568627+00:00 19994330.287368699908 27869999.999982383102 262864330.287347376347 1 60328.496499679 2024-01-19T11:54:57.572215+00:00 19994330.287367418408 27869999.999963175505 262864330.287326872349 1 60328.496511189 2024-01-19T11:54:58.566742+00:00 19994330.287538886070 27870000.000045008957 262864330.287580192089 1 60328.496522785 2024-01-19T11:54:59.568623+00:00 19994330.287496760488 27870000.000055272132 262864330.287548363209 1 60328.496534325 2024-01-19T11:55:00.565693+00:00 19994330.287249397486 27870000.000045951456 262864330.287291646004 1 60328.496546187 2024-01-19T11:55:01.590616+00:00 19994330.287482004613 27869999.999985177070 262864330.287463486195 1 60328.496557890 2024-01-19T11:55:02.601758+00:00 19994330.287348739803 27869999.999991402030 262864330.287336468697 1 60328.496569083 2024-01-19T11:55:03.568763+00:00 19994330.287434443831 27869999.999964073300 262864330.287394821644 1 60328.496580652 2024-01-19T11:55:04.568339+00:00 19994330.287513561547 27869999.999985136092 262864330.287494987249 1 60328.496592139 2024-01-19T11:55:05.560831+00:00 19994330.287335198373 27870000.000009406358 262864330.287340909243 1 60328.496603825 2024-01-19T11:55:06.570453+00:00 19994330.287471164018 27869999.999989312142 262864330.287456780672 1 60328.496615333 2024-01-19T11:55:07.564784+00:00 19994330.287292029709 27870000.000015020370 262864330.287303358316 1 60328.496626881 2024-01-19T11:55:08.562568+00:00 19994330.287700898945 27869999.999994281679 262864330.287691473961 1 60328.496638385 2024-01-19T11:55:09.556433+00:00 19994330.287363350391 27869999.999993991107 262864330.287353634834 1 60328.496650135 2024-01-19T11:55:10.571663+00:00 19994330.287268843502 27870000.000043548644 262864330.287308692932 1 60328.496661550 2024-01-19T11:55:11.557947+00:00 19994330.287417050451 27869999.999976016581 262864330.287389367819 1 60328.496673108 2024-01-19T11:55:12.556562+00:00 19994330.287386100739 27869999.999994590878 262864330.287376970053 1 60328.496684686 2024-01-19T11:55:13.556843+00:00 19994330.287475690246 27869999.999985761940 262864330.287457764149 1 60328.496696252 2024-01-19T11:55:14.556189+00:00 19994330.287463851273 27869999.999973505735 262864330.287433654070 1 60328.496707831 2024-01-19T11:55:15.556555+00:00 19994330.287246529013 27869999.999967444688 262864330.287210285664 1 60328.496719442 2024-01-19T11:55:16.559789+00:00 19994330.287297818810 27869999.999965999275 262864330.287260115147 1 60328.496730987 2024-01-19T11:55:17.557242+00:00 19994330.287251256406 27869999.999994374812 262864330.287241935730 1 60328.496742602 2024-01-19T11:55:18.560756+00:00 19994330.287495657802 27869999.999985154718 262864330.287477135658 1 60328.496754160 2024-01-19T11:55:19.559445+00:00 19994330.287114761770 27870000.000012807548 262864330.287123888731 1 60328.496765743 2024-01-19T11:55:20.560184+00:00 19994330.287414692342 27869999.999983515590 262864330.287394523621 1 60328.496777312 2024-01-19T11:55:21.559793+00:00 19994330.287218261510 27870000.000048127025 262864330.287262707949 1 60328.496788893 2024-01-19T11:55:22.560337+00:00 19994330.287505716085 27870000.000010732561 262864330.287512749434 1 60328.496800425 2024-01-19T11:55:23.556784+00:00 19994330.287372637540 27870000.000012099743 262864330.287381052971 1 60328.496812018 2024-01-19T11:55:24.558323+00:00 19994330.287474520504 27869999.999986294657 262864330.287457108498 1 60328.496823631 2024-01-19T11:55:25.561757+00:00 19994330.287290547043 27870000.000002466142 262864330.287289321423 1 60328.496835150 2024-01-19T11:55:26.557000+00:00 19994330.287349879742 27869999.999983809888 262864330.287330001593 1 60328.496846780 2024-01-19T11:55:27.561802+00:00 19994330.287403088063 27869999.999971281737 262864330.287370651960 1 60328.496858318 2024-01-19T11:55:28.558716+00:00 19994330.287311527878 27869999.999942574650 262864330.287250399590 1 60328.496869949 2024-01-19T11:55:29.563558+00:00 19994330.287198692560 27869999.999975487590 262864330.287170499563 1 60328.496881449 2024-01-19T11:55:30.557159+00:00 19994330.287323541939 27870000.000011965632 262864330.287331819534 1 60328.496893046 2024-01-19T11:55:31.559176+00:00 19994330.287568867207 27870000.000034522265 262864330.287599682808 1 60328.496904605 2024-01-19T11:55:32.557838+00:00 19994330.287301320583 27870000.000025041401 262864330.287322670221 1 60328.496916209 2024-01-19T11:55:33.560499+00:00 19994330.287218052894 27869999.999998424202 262864330.287212789059 1 60328.496927722 2024-01-19T11:55:34.555226+00:00 19994330.287553012371 27870000.000016160309 262864330.287565469742 1 60328.496939364 2024-01-19T11:55:35.561058+00:00 19994330.287067789584 27869999.999977122992 262864330.287041217089 1 60328.496950890 2024-01-19T11:55:36.556939+00:00 19994330.287401232868 27869999.999981723726 262864330.287379264832 1 60328.496962606 2024-01-19T11:55:37.569179+00:00 19994330.287578001618 27869999.999991577119 262864330.287565886974 1 60328.496974177 2024-01-19T11:55:38.568861+00:00 19994330.287351503968 27869999.999973017722 262864330.287320852280 1 60328.496985766 2024-01-19T11:55:39.570202+00:00 19994330.287374313921 27869999.999997925013 262864330.287368535995 1 60328.496997343 2024-01-19T11:55:40.570439+00:00 19994330.287160888314 27869999.999944746494 262864330.287101924419 1 60328.497008911 2024-01-19T11:55:41.569957+00:00 19994330.287370134145 27869999.999975394458 262864330.287341833115 1 60328.497020527 2024-01-19T11:55:42.573503+00:00 19994330.287362705916 27870000.000025216490 262864330.287384212017 1 60328.497032103 2024-01-19T11:55:43.573729+00:00 19994330.287328090519 27870000.000004574656 262864330.287328988314 1 60328.497043581 2024-01-19T11:55:44.565363+00:00 19994330.287299167365 27870000.000066392124 262864330.287361860275 1 60328.497055186 2024-01-19T11:55:45.568092+00:00 19994330.287515647709 27870000.000019405037 262864330.287531346083 1 60328.497066713 2024-01-19T11:55:46.564043+00:00 19994330.287363801152 27870000.000015012920 262864330.287375122309 1 60328.497078361 2024-01-19T11:55:47.570370+00:00 19994330.287452496588 27870000.000015012920 262864330.287463814020 1 60328.497089956 2024-01-19T11:55:48.572202+00:00 19994330.287331812084 27869999.999939437956 262864330.287267565727 1 60328.497101427 2024-01-19T11:55:49.563257+00:00 19994330.287372484803 27869999.999962169677 262864330.287330985069 1 60328.497113055 2024-01-19T11:55:50.567965+00:00 19994330.287273079157 27870000.000006042421 262864330.287275433540 1 60328.497124671 2024-01-19T11:55:51.571590+00:00 19994330.287282615900 27870000.000021606684 262864330.287300527096 1 60328.497136175 2024-01-19T11:55:52.565478+00:00 19994330.287534393370 27870000.000018641353 262864330.287549346685 1 60328.497148473 2024-01-19T11:55:53.628059+00:00 19994330.287301231176 27869999.999992687255 262864330.287290245295 1 60328.497159254 2024-01-19T11:55:54.559540+00:00 19994330.287265185267 27870000.000043928623 262864330.287305414677 1 60328.497170895 2024-01-19T11:55:55.565363+00:00 19994330.287483580410 27870000.000014390796 262864330.287494271994 1 60328.497182499 2024-01-19T11:55:56.567934+00:00 19994330.287328142673 27870000.000027783215 262864330.287352234125 1 60328.497194086 2024-01-19T11:55:57.569001+00:00 19994330.287396159023 27869999.999969340861 262864330.287361800671 1 60328.497205657 2024-01-19T11:55:58.568753+00:00 19994330.287580914795 27869999.999954916537 262864330.287532120943 1 60328.497217168 2024-01-19T11:55:59.563343+00:00 19994330.287184339017 27869999.999963749200 262864330.287144392729 1 60328.497228747 2024-01-19T11:56:00.563713+00:00 19994330.287242472172 27869999.999981306493 262864330.287220090628 1 60328.497240382 2024-01-19T11:56:01.569000+00:00 19994330.287434127182 27869999.999935537577 262864330.287365972996 1 60328.497251907 2024-01-19T11:56:02.564793+00:00 19994330.287374373525 27869999.999987430871 262864330.287358105183 1 60328.497263511 2024-01-19T11:56:03.567353+00:00 19994330.287500493228 27870000.000028118491 262864330.287524938583 1 60328.497275054 2024-01-19T11:56:04.564652+00:00 19994330.287284150720 27870000.000055097044 262864330.287335574627 1 60328.497286583 2024-01-19T11:56:05.560787+00:00 19994330.287551820278 27870000.000008553267 262864330.287556678057 1 60328.497298139 2024-01-19T11:56:06.559202+00:00 19994330.287554051727 27870000.000062525272 262864330.287612885237 1 60328.497309813 2024-01-19T11:56:07.567878+00:00 19994330.287342324853 27869999.999998025596 262864330.287336647511 1 60328.497321338 2024-01-19T11:56:08.563650+00:00 19994330.287487763911 27869999.999989308417 262864330.287473380566 1 60328.497332877 2024-01-19T11:56:09.560631+00:00 19994330.287347391248 27869999.999991104007 262864330.287334799767 1 60328.497344512 2024-01-19T11:56:10.565877+00:00 19994330.287466142327 27869999.999984048307 262864330.287446498871 1 60328.497356115 2024-01-19T11:56:11.568377+00:00 19994330.287318330258 27869999.999958284199 262864330.287272900343 1 60328.497367730 2024-01-19T11:56:12.571890+00:00 19994330.287496563047 27869999.999963663518 262864330.287456542253 1 60328.497379193 2024-01-19T11:56:13.562276+00:00 19994330.287126209587 27869999.999989941716 262864330.287112444639 1 60328.497390847 2024-01-19T11:56:14.569203+00:00 19994330.287413328886 27870000.000024393201 262864330.287434011698 1 60328.497402309 2024-01-19T11:56:15.559537+00:00 19994330.287291582674 27870000.000045023859 262864330.287332922220 1 60328.497413923 2024-01-19T11:56:16.562895+00:00 19994330.287323109806 27869999.999998971820 262864330.287318408489 1 60328.497425539 2024-01-19T11:56:17.566568+00:00 19994330.287410344929 27870000.000040419400 262864330.287447065115 1 60328.497437007 2024-01-19T11:56:18.557368+00:00 19994330.287372715771 27869999.999972969294 262864330.287341982126 1 60328.497448651 2024-01-19T11:56:19.563447+00:00 19994330.287420105189 27870000.000037293881 262864330.287453681231 1 60328.497460177 2024-01-19T11:56:20.559330+00:00 19994330.287305958569 27869999.999935586005 262864330.287237852812 1 60328.497471917 2024-01-19T11:56:21.573632+00:00 19994330.287465788424 27869999.999960586429 262864330.287422686815 1 60328.497483425 2024-01-19T11:56:22.567899+00:00 19994330.287419296801 27869999.999956853688 262864330.287372440100 1 60328.497494968 2024-01-19T11:56:23.565193+00:00 19994330.287178430706 27869999.999952115119 262864330.287126839161 1 60328.497506604 2024-01-19T11:56:24.570557+00:00 19994330.287391290069 27870000.000016745180 262864330.287404358387 1 60328.497518103 2024-01-19T11:56:25.564080+00:00 19994330.287487708032 27870000.000049531460 262864330.287533551455 1 60328.497529627 2024-01-19T11:56:26.559777+00:00 19994330.287362046540 27870000.000011600554 262864330.287369936705 1 60328.497541218 2024-01-19T11:56:27.561262+00:00 19994330.287410881370 27870000.000028338283 262864330.287435531616 1 60328.497552752 2024-01-19T11:56:28.557757+00:00 19994330.287328060716 27869999.999960336834 262864330.287284702063 1 60328.497564388 2024-01-19T11:56:29.563102+00:00 19994330.287515152246 27869999.999962653965 262864330.287474125624 1 60328.497575960 2024-01-19T11:56:30.562955+00:00 19994330.287217691541 27870000.000010285527 262864330.287224292755 1 60328.497587515 2024-01-19T11:56:31.561268+00:00 19994330.287278719246 27869999.999967765063 262864330.287242770195 1 60328.497599095 2024-01-19T11:56:32.561793+00:00 19994330.287366792560 27869999.999959606677 262864330.287322700024 1 60328.497610678 2024-01-19T11:56:33.562564+00:00 19994330.287216667086 27869999.999982934445 262864330.287195891142 1 60328.497622292 2024-01-19T11:56:34.566031+00:00 19994330.287532299757 27870000.000002566725 262864330.287531167269 1 60328.497633769 2024-01-19T11:56:35.557666+00:00 19994330.287410035729 27870000.000021792948 262864330.287428140640 1 60328.497645358 2024-01-19T11:56:36.558918+00:00 19994330.287167511880 27870000.000020366162 262864330.287184178829 1 60328.497656928 2024-01-19T11:56:37.558601+00:00 19994330.287449605763 27870000.000075750053 262864330.287521660328 1 60328.497668477 2024-01-19T11:56:38.556400+00:00 19994330.287476461381 27870000.000051900744 262864330.287524670362 1 60328.497680042 2024-01-19T11:56:39.555629+00:00 19994330.287351012230 27870000.000048186630 262864330.287395507097 1 60328.497691642 2024-01-19T11:56:40.557856+00:00 19994330.287377569824 27870000.000022210181 262864330.287396073341 1 60328.497703264 2024-01-19T11:56:41.562068+00:00 19994330.287553709000 27869999.999939449131 262864330.287489444017 1 60328.497714867 2024-01-19T11:56:42.564497+00:00 19994330.287251751870 27869999.999958727509 262864330.287206768990 1 60328.497726399 2024-01-19T11:56:43.560889+00:00 19994330.287428386509 27870000.000011794269 262864330.287436485291 1 60328.497737973 2024-01-19T11:56:44.560841+00:00 19994330.287436582148 27869999.999962843955 262864330.287395715714 1 60328.497749504 2024-01-19T11:56:45.557137+00:00 19994330.287414878607 27869999.999976824969 262864330.287387996912 1 60328.497761119 2024-01-19T11:56:46.560705+00:00 19994330.287540454417 27869999.999995637685 262864330.287532418966 1 60328.497772667 2024-01-19T11:56:47.558426+00:00 19994330.287460148335 27870000.000017128885 262864330.287473589182 1 60328.497784236 2024-01-19T11:56:48.557933+00:00 19994330.287313517183 27870000.000053133816 262864330.287362962961 1 60328.497795810 2024-01-19T11:56:49.557983+00:00 19994330.287490729243 27870000.000032231212 262864330.287519276142 1 60328.497807395 2024-01-19T11:56:50.558941+00:00 19994330.287193946540 27870000.000028796494 262864330.287219047546 1 60328.497818963 2024-01-19T11:56:51.558370+00:00 19994330.287563782185 27869999.999956060201 262864330.287516146898 1 60328.497830529 2024-01-19T11:56:52.557668+00:00 19994330.287247989327 27869999.999971635640 262864330.287215918303 1 60328.497842107 2024-01-19T11:56:53.558088+00:00 19994330.287314701825 27869999.999979887158 262864330.287290900946 1 60328.497853672 2024-01-19T11:56:54.557231+00:00 19994330.287257581949 27869999.999977048486 262864330.287230938673 1 60328.497865267 2024-01-19T11:56:55.559069+00:00 19994330.287258654833 27870000.000001896173 262864330.287256866693 1 60328.497876843 2024-01-19T11:56:56.559218+00:00 19994330.287475310266 27869999.999982770532 262864330.287454396486 1 60328.497888466 2024-01-19T11:56:57.563460+00:00 19994330.287345189601 27870000.000020813197 262864330.287362307310 1 60328.497899991 2024-01-19T11:56:58.559270+00:00 19994330.287192545831 27870000.000019554049 262864330.287208408117 1 60328.497911527 2024-01-19T11:56:59.555928+00:00 19994330.287404567003 27870000.000054195523 262864330.287455052137 1 60328.497923176 2024-01-19T11:57:00.562411+00:00 19994330.287565566599 27869999.999990530312 262864330.287552386522 1 60328.497934718 2024-01-19T11:57:01.559624+00:00 19994330.287404168397 27870000.000010658056 262864330.287411153316 1 60328.497946376 2024-01-19T11:57:02.566911+00:00 19994330.287268776447 27870000.000029109418 262864330.287294209003 1 60328.497957904 2024-01-19T11:57:03.562879+00:00 19994330.287441451102 27869999.999978177249 262864330.287415951490 1 60328.497969458 2024-01-19T11:57:04.561170+00:00 19994330.287243209779 27869999.999951176345 262864330.287190705538 1 60328.497981032 2024-01-19T11:57:05.561188+00:00 19994330.287197489291 27869999.999945923686 262864330.287139743567 1 60328.497992675 2024-01-19T11:57:06.567131+00:00 19994330.287729341537 27870000.000020962209 262864330.287746608257 1 60328.498004164 2024-01-19T11:57:07.559715+00:00 19994330.287396106869 27869999.999965615571 262864330.287358015776 1 60328.498015768 2024-01-19T11:57:08.562349+00:00 19994330.287266537547 27869999.999989975244 262864330.287252843380 1 60328.498027383 2024-01-19T11:57:09.565876+00:00 19994330.287490677088 27870000.000027377158 262864330.287514358759 1 60328.498038907 2024-01-19T11:57:10.561580+00:00 19994330.287362642586 27870000.000006288290 262864330.287365227938 1 60328.498050487 2024-01-19T11:57:11.562091+00:00 19994330.287307381630 27870000.000018313527 262864330.287321984768 1 60328.498062047 2024-01-19T11:57:12.560832+00:00 19994330.287378251553 27870000.000034268945 262864330.287408828735 1 60328.498073590 2024-01-19T11:57:13.558230+00:00 19994330.287374895066 27869999.999974377453 262864330.287345558405 1 60328.498085211 2024-01-19T11:57:14.562253+00:00 19994330.287548150867 27869999.999951407313 262864330.287495881319 1 60328.498096789 2024-01-19T11:57:15.562560+00:00 19994330.287241503596 27869999.999967504293 262864330.287205338478 1 60328.498108319 2024-01-19T11:57:16.558724+00:00 19994330.287366844714 27869999.999990545213 262864330.287353694439 1 60328.498119870 2024-01-19T11:57:17.556774+00:00 19994330.287566412240 27869999.999974764884 262864330.287537485361 1 60328.498131455 2024-01-19T11:57:18.557704+00:00 19994330.287306990474 27870000.000027686357 262864330.287330985069 1 60328.498143043 2024-01-19T11:57:19.558906+00:00 19994330.287179071456 27869999.999972030520 262864330.287147432566 1 60328.498154609 2024-01-19T11:57:20.558231+00:00 19994330.287635117769 27870000.000028446317 262864330.287659853697 1 60328.498166215 2024-01-19T11:57:21.560963+00:00 19994330.287255957723 27870000.000011205673 262864330.287263453007 1 60328.498177880 2024-01-19T11:57:22.568861+00:00 19994330.287482034415 27870000.000059150159 262864330.287537485361 1 60328.498189440 2024-01-19T11:57:23.567643+00:00 19994330.287388067693 27870000.000024992973 262864330.287409365177 1 60328.498201002 2024-01-19T11:57:24.566609+00:00 19994330.287277624011 27869999.999983537942 262864330.287257492542 1 60328.498212543 2024-01-19T11:57:25.563722+00:00 19994330.287348359823 27870000.000011838973 262864330.287356495857 1 60328.498224131 2024-01-19T11:57:26.564923+00:00 19994330.287364821881 27869999.999968364835 262864330.287329465151 1 60328.498235692 2024-01-19T11:57:27.563766+00:00 19994330.287302799523 27869999.999993883073 262864330.287292987108 1 60328.498247287 2024-01-19T11:57:28.565563+00:00 19994330.287087310106 27870000.000021506101 262864330.287105143070 1 60328.498258837 2024-01-19T11:57:29.563471+00:00 19994330.287247352302 27870000.000025559217 262864330.287269234657 1 60328.498270477 2024-01-19T11:57:30.569251+00:00 19994330.287490129471 27870000.000022239983 262864330.287508666515 1 60328.498281977 2024-01-19T11:57:31.562791+00:00 19994330.287447545677 27870000.000034686178 262864330.287478536367 1 60328.498293603 2024-01-19T11:57:32.567278+00:00 19994330.287474069744 27870000.000082612038 262864330.287552982569 1 60328.498305088 2024-01-19T11:57:33.559594+00:00 19994330.287517182529 27870000.000006202608 262864330.287519693375 1 60328.498316752 2024-01-19T11:57:34.567393+00:00 19994330.287237796932 27869999.999995384365 262864330.287229478359 1 60328.498328372 2024-01-19T11:57:35.571340+00:00 19994330.287480425090 27869999.999972585589 262864330.287449300289 1 60328.498339987 2024-01-19T11:57:36.574909+00:00 19994330.287322785705 27869999.999986495823 262864330.287305593491 1 60328.498351507 2024-01-19T11:57:37.570207+00:00 19994330.287440419197 27869999.999956581742 262864330.287393301725 1 60328.498363180 2024-01-19T11:57:38.578708+00:00 19994330.287134811282 27869999.999940928072 262864330.287072062492 1 60328.498374582 2024-01-19T11:57:39.563871+00:00 19994330.287543304265 27870000.000004854053 262864330.287544459105 1 60328.498386148 2024-01-19T11:57:40.563169+00:00 19994330.287378989160 27870000.000022880733 262864330.287398189306 1 60328.498397768 2024-01-19T11:57:41.567176+00:00 19994330.287186950445 27869999.999990541488 262864330.287173807621 1 60328.498409339 2024-01-19T11:57:42.566919+00:00 19994330.287511110306 27870000.000029001385 262864330.287536412477 1 60328.498420843 2024-01-19T11:57:43.560860+00:00 19994330.287345007062 27870000.000002536923 262864330.287343859673 1 60328.498432494 2024-01-19T11:57:44.567446+00:00 19994330.287485823035 27870000.000030178577 262864330.287512302399 1 60328.498444076 2024-01-19T11:57:45.568136+00:00 19994330.287263538688 27870000.000009410083 262864330.287269264460 1 60328.498455571 2024-01-19T11:57:46.561297+00:00 19994330.287102464586 27870000.000000543892 262864330.287099301815 1 60328.498467265 2024-01-19T11:57:47.571719+00:00 19994330.287444137037 27869999.999984320253 262864330.287424772978 1 60328.498478731 2024-01-19T11:57:48.562383+00:00 19994330.287346750498 27870000.000009439886 262864330.287352502346 1 60328.498490301 2024-01-19T11:57:49.562005+00:00 19994330.287290580571 27869999.999972194433 262864330.287259072065 1 60328.498501879 2024-01-19T11:57:50.562339+00:00 19994330.287310764194 27870000.000015478581 262864330.287322521210 1 60328.498513496 2024-01-19T11:57:51.566030+00:00 19994330.287362966686 27870000.000008020550 262864330.287367284298 1 60328.498525052 2024-01-19T11:57:52.564467+00:00 19994330.287313804030 27870000.000027794391 262864330.287337899208 1 60328.498536657 2024-01-19T11:57:53.567115+00:00 19994330.287368632853 27869999.999972127378 262864330.287337064743 1 60328.498548231 2024-01-19T11:57:54.567138+00:00 19994330.287484738976 27870000.000007122755 262864330.287488162518 1 60328.498559804 2024-01-19T11:57:55.567068+00:00 19994330.287526510656 27870000.000017352402 262864330.287540167570 1 60328.498571419 2024-01-19T11:57:56.570612+00:00 19994330.287302680314 27869999.999973967671 262864330.287272930145 1 60328.498582866 2024-01-19T11:57:57.559640+00:00 19994330.287498138845 27870000.000008083880 262864330.287502527237 1 60328.498594421 2024-01-19T11:57:58.558010+00:00 19994330.287219632417 27869999.999969672412 262864330.287185609341 1 60328.498606061 2024-01-19T11:57:59.563647+00:00 19994330.287232011557 27869999.999965190887 262864330.287193506956 1 60328.498617776 2024-01-19T11:58:00.575807+00:00 19994330.287433832884 27869999.999980747700 262864330.287410885096 1 60328.498629224 2024-01-19T11:58:01.564945+00:00 19994330.287303783000 27869999.999997910112 262864330.287297993898 1 60328.498640748 2024-01-19T11:58:02.560647+00:00 19994330.287492319942 27870000.000027142465 262864330.287515759468 1 60328.498652321 2024-01-19T11:58:03.560546+00:00 19994330.287229683250 27870000.000000797212 262864330.287226796150 1 60328.498663868 2024-01-19T11:58:04.558231+00:00 19994330.287382867187 27870000.000082150102 262864330.287461310625 1 60328.498675527 2024-01-19T11:58:05.565557+00:00 19994330.287392809987 27870000.000010631979 262864330.287399768829 1 60328.498687111 2024-01-19T11:58:06.566401+00:00 19994330.287419456989 27870000.000039432198 262864330.287455201149 1 60328.498698692 2024-01-19T11:58:07.567012+00:00 19994330.287402506918 27869999.999997835606 262864330.287396639585 1 60328.498710193 2024-01-19T11:58:08.560678+00:00 19994330.287424877286 27869999.999987266958 262864330.287408471107 1 60328.498721763 2024-01-19T11:58:09.560364+00:00 19994330.287353344262 27869999.999968137592 262864330.287317782640 1 60328.498733320 2024-01-19T11:58:10.558820+00:00 19994330.287331286818 27869999.999932609499 262864330.287260204554 1 60328.498744935 2024-01-19T11:58:11.562368+00:00 19994330.287496909499 27869999.999977767467 262864330.287470996380 1 60328.498756459 2024-01-19T11:58:12.558048+00:00 19994330.287278227508 27870000.000006113201 262864330.287280648947 1 60328.498768100 2024-01-19T11:58:13.563783+00:00 19994330.287379037589 27870000.000007562339 262864330.287382900715 1 60328.498779646 2024-01-19T11:58:14.561375+00:00 19994330.287425268441 27870000.000042025000 262864330.287463605404 1 60328.498791186 2024-01-19T11:58:15.558475+00:00 19994330.287325546145 27870000.000036031008 262864330.287357866764 1 60328.498802759 2024-01-19T11:58:16.558353+00:00 19994330.287475448102 27870000.000011291355 262864330.287483036518 1 60328.498814304 2024-01-19T11:58:17.555919+00:00 19994330.287361480296 27870000.000011280179 262864330.287369042635 1 60328.498825897 2024-01-19T11:58:18.557440+00:00 19994330.287446625531 27869999.999994762242 262864330.287437677383 1 60328.498837577 2024-01-19T11:58:19.566654+00:00 19994330.287602331489 27870000.000004094094 262864330.287602722645 1 60328.498849137 2024-01-19T11:58:20.565406+00:00 19994330.287408165634 27869999.999950185418 262864330.287354648113 1 60328.498860667 2024-01-19T11:58:21.561642+00:00 19994330.287088230252 27869999.999984953552 262864330.287069499493 1 60328.498872191 2024-01-19T11:58:22.557320+00:00 19994330.287495218217 27869999.999993078411 262864330.287484616041 1 60328.498883814 2024-01-19T11:58:23.561527+00:00 19994330.287418477237 27869999.999983977526 262864330.287398755550 1 60328.498895396 2024-01-19T11:58:24.562273+00:00 19994330.287348095328 27870000.000021666288 262864330.287366062403 1 60328.498906916 2024-01-19T11:58:25.557489+00:00 19994330.287391051650 27870000.000025030226 262864330.287412405014 1 60328.498918472 2024-01-19T11:58:26.555965+00:00 19994330.287466637790 27870000.000011395663 262864330.287474334240 1 60328.498930091 2024-01-19T11:58:27.559825+00:00 19994330.287293825299 27870000.000048752874 262864330.287338882685 1 60328.498941685 2024-01-19T11:58:28.561589+00:00 19994330.287448067218 27870000.000040642917 262864330.287485033274 1 60328.498953239 2024-01-19T11:58:29.559810+00:00 19994330.287404138595 27869999.999999132007 262864330.287399590015 1 60328.498964773 2024-01-19T11:58:30.556337+00:00 19994330.287244256586 27869999.999984439462 262864330.287225008011 1 60328.498976390 2024-01-19T11:58:31.560076+00:00 19994330.287271324545 27869999.999991871417 262864330.287259489298 1 60328.498987940 2024-01-19T11:58:32.557975+00:00 19994330.287299826741 27869999.999967202544 262864330.287263333797 1 60328.498999512 2024-01-19T11:58:33.557859+00:00 19994330.287457223982 27869999.999966617674 262864330.287420153618 1 60328.499011114 2024-01-19T11:58:34.560225+00:00 19994330.287429034710 27870000.000004582107 262864330.287429928780 1 60328.499022755 2024-01-19T11:58:35.566036+00:00 19994330.287438541651 27870000.000004947186 262864330.287439793348 1 60328.499034263 2024-01-19T11:58:36.560292+00:00 19994330.287254251540 27869999.999979529530 262864330.287230074406 1 60328.499045866 2024-01-19T11:58:37.562824+00:00 19994330.287307597697 27870000.000045295805 262864330.287349194288 1 60328.499057409 2024-01-19T11:58:38.560163+00:00 19994330.287194609642 27869999.999991424382 262864330.287182331085 1 60328.499069048 2024-01-19T11:58:39.565752+00:00 19994330.287384532392 27870000.000040873885 262864330.287421733141 1 60328.499080619 2024-01-19T11:58:40.565444+00:00 19994330.287425566465 27870000.000010907650 262864330.287432789803 1 60328.499092101 2024-01-19T11:58:41.557514+00:00 19994330.287347618490 27869999.999964382499 262864330.287308305502 1 60328.499103676 2024-01-19T11:58:42.557593+00:00 19994330.287475723773 27869999.999963700771 262864330.287435740232 1 60328.499115256 2024-01-19T11:58:43.558098+00:00 19994330.287311315536 27869999.999978568405 262864330.287286192179 1 60328.499126853 2024-01-19T11:58:44.560101+00:00 19994330.287437628955 27869999.999985214323 262864330.287419140339 1 60328.499138421 2024-01-19T11:58:45.559630+00:00 19994330.287253215909 27869999.999998059124 262864330.287247598171 1 60328.499150057 2024-01-19T11:58:46.564918+00:00 19994330.287305351347 27869999.999988555908 262864330.287290215492 1 60328.499161682 2024-01-19T11:58:47.569348+00:00 19994330.287466630340 27870000.000049162656 262864330.287512123585 1 60328.499173161 2024-01-19T11:58:48.561070+00:00 19994330.287432827055 27870000.000017039478 262864330.287446171045 1 60328.499184715 2024-01-19T11:58:49.559340+00:00 19994330.287287361920 27869999.999990217388 262864330.287273883820 1 60328.499196343 2024-01-19T11:58:50.564009+00:00 19994330.287276916206 27870000.000036403537 262864330.287309646606 1 60328.499207960 2024-01-19T11:58:51.567770+00:00 19994330.287360463291 27869999.999990656972 262864330.287347406149 1 60328.499219521 2024-01-19T11:58:52.566639+00:00 19994330.287368271500 27869999.999973226339 262864330.287337809801 1 60328.499231134 2024-01-19T11:58:53.569995+00:00 19994330.287327125669 27869999.999921862036 262864330.287245273590 1 60328.499242723 2024-01-19T11:58:54.571299+00:00 19994330.287647910416 27869999.999948393553 262864330.287592589855 1 60328.499254189 2024-01-19T11:58:55.561886+00:00 19994330.287482745945 27870000.000006552786 262864330.287485599518 1 60328.499265802 2024-01-19T11:58:56.565301+00:00 19994330.287302941084 27870000.000018130988 262864330.287317365408 1 60328.499277400 2024-01-19T11:58:57.567379+00:00 19994330.287381485105 27870000.000014543533 262864330.287392318249 1 60328.499288910 2024-01-19T11:58:58.561829+00:00 19994330.287496611476 27870000.000056587160 262864330.287549495697 1 60328.499300539 2024-01-19T11:58:59.566581+00:00 19994330.287271704525 27869999.999991871417 262864330.287259876728 1 60328.499312176 2024-01-19T11:59:00.572037+00:00 19994330.287347476929 27870000.000010579824 262864330.287354350090 1 60328.499323716 2024-01-19T11:59:01.569050+00:00 19994330.287358976901 27870000.000002671033 262864330.287357956171 1 60328.499335224 2024-01-19T11:59:02.563354+00:00 19994330.287172541022 27869999.999986704439 262864330.287155568600 1 60328.499346813 2024-01-19T11:59:03.564608+00:00 19994330.287336558104 27869999.999986488372 262864330.287319362164 1 60328.499358385 2024-01-19T11:59:04.564433+00:00 19994330.287446238101 27869999.999955300242 262864330.287397831678 1 60328.499369962 2024-01-19T11:59:05.564694+00:00 19994330.287354312837 27869999.999951940030 262864330.287302553654 1 60328.499381496 2024-01-19T11:59:06.561249+00:00 19994330.287368196994 27870000.000025551766 262864330.287390053272 1 60328.499393033 2024-01-19T11:59:07.558073+00:00 19994330.287253629416 27870000.000034868717 262864330.287284791470 1 60328.499404599 2024-01-19T11:59:08.557344+00:00 19994330.287422493100 27869999.999993003905 262864330.287411808968 1 60328.499416176 2024-01-19T11:59:09.557643+00:00 19994330.287473466247 27870000.000029671937 262864330.287499457598 1 60328.499427840 2024-01-19T11:59:10.565336+00:00 19994330.287289295346 27870000.000034440309 262864330.287320047617 1 60328.499439366 2024-01-19T11:59:11.561183+00:00 19994330.287464320660 27869999.999993767589 262864330.287454396486 1 60328.499450942 2024-01-19T11:59:12.561371+00:00 19994330.287624713033 27870000.000018734485 262864330.287639766932 1 60328.499462478 2024-01-19T11:59:13.558064+00:00 19994330.287350360304 27869999.999986771494 262864330.287333428860 1 60328.499474041 2024-01-19T11:59:14.557140+00:00 19994330.287205383182 27869999.999976720661 262864330.287178397179 1 60328.499485653 2024-01-19T11:59:15.560461+00:00 19994330.287376027554 27869999.999992720783 262864330.287365049124 1 60328.499497198 2024-01-19T11:59:16.557937+00:00 19994330.287284776568 27869999.999969005585 262864330.287250101566 1 60328.499508791 2024-01-19T11:59:17.559493+00:00 19994330.287322819233 27870000.000007636845 262864330.287326753139 1 60328.499520323 2024-01-19T11:59:18.555889+00:00 19994330.287227995694 27870000.000034768134 262864330.287259072065 1 60328.499531942 2024-01-19T11:59:19.559784+00:00 19994330.287480302155 27870000.000022068620 262864330.287498652935 1 60328.499543556 2024-01-19T11:59:20.563210+00:00 19994330.287315797061 27870000.000054217875 262864330.287366300821 1 60328.499555102 2024-01-19T11:59:21.560824+00:00 19994330.287304129452 27870000.000037588179 262864330.287338018417 1 60328.499566663 2024-01-19T11:59:22.559657+00:00 19994330.287455797195 27870000.000021979213 262864330.287474095821 1 60328.499578341 2024-01-19T11:59:23.568690+00:00 19994330.287207670510 27869999.999946784228 262864330.287150740623 1 60328.499589923 2024-01-19T11:59:24.569351+00:00 19994330.287195622921 27869999.999989118427 262864330.287181049585 1 60328.499601488 2024-01-19T11:59:25.568574+00:00 19994330.287455536425 27869999.999955721200 262864330.287407547235 1 60328.499613062 2024-01-19T11:59:26.568596+00:00 19994330.287510924041 27869999.999940775335 262864330.287448018789 1 60328.499624603 2024-01-19T11:59:27.565708+00:00 19994330.287257879972 27869999.999963238835 262864330.287217408419 1 60328.499636140 2024-01-19T11:59:28.562481+00:00 19994330.287357669324 27870000.000018242747 262864330.287372201681 1 60328.499647744 2024-01-19T11:59:29.565071+00:00 19994330.287405319512 27869999.999997470528 262864330.287399083376 1 60328.499659237 2024-01-19T11:59:30.558038+00:00 19994330.287268009037 27870000.000048987567 262864330.287313312292 1 60328.499671006 2024-01-19T11:59:31.574902+00:00 19994330.287266764790 27870000.000026814640 262864330.287289887667 1 60328.499682419 2024-01-19T11:59:32.561037+00:00 19994330.287443619221 27870000.000001795590 262864330.287441700697 1 60328.499694094 2024-01-19T11:59:33.569684+00:00 19994330.287183530629 27870000.000036783516 262864330.287216603756 1 60328.499705602 2024-01-19T11:59:34.564037+00:00 19994330.287623584270 27870000.000007461756 262864330.287627339363 1 60328.499717300 2024-01-19T11:59:35.574750+00:00 19994330.287265129387 27870000.000014860183 262864330.287276297808 1 60328.499728766 2024-01-19T11:59:36.565425+00:00 19994330.287470836192 27869999.999984152615 262864330.287451297045 1 60328.499740302 2024-01-19T11:59:37.562097+00:00 19994330.287373781204 27869999.999963440001 262864330.287333518267 1 60328.499751876 2024-01-19T11:59:38.562062+00:00 19994330.287246242166 27869999.999925080687 262864330.287167608738 1 60328.499763485 2024-01-19T11:59:39.565111+00:00 19994330.287423357368 27870000.000015523285 262864330.287435173988 1 60328.499775121 2024-01-19T11:59:40.570477+00:00 19994330.287497535348 27870000.000022482127 262864330.287516295910 1 60328.499786679 2024-01-19T11:59:41.569062+00:00 19994330.287310443819 27870000.000014234334 262864330.287321001291 1 60328.499798289 2024-01-19T11:59:42.572179+00:00 19994330.287519846112 27870000.000049185008 262864330.287565320730 1 60328.499809748 2024-01-19T11:59:43.562242+00:00 19994330.287368886173 27870000.000001620501 262864330.287366807461 1 60328.499821392 2024-01-19T11:59:44.568251+00:00 19994330.287342514843 27869999.999991528690 262864330.287330359221 1 60328.499833032 2024-01-19T11:59:45.573905+00:00 19994330.287447340786 27870000.000005457550 262864330.287449091673 1 60328.499844588 2024-01-19T11:59:46.572401+00:00 19994330.287222266197 27869999.999966382980 262864330.287184953690 1 60328.499856111 2024-01-19T11:59:47.568007+00:00 19994330.287426624447 27869999.999988514930 262864330.287411451340 1 60328.499867761 2024-01-19T11:59:48.574508+00:00 19994330.287173543125 27869999.999961730093 262864330.287131577730 1 60328.499879249 2024-01-19T11:59:49.567147+00:00 19994330.287259291857 27869999.999959673733 262864330.287215262651 1 60328.499890885 2024-01-19T11:59:50.572467+00:00 19994330.287256892771 27869999.999969355762 262864330.287222564220 1 60328.499902426 2024-01-19T11:59:51.569622+00:00 19994330.287508565933 27870000.000019133091 262864330.287524014711 1 60328.499913896 2024-01-19T11:59:52.560554+00:00 19994330.287171747535 27870000.000034291297 262864330.287202358246 1 60328.499925502 2024-01-19T11:59:53.563348+00:00 19994330.287232827395 27870000.000008508563 262864330.287237644196 1 60328.499937083 2024-01-19T11:59:54.563949+00:00 19994330.287390872836 27870000.000033356249 262864330.287420511246 1 60328.499948640 2024-01-19T11:59:55.562497+00:00 19994330.287492461503 27870000.000010650605 262864330.287499397993 1 60328.499960242 2024-01-19T11:59:56.564889+00:00 19994330.287187185138 27870000.000018745661 262864330.287202239037 1 60328.499971862 2024-01-19T11:59:57.568918+00:00 19994330.287355527282 27869999.999940909445 262864330.287292718887 1 60328.499983573 2024-01-19T11:59:58.580750+00:00 19994330.287428971380 27869999.999957747757 262864330.287383019924 1 60328.499995010 2024-01-19T11:59:59.568882+00:00 19994330.287403423339 27869999.999961163849 262864330.287360906601 1 60328.500006492 2024-01-19T12:00:00.560927+00:00 19994330.287362858653 27869999.999992389232 262864330.287351548672 1 60328.500018517 2024-01-19T12:00:01.599811+00:00 19994330.287331882864 27870000.000005137175 262864330.287333309650 1 60328.500030154 2024-01-19T12:00:02.605325+00:00 19994330.287234444171 27870000.000022776425 262864330.287253528833 1 60328.500041289 2024-01-19T12:00:03.567375+00:00 19994330.287365216762 27869999.999998506159 262864330.287360042334 1 60328.500052908 2024-01-19T12:00:04.571201+00:00 19994330.287411924452 27870000.000034343451 262864330.287442564964 1 60328.500064415 2024-01-19T12:00:05.565428+00:00 19994330.287430334836 27870000.000020921230 262864330.287447571754 1 60328.500075968 2024-01-19T12:00:06.563615+00:00 19994330.287235923111 27870000.000036101788 262864330.287268310785 1 60328.500087618 2024-01-19T12:00:07.570236+00:00 19994330.287352081388 27870000.000010043383 262864330.287358433008 1 60328.500099107 2024-01-19T12:00:08.562798+00:00 19994330.287430465221 27869999.999971542507 262864330.287398308516 1 60328.500110627 2024-01-19T12:00:09.558174+00:00 19994330.287250448018 27870000.000026237220 262864330.287272989750 1 60328.500122301 2024-01-19T12:00:10.566786+00:00 19994330.287430219352 27869999.999974783510 262864330.287401318550 1 60328.500133847 2024-01-19T12:00:11.564388+00:00 19994330.287363387644 27869999.999952241778 262864330.287311941385 1 60328.500145444 2024-01-19T12:00:12.566358+00:00 19994330.287452042103 27870000.000001121312 262864330.287449479103 1 60328.500157014 2024-01-19T12:00:13.565959+00:00 19994330.287474922836 27870000.000034678727 262864330.287505924702 1 60328.500168480 2024-01-19T12:00:14.556703+00:00 19994330.287302751094 27870000.000025872141 262864330.287324935198 1 60328.500180105 2024-01-19T12:00:15.561031+00:00 19994330.287475511432 27870000.000026281923 262864330.287498116493 1 60328.500191656 2024-01-19T12:00:16.559074+00:00 19994330.287196587771 27870000.000003922731 262864330.287196815014 1 60328.500203311 2024-01-19T12:00:17.566008+00:00 19994330.287145782262 27870000.000030517578 262864330.287172615528 1 60328.500214829 2024-01-19T12:00:18.561197+00:00 19994330.287332709879 27869999.999999769032 262864330.287328779697 1 60328.500226351 2024-01-19T12:00:19.556710+00:00 19994330.287431675941 27870000.000036045909 262864330.287464052439 1 60328.500238024 2024-01-19T12:00:20.565259+00:00 19994330.287524219602 27869999.999953050166 262864330.287473589182 1 60328.500249514 2024-01-19T12:00:21.558059+00:00 19994330.287243049592 27869999.999992247671 262864330.287231594324 1 60328.500261102 2024-01-19T12:00:22.559183+00:00 19994330.287251520902 27869999.999996352941 262864330.287244200706 1 60328.500272705 2024-01-19T12:00:23.561700+00:00 19994330.287382528186 27869999.999974552542 262864330.287353396416 1 60328.500284300 2024-01-19T12:00:24.563504+00:00 19994330.287448845804 27870000.000025738031 262864330.287470906973 1 60328.500295838 2024-01-19T12:00:25.560448+00:00 19994330.287495080382 27870000.000033393502 262864330.287524759769 1 60328.500307376 2024-01-19T12:00:26.557300+00:00 19994330.287354737520 27870000.000030349940 262864330.287381380796 1 60328.500318972 2024-01-19T12:00:27.559163+00:00 19994330.287583589554 27869999.999994624406 262864330.287574529648 1 60328.500330536 2024-01-19T12:00:28.558321+00:00 19994330.287592183799 27870000.000030163676 262864330.287618637085 1 60328.500342092 2024-01-19T12:00:29.556701+00:00 19994330.287167623639 27869999.999981157482 262864330.287145078182 1 60328.500353729 2024-01-19T12:00:30.562235+00:00 19994330.287630595267 27870000.000017002225 262864330.287643879652 1 60328.500365255 2024-01-19T12:00:31.558067+00:00 19994330.287119686604 27869999.999984286726 262864330.287100285292 1 60328.500376833 2024-01-19T12:00:32.558396+00:00 19994330.287405777723 27869999.999954573810 262864330.287356674671 1 60328.500388393 2024-01-19T12:00:33.557120+00:00 19994330.287339929491 27869999.999996017665 262864330.287332236767 1 60328.500400015 2024-01-19T12:00:34.561316+00:00 19994330.287356194109 27869999.999979257584 262864330.287331759930 1 60328.500411777 2024-01-19T12:00:35.577504+00:00 19994330.287357751280 27870000.000005524606 262864330.287359565496 1 60328.500423177 2024-01-19T12:00:36.562506+00:00 19994330.287508800626 27870000.000019647181 262864330.287524759769 1 60328.500434711 2024-01-19T12:00:37.558977+00:00 19994330.287455011159 27870000.000024147332 262864330.287475466728 1 60328.500446310 2024-01-19T12:00:38.561191+00:00 19994330.287302866578 27870000.000043977052 262864330.287343144417 1 60328.500457841 2024-01-19T12:00:39.557425+00:00 19994330.287299070507 27870000.000025473535 262864330.287320852280 1 60328.500469425 2024-01-19T12:00:40.558351+00:00 19994330.287448313087 27869999.999956838787 262864330.287401467562 1 60328.500481027 2024-01-19T12:00:41.560739+00:00 19994330.287252295762 27870000.000004854053 262864330.287253469229 1 60328.500492571 2024-01-19T12:00:42.558133+00:00 19994330.287136156112 27869999.999982904643 262864330.287115365267 1 60328.500504193 2024-01-19T12:00:43.562271+00:00 19994330.287489295006 27869999.999961417168 262864330.287447005510 1 60328.500515759 2024-01-19T12:00:44.561558+00:00 19994330.287193726748 27869999.999969292432 262864330.287159323692 1 60328.500527405 2024-01-19T12:00:45.567782+00:00 19994330.287299569696 27870000.000021446496 262864330.287317335606 1 60328.500538962 2024-01-19T12:00:46.566300+00:00 19994330.287244901061 27870000.000021781772 262864330.287262976170 1 60328.500550503 2024-01-19T12:00:47.563432+00:00 19994330.287366963923 27870000.000020593405 262864330.287383854389 1 60328.500562056 2024-01-19T12:00:48.561674+00:00 19994330.287442553788 27870000.000037711114 262864330.287476569414 1 60328.500573782 2024-01-19T12:00:49.574771+00:00 19994330.287360843271 27870000.000023536384 262864330.287380695343 1 60328.500585231 2024-01-19T12:00:50.563977+00:00 19994330.287306316197 27870000.000013399869 262864330.287316024303 1 60328.500596852 2024-01-19T12:00:51.568029+00:00 19994330.287381421775 27869999.999975476414 262864330.287353187799 1 60328.500608495 2024-01-19T12:00:52.573942+00:00 19994330.287358134985 27869999.999981954694 262864330.287336379290 1 60328.500620300 2024-01-19T12:00:53.593942+00:00 19994330.287397794425 27869999.999998465180 262864330.287392556667 1 60328.500631448 2024-01-19T12:00:54.557099+00:00 19994330.287329223007 27869999.999980922788 262864330.287306457758 1 60328.500643013 2024-01-19T12:00:55.556275+00:00 19994330.287473551929 27870000.000000838190 262864330.287470698357 1 60328.500654626 2024-01-19T12:00:56.559656+00:00 19994330.287377886474 27869999.999948158860 262864330.287322342396 1 60328.500666204 2024-01-19T12:00:57.560069+00:00 19994330.287448674440 27870000.000037640333 262864330.287482619286 1 60328.500677764 2024-01-19T12:00:58.558840+00:00 19994330.287399105728 27870000.000038471073 262864330.287433892488 1 60328.500689324 2024-01-19T12:00:59.557571+00:00 19994330.287450514734 27870000.000035375357 262864330.287482202053 1 60328.500700931 2024-01-19T12:01:00.560407+00:00 19994330.287350393832 27870000.000013243407 262864330.287359923124 1 60328.500712700 2024-01-19T12:01:01.577267+00:00 19994330.287494160235 27870000.000015728176 262864330.287506192923 1 60328.500724144 2024-01-19T12:01:02.566081+00:00 19994330.287487328053 27869999.999978631735 262864330.287462264299 1 60328.500735640 2024-01-19T12:01:03.559289+00:00 19994330.287226904184 27870000.000001702458 262864330.287224918604 1 60328.500747317 2024-01-19T12:01:04.568146+00:00 19994330.287193894386 27869999.999971091747 262864330.287161290646 1 60328.500758855 2024-01-19T12:01:05.565070+00:00 19994330.287658609450 27869999.999970685691 262864330.287625581026 1 60328.500770347 2024-01-19T12:01:06.557945+00:00 19994330.287255469710 27869999.999940466136 262864330.287192225456 1 60328.500781978 2024-01-19T12:01:07.562953+00:00 19994330.287321060896 27869999.999999582767 262864330.287316948175 1 60328.500793498 2024-01-19T12:01:08.558220+00:00 19994330.287329744548 27870000.000040780753 262864330.287366807461 1 60328.500805072 2024-01-19T12:01:09.558263+00:00 19994330.287338484079 27870000.000029735267 262864330.287364542484 1 60328.500816651 2024-01-19T12:01:10.558626+00:00 19994330.287451140583 27870000.000076912344 262864330.287524372339 1 60328.500828255 2024-01-19T12:01:11.561206+00:00 19994330.287256952375 27870000.000052958727 262864330.287306219339 1 60328.500839810 2024-01-19T12:01:12.559605+00:00 19994330.287372443825 27870000.000007916242 262864330.287376672029 1 60328.500851383 2024-01-19T12:01:13.559463+00:00 19994330.287403546274 27869999.999997600913 262864330.287397474051 1 60328.500862934 2024-01-19T12:01:14.557518+00:00 19994330.287465117872 27869999.999979339540 262864330.287440776825 1 60328.500874505 2024-01-19T12:01:15.557245+00:00 19994330.287418358028 27869999.999919779599 262864330.287334442139 1 60328.500886081 2024-01-19T12:01:16.557379+00:00 19994330.287214875221 27869999.999958965927 262864330.287170141935 1 60328.500897653 2024-01-19T12:01:17.557248+00:00 19994330.287415653467 27870000.000037256628 262864330.287449210882 1 60328.500909286 2024-01-19T12:01:18.562328+00:00 19994330.287259951234 27870000.000017270446 262864330.287273526192 1 60328.500920897 2024-01-19T12:01:19.565478+00:00 19994330.287396788597 27870000.000024572015 262864330.287417650223 1 60328.500932433 2024-01-19T12:01:20.562219+00:00 19994330.287503339350 27870000.000061880797 262864330.287561506033 1 60328.500943997 2024-01-19T12:01:21.561320+00:00 19994330.287431556731 27870000.000012442470 262864330.287440329790 1 60328.500955530 2024-01-19T12:01:22.557839+00:00 19994330.287261240184 27870000.000013995916 262864330.287271559238 1 60328.500967133 2024-01-19T12:01:23.560295+00:00 19994330.287577282637 27869999.999967612326 262864330.287541180849 1 60328.500978696 2024-01-19T12:01:24.559302+00:00 19994330.287386700511 27869999.999986611307 262864330.287369608879 1 60328.500990254 2024-01-19T12:01:25.557919+00:00 19994330.287304203957 27869999.999992880970 262864330.287293374538 1 60328.501001809 2024-01-19T12:01:26.556288+00:00 19994330.287298753858 27870000.000008292496 262864330.287303328514 1 60328.501013385 2024-01-19T12:01:27.556494+00:00 19994330.287347782403 27869999.999993253499 262864330.287337362766 1 60328.501024988 2024-01-19T12:01:28.558968+00:00 19994330.287253223360 27869999.999958213419 262864330.287207752466 1 60328.501036597 2024-01-19T12:01:29.562024+00:00 19994330.287477239966 27869999.999987732619 262864330.287461280823 1 60328.501048118 2024-01-19T12:01:30.557405+00:00 19994330.287426322699 27870000.000019211322 262864330.287441849709 1 60328.501059697 2024-01-19T12:01:31.557819+00:00 19994330.287280894816 27870000.000033415854 262864330.287310600281 1 60328.501071328 2024-01-19T12:01:32.562790+00:00 19994330.287505164742 27870000.000044904649 262864330.287546396255 1 60328.501082839 2024-01-19T12:01:33.557251+00:00 19994330.287334188819 27870000.000036608428 262864330.287367105484 1 60328.501094408 2024-01-19T12:01:34.556905+00:00 19994330.287477556616 27870000.000024545938 262864330.287498414516 1 60328.501106074 2024-01-19T12:01:35.564785+00:00 19994330.287257775664 27870000.000001847744 262864330.287255942822 1 60328.501117559 2024-01-19T12:01:36.557065+00:00 19994330.287235602736 27869999.999966338277 262864330.287198245525 1 60328.501129133 2024-01-19T12:01:37.557041+00:00 19994330.287494797260 27869999.999944809824 262864330.287435919046 1 60328.501140736 2024-01-19T12:01:38.559590+00:00 19994330.287275869399 27869999.999963209033 262864330.287235409021 1 60328.501152286 2024-01-19T12:01:39.557509+00:00 19994330.287291876972 27870000.000013809651 262864330.287301987410 1 60328.501163869 2024-01-19T12:01:40.558298+00:00 19994330.287515006959 27870000.000011820346 262864330.287523150444 1 60328.501175418 2024-01-19T12:01:41.556174+00:00 19994330.287459313869 27870000.000006292015 262864330.287461906672 1 60328.501187000 2024-01-19T12:01:42.556829+00:00 19994330.287360757589 27869999.999990008771 262864330.287347078323 1 60328.501198567 2024-01-19T12:01:43.556198+00:00 19994330.287356652319 27870000.000046059489 262864330.287399023771 1 60328.501210197 2024-01-19T12:01:44.560998+00:00 19994330.287371050566 27869999.999999400228 262864330.287366747856 1 60328.501221729 2024-01-19T12:01:45.557360+00:00 19994330.287281874567 27869999.999995242804 262864330.287273406982 1 60328.501233312 2024-01-19T12:01:46.558180+00:00 19994330.287274882197 27870000.000005718321 262864330.287276923656 1 60328.501244901 2024-01-19T12:01:47.559417+00:00 19994330.287431288511 27869999.999995172024 262864330.287422776222 1 60328.501256439 2024-01-19T12:01:48.556321+00:00 19994330.287383712828 27869999.999969910830 262864330.287349909544 1 60328.501268025 2024-01-19T12:01:49.557407+00:00 19994330.287264801562 27869999.999957889318 262864330.287218987942 1 60328.501279585 2024-01-19T12:01:50.556097+00:00 19994330.287435207516 27870000.000016409904 262864330.287447929382 1 60328.501291159 2024-01-19T12:01:51.556085+00:00 19994330.287378016859 27870000.000014364719 262864330.287388682365 1 60328.501302753 2024-01-19T12:01:52.557844+00:00 19994330.287510320544 27870000.000052772462 262864330.287559390068 1 60328.501314486 2024-01-19T12:01:53.571593+00:00 19994330.287322089076 27870000.000012319535 262864330.287330687046 1 60328.501325976 2024-01-19T12:01:54.564358+00:00 19994330.287351377308 27870000.000058356673 262864330.287406027317 1 60328.501337561 2024-01-19T12:01:55.565258+00:00 19994330.287363406271 27870000.000013995916 262864330.287373721600 1 60328.501349298 2024-01-19T12:01:56.579358+00:00 19994330.287254057825 27869999.999998614192 262864330.287248998880 1 60328.501360804 2024-01-19T12:01:57.573439+00:00 19994330.287330325693 27869999.999964468181 262864330.287291109562 1 60328.501372319 2024-01-19T12:01:58.568349+00:00 19994330.287452165037 27869999.999974839389 262864330.287423312664 1 60328.501383962 2024-01-19T12:01:59.574337+00:00 19994330.287366729230 27869999.999950680882 262864330.287313699722 1 60328.501395425 2024-01-19T12:02:00.564724+00:00 19994330.287153441459 27869999.999963108450 262864330.287112861872 1 60328.501407007 2024-01-19T12:02:01.565386+00:00 19994330.287236671895 27870000.000016499311 262864330.287249475718 1 60328.501418741 2024-01-19T12:02:02.579241+00:00 19994330.287547018379 27870000.000008914620 262864330.287552237511 1 60328.501430147 2024-01-19T12:02:03.564674+00:00 19994330.287332516164 27869999.999988064170 262864330.287316888571 1 60328.501441760 2024-01-19T12:02:04.568082+00:00 19994330.287373747677 27870000.000029057264 262864330.287399113178 1 60328.501453272 2024-01-19T12:02:05.562727+00:00 19994330.287219040096 27870000.000044550747 262864330.287259906530 1 60328.501464889 2024-01-19T12:02:06.566452+00:00 19994330.287536978722 27870000.000027328730 262864330.287560611963 1 60328.501476453 2024-01-19T12:02:07.565497+00:00 19994330.287366565317 27870000.000013686717 262864330.287376552820 1 60328.501487991 2024-01-19T12:02:08.562398+00:00 19994330.287350662053 27869999.999974504113 262864330.287321448326 1 60328.501499584 2024-01-19T12:02:09.564053+00:00 19994330.287418045104 27869999.999989293516 262864330.287403643131 1 60328.501511166 2024-01-19T12:02:10.564710+00:00 19994330.287283729762 27869999.999958716333 262864330.287238746881 1 60328.501522775 2024-01-19T12:02:11.567766+00:00 19994330.287382684648 27869999.999965816736 262864330.287344813347 1 60328.501534358 2024-01-19T12:02:12.568518+00:00 19994330.287078186870 27869999.999993309379 262864330.287067830563 1 60328.501545907 2024-01-19T12:02:13.566316+00:00 19994330.287515301257 27870000.000035576522 262864330.287547200918 1 60328.501557457 2024-01-19T12:02:14.564275+00:00 19994330.287410937250 27870000.000024162233 262864330.287431418896 1 60328.501569090 2024-01-19T12:02:15.569396+00:00 19994330.287141323090 27870000.000001922250 262864330.287139534950 1 60328.501580657 2024-01-19T12:02:16.568751+00:00 19994330.287253584713 27870000.000025723130 262864330.287275612354 1 60328.501592158 2024-01-19T12:02:17.562495+00:00 19994330.287678387016 27870000.000019688159 262864330.287694394588 1 60328.501603692 2024-01-19T12:02:18.559016+00:00 19994330.287287078798 27869999.999984510243 262864330.287267893553 1 60328.501615346 2024-01-19T12:02:19.565918+00:00 19994330.287394076586 27870000.000031165779 262864330.287421554327 1 60328.501626822 2024-01-19T12:02:20.557445+00:00 19994330.287358984351 27869999.999951966107 262864330.287307262421 1 60328.501638514 2024-01-19T12:02:21.567650+00:00 19994330.287093952298 27869999.999983686954 262864330.287073969841 1 60328.501650015 2024-01-19T12:02:22.561280+00:00 19994330.287551753223 27869999.999998010695 262864330.287546068430 1 60328.501661653 2024-01-19T12:02:23.566770+00:00 19994330.287407293916 27870000.000012461096 262864330.287416040897 1 60328.501673147 2024-01-19T12:02:24.559889+00:00 19994330.287280254066 27869999.999996453524 262864330.287273019552 1 60328.501684808 2024-01-19T12:02:25.567435+00:00 19994330.287407454103 27870000.000040203333 262864330.287443965673 1 60328.501696283 2024-01-19T12:02:26.558801+00:00 19994330.287391170859 27870000.000049494207 262864330.287436962128 1 60328.501707873 2024-01-19T12:02:27.560266+00:00 19994330.287571579218 27870000.000042080879 262864330.287609964609 1 60328.501719483 2024-01-19T12:02:28.563339+00:00 19994330.287308763713 27870000.000025238842 262864330.287330299616 1 60328.501731045 2024-01-19T12:02:29.562260+00:00 19994330.287211477757 27869999.999967306852 262864330.287175089121 1 60328.501742586 2024-01-19T12:02:30.559414+00:00 19994330.287455093116 27869999.999976806343 262864330.287428200245 1 60328.501754153 2024-01-19T12:02:31.558815+00:00 19994330.287410240620 27869999.999941110611 262864330.287347644567 1 60328.501765795 2024-01-19T12:02:32.564662+00:00 19994330.287505891174 27869999.999958485365 262864330.287460684776 1 60328.501777342 2024-01-19T12:02:33.562367+00:00 19994330.287469428033 27869999.999953281134 262864330.287418991327 1 60328.501788915 2024-01-19T12:02:34.562216+00:00 19994330.287308104336 27869999.999976985157 262864330.287281394005 1 60328.501800490 2024-01-19T12:02:35.562291+00:00 19994330.287396002561 27870000.000035785139 262864330.287428110838 1 60328.501812027 2024-01-19T12:02:36.559113+00:00 19994330.287317764014 27870000.000076450408 262864330.287390500307 1 60328.501823674 2024-01-19T12:02:37.565484+00:00 19994330.287395931780 27870000.000052373856 262864330.287444591522 1 60328.501835155 2024-01-19T12:02:38.557380+00:00 19994330.287307560444 27870000.000012867153 262864330.287316739559 1 60328.501846734 2024-01-19T12:02:39.557839+00:00 19994330.287602897733 27870000.000005681068 262864330.287604898214 1 60328.501858390 2024-01-19T12:02:40.564893+00:00 19994330.287340432405 27869999.999931428581 262864330.287268161774 1 60328.501869917 2024-01-19T12:02:41.560834+00:00 19994330.287428237498 27870000.000007301569 262864330.287431836128 1 60328.501881504 2024-01-19T12:02:42.561961+00:00 19994330.287392783910 27869999.999969501048 262864330.287358611822 1 60328.501893010 2024-01-19T12:02:43.556083+00:00 19994330.287214927375 27869999.999996963888 262864330.287208199501 1 60328.501904586 2024-01-19T12:02:44.556217+00:00 19994330.287314098328 27869999.999991640449 262864330.287302047014 1 60328.501916202 2024-01-19T12:02:45.559852+00:00 19994330.287426106632 27869999.999981578439 262864330.287404000759 1 60328.501927734 2024-01-19T12:02:46.556237+00:00 19994330.287357363850 27870000.000064976513 262864330.287418633699 1 60328.501939321 2024-01-19T12:02:47.557336+00:00 19994330.287195496261 27869999.999990899116 262864330.287182718515 1 60328.501950921 2024-01-19T12:02:48.559587+00:00 19994330.287277076393 27870000.000038191676 262864330.287311583757 1 60328.501962527 2024-01-19T12:02:49.562282+00:00 19994330.287436347455 27870000.000088009983 262864330.287520647049 1 60328.501974038 2024-01-19T12:02:50.556911+00:00 19994330.287322051823 27869999.999920964241 262864330.287239313126 1 60328.501985612 2024-01-19T12:02:51.556891+00:00 19994330.287283644080 27870000.000005077571 262864330.287285029888 1 60328.501997261 2024-01-19T12:02:52.563393+00:00 19994330.287391696125 27869999.999944146723 262864330.287332147360 1 60328.502008765 2024-01-19T12:02:53.557337+00:00 19994330.287355061620 27869999.999974746257 262864330.287326127291 1 60328.502020346 2024-01-19T12:02:54.557845+00:00 19994330.287197049707 27869999.999983042479 262864330.287176400423 1 60328.502031993 2024-01-19T12:02:55.564207+00:00 19994330.287325866520 27870000.000026334077 262864330.287348508835 1 60328.502043504 2024-01-19T12:02:56.558782+00:00 19994330.287424176931 27869999.999975711107 262864330.287396192551 1 60328.502055094 2024-01-19T12:02:57.560066+00:00 19994330.287498533726 27870000.000017065555 262864330.287511914968 1 60328.502066664 2024-01-19T12:02:58.559793+00:00 19994330.287312187254 27870000.000052597374 262864330.287361085415 1 60328.502078318 2024-01-19T12:02:59.566657+00:00 19994330.287372313440 27870000.000015866011 262864330.287384480238 1 60328.502089875 2024-01-19T12:03:00.565216+00:00 19994330.287348065525 27869999.999926794320 262864330.287271171808 1 60328.502101519 2024-01-19T12:03:01.571267+00:00 19994330.287332061678 27870000.000014074147 262864330.287342429161 1 60328.502113002 2024-01-19T12:03:02.563395+00:00 19994330.287266630679 27870000.000019088387 262864330.287282019854 1 60328.502124543 2024-01-19T12:03:03.560556+00:00 19994330.287394363433 27869999.999971110374 262864330.287361800671 1 60328.502136143 2024-01-19T12:03:04.562795+00:00 19994330.287413194776 27869999.999972268939 262864330.287381768227 1 60328.502147685 2024-01-19T12:03:05.560001+00:00 19994330.287322293967 27869999.999982543290 262864330.287301123142 1 60328.502159244 2024-01-19T12:03:06.558701+00:00 19994330.287070546299 27870000.000004798174 262864330.287071645260 1 60328.502170856 2024-01-19T12:03:07.561984+00:00 19994330.287400618196 27870000.000034384429 262864330.287431299686 1 60328.502182415 2024-01-19T12:03:08.560647+00:00 19994330.287430964410 27870000.000025499612 262864330.287452787161 1 60328.502194060 2024-01-19T12:03:09.566785+00:00 19994330.287248227745 27870000.000043179840 262864330.287287712097 1 60328.502205558 2024-01-19T12:03:10.560177+00:00 19994330.287367708981 27870000.000014796853 262864330.287378787994 1 60328.502217191 2024-01-19T12:03:11.565333+00:00 19994330.287584748119 27870000.000043906271 262864330.287624955177 1 60328.502228669 2024-01-19T12:03:12.556980+00:00 19994330.287370469421 27869999.999995626509 262864330.287362396717 1 60328.502240283 2024-01-19T12:03:13.560490+00:00 19994330.287352122366 27869999.999951772392 262864330.287300199270 1 60328.502251836 2024-01-19T12:03:14.558588+00:00 19994330.287475008518 27870000.000015202910 262864330.287486523390 1 60328.502263396 2024-01-19T12:03:15.557437+00:00 19994330.287155326456 27869999.999996956438 262864330.287148594856 1 60328.502275042 2024-01-19T12:03:16.563647+00:00 19994330.287393346429 27869999.999974604696 262864330.287364244461 1 60328.502286586 2024-01-19T12:03:17.561033+00:00 19994330.287256937474 27869999.999990168959 262864330.287243396044 1 60328.502298170 2024-01-19T12:03:18.561893+00:00 19994330.287482079118 27870000.000014618039 262864330.287492990494 1 60328.502309687 2024-01-19T12:03:19.556908+00:00 19994330.287510212511 27870000.000063158572 262864330.287569671869 1 60328.502321284 2024-01-19T12:03:20.558964+00:00 19994330.287392787635 27870000.000024259090 262864330.287413358688 1 60328.502333046 2024-01-19T12:03:21.575166+00:00 19994330.287321839482 27870000.000035036355 262864330.287353187799 1 60328.502344930 2024-01-19T12:03:22.601961+00:00 19994330.287322554737 27870000.000030294061 262864330.287349134684 1 60328.502355999 2024-01-19T12:03:23.558303+00:00 19994330.287404421717 27869999.999964687973 262864330.287365406752 1 60328.502367740 2024-01-19T12:03:24.572754+00:00 19994330.287413205951 27869999.999983109534 262864330.287392616272 1 60328.502379216 2024-01-19T12:03:25.564294+00:00 19994330.287394624203 27869999.999960601330 262864330.287351518869 1 60328.502390931 2024-01-19T12:03:26.576451+00:00 19994330.287459932268 27869999.999984547496 262864330.287440806627 1 60328.502402583 2024-01-19T12:03:27.583179+00:00 19994330.287169348449 27869999.999933090061 262864330.287098735571 1 60328.502413969 2024-01-19T12:03:28.566881+00:00 19994330.287563573569 27870000.000026579946 262864330.287586450577 1 60328.502425475 2024-01-19T12:03:29.561037+00:00 19994330.287061609328 27869999.999977178872 262864330.287035077810 1 60328.502437223 2024-01-19T12:03:30.576049+00:00 19994330.287711281329 27870000.000032167882 262864330.287739753723 1 60328.502448692 2024-01-19T12:03:31.566965+00:00 19994330.287260826677 27870000.000040218234 262864330.287297368050 1 60328.502460171 2024-01-19T12:03:32.558744+00:00 19994330.287506010383 27870000.000018339604 262864330.287520647049 1 60328.502471831 2024-01-19T12:03:33.566198+00:00 19994330.287441927940 27870000.000027634203 262864330.287465870380 1 60328.502483367 2024-01-19T12:03:34.562879+00:00 19994330.287465192378 27869999.999977968633 262864330.287439465523 1 60328.502494984 2024-01-19T12:03:35.566623+00:00 19994330.287245333195 27869999.999971941113 262864330.287213563919 1 60328.502506584 2024-01-19T12:03:36.568900+00:00 19994330.287546064705 27869999.999982699752 262864330.287525087595 1 60328.502518207 2024-01-19T12:03:37.573111+00:00 19994330.287176817656 27869999.999993924052 262864330.287167042494 1 60328.502529731 2024-01-19T12:03:38.568717+00:00 19994330.287325255573 27869999.999975599349 262864330.287297159433 1 60328.502541328 2024-01-19T12:03:39.570746+00:00 19994330.287429198623 27869999.999952927232 262864330.287378430367 1 60328.502552923 2024-01-19T12:03:40.572571+00:00 19994330.287135180086 27870000.000022824854 262864330.287154316902 1 60328.502564621 2024-01-19T12:03:41.583287+00:00 19994330.287196181715 27870000.000029727817 262864330.287222236395 1 60328.502576035 2024-01-19T12:03:42.569477+00:00 19994330.287504035980 27870000.000023938715 262864330.287524282932 1 60328.502587674 2024-01-19T12:03:43.575049+00:00 19994330.287537142634 27870000.000049270689 262864330.287582695484 1 60328.502599095 2024-01-19T12:03:44.561859+00:00 19994330.287379741669 27870000.000034421682 262864330.287410467863 1 60328.502610672 2024-01-19T12:03:45.562074+00:00 19994330.287157498300 27869999.999983586371 262864330.287137389183 1 60328.502622217 2024-01-19T12:03:46.559522+00:00 19994330.287449207157 27870000.000028822571 262864330.287474334240 1 60328.502633940 2024-01-19T12:03:47.572436+00:00 19994330.287308502942 27869999.999948102981 262864330.287252932787 1 60328.502645530 2024-01-19T12:03:48.573782+00:00 19994330.287436198443 27869999.999976072460 262864330.287408560514 1 60328.502657019 2024-01-19T12:03:49.566443+00:00 19994330.287416681647 27869999.999958083034 262864330.287371098995 1 60328.502668622 2024-01-19T12:03:50.568942+00:00 19994330.287264972925 27870000.000047240406 262864330.287308514118 1 60328.502680313 2024-01-19T12:03:51.579008+00:00 19994330.287262231112 27869999.999990787357 262864330.287249326706 1 60328.502691809 2024-01-19T12:03:52.572313+00:00 19994330.287361171097 27870000.000053569674 262864330.287411063910 1 60328.502703418 2024-01-19T12:03:53.575341+00:00 19994330.287570159882 27870000.000022988766 262864330.287589430809 1 60328.502714911 2024-01-19T12:03:54.568313+00:00 19994330.287113804370 27870000.000029675663 262864330.287139803171 1 60328.502726608 2024-01-19T12:03:55.578923+00:00 19994330.287383601069 27870000.000033766031 262864330.287413656712 1 60328.502738012 2024-01-19T12:03:56.564267+00:00 19994330.287517309189 27869999.999992292374 262864330.287505894899 1 60328.502749865 2024-01-19T12:03:57.588333+00:00 19994330.287517979741 27869999.999949477613 262864330.287463784218 1 60328.502761113 2024-01-19T12:03:58.560121+00:00 19994330.287298317999 27869999.999976541847 262864330.287271171808 1 60328.502772723 2024-01-19T12:03:59.563308+00:00 19994330.287126407027 27870000.000011295080 262864330.287133991718 1 60328.502784369 2024-01-19T12:04:00.569456+00:00 19994330.287331797183 27869999.999958075583 262864330.287286162376 1 60328.502796093 2024-01-19T12:04:01.582423+00:00 19994330.287091184407 27870000.000024560839 262864330.287112057209 1 60328.502807443 2024-01-19T12:04:02.563063+00:00 19994330.287498090416 27869999.999965336174 262864330.287459731102 1 60328.502819052 2024-01-19T12:04:03.566135+00:00 19994330.287312787026 27870000.000003736466 262864330.287312805653 1 60328.502830669 2024-01-19T12:04:04.569819+00:00 19994330.287567328662 27869999.999949652702 262864330.287513285875 1 60328.502842241 2024-01-19T12:04:05.569566+00:00 19994330.287229344249 27870000.000041741878 262864330.287267386913 1 60328.502853747 2024-01-19T12:04:06.563714+00:00 19994330.287340708077 27870000.000022321939 262864330.287359327078 1 60328.502865360 2024-01-19T12:04:07.567079+00:00 19994330.287487849593 27869999.999987848103 262864330.287472009659 1 60328.502876945 2024-01-19T12:04:08.568023+00:00 19994330.287295006216 27870000.000007670373 262864330.287298977375 1 60328.502888411 2024-01-19T12:04:09.558745+00:00 19994330.287336569279 27869999.999965514988 262864330.287298381329 1 60328.502900073 2024-01-19T12:04:10.566351+00:00 19994330.287130046636 27869999.999962743372 262864330.287089109421 1 60328.502911646 2024-01-19T12:04:11.566188+00:00 19994330.287488359958 27869999.999998785555 262864330.287483453751 1 60328.502923138 2024-01-19T12:04:12.559167+00:00 19994330.287467140704 27869999.999970026314 262864330.287433475256 1 60328.502934741 2024-01-19T12:04:13.561621+00:00 19994330.287366118282 27870000.000018153340 262864330.287380576134 1 60328.502946488 2024-01-19T12:04:14.576560+00:00 19994330.287253968418 27870000.000059582293 262864330.287309855223 1 60328.502957878 2024-01-19T12:04:15.560644+00:00 19994330.287174232304 27870000.000054482371 262864330.287225008011 1 60328.502969581 2024-01-19T12:04:16.571798+00:00 19994330.287555374205 27870000.000036619604 262864330.287588298321 1 60328.502981027 2024-01-19T12:04:17.560694+00:00 19994330.287418112159 27870000.000014010817 262864330.287428438663 1 60328.502992623 2024-01-19T12:04:18.562609+00:00 19994330.287306793034 27869999.999977897853 262864330.287280976772 1 60328.503004155 2024-01-19T12:04:19.558954+00:00 19994330.287173755467 27870000.000006552786 262864330.287176609039 1 60328.503015845 2024-01-19T12:04:20.568972+00:00 19994330.287359870970 27869999.999969117343 262864330.287325292826 1 60328.503027567 2024-01-19T12:04:21.581778+00:00 19994330.287203907967 27869999.999963697046 262864330.287163913250 1 60328.503038982 2024-01-19T12:04:22.568065+00:00 19994330.287266910076 27869999.999969623983 262864330.287232846022 1 60328.503050447 2024-01-19T12:04:23.558673+00:00 19994330.287418894470 27869999.999999679625 262864330.287414878607 1 60328.503062171 2024-01-19T12:04:24.571593+00:00 19994330.287152603269 27869999.999989081174 262864330.287137985229 1 60328.503073578 2024-01-19T12:04:25.557128+00:00 19994330.287352040410 27870000.000035852194 262864330.287384212017 1 60328.503085172 2024-01-19T12:04:26.558846+00:00 19994330.287226516753 27870000.000043634325 262864330.287266463041 1 60328.503096711 2024-01-19T12:04:27.555844+00:00 19994330.287374418229 27870000.000031042844 262864330.287401765585 1 60328.503108329 2024-01-19T12:04:28.559658+00:00 19994330.287326529622 27870000.000012073666 262864330.287334918976 1 60328.503119884 2024-01-19T12:04:29.557948+00:00 19994330.287430509925 27869999.999995186925 262864330.287422001362 1 60328.503131481 2024-01-19T12:04:30.560002+00:00 19994330.287346377969 27870000.000010386109 262864330.287353038788 1 60328.503143048 2024-01-19T12:04:31.559382+00:00 19994330.287462230772 27870000.000025857240 262864330.287484407425 1 60328.503154608 2024-01-19T12:04:32.558116+00:00 19994330.287220790982 27869999.999950550497 262864330.287167668343 1 60328.503166203 2024-01-19T12:04:33.559994+00:00 19994330.287230100483 27869999.999970059842 262864330.287196457386 1 60328.503177744 2024-01-19T12:04:34.557064+00:00 19994330.287397030741 27869999.999983437359 262864330.287376761436 1 60328.503189332 2024-01-19T12:04:35.558287+00:00 19994330.287441898137 27870000.000001464039 262864330.287439674139 1 60328.503200947 2024-01-19T12:04:36.561857+00:00 19994330.287458211184 27870000.000012706965 262864330.287467211485 1 60328.503212533 2024-01-19T12:04:37.562854+00:00 19994330.287228349596 27870000.000037644058 262864330.287262290716 1 60328.503224037 2024-01-19T12:04:38.556819+00:00 19994330.287501979619 27869999.999971568584 262864330.287469863892 1 60328.503235603 2024-01-19T12:04:39.556132+00:00 19994330.287456616759 27870000.000020362437 262864330.287473261356 1 60328.503247223 2024-01-19T12:04:40.560060+00:00 19994330.287475522608 27869999.999976616353 262864330.287448436022 1 60328.503258775 2024-01-19T12:04:41.558130+00:00 19994330.287448536605 27869999.999970622361 262864330.287415444851 1 60328.503270334 2024-01-19T12:04:42.556810+00:00 19994330.287303220481 27869999.999951403588 262864330.287250906229 1 60328.503281938 2024-01-19T12:04:43.559444+00:00 19994330.287510488182 27869999.999994389713 262864330.287501186132 1 60328.503293488 2024-01-19T12:04:44.557371+00:00 19994330.287516672164 27870000.000005561858 262864330.287518560886 1 60328.503305096 2024-01-19T12:04:45.560258+00:00 19994330.287350669503 27869999.999991066754 262864330.287338018417 1 60328.503316677 2024-01-19T12:04:46.560862+00:00 19994330.287519782782 27870000.000012740493 262864330.287528842688 1 60328.503328247 2024-01-19T12:04:47.560563+00:00 19994330.287534099072 27870000.000056423247 262864330.287586808205 1 60328.503339781 2024-01-19T12:04:48.557083+00:00 19994330.287276480347 27869999.999997209758 262864330.287269979715 1 60328.503351364 2024-01-19T12:04:49.557876+00:00 19994330.287386782467 27870000.000065095723 262864330.287448167801 1 60328.503362944 2024-01-19T12:04:50.558345+00:00 19994330.287439882755 27869999.999992039055 262864330.287428230047 1 60328.503374594 2024-01-19T12:04:51.564966+00:00 19994330.287319988012 27869999.999970953912 262864330.287287235260 1 60328.503386126 2024-01-19T12:04:52.561325+00:00 19994330.287160836160 27869999.999966822565 262864330.287123978138 1 60328.503397692 2024-01-19T12:04:53.560614+00:00 19994330.287304889411 27869999.999983459711 262864330.287284642458 1 60328.503409227 2024-01-19T12:04:54.557238+00:00 19994330.287470091134 27869999.999968301505 262864330.287434697151 1 60328.503420815 2024-01-19T12:04:55.558394+00:00 19994330.287239409983 27869999.999982267618 262864330.287217974663 1 60328.503432367 2024-01-19T12:04:56.556521+00:00 19994330.287362836301 27870000.000022318214 262864330.287381470203 1 60328.503443932 2024-01-19T12:04:57.555745+00:00 19994330.287452172488 27870000.000009771436 262864330.287458240986 1 60328.503455603 2024-01-19T12:04:58.564045+00:00 19994330.287391144782 27870000.000033285469 262864330.287420749664 1 60328.503467219 2024-01-19T12:04:59.567733+00:00 19994330.287093084306 27869999.999978229403 262864330.287067621946 1 60328.503478712 2024-01-19T12:05:00.560715+00:00 19994330.287215888500 27870000.000037152320 262864330.287249356508 1 60328.503490456 2024-01-19T12:05:01.575442+00:00 19994330.287263084203 27869999.999996125698 262864330.287255525589 1 60328.503501980 2024-01-19T12:05:02.571050+00:00 19994330.287351604551 27869999.999993957579 262864330.287341862917 1 60328.503513448 2024-01-19T12:05:03.561892+00:00 19994330.287452310324 27869999.999963536859 262864330.287412136793 1 60328.503525042 2024-01-19T12:05:04.563658+00:00 19994330.287417359650 27870000.000023562461 262864330.287437230349 1 60328.503536611 2024-01-19T12:05:05.563199+00:00 19994330.287233769894 27869999.999994855374 262864330.287224918604 1 60328.503548225 2024-01-19T12:05:06.566650+00:00 19994330.287528786808 27869999.999986242503 262864330.287511318922 1 60328.503559826 2024-01-19T12:05:07.568943+00:00 19994330.287317812443 27870000.000010121614 262864330.287324249744 1 60328.503571332 2024-01-19T12:05:08.563147+00:00 19994330.287554346025 27870000.000011667609 262864330.287562340498 1 60328.503582888 2024-01-19T12:05:09.561562+00:00 19994330.287541486323 27870000.000088207424 262864330.287625998259 1 60328.503594414 2024-01-19T12:05:10.557346+00:00 19994330.287178631872 27870000.000025868416 262864330.287200808525 1 60328.503606029 2024-01-19T12:05:11.560869+00:00 19994330.287361834198 27870000.000016629696 262864330.287374764681 1 60328.503617566 2024-01-19T12:05:12.557656+00:00 19994330.287663321942 27869999.999973963946 262864330.287633568048 1 60328.503629171 2024-01-19T12:05:13.560349+00:00 19994330.287266030908 27869999.999979883432 262864330.287242233753 1 60328.503640715 2024-01-19T12:05:14.557792+00:00 19994330.287348523736 27869999.999955553561 262864330.287300407887 1 60328.503652334 2024-01-19T12:05:15.561626+00:00 19994330.287292443216 27869999.999950446188 262864330.287239193916 1 60328.503663866 2024-01-19T12:05:16.558033+00:00 19994330.287239223719 27870000.000026028603 262864330.287261545658 1 60328.503675450 2024-01-19T12:05:17.558870+00:00 19994330.287469308823 27869999.999965563416 262864330.287431150675 1 60328.503687028 2024-01-19T12:05:18.559255+00:00 19994330.287389688194 27870000.000024728477 262864330.287410736084 1 60328.503698588 2024-01-19T12:05:19.558054+00:00 19994330.287441276014 27870000.000053964555 262864330.287491559982 1 60328.503710225 2024-01-19T12:05:20.563451+00:00 19994330.287263125181 27870000.000008631498 262864330.287268072367 1 60328.503721759 2024-01-19T12:05:21.559975+00:00 19994330.287487987429 27870000.000029850751 262864330.287514150143 1 60328.503733359 2024-01-19T12:05:22.562246+00:00 19994330.287417374551 27870000.000001758337 262864330.287415444851 1 60328.503744884 2024-01-19T12:05:23.558023+00:00 19994330.287390857935 27869999.999942746013 262864330.287329912186 1 60328.503756438 2024-01-19T12:05:24.556288+00:00 19994330.287361323833 27869999.999978501350 262864330.287336140871 1 60328.503768016 2024-01-19T12:05:25.556551+00:00 19994330.287303298712 27869999.999923355877 262864330.287222951651 1 60328.503779659 2024-01-19T12:05:26.562489+00:00 19994330.287653133273 27869999.999997075647 262864330.287646532059 1 60328.503791148 2024-01-19T12:05:27.555169+00:00 19994330.287160921842 27870000.000033777207 262864330.287191003561 1 60328.503802747 2024-01-19T12:05:28.557290+00:00 19994330.287407524884 27869999.999969385564 262864330.287373214960 1 60328.503814310 2024-01-19T12:05:29.556360+00:00 19994330.287469558418 27870000.000072926283 262864330.287538796663 1 60328.503825881 2024-01-19T12:05:30.556095+00:00 19994330.287401318550 27870000.000016901642 262864330.287414520979 1 60328.503837498 2024-01-19T12:05:31.559839+00:00 19994330.287272326648 27870000.000025555491 262864330.287294209003 1 60328.503849140 2024-01-19T12:05:32.565679+00:00 19994330.287285823375 27869999.999971896410 262864330.287254035473 1 60328.503860682 2024-01-19T12:05:33.562891+00:00 19994330.287450738251 27870000.000017590821 262864330.287464618683 1 60328.503872185 2024-01-19T12:05:34.556766+00:00 19994330.287303783000 27869999.999980144203 262864330.287280231714 1 60328.503883821 2024-01-19T12:05:35.562114+00:00 19994330.287365913391 27869999.999976012856 262864330.287338227034 1 60328.503895395 2024-01-19T12:05:36.562091+00:00 19994330.287436023355 27869999.999975409359 262864330.287407755852 1 60328.503906911 2024-01-19T12:05:37.557091+00:00 19994330.287523843348 27869999.999975446612 262864330.287495583296 1 60328.503918701 2024-01-19T12:05:38.575745+00:00 19994330.287370305508 27870000.000007756054 262864330.287374347448 1 60328.503930222 2024-01-19T12:05:39.571185+00:00 19994330.287366677076 27870000.000024121255 262864330.287387102842 1 60328.503941651 2024-01-19T12:05:40.558670+00:00 19994330.287042342126 27869999.999982170761 262864330.287020832300 1 60328.503953423 2024-01-19T12:05:41.575750+00:00 19994330.287478562444 27870000.000064373016 262864330.287539243698 1 60328.503964914 2024-01-19T12:05:42.568583+00:00 19994330.287504475564 27870000.000018533319 262864330.287519305944 1 60328.503976389 2024-01-19T12:05:43.559979+00:00 19994330.287407692522 27870000.000023107976 262864330.287427097559 1 60328.503988062 2024-01-19T12:05:44.568509+00:00 19994330.286976452917 27869999.999979466200 262864330.286952227354 1 60328.503999679 2024-01-19T12:05:45.572295+00:00 19994330.287493452430 27869999.999978933483 262864330.287468671799 1 60328.504011106 2024-01-19T12:05:46.559570+00:00 19994330.287395566702 27870000.000000551343 262864330.287392407656 1 60328.504022942 2024-01-19T12:05:47.582228+00:00 19994330.287299528718 27869999.999966260046 262864330.287262082100 1 60328.504034412 2024-01-19T12:05:48.573169+00:00 19994330.287474341691 27869999.999945174903 262864330.287415802479 1 60328.504045830 2024-01-19T12:05:49.559678+00:00 19994330.287352092564 27869999.999986518174 262864330.287334918976 1 60328.504057385 2024-01-19T12:05:50.558073+00:00 19994330.287218343467 27870000.000000216067 262864330.287214845419 1 60328.504069003 2024-01-19T12:05:51.561865+00:00 19994330.287177849561 27870000.000009562820 262864330.287183731794 1 60328.504080580 2024-01-19T12:05:52.562095+00:00 19994330.287549935281 27870000.000006459653 262864330.287552714348 1 60328.504092244 2024-01-19T12:05:53.569871+00:00 19994330.287333659828 27870000.000052992254 262864330.287382960320 1 60328.504103901 2024-01-19T12:05:54.577087+00:00 19994330.287412576377 27869999.999998785555 262864330.287407666445 1 60328.504115280 2024-01-19T12:05:55.560174+00:00 19994330.287226837128 27869999.999952200800 262864330.287175327539 1 60328.504126883 2024-01-19T12:05:56.562671+00:00 19994330.287422221154 27869999.999994151294 262864330.287412673235 1 60328.504138533 2024-01-19T12:05:57.569253+00:00 19994330.287427823991 27870000.000015724450 262864330.287439852953 1 60328.504150044 2024-01-19T12:05:58.563778+00:00 19994330.287258442491 27869999.999929167330 262864330.287183910608 1 60328.504161615 2024-01-19T12:05:59.563541+00:00 19994330.287491913885 27869999.999984480441 262864330.287472695112 1 60328.504173140 2024-01-19T12:06:00.559292+00:00 19994330.287429302931 27869999.999984931201 262864330.287410527468 1 60328.504184855 2024-01-19T12:06:01.571454+00:00 19994330.287426918745 27870000.000013835728 262864330.287437051535 1 60328.504196302 2024-01-19T12:06:02.560538+00:00 19994330.287511825562 27870000.000026691705 262864330.287534832954 1 60328.504207945 2024-01-19T12:06:03.566433+00:00 19994330.287328049541 27870000.000051762909 262864330.287376105785 1 60328.504219559 2024-01-19T12:06:04.569902+00:00 19994330.287337198853 27870000.000021465123 262864330.287354946136 1 60328.504231100 2024-01-19T12:06:05.567079+00:00 19994330.287323992699 27870000.000007539988 262864330.287327826023 1 60328.504242629 2024-01-19T12:06:06.563158+00:00 19994330.287317387760 27869999.999973297119 262864330.287286996841 1 60328.504254272 2024-01-19T12:06:07.569132+00:00 19994330.287495229393 27869999.999983094633 262864330.287474632263 1 60328.504265809 2024-01-19T12:06:08.565908+00:00 19994330.287429127842 27869999.999983634800 262864330.287409067154 1 60328.504277288 2024-01-19T12:06:09.557722+00:00 19994330.287327453494 27869999.999933801591 262864330.287257552147 1 60328.504288930 2024-01-19T12:06:10.563573+00:00 19994330.287243925035 27869999.999951366335 262864330.287191599607 1 60328.504300549 2024-01-19T12:06:11.567430+00:00 19994330.287227381021 27869999.999968443066 262864330.287192136049 1 60328.504312111 2024-01-19T12:06:12.566359+00:00 19994330.287299443036 27870000.000025838614 262864330.287321597338 1 60328.504323651 2024-01-19T12:06:13.563476+00:00 19994330.287480738014 27870000.000022567809 262864330.287499606609 1 60328.504335316 2024-01-19T12:06:14.571336+00:00 19994330.287203099579 27869999.999982424080 262864330.287181824446 1 60328.504346737 2024-01-19T12:06:15.558054+00:00 19994330.287502977997 27869999.999997213483 262864330.287496477365 1 60328.504358313 2024-01-19T12:06:16.558233+00:00 19994330.287493910640 27870000.000044707209 262864330.287534922361 1 60328.504369928 2024-01-19T12:06:17.561729+00:00 19994330.287432242185 27869999.999987702817 262864330.287416249514 1 60328.504381487 2024-01-19T12:06:18.560508+00:00 19994330.287414878607 27869999.999992083758 262864330.287403255701 1 60328.504393040 2024-01-19T12:06:19.558659+00:00 19994330.287434820086 27869999.999981198460 262864330.287412315607 1 60328.504404648 2024-01-19T12:06:20.561623+00:00 19994330.287475872785 27870000.000003583729 262864330.287475764751 1 60328.504416185 2024-01-19T12:06:21.558398+00:00 19994330.287291608751 27869999.999986641109 262864330.287274569273 1 60328.504427773 2024-01-19T12:06:22.559630+00:00 19994330.287131950259 27869999.999972324818 262864330.287100553513 1 60328.504439346 2024-01-19T12:06:23.559486+00:00 19994330.287698749453 27870000.000055748969 262864330.287750810385 1 60328.504450977 2024-01-19T12:06:24.564395+00:00 19994330.287237778306 27870000.000076666474 262864330.287310719490 1 60328.504462575 2024-01-19T12:06:25.566500+00:00 19994330.287170208991 27870000.000003725290 262864330.287170231342 1 60328.504474046 2024-01-19T12:06:26.557535+00:00 19994330.287478379905 27870000.000034730881 262864330.287509411573 1 60328.504485641 2024-01-19T12:06:27.559365+00:00 19994330.287158388644 27870000.000023759902 262864330.287178456783 1 60328.504497215 2024-01-19T12:06:28.559371+00:00 19994330.287520922720 27869999.999991115183 262864330.287508338690 1 60328.504508805 2024-01-19T12:06:29.560795+00:00 19994330.287220813334 27869999.999928850681 262864330.287145972252 1 60328.504520370 2024-01-19T12:06:30.559950+00:00 19994330.287484806031 27869999.999971427023 262864330.287452518940 1 60328.504531991 2024-01-19T12:06:31.563993+00:00 19994330.287131268531 27869999.999947186559 262864330.287074774504 1 60328.504543616 2024-01-19T12:06:32.568410+00:00 19994330.287369120866 27869999.999991353601 262864330.287356793880 1 60328.504555119 2024-01-19T12:06:33.562305+00:00 19994330.287180535495 27869999.999972682446 262864330.287149518728 1 60328.504566740 2024-01-19T12:06:34.566304+00:00 19994330.287502631545 27870000.000013183802 262864330.287512123585 1 60328.504578349 2024-01-19T12:06:35.569353+00:00 19994330.287448871881 27870000.000054527074 262864330.287499725819 1 60328.504589869 2024-01-19T12:06:36.564638+00:00 19994330.287333820015 27870000.000060059130 262864330.287390172482 1 60328.504601392 2024-01-19T12:06:37.560271+00:00 19994330.287331689149 27870000.000007603317 262864330.287335604429 1 60328.504612979 2024-01-19T12:06:38.561428+00:00 19994330.287482772022 27869999.999980468303 262864330.287459552288 1 60328.504624597 2024-01-19T12:06:39.565202+00:00 19994330.287450455129 27869999.999995786697 262864330.287442564964 1 60328.504636136 2024-01-19T12:06:40.562166+00:00 19994330.287220291793 27869999.999964833260 262864330.287181437016 1 60328.504647685 2024-01-19T12:06:41.559954+00:00 19994330.287443205714 27869999.999953571707 262864330.287393093109 1 60328.504659251 2024-01-19T12:06:42.559288+00:00 19994330.287240345031 27869999.999966595322 262864330.287203252316 1 60328.504670800 2024-01-19T12:06:43.557123+00:00 19994330.287422161549 27870000.000002451241 262864330.287420898676 1 60328.504682363 2024-01-19T12:06:44.556202+00:00 19994330.287140354514 27870000.000038847327 262864330.287175536156 1 60328.504694015 2024-01-19T12:06:45.562881+00:00 19994330.287539739162 27869999.999979831278 262864330.287515878677 1 60328.504705534 2024-01-19T12:06:46.558122+00:00 19994330.287444498390 27870000.000022962689 262864330.287463754416 1 60328.504717255 2024-01-19T12:06:47.570836+00:00 19994330.287470065057 27869999.999998554587 262864330.287464946508 1 60328.504728814 2024-01-19T12:06:48.569500+00:00 19994330.287309885025 27870000.000063791871 262864330.287369966507 1 60328.504740276 2024-01-19T12:06:49.559828+00:00 19994330.287555925548 27869999.999997317791 262864330.287549555302 1 60328.504751849 2024-01-19T12:06:50.559723+00:00 19994330.287268280983 27870000.000003892928 262864330.287268489599 1 60328.504763487 2024-01-19T12:06:51.565303+00:00 19994330.287361860275 27869999.999990671873 262864330.287348836660 1 60328.504775600 2024-01-19T12:06:52.611808+00:00 19994330.287568245083 27869999.999966554344 262864330.287531107664 1 60328.504786669 2024-01-19T12:06:53.568236+00:00 19994330.287486199290 27869999.999961417168 262864330.287443906069 1 60328.504798194 2024-01-19T12:06:54.563992+00:00 19994330.287186544389 27870000.000017683953 262864330.287200510502 1 60328.504809683 2024-01-19T12:06:55.556617+00:00 19994330.287423379719 27870000.000044010580 262864330.287463694811 1 60328.504821403 2024-01-19T12:06:56.569214+00:00 19994330.287331018597 27870000.000049833208 262864330.287377148867 1 60328.504832930 2024-01-19T12:06:57.565165+00:00 19994330.287297870964 27870000.000008568168 262864330.287302762270 1 60328.504844438 2024-01-19T12:06:58.559466+00:00 19994330.287326011807 27870000.000050473958 262864330.287372797728 1 60328.504856020 2024-01-19T12:06:59.560126+00:00 19994330.287498854101 27870000.000018525869 262864330.287513703108 1 60328.504867652 2024-01-19T12:07:00.565150+00:00 19994330.287219155580 27870000.000008136034 262864330.287223607302 1 60328.504879156 2024-01-19T12:07:01.559092+00:00 19994330.287410374731 27869999.999977562577 262864330.287384241819 1 60328.504890859 2024-01-19T12:07:02.570214+00:00 19994330.287388291210 27869999.999945823103 262864330.287330418825 1 60328.504902379 2024-01-19T12:07:03.565525+00:00 19994330.287348285317 27869999.999969955534 262864330.287314534187 1 60328.504913998 2024-01-19T12:07:04.569434+00:00 19994330.287162732333 27870000.000006504357 262864330.287165522575 1 60328.504925436 2024-01-19T12:07:05.557683+00:00 19994330.287304162979 27869999.999952487648 262864330.287252962589 1 60328.504937038 2024-01-19T12:07:06.560055+00:00 19994330.287289563566 27870000.000011391938 262864330.287297248840 1 60328.504948618 2024-01-19T12:07:07.560631+00:00 19994330.287504285574 27870000.000016622245 262864330.287517219782 1 60328.504960214 2024-01-19T12:07:08.562479+00:00 19994330.287372723222 27870000.000059049577 262864330.287428081036 1 60328.504971838 2024-01-19T12:07:09.566786+00:00 19994330.287392526865 27870000.000043891370 262864330.287432730198 1 60328.504983388 2024-01-19T12:07:10.564766+00:00 19994330.287273202091 27869999.999978318810 262864330.287247806787 1 60328.504994905 2024-01-19T12:07:11.559763+00:00 19994330.287407055497 27870000.000048607588 262864330.287451982498 1 60328.505006477 2024-01-19T12:07:12.559614+00:00 19994330.287311751395 27870000.000002082437 262864330.287310153246 1 60328.505018047 2024-01-19T12:07:13.559245+00:00 19994330.287500202656 27870000.000045932829 262864330.287542432547 1 60328.505029590 2024-01-19T12:07:14.556554+00:00 19994330.287364602089 27869999.999961659312 262864330.287322580814 1 60328.505041177 2024-01-19T12:07:15.557731+00:00 19994330.287313032895 27869999.999968264252 262864330.287277609110 1 60328.505052735 2024-01-19T12:07:16.556297+00:00 19994330.287441421300 27869999.999969236553 262864330.287406980991 1 60328.505064309 2024-01-19T12:07:17.556317+00:00 19994330.287281755358 27869999.999974399805 262864330.287252455950 1 60328.505075885 2024-01-19T12:07:18.556475+00:00 19994330.287314757705 27870000.000067036599 262864330.287378072739 1 60328.505087477 2024-01-19T12:07:19.558022+00:00 19994330.287288088351 27870000.000037331134 262864330.287321746349 1 60328.505099089 2024-01-19T12:07:20.561324+00:00 19994330.287377595901 27870000.000002402812 262864330.287376314402 1 60328.505110674 2024-01-19T12:07:21.562206+00:00 19994330.287340451032 27870000.000010643154 262864330.287347406149 1 60328.505122297 2024-01-19T12:07:22.566455+00:00 19994330.287478011101 27869999.999985396862 262864330.287459701300 1 60328.505133868 2024-01-19T12:07:23.566173+00:00 19994330.287226822227 27870000.000006470829 262864330.287229597569 1 60328.505145427 2024-01-19T12:07:24.564883+00:00 19994330.287269502878 27869999.999970797449 262864330.287236601114 1 60328.505157114 2024-01-19T12:07:25.574607+00:00 19994330.287431173027 27869999.999998610467 262864330.287426084280 1 60328.505168554 2024-01-19T12:07:26.563058+00:00 19994330.287493061274 27869999.999937225133 262864330.287426590919 1 60328.505180191 2024-01-19T12:07:27.568510+00:00 19994330.287257768214 27869999.999988205731 262864330.287242263556 1 60328.505191785 2024-01-19T12:07:28.570253+00:00 19994330.287271380424 27870000.000041652471 262864330.287309348583 1 60328.505203442 2024-01-19T12:07:29.577386+00:00 19994330.287431754172 27870000.000030864030 262864330.287458926439 1 60328.505214939 2024-01-19T12:07:30.570760+00:00 19994330.287591811270 27870000.000040628016 262864330.287628740072 1 60328.505226479 2024-01-19T12:07:31.567832+00:00 19994330.287131793797 27870000.000051010400 262864330.287179112434 1 60328.505238141 2024-01-19T12:07:32.575369+00:00 19994330.287288557738 27869999.999988365918 262864330.287273228168 1 60328.505249508 2024-01-19T12:07:33.557502+00:00 19994330.287368822843 27870000.000002700835 262864330.287367850542 1 60328.505261148 2024-01-19T12:07:34.563230+00:00 19994330.287436593324 27869999.999968953431 262864330.287401854992 1 60328.505272783 2024-01-19T12:07:35.568458+00:00 19994330.287423945963 27869999.999972924590 262864330.287393182516 1 60328.505284525 2024-01-19T12:07:36.582911+00:00 19994330.287239152938 27869999.999963644892 262864330.287199109793 1 60328.505295909 2024-01-19T12:07:37.566521+00:00 19994330.287368692458 27869999.999969776720 262864330.287334769964 1 60328.505307539 2024-01-19T12:07:38.571409+00:00 19994330.287439789623 27870000.000016581267 262864330.287452667952 1 60328.505319102 2024-01-19T12:07:39.570413+00:00 19994330.287464488298 27870000.000003121793 262864330.287463933229 1 60328.505330525 2024-01-19T12:07:40.557359+00:00 19994330.287366457283 27870000.000039584935 262864330.287402331829 1 60328.505342215 2024-01-19T12:07:41.567411+00:00 19994330.287381287664 27870000.000035759062 262864330.287413358688 1 60328.505353689 2024-01-19T12:07:42.558709+00:00 19994330.287231128663 27870000.000025123358 262864330.287252545357 1 60328.505365402 2024-01-19T12:07:43.570751+00:00 19994330.287358909845 27870000.000047799200 262864330.287403017282 1 60328.505376908 2024-01-19T12:07:44.564868+00:00 19994330.287389457226 27869999.999963045120 262864330.287348806858 1 60328.505388448 2024-01-19T12:07:45.561893+00:00 19994330.287275899202 27869999.999962631613 262864330.287234842777 1 60328.505400158 2024-01-19T12:07:46.573627+00:00 19994330.287557277828 27869999.999984413385 262864330.287537992001 1 60328.505411550 2024-01-19T12:07:47.557976+00:00 19994330.287337984890 27869999.999978646636 262864330.287312954664 1 60328.505423148 2024-01-19T12:07:48.559957+00:00 19994330.287470556796 27869999.999950319529 262864330.287417173386 1 60328.505434755 2024-01-19T12:07:49.562865+00:00 19994330.287327751517 27870000.000002078712 262864330.287326157093 1 60328.505446323 2024-01-19T12:07:50.562309+00:00 19994330.287304632366 27870000.000010948628 262864330.287311881781 1 60328.505457863 2024-01-19T12:07:51.559329+00:00 19994330.287371858954 27870000.000031962991 262864330.287400126457 1 60328.505469510 2024-01-19T12:07:52.565654+00:00 19994330.287558294833 27870000.000028487295 262864330.287583082914 1 60328.505481018 2024-01-19T12:07:53.559935+00:00 19994330.287507787347 27869999.999998398125 262864330.287502467632 1 60328.505492707 2024-01-19T12:07:54.569909+00:00 19994330.287306632847 27870000.000024970621 262864330.287327915430 1 60328.505504275 2024-01-19T12:07:55.569359+00:00 19994330.287324242294 27869999.999964777380 262864330.287285327911 1 60328.505515738 2024-01-19T12:07:56.559792+00:00 19994330.287422027439 27869999.999996650964 262864330.287414997816 1 60328.505527366 2024-01-19T12:07:57.564470+00:00 19994330.287419091910 27869999.999972380698 262864330.287387758493 1 60328.505538955 2024-01-19T12:07:58.565748+00:00 19994330.287430856377 27869999.999984130263 262864330.287411302328 1 60328.505550498 2024-01-19T12:07:59.563046+00:00 19994330.287456534803 27869999.999928414822 262864330.287381261587 1 60328.505562104 2024-01-19T12:08:00.565802+00:00 19994330.287326101214 27869999.999996159226 262864330.287318557501 1 60328.505573732 2024-01-19T12:08:01.570473+00:00 19994330.287711534649 27870000.000049762428 262864330.287757605314 1 60328.505585181 2024-01-19T12:08:02.559630+00:00 19994330.287144731730 27869999.999995950609 262864330.287136971951 1 60328.505596837 2024-01-19T12:08:03.566750+00:00 19994330.287131298333 27870000.000040356070 262864330.287167966366 1 60328.505608413 2024-01-19T12:08:04.566892+00:00 19994330.287140049040 27870000.000057186931 262864330.287193536758 1 60328.505619945 2024-01-19T12:08:05.563293+00:00 19994330.287539713085 27870000.000023745000 262864330.287559777498 1 60328.505631515 2024-01-19T12:08:06.562856+00:00 19994330.287267129868 27870000.000025719404 262864330.287289142609 1 60328.505643061 2024-01-19T12:08:07.560491+00:00 19994330.287594679743 27869999.999975360930 262864330.287566334009 1 60328.505654718 2024-01-19T12:08:08.567644+00:00 19994330.287251766771 27869999.999947339296 262864330.287195414305 1 60328.505666185 2024-01-19T12:08:09.558360+00:00 19994330.287351306528 27869999.999959059060 262864330.287306666374 1 60328.505677860 2024-01-19T12:08:10.567132+00:00 19994330.287387371063 27869999.999951094389 262864330.287334769964 1 60328.505689418 2024-01-19T12:08:11.565732+00:00 19994330.287373937666 27869999.999977357686 262864330.287347584963 1 60328.505700971 2024-01-19T12:08:12.563930+00:00 19994330.287412073463 27870000.000022415072 262864330.287430793047 1 60328.505712536 2024-01-19T12:08:13.563093+00:00 19994330.287187069654 27870000.000020284206 262864330.287203669548 1 60328.505724320 2024-01-19T12:08:14.581237+00:00 19994330.287504382432 27869999.999989964068 262864330.287490636110 1 60328.505735686 2024-01-19T12:08:15.563255+00:00 19994330.287589833140 27870000.000084776431 262864330.287670910358 1 60328.505747214 2024-01-19T12:08:16.559268+00:00 19994330.287490103394 27870000.000034607947 262864330.287521004677 1 60328.505759067 2024-01-19T12:08:17.583356+00:00 19994330.287233974785 27869999.999997526407 262864330.287227809429 1 60328.505770374 2024-01-19T12:08:18.560329+00:00 19994330.287326030433 27870000.000020753592 262864330.287343084812 1 60328.505781908 2024-01-19T12:08:19.556814+00:00 19994330.287425115705 27870000.000006265938 262864330.287427663803 1 60328.505793517 2024-01-19T12:08:20.559847+00:00 19994330.287332363427 27869999.999973654747 262864330.287302315235 1 60328.505805042 2024-01-19T12:08:21.555584+00:00 19994330.287118971348 27869999.999959059060 262864330.287074327469 1 60328.505816686 2024-01-19T12:08:22.561693+00:00 19994330.287556558847 27869999.999981138855 262864330.287533998489 1 60328.505828289 2024-01-19T12:08:23.564148+00:00 19994330.287425447255 27870000.000033196062 262864330.287454962730 1 60328.505839795 2024-01-19T12:08:24.558328+00:00 19994330.287562176585 27870000.000038981438 262864330.287597477436 1 60328.505851668 2024-01-19T12:08:25.584109+00:00 19994330.287406634539 27870000.000046569854 262864330.287449508905 1 60328.505862932 2024-01-19T12:08:26.557327+00:00 19994330.287369303405 27870000.000031687319 262864330.287397295237 1 60328.505874513 2024-01-19T12:08:27.557882+00:00 19994330.287466194481 27870000.000024098903 262864330.287486612797 1 60328.505886076 2024-01-19T12:08:28.556920+00:00 19994330.287234250456 27870000.000010903925 262864330.287241458893 1 60328.505897684 2024-01-19T12:08:29.559899+00:00 19994330.287436306477 27869999.999951910228 262864330.287384510040 1 60328.505909292 2024-01-19T12:08:30.562809+00:00 19994330.287259697914 27869999.999922540039 262864330.287178546190 1 60328.505920805 2024-01-19T12:08:31.557515+00:00 19994330.287413448095 27869999.999971792102 262864330.287381559610 1 60328.505932656 2024-01-19T12:08:32.581484+00:00 19994330.287448611110 27869999.999987203628 262864330.287432134151 1 60328.505943986 2024-01-19T12:08:33.560395+00:00 19994330.287196837366 27869999.999974351376 262864330.287167489529 1 60328.505955566 2024-01-19T12:08:34.560933+00:00 19994330.287263900042 27870000.000024911016 262864330.287285119295 1 60328.505967139 2024-01-19T12:08:35.560808+00:00 19994330.287496503443 27869999.999998923391 262864330.287491738796 1 60328.505978700 2024-01-19T12:08:36.559708+00:00 19994330.287450816482 27870000.000047273934 262864330.287494391203 1 60328.505990237 2024-01-19T12:08:37.556467+00:00 19994330.287473272532 27869999.999991174787 262864330.287460744381 1 60328.506001820 2024-01-19T12:08:38.557256+00:00 19994330.287298414856 27870000.000025540590 262864330.287320256233 1 60328.506013463 2024-01-19T12:08:39.563212+00:00 19994330.287406146526 27869999.999978292733 262864330.287380754948 1 60328.506025001 2024-01-19T12:08:40.560094+00:00 19994330.287300273776 27869999.999993506819 262864330.287290096283 1 60328.506036525 2024-01-19T12:08:41.555756+00:00 19994330.287268828601 27869999.999944776297 262864330.287209898233 1 60328.506048108 2024-01-19T12:08:42.556573+00:00 19994330.287493515760 27869999.999984208494 262864330.287474036217 1 60328.506059675 2024-01-19T12:08:43.555953+00:00 19994330.287282161415 27870000.000021934509 262864330.287300407887 1 60328.506071252 2024-01-19T12:08:44.556202+00:00 19994330.287211284041 27869999.999977208674 262864330.287184774876 1 60328.506082838 2024-01-19T12:08:45.557216+00:00 19994330.287389714271 27870000.000025846064 262864330.287411868572 1 60328.506094414 2024-01-19T12:08:46.557337+00:00 19994330.287276756018 27870000.000019211322 262864330.287292271852 1 60328.506105994 2024-01-19T12:08:47.557876+00:00 19994330.287446171045 27870000.000015635043 262864330.287458121777 1 60328.506117593 2024-01-19T12:08:48.559986+00:00 19994330.287526596338 27870000.000005122274 262864330.287528038025 1 60328.506129136 2024-01-19T12:08:49.557345+00:00 19994330.287360742688 27870000.000041425228 262864330.287398457527 1 60328.506140699 2024-01-19T12:08:50.556394+00:00 19994330.287331018597 27869999.999968454242 262864330.287295788527 1 60328.506152316 2024-01-19T12:08:51.560054+00:00 19994330.287329223007 27870000.000000145286 262864330.287325680256 1 60328.506163858 2024-01-19T12:08:52.557316+00:00 19994330.287447471172 27869999.999955300242 262864330.287399083376 1 60328.506175459 2024-01-19T12:08:53.559642+00:00 19994330.287284906954 27869999.999968249351 262864330.287249475718 1 60328.506187014 2024-01-19T12:08:54.558009+00:00 19994330.287308622152 27869999.999990440905 262864330.287295371294 1 60328.506198628 2024-01-19T12:08:55.561439+00:00 19994330.287569336593 27870000.000026691705 262864330.287592351437 1 60328.506210157 2024-01-19T12:08:56.557579+00:00 19994330.287406608462 27870000.000043686479 262864330.287446618080 1 60328.506221755 2024-01-19T12:08:57.559663+00:00 19994330.287530142814 27870000.000045832247 262864330.287572294474 1 60328.506233339 2024-01-19T12:08:58.560463+00:00 19994330.287180699408 27870000.000073798001 262864330.287250787020 1 60328.506244872 2024-01-19T12:08:59.556957+00:00 19994330.287346109748 27870000.000018812716 262864330.287361204624 1 60328.506256450 2024-01-19T12:09:00.557242+00:00 19994330.287397854030 27869999.999965202063 262864330.287359356880 1 60328.506268206 2024-01-19T12:09:01.572999+00:00 19994330.287509631366 27869999.999990351498 262864330.287496268749 1 60328.506279714 2024-01-19T12:09:02.567271+00:00 19994330.287145689130 27869999.999967012554 262864330.287109017372 1 60328.506291321 2024-01-19T12:09:03.570115+00:00 19994330.287329532206 27869999.999935224652 262864330.287261039019 1 60328.506302733 2024-01-19T12:09:04.556129+00:00 19994330.287342201918 27869999.999975278974 262864330.287313759327 1 60328.506314319 2024-01-19T12:09:05.557135+00:00 19994330.287504509091 27869999.999952763319 262864330.287453591824 1 60328.506325966 2024-01-19T12:09:06.563428+00:00 19994330.287362586707 27870000.000012442470 262864330.287371337414 1 60328.506337472 2024-01-19T12:09:07.557625+00:00 19994330.287380285561 27870000.000053331256 262864330.287429928780 1 60328.506349049 2024-01-19T12:09:08.557841+00:00 19994330.287333335727 27869999.999993946403 262864330.287323594093 1 60328.506360612 2024-01-19T12:09:09.556906+00:00 19994330.287405021489 27870000.000066496432 262864330.287467807531 1 60328.506372230 2024-01-19T12:09:10.560628+00:00 19994330.287702325732 27870000.000044047832 262864330.287742674351 1 60328.506383772 2024-01-19T12:09:11.557947+00:00 19994330.287386443466 27870000.000020150095 262864330.287402898073 1 60328.506395352 2024-01-19T12:09:12.558380+00:00 19994330.287195768207 27869999.999972697347 262864330.287164777517 1 60328.506406903 2024-01-19T12:09:13.556445+00:00 19994330.287241984159 27869999.999968875200 262864330.287207186222 1 60328.506418474 2024-01-19T12:09:14.556140+00:00 19994330.287562526762 27869999.999921154231 262864330.287479966879 1 60328.506430038 2024-01-19T12:09:15.555311+00:00 19994330.287277843803 27869999.999972622842 262864330.287246763706 1 60328.506441682 2024-01-19T12:09:16.561272+00:00 19994330.287327371538 27869999.999972742051 262864330.287296414375 1 60328.506453186 2024-01-19T12:09:17.555309+00:00 19994330.287096332759 27869999.999997172505 262864330.287089794874 1 60328.506464775 2024-01-19T12:09:18.556553+00:00 19994330.287475865334 27870000.000025317073 262864330.287497490644 1 60328.506476429 2024-01-19T12:09:19.563502+00:00 19994330.287282392383 27870000.000012774020 262864330.287291467190 1 60328.506487922 2024-01-19T12:09:20.556449+00:00 19994330.287449657917 27870000.000001527369 262864330.287447482347 1 60328.506499553 2024-01-19T12:09:21.561377+00:00 19994330.287460781634 27870000.000026848167 262864330.287483930588 1 60328.506511115 2024-01-19T12:09:22.560363+00:00 19994330.287340443581 27869999.999990656972 262864330.287327378988 1 60328.506522716 2024-01-19T12:09:23.562669+00:00 19994330.287268072367 27870000.000010840595 262864330.287275224924 1 60328.506534224 2024-01-19T12:09:24.556977+00:00 19994330.287348914891 27869999.999935232103 262864330.287280470133 1 60328.506545802 2024-01-19T12:09:25.557276+00:00 19994330.287503059953 27869999.999966766685 262864330.287466138601 1 60328.506557394 2024-01-19T12:09:26.558836+00:00 19994330.287164345384 27870000.000019408762 262864330.287180066109 1 60328.506568959 2024-01-19T12:09:27.558079+00:00 19994330.287319168448 27869999.999986521900 262864330.287302017212 1 60328.506580522 2024-01-19T12:09:28.557089+00:00 19994330.287531398237 27870000.000032685697 262864330.287560403347 1 60328.506592129 2024-01-19T12:09:29.559975+00:00 19994330.287325724959 27870000.000022549182 262864330.287344574928 1 60328.506603671 2024-01-19T12:09:30.557191+00:00 19994330.287431478500 27869999.999992556870 262864330.287420332432 1 60328.506615290 2024-01-19T12:09:31.561069+00:00 19994330.287328895181 27869999.999993868172 262864330.287319064140 1 60328.506626883 2024-01-19T12:09:32.562681+00:00 19994330.287284079939 27869999.999996028841 262864330.287276417017 1 60328.506638390 2024-01-19T12:09:33.556942+00:00 19994330.287572689354 27870000.000000484288 262864330.287569463253 1 60328.506649954 2024-01-19T12:09:34.556021+00:00 19994330.287210050970 27869999.999893672764 262864330.287100017071 1 60328.506661572 2024-01-19T12:09:35.559817+00:00 19994330.287522152066 27869999.999983564019 262864330.287501990795 1 60328.506673146 2024-01-19T12:09:36.559800+00:00 19994330.287194468081 27869999.999951262027 262864330.287142038345 1 60328.506684684 2024-01-19T12:09:37.556661+00:00 19994330.287489570677 27869999.999988716096 262864330.287474572659 1 60328.506696248 2024-01-19T12:09:38.555884+00:00 19994330.287284068763 27870000.000000119209 262864330.287280499935 1 60328.506707823 2024-01-19T12:09:39.555932+00:00 19994330.287396322936 27870000.000003919005 262864330.287396550179 1 60328.506719466 2024-01-19T12:09:40.561913+00:00 19994330.287452824414 27870000.000017192215 262864330.287466317415 1 60328.506730988 2024-01-19T12:09:41.557373+00:00 19994330.287358596921 27870000.000006839633 262864330.287361741066 1 60328.506742683 2024-01-19T12:09:42.567823+00:00 19994330.287351086736 27870000.000043075532 262864330.287390470505 1 60328.506754175 2024-01-19T12:09:43.560749+00:00 19994330.287328410894 27870000.000003028661 262864330.287327766418 1 60328.506765713 2024-01-19T12:09:44.557626+00:00 19994330.287276402116 27870000.000041950494 262864330.287314653397 1 60328.506777285 2024-01-19T12:09:45.557447+00:00 19994330.287379439920 27869999.999998826534 262864330.287374585867 1 60328.506788894 2024-01-19T12:09:46.560412+00:00 19994330.287458170205 27869999.999965921044 262864330.287420392036 1 60328.506800444 2024-01-19T12:09:47.558368+00:00 19994330.287378311157 27869999.999962314963 262864330.287336945534 1 60328.506812018 2024-01-19T12:09:48.558345+00:00 19994330.287394162267 27870000.000004928559 262864330.287395387888 1 60328.506823640 2024-01-19T12:09:49.562541+00:00 19994330.287302933633 27869999.999985907227 262864330.287285149097 1 60328.506835178 2024-01-19T12:09:50.559362+00:00 19994330.287387151271 27870000.000002946705 262864330.287386417389 1 60328.506846724 2024-01-19T12:09:51.556980+00:00 19994330.287438899279 27870000.000060632825 262864330.287495821714 1 60328.506858376 2024-01-19T12:09:52.563702+00:00 19994330.287308074534 27870000.000027585775 262864330.287331968546 1 60328.506869875 2024-01-19T12:09:53.557168+00:00 19994330.287404064089 27869999.999986261129 262864330.287386626005 1 60328.506881465 2024-01-19T12:09:54.558546+00:00 19994330.287229772657 27869999.999998800457 262864330.287224888802 1 60328.506893020 2024-01-19T12:09:55.556963+00:00 19994330.287517849356 27869999.999998874962 262864330.287513017654 1 60328.506904612 2024-01-19T12:09:56.558473+00:00 19994330.287357866764 27870000.000004652888 262864330.287358820438 1 60328.506916181 2024-01-19T12:09:57.558042+00:00 19994330.287512272596 27869999.999974023551 262864330.287482589483 1 60328.506927744 2024-01-19T12:09:58.557120+00:00 19994330.287519272417 27869999.999984566122 262864330.287500143051 1 60328.506939329 2024-01-19T12:09:59.558016+00:00 19994330.287370957434 27869999.999975658953 262864330.287342905998 1 60328.506950862 2024-01-19T12:10:00.554485+00:00 19994330.287334214896 27869999.999975703657 262864330.287306219339 1 60328.506962464 2024-01-19T12:10:01.556927+00:00 19994330.287191182375 27870000.000052887946 262864330.287240386009 1 60328.506974746 2024-01-19T12:10:02.618111+00:00 19994330.287406567484 27870000.000019360334 262864330.287422239780 1 60328.506985754 2024-01-19T12:10:03.569164+00:00 19994330.287467643619 27870000.000088207424 262864330.287552177906 1 60328.506997317 2024-01-19T12:10:04.568148+00:00 19994330.287403795868 27870000.000000096858 262864330.287400186062 1 60328.507008964 2024-01-19T12:10:05.574479+00:00 19994330.287317551672 27869999.999924659729 262864330.287238508463 1 60328.507020430 2024-01-19T12:10:06.565150+00:00 19994330.287431377918 27869999.999986227602 262864330.287413924932 1 60328.507032014 2024-01-19T12:10:07.566034+00:00 19994330.287438433617 27869999.999995660037 262864330.287430375814 1 60328.507043642 2024-01-19T12:10:08.570720+00:00 19994330.287422139198 27869999.999917019159 262864330.287335485220 1 60328.507055131 2024-01-19T12:10:09.563304+00:00 19994330.287537720054 27870000.000015363097 262864330.287549406290 1 60328.507066692 2024-01-19T12:10:10.562190+00:00 19994330.287411432713 27870000.000004224479 262864330.287411957979 1 60328.507078252 2024-01-19T12:10:11.560974+00:00 19994330.287312317640 27869999.999977748841 262864330.287286370993 1 60328.507089937 2024-01-19T12:10:12.570542+00:00 19994330.287389166653 27870000.000038411468 262864330.287423878908 1 60328.507101416 2024-01-19T12:10:13.562361+00:00 19994330.287271894515 27870000.000039234757 262864330.287307411432 1 60328.507113004 2024-01-19T12:10:14.563565+00:00 19994330.287384923548 27870000.000038269907 262864330.287419497967 1 60328.507124621 2024-01-19T12:10:15.567242+00:00 19994330.287278838456 27869999.999993957579 262864330.287269085646 1 60328.507136137 2024-01-19T12:10:16.562223+00:00 19994330.287553142756 27870000.000039421022 262864330.287588864565 1 60328.507147715 2024-01-19T12:10:17.562624+00:00 19994330.287277434021 27870000.000005561858 262864330.287279307842 1 60328.507159401 2024-01-19T12:10:18.572253+00:00 19994330.287240825593 27869999.999976962805 262864330.287214100361 1 60328.507170888 2024-01-19T12:10:19.564698+00:00 19994330.287498313934 27869999.999971654266 262864330.287466287613 1 60328.507182467 2024-01-19T12:10:20.565159+00:00 19994330.287516698241 27869999.999985523522 262864330.287498533726 1 60328.507194072 2024-01-19T12:10:21.567875+00:00 19994330.287234742194 27870000.000022962689 262864330.287254005671 1 60328.507205675 2024-01-19T12:10:22.570322+00:00 19994330.287406027317 27869999.999989852309 262864330.287392199039 1 60328.507217225 2024-01-19T12:10:23.568239+00:00 19994330.287307985127 27870000.000006105751 262864330.287310391665 1 60328.507228716 2024-01-19T12:10:24.561084+00:00 19994330.287121243775 27869999.999977409840 262864330.287094950676 1 60328.507240288 2024-01-19T12:10:25.560890+00:00 19994330.287431880832 27870000.000060789287 262864330.287488996983 1 60328.507251911 2024-01-19T12:10:26.565125+00:00 19994330.287618115544 27869999.999997626990 262864330.287612020969 1 60328.507263428 2024-01-19T12:10:27.560173+00:00 19994330.287505652755 27870000.000019658357 262864330.287521630526 1 60328.507275027 2024-01-19T12:10:28.562329+00:00 19994330.287111345679 27869999.999991759658 262864330.287099421024 1 60328.507286615 2024-01-19T12:10:29.563534+00:00 19994330.287242889404 27869999.999961003661 262864330.287200212479 1 60328.507298109 2024-01-19T12:10:30.556612+00:00 19994330.287313461304 27870000.000004291534 262864330.287314057350 1 60328.507309689 2024-01-19T12:10:31.557165+00:00 19994330.287315987051 27869999.999945681542 262864330.287257969379 1 60328.507321371 2024-01-19T12:10:32.566453+00:00 19994330.287507932633 27869999.999972078949 262864330.287476301193 1 60328.507332912 2024-01-19T12:10:33.563552+00:00 19994330.287348311394 27870000.000047434121 262864330.287392050028 1 60328.507344440 2024-01-19T12:10:34.559573+00:00 19994330.287436507642 27870000.000033129007 262864330.287465959787 1 60328.507355984 2024-01-19T12:10:35.557001+00:00 19994330.287376776338 27870000.000065397471 262864330.287438452244 1 60328.507367708 2024-01-19T12:10:36.569988+00:00 19994330.287415660918 27870000.000064201653 262864330.287476152182 1 60328.507379132 2024-01-19T12:10:37.557048+00:00 19994330.287420887500 27870000.000018525869 262864330.287435740232 1 60328.507390699 2024-01-19T12:10:38.556378+00:00 19994330.287348184735 27870000.000021435320 262864330.287365913391 1 60328.507402299 2024-01-19T12:10:39.558629+00:00 19994330.287332892418 27869999.999956734478 262864330.287285923958 1 60328.507413902 2024-01-19T12:10:40.561131+00:00 19994330.287377685308 27869999.999954819679 262864330.287328809500 1 60328.507425459 2024-01-19T12:10:41.559664+00:00 19994330.287436347455 27869999.999991796911 262864330.287424445152 1 60328.507437034 2024-01-19T12:10:42.559739+00:00 19994330.287279587239 27869999.999930620193 262864330.287206500769 1 60328.507448576 2024-01-19T12:10:43.557002+00:00 19994330.287383414805 27869999.999948311597 262864330.287328034639 1 60328.507460210 2024-01-19T12:10:44.562164+00:00 19994330.287400808185 27870000.000001929700 262864330.287399053574 1 60328.507471794 2024-01-19T12:10:45.562981+00:00 19994330.287587415427 27870000.000018291175 262864330.287602007389 1 60328.507483402 2024-01-19T12:10:46.565931+00:00 19994330.287394009531 27870000.000035032630 262864330.287425369024 1 60328.507494998 2024-01-19T12:10:47.567846+00:00 19994330.287290226668 27870000.000021599233 262864330.287308126688 1 60328.507506475 2024-01-19T12:10:48.559425+00:00 19994330.287381447852 27870000.000035300851 262864330.287413030863 1 60328.507518081 2024-01-19T12:10:49.562243+00:00 19994330.287690091878 27869999.999998662621 262864330.287685066462 1 60328.507529689 2024-01-19T12:10:50.565166+00:00 19994330.287470825016 27869999.999986834824 262864330.287453949451 1 60328.507541249 2024-01-19T12:10:51.563852+00:00 19994330.287314523011 27869999.999966617674 262864330.287277460098 1 60328.507552790 2024-01-19T12:10:52.561113+00:00 19994330.287322450429 27869999.999993883073 262864330.287312656641 1 60328.507564467 2024-01-19T12:10:53.569943+00:00 19994330.287183701992 27869999.999993372709 262864330.287173390388 1 60328.507576020 2024-01-19T12:10:54.568173+00:00 19994330.287439916283 27869999.999947313219 262864330.287383526564 1 60328.507587575 2024-01-19T12:10:55.566501+00:00 19994330.287227995694 27870000.000036403537 262864330.287260711193 1 60328.507599203 2024-01-19T12:10:56.571124+00:00 19994330.287392295897 27870000.000031054020 262864330.287419646978 1 60328.507610777 2024-01-19T12:10:57.571132+00:00 19994330.287368565798 27869999.999988418072 262864330.287353277206 1 60328.507622274 2024-01-19T12:10:58.564442+00:00 19994330.287286922336 27870000.000011850148 262864330.287295103073 1 60328.507633978 2024-01-19T12:10:59.575678+00:00 19994330.287419479340 27870000.000025253743 262864330.287441015244 1 60328.507645356 2024-01-19T12:11:00.558823+00:00 19994330.287401512265 27870000.000002492219 262864330.287400305271 1 60328.507657167 2024-01-19T12:11:01.579188+00:00 19994330.287278842181 27869999.999951325357 262864330.287226468325 1 60328.507668553 2024-01-19T12:11:02.562989+00:00 19994330.287340097129 27870000.000027079135 262864330.287363499403 1 60328.507680090 2024-01-19T12:11:03.559766+00:00 19994330.287455286831 27869999.999979767948 262864330.287431359291 1 60328.507691658 2024-01-19T12:11:04.559227+00:00 19994330.287192646414 27869999.999973785132 262864330.287162721157 1 60328.507703262 2024-01-19T12:11:05.561855+00:00 19994330.287430249155 27869999.999993711710 262864330.287420272827 1 60328.507714827 2024-01-19T12:11:06.561063+00:00 19994330.287281498313 27870000.000022377819 262864330.287300169468 1 60328.507726355 2024-01-19T12:11:07.557100+00:00 19994330.287451539189 27870000.000006258488 262864330.287454098463 1 60328.507737984 2024-01-19T12:11:08.561821+00:00 19994330.287281431258 27870000.000041883439 262864330.287319600582 1 60328.507749493 2024-01-19T12:11:09.556168+00:00 19994330.287539608777 27870000.000044003129 262864330.287579894066 1 60328.507761071 2024-01-19T12:11:10.556512+00:00 19994330.287314459682 27869999.999992150813 262864330.287302911282 1 60328.507772729 2024-01-19T12:11:11.563791+00:00 19994330.287333793938 27870000.000004783273 262864330.287334859371 1 60328.507784262 2024-01-19T12:11:12.560226+00:00 19994330.287449564785 27869999.999984957278 262864330.287430822849 1 60328.507795893 2024-01-19T12:11:13.565154+00:00 19994330.287242870778 27869999.999978084117 262864330.287217259407 1 60328.507807378 2024-01-19T12:11:14.557483+00:00 19994330.287313371897 27869999.999979980290 262864330.287289649248 1 60328.507819028 2024-01-19T12:11:15.564034+00:00 19994330.287304338068 27870000.000016145408 262864330.287316799164 1 60328.507830562 2024-01-19T12:11:16.560542+00:00 19994330.287543129176 27869999.999989420176 262864330.287528842688 1 60328.507842140 2024-01-19T12:11:17.560914+00:00 19994330.287292882800 27870000.000027697533 262864330.287316858768 1 60328.507853662 2024-01-19T12:11:18.556371+00:00 19994330.287493880838 27870000.000052213669 262864330.287542402744 1 60328.507865355 2024-01-19T12:11:19.566726+00:00 19994330.287321351469 27870000.000035468489 262864330.287353128195 1 60328.507876846 2024-01-19T12:11:20.559453+00:00 19994330.287398550659 27870000.000012733042 262864330.287407577038 1 60328.507888491 2024-01-19T12:11:21.565603+00:00 19994330.287294484675 27870000.000033508986 262864330.287324279547 1 60328.507899999 2024-01-19T12:11:22.559876+00:00 19994330.287573713809 27870000.000019665807 262864330.287589699030 1 60328.507911732 2024-01-19T12:11:23.573689+00:00 19994330.287134267390 27869999.999957926571 262864330.287088483572 1 60328.507923197 2024-01-19T12:11:24.564272+00:00 19994330.287416014820 27869999.999974198639 262864330.287386506796 1 60328.507934765 2024-01-19T12:11:25.563742+00:00 19994330.287349153310 27869999.999969653785 262864330.287315130234 1 60328.507946418 2024-01-19T12:11:26.570531+00:00 19994330.287195235491 27869999.999977335334 262864330.287168890238 1 60328.507957940 2024-01-19T12:11:27.565980+00:00 19994330.287344254553 27869999.999985076487 262864330.287325620651 1 60328.507969533 2024-01-19T12:11:28.567646+00:00 19994330.287553969771 27870000.000054124743 262864330.287604391575 1 60328.507981041 2024-01-19T12:11:29.561916+00:00 19994330.287328649312 27870000.000035814941 262864330.287360787392 1 60328.507992825 2024-01-19T12:11:30.580109+00:00 19994330.287142872810 27870000.000028695911 262864330.287167876959 1 60328.508004306 2024-01-19T12:11:31.572061+00:00 19994330.287556588650 27870000.000004522502 262864330.287557423115 1 60328.508015864 2024-01-19T12:11:32.570624+00:00 19994330.287460722029 27870000.000023119152 262864330.287480145693 1 60328.508027297 2024-01-19T12:11:33.558471+00:00 19994330.287463214248 27869999.999937079847 262864330.287396609783 1 60328.508038935 2024-01-19T12:11:34.564001+00:00 19994330.287262994796 27869999.999945107847 262864330.287204414606 1 60328.508050458 2024-01-19T12:11:35.559558+00:00 19994330.287187989801 27869999.999986883253 262864330.287171185017 1 60328.508062040 2024-01-19T12:11:36.560248+00:00 19994330.287279859185 27869999.999996051192 262864330.287272214890 1 60328.508073704 2024-01-19T12:11:37.568011+00:00 19994330.287561591715 27869999.999974202365 262864330.287532091141 1 60328.508085228 2024-01-19T12:11:38.563694+00:00 19994330.287433192134 27870000.000052679330 262864330.287482202053 1 60328.508096754 2024-01-19T12:11:39.559556+00:00 19994330.287386283278 27870000.000038336962 262864330.287420928478 1 60328.508108481 2024-01-19T12:11:40.572729+00:00 19994330.287258755416 27870000.000002879649 262864330.287257939577 1 60328.508119899 2024-01-19T12:11:41.559239+00:00 19994330.287452977151 27870000.000002563000 262864330.287451833487 1 60328.508131836 2024-01-19T12:11:42.590627+00:00 19994330.287387069315 27870000.000026155263 262864330.287409543991 1 60328.508143078 2024-01-19T12:11:43.561881+00:00 19994330.287429906428 27870000.000015702099 262864330.287441909313 1 60328.508154685 2024-01-19T12:11:44.564734+00:00 19994330.287436816841 27869999.999996706843 262864330.287429839373 1 60328.508166215 2024-01-19T12:11:45.560999+00:00 19994330.287302322686 27869999.999915752560 262864330.287214368582 1 60328.508177811 2024-01-19T12:11:46.562917+00:00 19994330.287371106446 27870000.000014763325 262864330.287382155657 1 60328.508189479 2024-01-19T12:11:47.570954+00:00 19994330.287280574441 27869999.999992519617 262864330.287269413471 1 60328.508201008 2024-01-19T12:11:48.567097+00:00 19994330.287316117436 27869999.999976042658 262864330.287288457155 1 60328.508212641 2024-01-19T12:11:49.572180+00:00 19994330.287403747439 27869999.999996192753 262864330.287396252155 1 60328.508224090 2024-01-19T12:11:50.561359+00:00 19994330.287565160543 27870000.000026267022 262864330.287587732077 1 60328.508235664 2024-01-19T12:11:51.561335+00:00 19994330.287308104336 27870000.000014137477 262864330.287318527699 1 60328.508247480 2024-01-19T12:11:52.582294+00:00 19994330.287413649261 27870000.000034019351 262864330.287443995476 1 60328.508258966 2024-01-19T12:11:53.574643+00:00 19994330.287239439785 27869999.999988075346 262864330.287223815918 1 60328.508270444 2024-01-19T12:11:54.566396+00:00 19994330.287432204932 27869999.999999579042 262864330.287428081036 1 60328.508281995 2024-01-19T12:11:55.564375+00:00 19994330.287360142916 27870000.000001881272 262864330.287358313799 1 60328.508293648 2024-01-19T12:11:56.571180+00:00 19994330.287395711988 27869999.999999977648 262864330.287391990423 1 60328.508305123 2024-01-19T12:11:57.562603+00:00 19994330.287482719868 27869999.999931022525 262864330.287410050631 1 60328.508316732 2024-01-19T12:11:58.565627+00:00 19994330.287344753742 27869999.999993141741 262864330.287334203720 1 60328.508328335 2024-01-19T12:11:59.568139+00:00 19994330.287108812481 27869999.999958835542 262864330.287063956261 1 60328.508339962 2024-01-19T12:12:00.572726+00:00 19994330.287528630346 27870000.000041630119 262864330.287566572428 1 60328.508351443 2024-01-19T12:12:01.564703+00:00 19994330.287457872182 27870000.000013958663 262864330.287468135357 1 60328.508363099 2024-01-19T12:12:02.571779+00:00 19994330.287581760436 27869999.999970000237 262864330.287548065186 1 60328.508374636 2024-01-19T12:12:03.568574+00:00 19994330.287312429398 27870000.000072505325 262864330.287381231785 1 60328.508386172 2024-01-19T12:12:04.565237+00:00 19994330.287217393517 27870000.000011093915 262864330.287224769592 1 60328.508397759 2024-01-19T12:12:05.566396+00:00 19994330.287579677999 27870000.000020384789 262864330.287596374750 1 60328.508409328 2024-01-19T12:12:06.565924+00:00 19994330.287393923849 27870000.000044282526 262864330.287434518337 1 60328.508420891 2024-01-19T12:12:07.564998+00:00 19994330.287273727357 27869999.999963771552 262864330.287233799696 1 60328.508432504 2024-01-19T12:12:08.568347+00:00 19994330.287309736013 27870000.000021837652 262864330.287327885628 1 60328.508444188 2024-01-19T12:12:09.577829+00:00 19994330.287266436964 27869999.999974049628 262864330.287236779928 1 60328.508455629 2024-01-19T12:12:10.566401+00:00 19994330.287393968552 27869999.999940566719 262864330.287330836058 1 60328.508467209 2024-01-19T12:12:11.566809+00:00 19994330.287336915731 27870000.000006161630 262864330.287339389324 1 60328.508478809 2024-01-19T12:12:12.569102+00:00 19994330.287360489368 27869999.999997753650 262864330.287354558706 1 60328.508490328 2024-01-19T12:12:13.564332+00:00 19994330.287365447730 27870000.000069163740 262864330.287430912256 1 60328.508501894 2024-01-19T12:12:14.563637+00:00 19994330.287448506802 27870000.000038534403 262864330.287483334541 1 60328.508513412 2024-01-19T12:12:15.558732+00:00 19994330.287372972816 27870000.000042442232 262864330.287411719561 1 60328.508525026 2024-01-19T12:12:16.562287+00:00 19994330.287379667163 27870000.000001095235 262864330.287377059460 1 60328.508536675 2024-01-19T12:12:17.568693+00:00 19994330.287303525954 27870000.000007502735 262864330.287307351828 1 60328.508548293 2024-01-19T12:12:18.572488+00:00 19994330.287413429469 27869999.999953921884 262864330.287363648415 1 60328.508559708 2024-01-19T12:12:19.558711+00:00 19994330.287324924022 27869999.999965492636 262864330.287286728621 1 60328.508571330 2024-01-19T12:12:20.562873+00:00 19994330.287435859442 27869999.999973721802 262864330.287405878305 1 60328.508582874 2024-01-19T12:12:21.560313+00:00 19994330.287625815719 27869999.999980688095 262864330.287602812052 1 60328.508594499 2024-01-19T12:12:22.564766+00:00 19994330.287224382162 27870000.000021878630 262864330.287242561579 1 60328.508606044 2024-01-19T12:12:23.562212+00:00 19994330.287291046232 27870000.000005196780 262864330.287292540073 1 60328.508617636 2024-01-19T12:12:24.563715+00:00 19994330.287442356348 27870000.000039443374 262864330.287478119135 1 60328.508629161 2024-01-19T12:12:25.559551+00:00 19994330.287432011217 27870000.000053063035 262864330.287481367588 1 60328.508640792 2024-01-19T12:12:26.564418+00:00 19994330.287307366729 27870000.000035453588 262864330.287339150906 1 60328.508652302 2024-01-19T12:12:27.558899+00:00 19994330.287463597953 27870000.000028684735 262864330.287488579750 1 60328.508663884 2024-01-19T12:12:28.559616+00:00 19994330.287377893925 27869999.999932605773 262864330.287306815386 1 60328.508675453 2024-01-19T12:12:29.559147+00:00 19994330.287551574409 27870000.000018943101 262864330.287566840649 1 60328.508687005 2024-01-19T12:12:30.557279+00:00 19994330.287385236472 27869999.999996248633 262864330.287377774715 1 60328.508698600 2024-01-19T12:12:31.559071+00:00 19994330.287257783115 27869999.999948132783 262864330.287202239037 1 60328.508710183 2024-01-19T12:12:32.559817+00:00 19994330.287472236902 27869999.999968703836 262864330.287437260151 1 60328.508721833 2024-01-19T12:12:33.566329+00:00 19994330.287181120366 27870000.000032998621 262864330.287210404873 1 60328.508733293 2024-01-19T12:12:34.556501+00:00 19994330.287306789309 27870000.000001214445 262864330.287304311991 1 60328.508744880 2024-01-19T12:12:35.557587+00:00 19994330.287362836301 27870000.000012964010 262864330.287372112274 1 60328.508756471 2024-01-19T12:12:36.559135+00:00 19994330.287278402597 27870000.000065632164 262864330.287340342999 1 60328.508768045 2024-01-19T12:12:37.559097+00:00 19994330.287563309073 27870000.000030986965 262864330.287590622902 1 60328.508779749 2024-01-19T12:12:38.570308+00:00 19994330.287234004587 27870000.000000771135 262864330.287231087685 1 60328.508791193 2024-01-19T12:12:39.559068+00:00 19994330.287250328809 27870000.000008169562 262864330.287254810333 1 60328.508802795 2024-01-19T12:12:40.561474+00:00 19994330.287441361696 27870000.000003673136 262864330.287441343069 1 60328.508814359 2024-01-19T12:12:41.560572+00:00 19994330.287271860987 27869999.999992892146 262864330.287261068821 1 60328.508825935 2024-01-19T12:12:42.560844+00:00 19994330.287251811475 27869999.999981448054 262864330.287229567766 1 60328.508837472 2024-01-19T12:12:43.557537+00:00 19994330.287411078811 27869999.999971639365 262864330.287379026413 1 60328.508849120 2024-01-19T12:12:44.563948+00:00 19994330.287211403251 27870000.000038988888 262864330.287246704102 1 60328.508860621 2024-01-19T12:12:45.557639+00:00 19994330.287611607462 27870000.000013530254 262864330.287621438503 1 60328.508872209 2024-01-19T12:12:46.558892+00:00 19994330.287150397897 27870000.000046964735 262864330.287193655968 1 60328.508883780 2024-01-19T12:12:47.558573+00:00 19994330.287414133549 27870000.000033158809 262864330.287443608046 1 60328.508895366 2024-01-19T12:12:48.559649+00:00 19994330.287425257266 27870000.000016991049 262864330.287438541651 1 60328.508906898 2024-01-19T12:12:49.555970+00:00 19994330.287350960076 27869999.999975062907 262864330.287322312593 1 60328.508918486 2024-01-19T12:12:50.557183+00:00 19994330.287471856922 27869999.999983988702 262864330.287452161312 1 60328.508930041 2024-01-19T12:12:51.555552+00:00 19994330.287410587072 27869999.999980796129 262864330.287387698889 1 60328.508941653 2024-01-19T12:12:52.558815+00:00 19994330.287206239998 27869999.999990575016 262864330.287193119526 1 60328.508953243 2024-01-19T12:12:53.560155+00:00 19994330.287412974983 27869999.999976038933 262864330.287385314703 1 60328.508964771 2024-01-19T12:12:54.556230+00:00 19994330.287378687412 27869999.999992422760 262864330.287367433310 1 60328.508976383 2024-01-19T12:12:55.559491+00:00 19994330.287410657853 27870000.000002853572 262864330.287409812212 1 60328.508987951 2024-01-19T12:12:56.558966+00:00 19994330.287219196558 27870000.000019546598 262864330.287235051394 1 60328.508999554 2024-01-19T12:12:57.561505+00:00 19994330.287432119250 27870000.000028815120 262864330.287457227707 1 60328.509011101 2024-01-19T12:12:58.559111+00:00 19994330.287233490497 27870000.000020235777 262864330.287250041962 1 60328.509022657 2024-01-19T12:12:59.557599+00:00 19994330.287236109376 27870000.000015109777 262864330.287247538567 1 60328.509034206 2024-01-19T12:13:00.555432+00:00 19994330.287564132363 27869999.999994080514 262864330.287554502487 1 60328.509045919 2024-01-19T12:13:01.567424+00:00 19994330.287244521081 27870000.000007268041 262864330.287248104811 1 60328.509057492 2024-01-19T12:13:02.567278+00:00 19994330.287408810109 27869999.999922052026 262864330.287327140570 1 60328.509069014 2024-01-19T12:13:03.562827+00:00 19994330.287360507995 27869999.999977361411 262864330.287334173918 1 60328.509080572 2024-01-19T12:13:04.561423+00:00 19994330.287186145782 27869999.999970305711 262864330.287152767181 1 60328.509092198 2024-01-19T12:13:05.565926+00:00 19994330.287545125932 27870000.000016760081 262864330.287558168173 1 60328.509103698 2024-01-19T12:13:06.559503+00:00 19994330.287572525442 27870000.000027358532 262864330.287596195936 1 60328.509115267 2024-01-19T12:13:07.559055+00:00 19994330.287290036678 27869999.999998457730 262864330.287284791470 1 60328.509126851 2024-01-19T12:13:08.559968+00:00 19994330.287340443581 27870000.000032544136 262864330.287369281054 1 60328.509138462 2024-01-19T12:13:09.563136+00:00 19994330.287350386381 27870000.000075805932 262864330.287422508001 1 60328.509149968 2024-01-19T12:13:10.557229+00:00 19994330.287274055183 27870000.000025574118 262864330.287295937538 1 60328.509161591 2024-01-19T12:13:11.561446+00:00 19994330.287460651249 27870000.000018272549 262864330.287475228310 1 60328.509173160 2024-01-19T12:13:12.561051+00:00 19994330.287245724350 27870000.000010646880 262864330.287252664566 1 60328.509184759 2024-01-19T12:13:13.563174+00:00 19994330.287380997092 27869999.999941539019 262864330.287318825722 1 60328.509196318 2024-01-19T12:13:14.561882+00:00 19994330.287332981825 27869999.999911993742 262864330.287241280079 1 60328.509207833 2024-01-19T12:13:15.556720+00:00 19994330.287346806377 27869999.999940309674 262864330.287283420563 1 60328.509219405 2024-01-19T12:13:16.556614+00:00 19994330.287380803376 27870000.000009078532 262864330.287386208773 1 60328.509231021 2024-01-19T12:13:17.560168+00:00 19994330.287350557745 27870000.000035088509 262864330.287381947041 1 60328.509242558 2024-01-19T12:13:18.557013+00:00 19994330.287442248315 27870000.000039093196 262864330.287477642298 1 60328.509254135 2024-01-19T12:13:19.557289+00:00 19994330.287732839584 27870000.000027619302 262864330.287756770849 1 60328.509265733 2024-01-19T12:13:20.559353+00:00 19994330.287370987236 27870000.000039365143 262864330.287406653166 1 60328.509277266 2024-01-19T12:13:21.555791+00:00 19994330.287346486002 27869999.999999824911 262864330.287342607975 1 60328.509288861 2024-01-19T12:13:22.557644+00:00 19994330.287334233522 27869999.999951124191 262864330.287281662226 1 60328.509300423 2024-01-19T12:13:23.556551+00:00 19994330.287496477365 27870000.000013526529 262864330.287506312132 1 60328.509312014 2024-01-19T12:13:24.557986+00:00 19994330.287442401052 27869999.999991361052 262864330.287430047989 1 60328.509323612 2024-01-19T12:13:25.560103+00:00 19994330.287275418639 27869999.999955788255 262864330.287227511406 1 60328.509335154 2024-01-19T12:13:26.557292+00:00 19994330.287345025688 27869999.999997969717 262864330.287339299917 1 60328.509346945 2024-01-19T12:13:27.576058+00:00 19994330.287412475795 27870000.000014066696 262864330.287422835827 1 60328.509358352 2024-01-19T12:13:28.561610+00:00 19994330.287327624857 27870000.000020194799 262864330.287344127893 1 60328.509370066 2024-01-19T12:13:29.573721+00:00 19994330.287238638848 27870000.000008590519 262864330.287243515253 1 60328.509381576 2024-01-19T12:13:30.568108+00:00 19994330.287399083376 27870000.000038832426 262864330.287434220314 1 60328.509393130 2024-01-19T12:13:31.566493+00:00 19994330.287358418107 27870000.000050317496 262864330.287405014038 1 60328.509404637 2024-01-19T12:13:32.560667+00:00 19994330.287298414856 27869999.999995086342 262864330.287289798260 1 60328.509416227 2024-01-19T12:13:33.562023+00:00 19994330.287384543568 27869999.999962635338 262864330.287343472242 1 60328.509427820 2024-01-19T12:13:34.563626+00:00 19994330.287280749530 27869999.999999478459 262864330.287276506424 1 60328.509439568 2024-01-19T12:13:35.578641+00:00 19994330.287503473461 27869999.999940801412 262864330.287440598011 1 60328.509450979 2024-01-19T12:13:36.564536+00:00 19994330.287262011319 27869999.999964509159 262864330.287222832441 1 60328.509462691 2024-01-19T12:13:37.576513+00:00 19994330.287398573011 27869999.999996218830 262864330.287391096354 1 60328.509474152 2024-01-19T12:13:38.566760+00:00 19994330.287380091846 27869999.999968457967 262864330.287344872952 1 60328.509485749 2024-01-19T12:13:39.568681+00:00 19994330.287475675344 27870000.000019129366 262864330.287491112947 1 60328.509497372 2024-01-19T12:13:40.572930+00:00 19994330.287324100733 27870000.000047843903 262864330.287368237972 1 60328.509508845 2024-01-19T12:13:41.564264+00:00 19994330.287248078734 27870000.000024925917 262864330.287269294262 1 60328.509520480 2024-01-19T12:13:42.569474+00:00 19994330.287271633744 27870000.000045485795 262864330.287313401699 1 60328.509532040 2024-01-19T12:13:43.568300+00:00 19994330.287525840104 27870000.000006470829 262864330.287528604269 1 60328.509543504 2024-01-19T12:13:44.558716+00:00 19994330.287314742804 27870000.000026542693 262864330.287337601185 1 60328.509555076 2024-01-19T12:13:45.558593+00:00 19994330.287550028414 27869999.999985203147 262864330.287531554699 1 60328.509566689 2024-01-19T12:13:46.561909+00:00 19994330.287487406284 27869999.999964423478 262864330.287448137999 1 60328.509578442 2024-01-19T12:13:47.577351+00:00 19994330.287325240672 27869999.999981101602 262864330.287302643061 1 60328.509589958 2024-01-19T12:13:48.572415+00:00 19994330.287511806935 27869999.999972842634 262864330.287480950356 1 60328.509601364 2024-01-19T12:13:49.557820+00:00 19994330.287423830479 27870000.000039052218 262864330.287459164858 1 60328.509613100 2024-01-19T12:13:50.571834+00:00 19994330.287378977984 27870000.000025410205 262864330.287400692701 1 60328.509624502 2024-01-19T12:13:51.556934+00:00 19994330.287456080317 27870000.000071350485 262864330.287523746490 1 60328.509636191 2024-01-19T12:13:52.566903+00:00 19994330.287320435047 27869999.999988898635 262864330.287305653095 1 60328.509647693 2024-01-19T12:13:53.560642+00:00 19994330.287249781191 27870000.000028859824 262864330.287274926901 1 60328.509659252 2024-01-19T12:13:54.559404+00:00 19994330.287534419447 27869999.999958727509 262864330.287489444017 1 60328.509670918 2024-01-19T12:13:55.567337+00:00 19994330.287394199520 27869999.999984666705 262864330.287375181913 1 60328.509682450 2024-01-19T12:13:56.563663+00:00 19994330.287306778133 27869999.999947544187 262864330.287250638008 1 60328.509694092 2024-01-19T12:13:57.569536+00:00 19994330.287434913218 27869999.999932441860 262864330.287363648415 1 60328.509705583 2024-01-19T12:13:58.562386+00:00 19994330.287274710834 27870000.000000782311 262864330.287271797657 1 60328.509717348 2024-01-19T12:13:59.578920+00:00 19994330.287612270564 27869999.999985128641 262864330.287593692541 1 60328.509728785 2024-01-19T12:14:00.566994+00:00 19994330.287252329290 27869999.999988634139 262864330.287237286568 1 60328.509740443 2024-01-19T12:14:01.574278+00:00 19994330.287503633648 27870000.000036425889 262864330.287536352873 1 60328.509751907 2024-01-19T12:14:02.564751+00:00 19994330.287231925875 27870000.000018000603 262864330.287246227264 1 60328.509763536 2024-01-19T12:14:03.569491+00:00 19994330.287580899894 27870000.000023517758 262864330.287600725889 1 60328.509775093 2024-01-19T12:14:04.568010+00:00 19994330.287520956248 27870000.000019207597 262864330.287536442280 1 60328.509786678 2024-01-19T12:14:05.569008+00:00 19994330.287361457944 27870000.000041071326 262864330.287398815155 1 60328.509798133 2024-01-19T12:14:06.558702+00:00 19994330.287238895893 27869999.999989122152 262864330.287224322557 1 60328.509809798 2024-01-19T12:14:07.566534+00:00 19994330.287311568856 27869999.999937504530 262864330.287245392799 1 60328.509821335 2024-01-19T12:14:08.563385+00:00 19994330.287327528000 27869999.999953251332 262864330.287277072668 1 60328.509832924 2024-01-19T12:14:09.564610+00:00 19994330.287357963622 27870000.000007551163 262864330.287361800671 1 60328.509844470 2024-01-19T12:14:10.562195+00:00 19994330.287242997438 27870000.000000253320 262864330.287239551544 1 60328.509856116 2024-01-19T12:14:11.568403+00:00 19994330.287357229739 27869999.999966472387 262864330.287320017815 1 60328.509867581 2024-01-19T12:14:12.559010+00:00 19994330.287627108395 27870000.000069633126 262864330.287693023682 1 60328.509879181 2024-01-19T12:14:13.561208+00:00 19994330.287354644388 27870000.000034391880 262864330.287385344505 1 60328.509890961 2024-01-19T12:14:14.579035+00:00 19994330.287361584604 27869999.999993659556 262864330.287351548672 1 60328.509902304 2024-01-19T12:14:15.559026+00:00 19994330.287223335356 27870000.000040985644 262864330.287260621786 1 60328.509913867 2024-01-19T12:14:16.558084+00:00 19994330.287412948906 27870000.000024814159 262864330.287434071302 1 60328.509925561 2024-01-19T12:14:17.568433+00:00 19994330.287332113832 27869999.999939307570 262864330.287267744541 1 60328.509937063 2024-01-19T12:14:18.562252+00:00 19994330.287354875356 27869999.999958887696 262864330.287310063839 1 60328.509948562 2024-01-19T12:14:19.555751+00:00 19994330.287390109152 27869999.999953251332 262864330.287339657545 1 60328.509960466 2024-01-19T12:14:20.584275+00:00 19994330.287217430770 27869999.999959804118 262864330.287173539400 1 60328.509971958 2024-01-19T12:14:21.577159+00:00 19994330.287499282509 27869999.999987155199 262864330.287482738495 1 60328.509983346 2024-01-19T12:14:22.561099+00:00 19994330.287341892719 27869999.999992724508 262864330.287330925465 1 60328.509994901 2024-01-19T12:14:23.559418+00:00 19994330.287363946438 27870000.000019367784 262864330.287379622459 1 60328.510006562 2024-01-19T12:14:24.566927+00:00 19994330.287308309227 27870000.000003784895 262864330.287308394909 1 60328.510018149 2024-01-19T12:14:25.568128+00:00 19994330.287446938455 27870000.000004302710 262864330.287447541952 1 60328.510029623 2024-01-19T12:14:26.559411+00:00 19994330.287399593741 27870000.000009518117 262864330.287405401468 1 60328.510041161 2024-01-19T12:14:27.556300+00:00 19994330.287490442395 27869999.999993558973 262864330.287480294704 1 60328.510052788 2024-01-19T12:14:28.560850+00:00 19994330.287162922323 27869999.999989677221 262864330.287148922682 1 60328.510064312 2024-01-19T12:14:29.556584+00:00 19994330.287536341697 27869999.999998245388 262864330.287530899048 1 60328.510075937 2024-01-19T12:14:30.560990+00:00 19994330.287306692451 27869999.999937351793 262864330.287240356207 1 60328.510087509 2024-01-19T12:14:31.560767+00:00 19994330.287459868938 27869999.999985318631 262864330.287441492081 1 60328.510099084 2024-01-19T12:14:32.560890+00:00 19994330.287257224321 27870000.000019956380 262864330.287273496389 1 60328.510110633 2024-01-19T12:14:33.558682+00:00 19994330.287480037659 27870000.000078439713 262864330.287554770708 1 60328.510122200 2024-01-19T12:14:34.558076+00:00 19994330.287321984768 27869999.999925412238 262864330.287243694067 1 60328.510133852 2024-01-19T12:14:35.564842+00:00 19994330.287274934351 27870000.000071413815 262864330.287342637777 1 60328.510145355 2024-01-19T12:14:36.558671+00:00 19994330.287381239235 27870000.000050414354 262864330.287427961826 1 60328.510156925 2024-01-19T12:14:37.558333+00:00 19994330.287384662777 27870000.000017147511 262864330.287398099899 1 60328.510168554 2024-01-19T12:14:38.563089+00:00 19994330.287159848958 27869999.999958783388 262864330.287114948034 1 60328.510180077 2024-01-19T12:14:39.558665+00:00 19994330.287500075996 27869999.999887175858 262864330.287383556366 1 60328.510191686 2024-01-19T12:14:40.561692+00:00 19994330.287506293505 27869999.999935548753 262864330.287438124418 1 60328.510203369 2024-01-19T12:14:41.571084+00:00 19994330.287376027554 27869999.999911978841 262864330.287284284830 1 60328.510214910 2024-01-19T12:14:42.568262+00:00 19994330.287111222744 27870000.000006292015 262864330.287113815546 1 60328.510226478 2024-01-19T12:14:43.567732+00:00 19994330.287412114441 27870000.000009030104 262864330.287417441607 1 60328.510237971 2024-01-19T12:14:44.560714+00:00 19994330.287263058126 27870000.000030063093 262864330.287289440632 1 60328.510249658 2024-01-19T12:14:45.570405+00:00 19994330.287276081741 27869999.999974146485 262864330.287246525288 1 60328.510261219 2024-01-19T12:14:46.569287+00:00 19994330.287425555289 27870000.000056363642 262864330.287478208542 1 60328.510272671 2024-01-19T12:14:47.558738+00:00 19994330.287431709468 27870000.000041767955 262864330.287469804287 1 60328.510284313 2024-01-19T12:14:48.564661+00:00 19994330.287271838635 27870000.000010665506 262864330.287278801203 1 60328.510296056 2024-01-19T12:14:49.579226+00:00 19994330.287208441645 27870000.000029511750 262864330.287234246731 1 60328.510307541 2024-01-19T12:14:50.571530+00:00 19994330.287306360900 27869999.999927539378 262864330.287230223417 1 60328.510319090 2024-01-19T12:14:51.569312+00:00 19994330.287411533296 27869999.999985896051 262864330.287393748760 1 60328.510330567 2024-01-19T12:14:52.561000+00:00 19994330.287255853415 27869999.999948434532 262864330.287200599909 1 60328.510342248 2024-01-19T12:14:53.570231+00:00 19994330.287349462509 27869999.999984346330 262864330.287330120802 1 60328.510353853 2024-01-19T12:14:54.572940+00:00 19994330.287450030446 27870000.000006925315 262864330.287453234196 1 60328.510365272 2024-01-19T12:14:55.559494+00:00 19994330.287377223372 27870000.000025931746 262864330.287399470806 1 60328.510377029 2024-01-19T12:14:56.575311+00:00 19994330.287387203425 27870000.000019222498 262864330.287402719259 1 60328.510388462 2024-01-19T12:14:57.563159+00:00 19994330.287450652570 27870000.000085327774 262864330.287532269955 1 60328.510400083 2024-01-19T12:14:58.567157+00:00 19994330.287242382765 27869999.999993052334 262864330.287231743336 1 60328.510411650 2024-01-19T12:14:59.566592+00:00 19994330.287348721176 27869999.999988347292 262864330.287333369255 1 60328.510423174 2024-01-19T12:15:00.562208+00:00 19994330.287407457829 27870000.000003688037 262864330.287407457829 1 60328.510434814 2024-01-19T12:15:01.567896+00:00 19994330.287373162806 27869999.999978706241 262864330.287348181009 1 60328.510446453 2024-01-19T12:15:02.573539+00:00 19994330.287414584309 27869999.999948620796 262864330.287359505892 1 60328.510457992 2024-01-19T12:15:03.570459+00:00 19994330.287095829844 27869999.999994274229 262864330.287086427212 1 60328.510469580 2024-01-19T12:15:04.571714+00:00 19994330.287399198860 27870000.000011008233 262864330.287406504154 1 60328.510481088 2024-01-19T12:15:05.566044+00:00 19994330.287493508309 27869999.999962892383 262864330.287452697754 1 60328.510492689 2024-01-19T12:15:06.568304+00:00 19994330.287463255227 27870000.000025629997 262864330.287485182285 1 60328.510504228 2024-01-19T12:15:07.565281+00:00 19994330.287312608212 27870000.000046927482 262864330.287355840206 1 60328.510515716 2024-01-19T12:15:08.557871+00:00 19994330.287524051964 27870000.000038228929 262864330.287558585405 1 60328.510527275 2024-01-19T12:15:09.556556+00:00 19994330.287117350847 27870000.000013917685 262864330.287127584219 1 60328.510538848 2024-01-19T12:15:10.556482+00:00 19994330.287393335253 27870000.000006679446 262864330.287396311760 1 60328.510550502 2024-01-19T12:15:11.563401+00:00 19994330.287283252925 27869999.999956473708 262864330.287236034870 1 60328.510562041 2024-01-19T12:15:12.560363+00:00 19994330.287471182644 27870000.000018861145 262864330.287486344576 1 60328.510573575 2024-01-19T12:15:13.556863+00:00 19994330.287314318120 27869999.999904930592 262864330.287215560675 1 60328.510585149 2024-01-19T12:15:14.556886+00:00 19994330.287406906486 27869999.999972719699 262864330.287375926971 1 60328.510596735 2024-01-19T12:15:15.557938+00:00 19994330.287089500576 27869999.999994035810 262864330.287079840899 1 60328.510608316 2024-01-19T12:15:16.558516+00:00 19994330.287362962961 27869999.999991334975 262864330.287350594997 1 60328.510619911 2024-01-19T12:15:17.560318+00:00 19994330.287463679910 27870000.000005513430 262864330.287465512753 1 60328.510631455 2024-01-19T12:15:18.557727+00:00 19994330.287376943976 27870000.000019226223 262864330.287392467260 1 60328.510643052 2024-01-19T12:15:19.559682+00:00 19994330.287456531078 27870000.000052053481 262864330.287504911423 1 60328.510654604 2024-01-19T12:15:20.557799+00:00 19994330.287394016981 27870000.000024132431 262864330.287414461374 1 60328.510666231 2024-01-19T12:15:21.562365+00:00 19994330.287219360471 27869999.999990429729 262864330.287206113338 1 60328.510677743 2024-01-19T12:15:22.556972+00:00 19994330.287358008325 27869999.999992966652 262864330.287347286940 1 60328.510689329 2024-01-19T12:15:23.558077+00:00 19994330.287466816604 27869999.999967902899 262864330.287431031466 1 60328.510700920 2024-01-19T12:15:24.559498+00:00 19994330.287413045764 27869999.999959129840 262864330.287368476391 1 60328.510712463 2024-01-19T12:15:25.556839+00:00 19994330.287620656192 27869999.999990426004 262864330.287607401609 1 60328.510724087 2024-01-19T12:15:26.561139+00:00 19994330.287249822170 27869999.999986831099 262864330.287232965231 1 60328.510735644 2024-01-19T12:15:27.559590+00:00 19994330.287337329239 27870000.000043552369 262864330.287377178669 1 60328.510747185 2024-01-19T12:15:28.556766+00:00 19994330.287287972867 27869999.999998174608 262864330.287282466888 1 60328.510758790 2024-01-19T12:15:29.559435+00:00 19994330.287320259959 27870000.000047076494 262864330.287363648415 1 60328.510770361 2024-01-19T12:15:30.559173+00:00 19994330.287476129830 27870000.000034626573 262864330.287507057190 1 60328.510781922 2024-01-19T12:15:31.558098+00:00 19994330.287351753563 27870000.000006057322 262864330.287354111671 1 60328.510793493 2024-01-19T12:15:32.557786+00:00 19994330.287385955453 27869999.999973163009 262864330.287355422974 1 60328.510805138 2024-01-19T12:15:33.563931+00:00 19994330.287322282791 27869999.999974127859 262864330.287292718887 1 60328.510816652 2024-01-19T12:15:34.558719+00:00 19994330.287447944283 27869999.999984584749 262864330.287428855896 1 60328.510828215 2024-01-19T12:15:35.557726+00:00 19994330.287354171276 27869999.999981552362 262864330.287332028151 1 60328.510839780 2024-01-19T12:15:36.556985+00:00 19994330.287448585033 27869999.999952651560 262864330.287397533655 1 60328.510851358 2024-01-19T12:15:37.557330+00:00 19994330.287388283759 27869999.999993767589 262864330.287378370762 1 60328.510863029 2024-01-19T12:15:38.565692+00:00 19994330.287240378559 27870000.000026211143 262864330.287262916565 1 60328.510874520 2024-01-19T12:15:39.558489+00:00 19994330.287356495857 27869999.999996732920 262864330.287349522114 1 60328.510886130 2024-01-19T12:15:40.561669+00:00 19994330.287362676114 27870000.000008329749 262864330.287367314100 1 60328.510897806 2024-01-19T12:15:41.570454+00:00 19994330.287387356162 27870000.000003427267 262864330.287387073040 1 60328.510909331 2024-01-19T12:15:42.566238+00:00 19994330.287358302623 27870000.000045243651 262864330.287399858236 1 60328.510920896 2024-01-19T12:15:43.565450+00:00 19994330.287488181144 27869999.999995909631 262864330.287480413914 1 60328.510932410 2024-01-19T12:15:44.560202+00:00 19994330.287365581840 27870000.000011298805 262864330.287373185158 1 60328.510944063 2024-01-19T12:15:45.567075+00:00 19994330.287311799824 27869999.999961275607 262864330.287269383669 1 60328.510955592 2024-01-19T12:15:46.563156+00:00 19994330.287369731814 27869999.999957181513 262864330.287323206663 1 60328.510967309 2024-01-19T12:15:47.575519+00:00 19994330.287156481296 27869999.999964591116 262864330.287117391825 1 60328.510978771 2024-01-19T12:15:48.565849+00:00 19994330.287422128022 27869999.999975558370 262864330.287393987179 1 60328.510990326 2024-01-19T12:15:49.564178+00:00 19994330.287475392222 27869999.999993197620 262864330.287464916706 1 60328.511001843 2024-01-19T12:15:50.559237+00:00 19994330.287422887981 27870000.000014770776 262864330.287433981895 1 60328.511013542 2024-01-19T12:15:51.570069+00:00 19994330.287193860859 27870000.000031270087 262864330.287221431732 1 60328.511025045 2024-01-19T12:15:52.563847+00:00 19994330.287380162627 27870000.000051662326 262864330.287428140640 1 60328.511036606 2024-01-19T12:15:53.562734+00:00 19994330.287367079407 27869999.999986667186 262864330.287350058556 1 60328.511048384 2024-01-19T12:15:54.580382+00:00 19994330.287624936551 27869999.999995112419 262864330.287616342306 1 60328.511059720 2024-01-19T12:15:55.559822+00:00 19994330.287193953991 27869999.999980986118 262864330.287171244621 1 60328.511071321 2024-01-19T12:15:56.562089+00:00 19994330.287337381393 27869999.999985802919 262864330.287319511175 1 60328.511082937 2024-01-19T12:15:57.565792+00:00 19994330.287504587322 27869999.999931264669 262864330.287432163954 1 60328.511094660 2024-01-19T12:15:58.578652+00:00 19994330.287283878773 27869999.999982818961 262864330.287263005972 1 60328.511106083 2024-01-19T12:15:59.565541+00:00 19994330.287340387702 27870000.000007830560 262864330.287344515324 1 60328.511117670 2024-01-19T12:16:00.566696+00:00 19994330.287287782878 27870000.000015590340 262864330.287299662828 1 60328.511129196 2024-01-19T12:16:01.562541+00:00 19994330.287457011640 27869999.999981891364 262864330.287435203791 1 60328.511140796 2024-01-19T12:16:02.564818+00:00 19994330.287431009114 27870000.000051937997 262864330.287479251623 1 60328.511152345 2024-01-19T12:16:03.562589+00:00 19994330.287399969995 27870000.000054012984 262864330.287450283766 1 60328.511163896 2024-01-19T12:16:04.560593+00:00 19994330.287444833666 27870000.000045325607 262864330.287486463785 1 60328.511175579 2024-01-19T12:16:05.570043+00:00 19994330.287108805031 27870000.000017892569 262864330.287122994661 1 60328.511187142 2024-01-19T12:16:06.569027+00:00 19994330.287232540548 27869999.999944906682 262864330.287173748016 1 60328.511198659 2024-01-19T12:16:07.564188+00:00 19994330.287330616266 27869999.999976083636 262864330.287303030491 1 60328.511210278 2024-01-19T12:16:08.568042+00:00 19994330.287495333701 27869999.999932687730 262864330.287424325943 1 60328.511221780 2024-01-19T12:16:09.561798+00:00 19994330.287285458297 27869999.999952998012 262864330.287234753370 1 60328.511233347 2024-01-19T12:16:10.561223+00:00 19994330.287278100848 27869999.999959673733 262864330.287234067917 1 60328.511244967 2024-01-19T12:16:11.565126+00:00 19994330.287507951260 27870000.000002149493 262864330.287506401539 1 60328.511256515 2024-01-19T12:16:12.562845+00:00 19994330.287288513035 27870000.000032044947 262864330.287316858768 1 60328.511268064 2024-01-19T12:16:13.560750+00:00 19994330.287463437766 27870000.000037729740 262864330.287497460842 1 60328.511279654 2024-01-19T12:16:14.562111+00:00 19994330.287228018045 27870000.000071868300 262864330.287296205759 1 60328.511291200 2024-01-19T12:16:15.559701+00:00 19994330.287621315569 27870000.000037331134 262864330.287654966116 1 60328.511302867 2024-01-19T12:16:16.567746+00:00 19994330.287095945328 27869999.999996043742 262864330.287088274956 1 60328.511314350 2024-01-19T12:16:17.559823+00:00 19994330.287340834737 27869999.999979641289 262864330.287316799164 1 60328.511325932 2024-01-19T12:16:18.560521+00:00 19994330.287431966513 27869999.999985445291 262864330.287413716316 1 60328.511337616 2024-01-19T12:16:19.570085+00:00 19994330.287411037832 27869999.999959442765 262864330.287366777658 1 60328.511349164 2024-01-19T12:16:20.567797+00:00 19994330.287187863141 27869999.999980006367 262864330.287164181471 1 60328.511360903 2024-01-19T12:16:21.582017+00:00 19994330.287443235517 27869999.999979890883 262864330.287419438362 1 60328.511372257 2024-01-19T12:16:22.563044+00:00 19994330.287418890744 27870000.000015746802 262864330.287430942059 1 60328.511383845 2024-01-19T12:16:23.564171+00:00 19994330.287409424782 27870000.000057645142 262864330.287463366985 1 60328.511395528 2024-01-19T12:16:24.573614+00:00 19994330.287252720445 27870000.000037118793 262864330.287286162376 1 60328.511406997 2024-01-19T12:16:25.564577+00:00 19994330.287365701050 27870000.000036541373 262864330.287398546934 1 60328.511418522 2024-01-19T12:16:26.560325+00:00 19994330.287462968379 27869999.999992832541 262864330.287452131510 1 60328.511430134 2024-01-19T12:16:27.563550+00:00 19994330.287314634770 27869999.999959114939 262864330.287270039320 1 60328.511441796 2024-01-19T12:16:28.571162+00:00 19994330.287324003875 27870000.000000942498 262864330.287321269512 1 60328.511453250 2024-01-19T12:16:29.560818+00:00 19994330.287334900349 27869999.999948687851 262864330.287279874086 1 60328.511464842 2024-01-19T12:16:30.562352+00:00 19994330.287370789796 27869999.999989867210 262864330.287356972694 1 60328.511476439 2024-01-19T12:16:31.564371+00:00 19994330.287305772305 27869999.999978289008 262864330.287280380726 1 60328.511488032 2024-01-19T12:16:32.565929+00:00 19994330.287306297570 27869999.999967209995 262864330.287269830704 1 60328.511499621 2024-01-19T12:16:33.567198+00:00 19994330.287394128740 27870000.000008013099 262864330.287398457527 1 60328.511511353 2024-01-19T12:16:34.580898+00:00 19994330.287453278899 27870000.000034764409 262864330.287484347820 1 60328.511522725 2024-01-19T12:16:35.563440+00:00 19994330.287377543747 27870000.000053308904 262864330.287427157164 1 60328.511534261 2024-01-19T12:16:36.560113+00:00 19994330.287385497242 27870000.000032503158 262864330.287414312363 1 60328.511545877 2024-01-19T12:16:37.563760+00:00 19994330.287387244403 27869999.999996803701 262864330.287380367517 1 60328.511557430 2024-01-19T12:16:38.561935+00:00 19994330.287272982299 27869999.999994516373 262864330.287263810635 1 60328.511568955 2024-01-19T12:16:39.557707+00:00 19994330.287421680987 27869999.999980274588 262864330.287398248911 1 60328.511580585 2024-01-19T12:16:40.562504+00:00 19994330.287503972650 27869999.999954883009 262864330.287455141544 1 60328.511592130 2024-01-19T12:16:41.560072+00:00 19994330.287328884006 27869999.999978758395 262864330.287303924561 1 60328.511603675 2024-01-19T12:16:42.557518+00:00 19994330.287267807871 27869999.999965138733 262864330.287229239941 1 60328.511615229 2024-01-19T12:16:43.555794+00:00 19994330.287290770561 27870000.000024490058 262864330.287311583757 1 60328.511626833 2024-01-19T12:16:44.558401+00:00 19994330.287522483617 27869999.999966491014 262864330.287485301495 1 60328.511638377 2024-01-19T12:16:45.555773+00:00 19994330.287295583636 27870000.000010684133 262864330.287302553654 1 60328.511649976 2024-01-19T12:16:46.557933+00:00 19994330.287351384759 27870000.000011302531 262864330.287358999252 1 60328.511661580 2024-01-19T12:16:47.560536+00:00 19994330.287406690419 27870000.000023916364 262864330.287426888943 1 60328.511673150 2024-01-19T12:16:48.560181+00:00 19994330.287447553128 27870000.000040128827 262864330.287483960390 1 60328.511684733 2024-01-19T12:16:49.560917+00:00 19994330.287336133420 27869999.999993845820 262864330.287326306105 1 60328.511696269 2024-01-19T12:16:50.557658+00:00 19994330.287398196757 27869999.999986935407 262864330.287381440401 1 60328.511707849 2024-01-19T12:16:51.558145+00:00 19994330.287568710744 27869999.999958485365 262864330.287523508072 1 60328.511719421 2024-01-19T12:16:52.557943+00:00 19994330.287304118276 27869999.999961599708 262864330.287262022495 1 60328.511731027 2024-01-19T12:16:53.560754+00:00 19994330.287311092019 27869999.999999776483 262864330.287307143211 1 60328.511742566 2024-01-19T12:16:54.557715+00:00 19994330.287520494312 27869999.999988257885 262864330.287505060434 1 60328.511754149 2024-01-19T12:16:55.558420+00:00 19994330.287422414869 27870000.000033617020 262864330.287452340126 1 60328.511765716 2024-01-19T12:16:56.557829+00:00 19994330.287371467799 27870000.000011309981 262864330.287379086018 1 60328.511777311 2024-01-19T12:16:57.559687+00:00 19994330.287480354309 27869999.999998431653 262864330.287475079298 1 60328.511788879 2024-01-19T12:16:58.559094+00:00 19994330.287441365421 27870000.000059135258 262864330.287496805191 1 60328.511800490 2024-01-19T12:16:59.562349+00:00 19994330.287506818771 27870000.000019367784 262864330.287522494793 1 60328.511811998 2024-01-19T12:17:00.556597+00:00 19994330.287385296077 27869999.999970216304 262864330.287351816893 1 60328.511823574 2024-01-19T12:17:01.556804+00:00 19994330.287464674562 27869999.999973237514 262864330.287434220314 1 60328.511835219 2024-01-19T12:17:02.562950+00:00 19994330.287364460528 27869999.999932024628 262864330.287292778492 1 60328.511846815 2024-01-19T12:17:03.564784+00:00 19994330.287371724844 27869999.999964244664 262864330.287332266569 1 60328.511858387 2024-01-19T12:17:04.564683+00:00 19994330.287231825292 27869999.999956890941 262864330.287185043097 1 60328.511870024 2024-01-19T12:17:05.570063+00:00 19994330.287457503378 27870000.000008665025 262864330.287462472916 1 60328.511881488 2024-01-19T12:17:06.560606+00:00 19994330.287300925702 27869999.999990943819 262864330.287288159132 1 60328.511893025 2024-01-19T12:17:07.557311+00:00 19994330.287382714450 27870000.000003367662 262864330.287382394075 1 60328.511904609 2024-01-19T12:17:08.558201+00:00 19994330.287304487079 27870000.000068720430 262864330.287369519472 1 60328.511916275 2024-01-19T12:17:09.566117+00:00 19994330.287425957620 27870000.000006355345 262864330.287428617477 1 60328.511927767 2024-01-19T12:17:10.559053+00:00 19994330.287405509502 27870000.000041693449 262864330.287443518639 1 60328.511939324 2024-01-19T12:17:11.557531+00:00 19994330.287484273314 27869999.999970749021 262864330.287451326847 1 60328.511951180 2024-01-19T12:17:12.581961+00:00 19994330.287250325084 27870000.000032916665 262864330.287279546261 1 60328.511962503 2024-01-19T12:17:13.560243+00:00 19994330.287480589002 27869999.999986603856 262864330.287463486195 1 60328.511974080 2024-01-19T12:17:14.560469+00:00 19994330.287386469543 27869999.999978072941 262864330.287360846996 1 60328.511985801 2024-01-19T12:17:15.573167+00:00 19994330.287372201681 27869999.999996438622 262864330.287364929914 1 60328.511997286 2024-01-19T12:17:16.565512+00:00 19994330.287378925830 27869999.999981950969 262864330.287357181311 1 60328.512008846 2024-01-19T12:17:17.564257+00:00 19994330.287182588130 27870000.000014517456 262864330.287193417549 1 60328.512020370 2024-01-19T12:17:18.559988+00:00 19994330.287477262318 27870000.000033602118 262864330.287507176399 1 60328.512032038 2024-01-19T12:17:19.568059+00:00 19994330.287449017167 27870000.000042472035 262864330.287487804890 1 60328.512043565 2024-01-19T12:17:20.564034+00:00 19994330.287622228265 27869999.999997492880 262864330.287616014481 1 60328.512055188 2024-01-19T12:17:21.568249+00:00 19994330.287241458893 27869999.999991971999 262864330.287229746580 1 60328.512066795 2024-01-19T12:17:22.571095+00:00 19994330.287409178913 27870000.000007286668 262864330.287412762642 1 60328.512078490 2024-01-19T12:17:23.581559+00:00 19994330.287387289107 27869999.999979566783 262864330.287363141775 1 60328.512090025 2024-01-19T12:17:24.578154+00:00 19994330.287337679416 27869999.999971073121 262864330.287305057049 1 60328.512101545 2024-01-19T12:17:25.573533+00:00 19994330.287501718849 27869999.999945506454 262864330.287443548441 1 60328.512112980 2024-01-19T12:17:26.561485+00:00 19994330.287361472845 27870000.000008255243 262864330.287366032600 1 60328.512124617 2024-01-19T12:17:27.566881+00:00 19994330.287281423807 27870000.000037301332 262864330.287315040827 1 60328.512136127 2024-01-19T12:17:28.561359+00:00 19994330.287487696856 27870000.000033318996 262864330.287517309189 1 60328.512147664 2024-01-19T12:17:29.558197+00:00 19994330.287200428545 27870000.000015854836 262864330.287212580442 1 60328.512159270 2024-01-19T12:17:30.560940+00:00 19994330.287597779185 27869999.999999739230 262864330.287593811750 1 60328.512170817 2024-01-19T12:17:31.558574+00:00 19994330.287127822638 27870000.000021018088 262864330.287145137787 1 60328.512182367 2024-01-19T12:17:32.556567+00:00 19994330.287471476942 27869999.999953191727 262864330.287420958281 1 60328.512193987 2024-01-19T12:17:33.560437+00:00 19994330.287484526634 27869999.999954398721 262864330.287435233593 1 60328.512205521 2024-01-19T12:17:34.556966+00:00 19994330.287386387587 27869999.999990023673 262864330.287372708321 1 60328.512217113 2024-01-19T12:17:35.558523+00:00 19994330.287349671125 27869999.999962434173 262864330.287308424711 1 60328.512228712 2024-01-19T12:17:36.560714+00:00 19994330.287284310907 27869999.999975293875 262864330.287255913019 1 60328.512240264 2024-01-19T12:17:37.558777+00:00 19994330.287446681410 27870000.000018123537 262864330.287461102009 1 60328.512251843 2024-01-19T12:17:38.559197+00:00 19994330.287322986871 27870000.000033229589 262864330.287352532148 1 60328.512263465 2024-01-19T12:17:39.563404+00:00 19994330.287452314049 27870000.000006958842 262864330.287455588579 1 60328.512274964 2024-01-19T12:17:40.556874+00:00 19994330.287447910756 27870000.000042151660 262864330.287486344576 1 60328.512286578 2024-01-19T12:17:41.560361+00:00 19994330.287483278662 27870000.000026389956 262864330.287505984306 1 60328.512298221 2024-01-19T12:17:42.566280+00:00 19994330.287458494306 27870000.000029012561 262864330.287483811378 1 60328.512309677 2024-01-19T12:17:43.556081+00:00 19994330.287432763726 27870000.000010881573 262864330.287439942360 1 60328.512321280 2024-01-19T12:17:44.558572+00:00 19994330.287384741008 27869999.999994851649 262864330.287375897169 1 60328.512332865 2024-01-19T12:17:45.559520+00:00 19994330.287353154272 27869999.999962329865 262864330.287311792374 1 60328.512344429 2024-01-19T12:17:46.558684+00:00 19994330.287342257798 27869999.999952226877 262864330.287290781736 1 60328.512355992 2024-01-19T12:17:47.557689+00:00 19994330.287380844355 27870000.000000983477 262864330.287378132343 1 60328.512367561 2024-01-19T12:17:48.557233+00:00 19994330.287415020168 27869999.999979168177 262864330.287390500307 1 60328.512379177 2024-01-19T12:17:49.560904+00:00 19994330.287438899279 27870000.000014025718 262864330.287449240685 1 60328.512390709 2024-01-19T12:17:50.557238+00:00 19994330.287500154227 27870000.000019535422 262864330.287515997887 1 60328.512402277 2024-01-19T12:17:51.556760+00:00 19994330.287279017270 27870000.000017765909 262864330.287293076515 1 60328.512413851 2024-01-19T12:17:52.556761+00:00 19994330.287458453327 27870000.000016923994 262864330.287471681833 1 60328.512425427 2024-01-19T12:17:53.556892+00:00 19994330.287419166416 27870000.000051822513 262864330.287467300892 1 60328.512437045 2024-01-19T12:17:54.560673+00:00 19994330.287335310131 27869999.999978974462 262864330.287310570478 1 60328.512448582 2024-01-19T12:17:55.557521+00:00 19994330.287233449519 27870000.000025078654 262864330.287254840136 1 60328.512460154 2024-01-19T12:17:56.557325+00:00 19994330.287190265954 27869999.999977845699 262864330.287164419889 1 60328.512471794 2024-01-19T12:17:57.562997+00:00 19994330.287539850920 27869999.999927546829 262864330.287463694811 1 60328.512483301 2024-01-19T12:17:58.557201+00:00 19994330.287277776748 27869999.999974228442 262864330.287248313427 1 60328.512494887 2024-01-19T12:17:59.558235+00:00 19994330.287289809436 27870000.000018715858 262864330.287304818630 1 60328.512506482 2024-01-19T12:18:00.560066+00:00 19994330.287371844053 27869999.999987848103 262864330.287355989218 1 60328.512518012 2024-01-19T12:18:01.556282+00:00 19994330.287249445915 27870000.000015821308 262864330.287261575460 1 60328.512529705 2024-01-19T12:18:02.566528+00:00 19994330.287363763899 27870000.000053066760 262864330.287413150072 1 60328.512541209 2024-01-19T12:18:03.560490+00:00 19994330.287525024265 27870000.000058703125 262864330.287580043077 1 60328.512552862 2024-01-19T12:18:04.567289+00:00 19994330.287527728826 27869999.999995611608 262864330.287519663572 1 60328.512564419 2024-01-19T12:18:05.565833+00:00 19994330.287209507078 27869999.999990299344 262864330.287196099758 1 60328.512576109 2024-01-19T12:18:06.575783+00:00 19994330.287380777299 27869999.999985281378 262864330.287362366915 1 60328.512587466 2024-01-19T12:18:07.557101+00:00 19994330.287229381502 27869999.999996941537 262864330.287222623825 1 60328.512599107 2024-01-19T12:18:08.562844+00:00 19994330.287231471390 27869999.999970369041 262864330.287198156118 1 60328.512610690 2024-01-19T12:18:09.563584+00:00 19994330.287351511419 27869999.999950680882 262864330.287298500538 1 60328.512622186 2024-01-19T12:18:10.556898+00:00 19994330.287313789129 27869999.999997813255 262864330.287307918072 1 60328.512633805 2024-01-19T12:18:11.560760+00:00 19994330.287385083735 27870000.000012304634 262864330.287393689156 1 60328.512645399 2024-01-19T12:18:12.562500+00:00 19994330.287393696606 27870000.000027749687 262864330.287417739630 1 60328.512656980 2024-01-19T12:18:13.563066+00:00 19994330.287359245121 27870000.000010650605 262864330.287366181612 1 60328.512668486 2024-01-19T12:18:14.557155+00:00 19994330.287271399051 27870000.000003147870 262864330.287270873785 1 60328.512680064 2024-01-19T12:18:15.557504+00:00 19994330.287407536060 27870000.000045139343 262864330.287449002266 1 60328.512691727 2024-01-19T12:18:16.565260+00:00 19994330.287346947938 27870000.000020939857 262864330.287364214659 1 60328.512703219 2024-01-19T12:18:17.558176+00:00 19994330.287333991379 27869999.999942190945 262864330.287272483110 1 60328.512714953 2024-01-19T12:18:18.571973+00:00 19994330.287214756012 27870000.000016454607 262864330.287227511406 1 60328.512726441 2024-01-19T12:18:19.564480+00:00 19994330.287388894707 27869999.999937813729 262864330.287322998047 1 60328.512738062 2024-01-19T12:18:20.568521+00:00 19994330.287449166179 27870000.000005088747 262864330.287450551987 1 60328.512749662 2024-01-19T12:18:21.570771+00:00 19994330.287405878305 27870000.000023979694 262864330.287426173687 1 60328.512761170 2024-01-19T12:18:22.565110+00:00 19994330.287367686629 27869999.999972242862 262864330.287336230278 1 60328.512772650 2024-01-19T12:18:23.557004+00:00 19994330.287385664880 27870000.000012002885 262864330.287393987179 1 60328.512784312 2024-01-19T12:18:24.564559+00:00 19994330.287297118455 27870000.000029407442 262864330.287322849035 1 60328.512795852 2024-01-19T12:18:25.561553+00:00 19994330.287450142205 27870000.000026654452 262864330.287473082542 1 60328.512807420 2024-01-19T12:18:26.561106+00:00 19994330.287440359592 27869999.999974839389 262864330.287411510944 1 60328.512818978 2024-01-19T12:18:27.559677+00:00 19994330.287227150053 27869999.999990280718 262864330.287213742733 1 60328.512830548 2024-01-19T12:18:28.559369+00:00 19994330.287514153868 27869999.999984025955 262864330.287494480610 1 60328.512842107 2024-01-19T12:18:29.557997+00:00 19994330.287325631827 27869999.999924406409 262864330.287246346474 1 60328.512853704 2024-01-19T12:18:30.560015+00:00 19994330.287332583219 27869999.999968919903 262864330.287297815084 1 60328.512865249 2024-01-19T12:18:31.557534+00:00 19994330.287356082350 27869999.999982621521 262864330.287335008383 1 60328.512876939 2024-01-19T12:18:32.567538+00:00 19994330.287128772587 27870000.000004425645 262864330.287129491568 1 60328.512888383 2024-01-19T12:18:33.556280+00:00 19994330.287446998060 27870000.000031746924 262864330.287475049496 1 60328.512899975 2024-01-19T12:18:34.557858+00:00 19994330.287585765123 27870000.000050511211 262864330.287632584572 1 60328.512911590 2024-01-19T12:18:35.561376+00:00 19994330.287311155349 27869999.999990858138 262864330.287298321724 1 60328.512923128 2024-01-19T12:18:36.558210+00:00 19994330.287333324552 27869999.999992519617 262864330.287322163582 1 60328.512934722 2024-01-19T12:18:37.560017+00:00 19994330.287504218519 27870000.000024393201 262864330.287524908781 1 60328.512946276 2024-01-19T12:18:38.558268+00:00 19994330.287428516895 27869999.999988287687 262864330.287413120270 1 60328.512957857 2024-01-19T12:18:39.558876+00:00 19994330.287246670574 27869999.999961040914 262864330.287204027176 1 60328.512969471 2024-01-19T12:18:40.562254+00:00 19994330.287155941129 27869999.999983679503 262864330.287135899067 1 60328.512981041 2024-01-19T12:18:41.561976+00:00 19994330.287179894745 27869999.999982997775 262864330.287159204483 1 60328.512992584 2024-01-19T12:18:42.559276+00:00 19994330.287523355335 27869999.999967806041 262864330.287487477064 1 60328.513004154 2024-01-19T12:18:43.558880+00:00 19994330.287265855819 27870000.000036280602 262864330.287298440933 1 60328.513015748 2024-01-19T12:18:44.560637+00:00 19994330.287455886602 27870000.000012416393 262864330.287464618683 1 60328.513027331 2024-01-19T12:18:45.561391+00:00 19994330.287262514234 27870000.000024262816 262864330.287283062935 1 60328.513038859 2024-01-19T12:18:46.557417+00:00 19994330.287530951202 27870000.000032886863 262864330.287560164928 1 60328.513050457 2024-01-19T12:18:47.559476+00:00 19994330.287408128381 27870000.000037118793 262864330.287441551685 1 60328.513062007 2024-01-19T12:18:48.557380+00:00 19994330.287180136889 27869999.999970518053 262864330.287146955729 1 60328.513073598 2024-01-19T12:18:49.558862+00:00 19994330.287291608751 27869999.999971177429 262864330.287259101868 1 60328.513085138 2024-01-19T12:18:50.555931+00:00 19994330.287360697985 27869999.999951817095 262864330.287308812141 1 60328.513096716 2024-01-19T12:18:51.556249+00:00 19994330.287386730313 27869999.999984260648 262864330.287367284298 1 60328.513108281 2024-01-19T12:18:52.555531+00:00 19994330.287357624620 27869999.999981109053 262864330.287335038185 1 60328.513119861 2024-01-19T12:18:53.555997+00:00 19994330.287473551929 27870000.000001601875 262864330.287471473217 1 60328.513131436 2024-01-19T12:18:54.556099+00:00 19994330.287252709270 27869999.999999839813 262864330.287248849869 1 60328.513143030 2024-01-19T12:18:55.557798+00:00 19994330.287514049560 27870000.000035785139 262864330.287546157837 1 60328.513154589 2024-01-19T12:18:56.556470+00:00 19994330.287349835038 27870000.000068012625 262864330.287414133549 1 60328.513166192 2024-01-19T12:18:57.559004+00:00 19994330.287513844669 27870000.000012271106 262864330.287522435188 1 60328.513177732 2024-01-19T12:18:58.556097+00:00 19994330.287302590907 27870000.000054426491 262864330.287353307009 1 60328.513189304 2024-01-19T12:18:59.555844+00:00 19994330.287403710186 27870000.000021632761 262864330.287421643734 1 60328.513200879 2024-01-19T12:19:00.555961+00:00 19994330.287324976176 27869999.999995995313 262864330.287317276001 1 60328.513212581 2024-01-19T12:19:01.566983+00:00 19994330.287321288139 27869999.999987244606 262864330.287304848433 1 60328.513224105 2024-01-19T12:19:02.562703+00:00 19994330.287361990660 27869999.999962799251 262864330.287321090698 1 60328.513235658 2024-01-19T12:19:03.560847+00:00 19994330.287610635161 27869999.999979075044 262864330.287586033344 1 60328.513247294 2024-01-19T12:19:04.566180+00:00 19994330.287082821131 27869999.999991796911 262864330.287070930004 1 60328.513258814 2024-01-19T12:19:05.561536+00:00 19994330.287181328982 27870000.000004928559 262864330.287182539701 1 60328.513270388 2024-01-19T12:19:06.561515+00:00 19994330.287605687976 27870000.000032521784 262864330.287634491920 1 60328.513281958 2024-01-19T12:19:07.561209+00:00 19994330.287348795682 27870000.000034820288 262864330.287379920483 1 60328.513293573 2024-01-19T12:19:08.564660+00:00 19994330.287378512323 27870000.000034954399 262864330.287409782410 1 60328.513305070 2024-01-19T12:19:09.558014+00:00 19994330.287469841540 27870000.000014465302 262864330.287480592728 1 60328.513316714 2024-01-19T12:19:10.564095+00:00 19994330.287314690650 27870000.000032261014 262864330.287343233824 1 60328.513328241 2024-01-19T12:19:11.560026+00:00 19994330.287369858474 27869999.999955676496 262864330.287321835756 1 60328.513339783 2024-01-19T12:19:12.557246+00:00 19994330.287351038307 27870000.000009324402 262864330.287356674671 1 60328.513351408 2024-01-19T12:19:13.561663+00:00 19994330.287369012833 27869999.999951411039 262864330.287316739559 1 60328.513362986 2024-01-19T12:19:14.562005+00:00 19994330.287323098630 27869999.999967820942 262864330.287287205458 1 60328.513374527 2024-01-19T12:19:15.559179+00:00 19994330.287210136652 27870000.000002022833 262864330.287208467722 1 60328.513386145 2024-01-19T12:19:16.562953+00:00 19994330.287407547235 27869999.999979089946 262864330.287382930517 1 60328.513397698 2024-01-19T12:19:17.561109+00:00 19994330.287523325533 27870000.000041235238 262864330.287560880184 1 60328.513409312 2024-01-19T12:19:18.564539+00:00 19994330.287271521986 27870000.000041440129 262864330.287309259176 1 60328.513420782 2024-01-19T12:19:19.555592+00:00 19994330.287380862981 27870000.000021398067 262864330.287398576736 1 60328.513432456 2024-01-19T12:19:20.564195+00:00 19994330.287370886654 27870000.000009153038 262864330.287376344204 1 60328.513443981 2024-01-19T12:19:21.559999+00:00 19994330.287223037332 27870000.000015936792 262864330.287235289812 1 60328.513455521 2024-01-19T12:19:22.557040+00:00 19994330.287458829582 27870000.000003270805 262864330.287458419800 1 60328.513467137 2024-01-19T12:19:23.560672+00:00 19994330.287132877856 27869999.999908689409 262864330.287037879229 1 60328.513478680 2024-01-19T12:19:24.557916+00:00 19994330.287384752184 27869999.999926876277 262864330.287307918072 1 60328.513490271 2024-01-19T12:19:25.559399+00:00 19994330.287418033928 27869999.999952320009 262864330.287366658449 1 60328.513501817 2024-01-19T12:19:26.556994+00:00 19994330.287365384400 27870000.000031981617 262864330.287393659353 1 60328.513513402 2024-01-19T12:19:27.557916+00:00 19994330.287198301405 27870000.000051267445 262864330.287245869637 1 60328.513524951 2024-01-19T12:19:28.555768+00:00 19994330.287421680987 27870000.000015404075 262864330.287433385849 1 60328.513536536 2024-01-19T12:19:29.556719+00:00 19994330.287326745689 27870000.000031527132 262864330.287354588509 1 60328.513548185 2024-01-19T12:19:30.563141+00:00 19994330.287183195353 27870000.000011667609 262864330.287191182375 1 60328.513559684 2024-01-19T12:19:31.556735+00:00 19994330.287575189024 27870000.000086437911 262864330.287657916546 1 60328.513571281 2024-01-19T12:19:32.558714+00:00 19994330.287353999913 27869999.999926265329 262864330.287276566029 1 60328.513582834 2024-01-19T12:19:33.556886+00:00 19994330.287420794368 27870000.000010337681 262864330.287427425385 1 60328.513594403 2024-01-19T12:19:34.556436+00:00 19994330.287401273847 27869999.999994441867 262864330.287392020226 1 60328.513605979 2024-01-19T12:19:35.556603+00:00 19994330.287318814546 27869999.999975867569 262864330.287290990353 1 60328.513617553 2024-01-19T12:19:36.556549+00:00 19994330.287396121770 27869999.999975383282 262864330.287367820740 1 60328.513629148 2024-01-19T12:19:37.558382+00:00 19994330.287154193968 27869999.999992173165 262864330.287142664194 1 60328.513640763 2024-01-19T12:19:38.561901+00:00 19994330.287591468543 27870000.000018812716 262864330.287606567144 1 60328.513652295 2024-01-19T12:19:39.558257+00:00 19994330.287657510489 27870000.000029951334 262864330.287683755159 1 60328.513664067 2024-01-19T12:19:40.575402+00:00 19994330.287335589528 27870000.000061821193 262864330.287393689156 1 60328.513675512 2024-01-19T12:19:41.564201+00:00 19994330.287264741957 27870000.000049930066 262864330.287310957909 1 60328.513687223 2024-01-19T12:19:42.576091+00:00 19994330.287587258965 27870000.000018425286 262864330.287601977587 1 60328.513698604 2024-01-19T12:19:43.559359+00:00 19994330.287268858403 27869999.999967060983 262864330.287232220173 1 60328.513710384 2024-01-19T12:19:44.577216+00:00 19994330.287491552532 27869999.999984357506 262864330.287472218275 1 60328.513721907 2024-01-19T12:19:45.572754+00:00 19994330.287345111370 27869999.999971069396 262864330.287312477827 1 60328.513733367 2024-01-19T12:19:46.562963+00:00 19994330.287482358515 27869999.999966338277 262864330.287444978952 1 60328.513744949 2024-01-19T12:19:47.563571+00:00 19994330.287300612777 27869999.999997857958 262864330.287294775248 1 60328.513756482 2024-01-19T12:19:48.560045+00:00 19994330.287379514426 27870000.000013977289 262864330.287389785051 1 60328.513768124 2024-01-19T12:19:49.565917+00:00 19994330.287192538381 27869999.999990038574 262864330.287178874016 1 60328.513779836 2024-01-19T12:19:50.577854+00:00 19994330.287491045892 27869999.999997943640 262864330.287485301495 1 60328.513791282 2024-01-19T12:19:51.566785+00:00 19994330.287143755704 27870000.000037834048 262864330.287177920341 1 60328.513802827 2024-01-19T12:19:52.564256+00:00 19994330.287256233394 27870000.000053782016 262864330.287306338549 1 60328.513814364 2024-01-19T12:19:53.561009+00:00 19994330.287423040718 27870000.000029623508 262864330.287448972464 1 60328.513826005 2024-01-19T12:19:54.566802+00:00 19994330.287592101842 27870000.000005137175 262864330.287593543530 1 60328.513837674 2024-01-19T12:19:55.575054+00:00 19994330.287290107459 27869999.999923605472 262864330.287210017443 1 60328.513849131 2024-01-19T12:19:56.564882+00:00 19994330.287397976965 27869999.999987684190 262864330.287381976843 1 60328.513860664 2024-01-19T12:19:57.561401+00:00 19994330.287340532988 27869999.999972086400 262864330.287308901548 1 60328.513872348 2024-01-19T12:19:58.570880+00:00 19994330.287414643914 27869999.999981053174 262864330.287391990423 1 60328.513883839 2024-01-19T12:19:59.563733+00:00 19994330.287140078843 27870000.000026598573 262864330.287162959576 1 60328.513895418 2024-01-19T12:20:00.564063+00:00 19994330.287512645125 27869999.999987550080 262864330.287496507168 1 60328.513907031 2024-01-19T12:20:01.567441+00:00 19994330.287227794528 27870000.000064775348 262864330.287288904190 1 60328.513919110 2024-01-19T12:20:02.611122+00:00 19994330.287455949932 27869999.999999839813 262864330.287452101707 1 60328.513930188 2024-01-19T12:20:03.568238+00:00 19994330.287194211036 27870000.000008221716 262864330.287198752165 1 60328.513941721 2024-01-19T12:20:04.564666+00:00 19994330.287540867925 27870000.000012584031 262864330.287549734116 1 60328.513953324 2024-01-19T12:20:05.567215+00:00 19994330.287173386663 27870000.000010088086 262864330.287179768085 1 60328.513964855 2024-01-19T12:20:06.563496+00:00 19994330.287480257452 27870000.000028364360 262864330.287504941225 1 60328.513976431 2024-01-19T12:20:07.563688+00:00 19994330.287474960089 27869999.999961428344 262864330.287432700396 1 60328.513988050 2024-01-19T12:20:08.567536+00:00 19994330.287351947278 27869999.999971821904 262864330.287320047617 1 60328.513999527 2024-01-19T12:20:09.559158+00:00 19994330.287184283137 27869999.999973416328 262864330.287154018879 1 60328.514011160 2024-01-19T12:20:10.564231+00:00 19994330.287122484297 27869999.999996762723 262864330.287115544081 1 60328.514022694 2024-01-19T12:20:11.560799+00:00 19994330.287338409573 27870000.000017121434 262864330.287351816893 1 60328.514034307 2024-01-19T12:20:12.564123+00:00 19994330.287391021848 27870000.000023134053 262864330.287410438061 1 60328.514045997 2024-01-19T12:20:13.574148+00:00 19994330.287123780698 27870000.000086952001 262864330.287207037210 1 60328.514057391 2024-01-19T12:20:14.558598+00:00 19994330.287431020290 27869999.999990545213 262864330.287417888641 1 60328.514069038 2024-01-19T12:20:15.564820+00:00 19994330.287292692810 27869999.999987933785 262864330.287276923656 1 60328.514080586 2024-01-19T12:20:16.562674+00:00 19994330.287463668734 27870000.000009886920 262864330.287469863892 1 60328.514092183 2024-01-19T12:20:17.564603+00:00 19994330.287244278938 27869999.999972794205 262864330.287213385105 1 60328.514103678 2024-01-19T12:20:18.557735+00:00 19994330.287508193403 27870000.000008299947 262864330.287512779236 1 60328.514115254 2024-01-19T12:20:19.557981+00:00 19994330.287124808878 27869999.999931607395 262864330.287052720785 1 60328.514126826 2024-01-19T12:20:20.557768+00:00 19994330.287547178566 27869999.999978087842 262864330.287521570921 1 60328.514138445 2024-01-19T12:20:21.561651+00:00 19994330.287342354655 27869999.999986980110 262864330.287325620651 1 60328.514150047 2024-01-19T12:20:22.564086+00:00 19994330.287408832461 27870000.000031039119 262864330.287436187267 1 60328.514161570 2024-01-19T12:20:23.559605+00:00 19994330.287564162165 27870000.000030297786 262864330.287590771914 1 60328.514173147 2024-01-19T12:20:24.559935+00:00 19994330.287700150162 27870000.000036701560 262864330.287733167410 1 60328.514184716 2024-01-19T12:20:25.559489+00:00 19994330.287288900465 27870000.000016715378 262864330.287301927805 1 60328.514196286 2024-01-19T12:20:26.559087+00:00 19994330.287196677178 27870000.000025186688 262864330.287218153477 1 60328.514207981 2024-01-19T12:20:27.569525+00:00 19994330.287378836423 27870000.000015903264 262864330.287391066551 1 60328.514219425 2024-01-19T12:20:28.558315+00:00 19994330.287486452609 27869999.999991718680 262864330.287474483252 1 60328.514231054 2024-01-19T12:20:29.563054+00:00 19994330.287319574505 27869999.999952029437 262864330.287267893553 1 60328.514242625 2024-01-19T12:20:30.562825+00:00 19994330.287406168878 27869999.999972764403 262864330.287375241518 1 60328.514254143 2024-01-19T12:20:31.557991+00:00 19994330.287377640605 27869999.999968845397 262864330.287342786789 1 60328.514265741 2024-01-19T12:20:32.560054+00:00 19994330.287398148328 27870000.000003483146 262864330.287397950888 1 60328.514277322 2024-01-19T12:20:33.560605+00:00 19994330.287377852947 27870000.000001624227 262864330.287375777960 1 60328.514288868 2024-01-19T12:20:34.558214+00:00 19994330.287401590496 27870000.000045087188 262864330.287442982197 1 60328.514300625 2024-01-19T12:20:35.573982+00:00 19994330.287244182080 27870000.000051207840 262864330.287291675806 1 60328.514312097 2024-01-19T12:20:36.565182+00:00 19994330.287419229746 27870000.000036358833 262864330.287451893091 1 60328.514323594 2024-01-19T12:20:37.558520+00:00 19994330.287588749081 27870000.000002998859 262864330.287588059902 1 60328.514335224 2024-01-19T12:20:38.563373+00:00 19994330.287301946431 27870000.000034626573 262864330.287332892418 1 60328.514346723 2024-01-19T12:20:39.556891+00:00 19994330.287387318909 27870000.000000163913 262864330.287383794785 1 60328.514358326 2024-01-19T12:20:40.559381+00:00 19994330.287468899041 27870000.000022206455 262864330.287487417459 1 60328.514369917 2024-01-19T12:20:41.560831+00:00 19994330.287091631442 27869999.999975822866 262864330.287063777447 1 60328.514381489 2024-01-19T12:20:42.560667+00:00 19994330.287471957505 27869999.999932684004 262864330.287400931120 1 60328.514393076 2024-01-19T12:20:43.561743+00:00 19994330.287386961281 27870000.000025779009 262864330.287409037352 1 60328.514404657 2024-01-19T12:20:44.562350+00:00 19994330.287370033562 27870000.000051785260 262864330.287418127060 1 60328.514416186 2024-01-19T12:20:45.558466+00:00 19994330.287248689681 27870000.000007539988 262864330.287252545357 1 60328.514427787 2024-01-19T12:20:46.560756+00:00 19994330.287334553897 27870000.000044878572 262864330.287375748158 1 60328.514439384 2024-01-19T12:20:47.562712+00:00 19994330.287497468293 27870000.000034634024 262864330.287528395653 1 60328.514450908 2024-01-19T12:20:48.558429+00:00 19994330.287378065288 27870000.000001519918 262864330.287375897169 1 60328.514462445 2024-01-19T12:20:49.555262+00:00 19994330.287443790585 27869999.999986283481 262864330.287426382303 1 60328.514474191 2024-01-19T12:20:50.570132+00:00 19994330.287333808839 27869999.999963276088 262864330.287293404341 1 60328.514485839 2024-01-19T12:20:51.576501+00:00 19994330.287381567061 27869999.999961636961 262864330.287339508533 1 60328.514497226 2024-01-19T12:20:52.560345+00:00 19994330.287353869528 27869999.999971237034 262864330.287321418524 1 60328.514508861 2024-01-19T12:20:53.565623+00:00 19994330.287442754954 27869999.999998476356 262864330.287437528372 1 60328.514520517 2024-01-19T12:20:54.572636+00:00 19994330.287573754787 27870000.000018678606 262864330.287588745356 1 60328.514531991 2024-01-19T12:20:55.564008+00:00 19994330.287159726024 27870000.000060711056 262864330.287216722965 1 60328.514543528 2024-01-19T12:20:56.560776+00:00 19994330.287478443235 27870000.000034350902 262864330.287509113550 1 60328.514555112 2024-01-19T12:20:57.561675+00:00 19994330.287304561585 27870000.000027194619 262864330.287328034639 1 60328.514566715 2024-01-19T12:20:58.564156+00:00 19994330.287336509675 27869999.999990567565 262864330.287323385477 1 60328.514578334 2024-01-19T12:20:59.568036+00:00 19994330.287402749062 27870000.000004425645 262864330.287403464317 1 60328.514590008 2024-01-19T12:21:00.576692+00:00 19994330.287448618561 27870000.000016193837 262864330.287461102009 1 60328.514601463 2024-01-19T12:21:01.566448+00:00 19994330.287436772138 27869999.999962601811 262864330.287395685911 1 60328.514612939 2024-01-19T12:21:02.557946+00:00 19994330.287328030914 27869999.999974511564 262864330.287298858166 1 60328.514624603 2024-01-19T12:21:03.565729+00:00 19994330.287296604365 27869999.999987866729 262864330.287280768156 1 60328.514636158 2024-01-19T12:21:04.564015+00:00 19994330.287517979741 27869999.999969884753 262864330.287484169006 1 60328.514647693 2024-01-19T12:21:05.560664+00:00 19994330.287222813815 27869999.999988690019 262864330.287207782269 1 60328.514659263 2024-01-19T12:21:06.560301+00:00 19994330.287314776331 27870000.000030875206 262864330.287341952324 1 60328.514670825 2024-01-19T12:21:07.559269+00:00 19994330.287535950541 27870000.000038504601 262864330.287570774555 1 60328.514682445 2024-01-19T12:21:08.563217+00:00 19994330.287460241467 27870000.000048331916 262864330.287504881620 1 60328.514693967 2024-01-19T12:21:09.558777+00:00 19994330.287458926439 27870000.000000964850 262864330.287456184626 1 60328.514705546 2024-01-19T12:21:10.559143+00:00 19994330.287274502218 27870000.000003974885 262864330.287274777889 1 60328.514717161 2024-01-19T12:21:11.562739+00:00 19994330.287453819066 27869999.999957054853 262864330.287407189608 1 60328.514728698 2024-01-19T12:21:12.559508+00:00 19994330.287612017244 27869999.999948013574 262864330.287556350231 1 60328.514740319 2024-01-19T12:21:13.563566+00:00 19994330.287378363311 27869999.999933317304 262864330.287307977676 1 60328.514751811 2024-01-19T12:21:14.556422+00:00 19994330.287216342986 27869999.999954041094 262864330.287166684866 1 60328.514763411 2024-01-19T12:21:15.558673+00:00 19994330.287349563092 27869999.999992076308 262864330.287337929010 1 60328.514774973 2024-01-19T12:21:16.557670+00:00 19994330.287421148270 27870000.000008478761 262864330.287425905466 1 60328.514786604 2024-01-19T12:21:17.562626+00:00 19994330.287471950054 27870000.000003948808 262864330.287472188473 1 60328.514798126 2024-01-19T12:21:18.558069+00:00 19994330.287250090390 27870000.000042311847 262864330.287288725376 1 60328.514809718 2024-01-19T12:21:19.559682+00:00 19994330.287338986993 27870000.000007618219 262864330.287342905998 1 60328.514821331 2024-01-19T12:21:20.563043+00:00 19994330.287497885525 27870000.000024512410 262864330.287518680096 1 60328.514832947 2024-01-19T12:21:21.566641+00:00 19994330.287304241210 27869999.999994203448 262864330.287294775248 1 60328.514844523 2024-01-19T12:21:22.566801+00:00 19994330.287191197276 27869999.999992746860 262864330.287180244923 1 60328.514856309 2024-01-19T12:21:23.585073+00:00 19994330.287529211491 27869999.999930836260 262864330.287456333637 1 60328.514867581 2024-01-19T12:21:24.558987+00:00 19994330.287386052310 27869999.999989870936 262864330.287372231483 1 60328.514879370 2024-01-19T12:21:25.577562+00:00 19994330.287276588380 27869999.999993719161 262864330.287266612053 1 60328.514890715 2024-01-19T12:21:26.557736+00:00 19994330.287461720407 27870000.000023573637 262864330.287481606007 1 60328.514902306 2024-01-19T12:21:27.559244+00:00 19994330.287296798080 27870000.000030700117 262864330.287323802710 1 60328.514913857 2024-01-19T12:21:28.557249+00:00 19994330.287236392498 27870000.000038150698 262864330.287270843983 1 60328.514925458 2024-01-19T12:21:29.559587+00:00 19994330.287354514003 27870000.000011149794 262864330.287361979485 1 60328.514937140 2024-01-19T12:21:30.568850+00:00 19994330.287335332483 27870000.000042732805 262864330.287374377251 1 60328.514948627 2024-01-19T12:21:31.561410+00:00 19994330.287610936910 27869999.999998409301 262864330.287605673075 1 60328.514960225 2024-01-19T12:21:32.563448+00:00 19994330.287319593132 27870000.000009838492 262864330.287325739861 1 60328.514971874 2024-01-19T12:21:33.569925+00:00 19994330.287293773144 27869999.999934095889 262864330.287224173546 1 60328.514983422 2024-01-19T12:21:34.567654+00:00 19994330.287145424634 27869999.999967135489 262864330.287108868361 1 60328.514994944 2024-01-19T12:21:35.563202+00:00 19994330.287251602858 27869999.999960504472 262864330.287208408117 1 60328.515006562 2024-01-19T12:21:36.566945+00:00 19994330.287328422070 27869999.999975141138 262864330.287299871445 1 60328.515018130 2024-01-19T12:21:37.566385+00:00 19994330.287492137402 27870000.000018276274 262864330.287506699562 1 60328.515029589 2024-01-19T12:21:38.556491+00:00 19994330.287348743528 27870000.000007081777 262864330.287352144718 1 60328.515041347 2024-01-19T12:21:39.572391+00:00 19994330.287605479360 27870000.000050190836 262864330.287651956081 1 60328.515052758 2024-01-19T12:21:40.558321+00:00 19994330.287279017270 27870000.000007092953 262864330.287282407284 1 60328.515064403 2024-01-19T12:21:41.564452+00:00 19994330.287357084453 27870000.000062573701 262864330.287415981293 1 60328.515075989 2024-01-19T12:21:42.565417+00:00 19994330.287399709225 27870000.000000786036 262864330.287396788597 1 60328.515087572 2024-01-19T12:21:43.566192+00:00 19994330.287421185523 27870000.000010278076 262864330.287427783012 1 60328.515099097 2024-01-19T12:21:44.561973+00:00 19994330.287546414882 27869999.999964486808 262864330.287507206202 1 60328.515110722 2024-01-19T12:21:45.566348+00:00 19994330.287381030619 27869999.999990157783 262864330.287367492914 1 60328.515122378 2024-01-19T12:21:46.573473+00:00 19994330.287433028221 27869999.999982658774 262864330.287411987782 1 60328.515133776 2024-01-19T12:21:47.558263+00:00 19994330.287398580462 27869999.999974716455 262864330.287369608879 1 60328.515145484 2024-01-19T12:21:48.569838+00:00 19994330.287355005741 27870000.000038336962 262864330.287389636040 1 60328.515157016 2024-01-19T12:21:49.566165+00:00 19994330.287368044257 27870000.000016555190 262864330.287380933762 1 60328.515168527 2024-01-19T12:21:50.560699+00:00 19994330.287281472236 27870000.000063117594 262864330.287340909243 1 60328.515180197 2024-01-19T12:21:51.568964+00:00 19994330.287389401346 27870000.000060927123 262864330.287446618080 1 60328.515191754 2024-01-19T12:21:52.567576+00:00 19994330.287407696247 27870000.000034522265 262864330.287438511848 1 60328.515203317 2024-01-19T12:21:53.566574+00:00 19994330.287442188710 27869999.999995931983 262864330.287434428930 1 60328.515214888 2024-01-19T12:21:54.566324+00:00 19994330.287344131619 27869999.999981641769 262864330.287322074175 1 60328.515226370 2024-01-19T12:21:55.558348+00:00 19994330.287632115185 27870000.000013507903 262864330.287641912699 1 60328.515238005 2024-01-19T12:21:56.563635+00:00 19994330.287328101695 27869999.999994743615 262864330.287319153547 1 60328.515249630 2024-01-19T12:21:57.567990+00:00 19994330.287305433303 27869999.999978594482 262864330.287280350924 1 60328.515261220 2024-01-19T12:21:58.569441+00:00 19994330.287289258093 27869999.999988771975 262864330.287274330854 1 60328.515272770 2024-01-19T12:21:59.567320+00:00 19994330.287434533238 27869999.999997660518 262864330.287428498268 1 60328.515284402 2024-01-19T12:22:00.572332+00:00 19994330.287527296692 27870000.000009704381 262864330.287533313036 1 60328.515296000 2024-01-19T12:22:01.574393+00:00 19994330.287626657635 27870000.000012431294 262864330.287635385990 1 60328.515307481 2024-01-19T12:22:02.566357+00:00 19994330.287503033876 27870000.000067841262 262864330.287567168474 1 60328.515319006 2024-01-19T12:22:03.562126+00:00 19994330.287275437266 27870000.000019967556 262864330.287291705608 1 60328.515330623 2024-01-19T12:22:04.565874+00:00 19994330.287315484136 27869999.999971475452 262864330.287283271551 1 60328.515342204 2024-01-19T12:22:05.566425+00:00 19994330.287361275405 27869999.999999839813 262864330.287357419729 1 60328.515353722 2024-01-19T12:22:06.561640+00:00 19994330.287440549582 27869999.999949742109 262864330.287386596203 1 60328.515365386 2024-01-19T12:22:07.569379+00:00 19994330.287239562720 27869999.999990291893 262864330.287226140499 1 60328.515376917 2024-01-19T12:22:08.565642+00:00 19994330.287284243852 27869999.999990358949 262864330.287270903587 1 60328.515388414 2024-01-19T12:22:09.559013+00:00 19994330.287364605814 27869999.999992273748 262864330.287353187799 1 60328.515400083 2024-01-19T12:22:10.567171+00:00 19994330.287411209196 27870000.000006355345 262864330.287413865328 1 60328.515411591 2024-01-19T12:22:11.561468+00:00 19994330.287392280996 27869999.999991785735 262864330.287380367517 1 60328.515423242 2024-01-19T12:22:12.568128+00:00 19994330.287599489093 27870000.000067196786 262864330.287662982941 1 60328.515434706 2024-01-19T12:22:13.558614+00:00 19994330.287342585623 27869999.999999798834 262864330.287338674068 1 60328.515446334 2024-01-19T12:22:14.563243+00:00 19994330.287435136735 27870000.000007424504 262864330.287438869476 1 60328.515458088 2024-01-19T12:22:15.578820+00:00 19994330.287196815014 27870000.000003457069 262864330.287196576595 1 60328.515469518 2024-01-19T12:22:16.566320+00:00 19994330.287618871778 27869999.999999370426 262864330.287614554167 1 60328.515481168 2024-01-19T12:22:17.572931+00:00 19994330.287452697754 27869999.999950528145 262864330.287399530411 1 60328.515492595 2024-01-19T12:22:18.560233+00:00 19994330.287136457860 27869999.999947723001 262864330.287080496550 1 60328.515504116 2024-01-19T12:22:19.555657+00:00 19994330.287369739264 27869999.999968733639 262864330.287334769964 1 60328.515515727 2024-01-19T12:22:20.558866+00:00 19994330.287387166172 27870000.000011149794 262864330.287394613028 1 60328.515527305 2024-01-19T12:22:21.559140+00:00 19994330.287400819361 27869999.999990057200 262864330.287387162447 1 60328.515538935 2024-01-19T12:22:22.563967+00:00 19994330.287295553833 27870000.000027619302 262864330.287319481373 1 60328.515550438 2024-01-19T12:22:23.557849+00:00 19994330.287475273013 27870000.000056419522 262864330.287527978420 1 60328.515562058 2024-01-19T12:22:24.561807+00:00 19994330.287472650409 27870000.000032540411 262864330.287501513958 1 60328.515573612 2024-01-19T12:22:25.560079+00:00 19994330.287346303463 27869999.999993506819 262864330.287336111069 1 60328.515585161 2024-01-19T12:22:26.557873+00:00 19994330.287473004311 27870000.000002779067 262864330.287472069263 1 60328.515596762 2024-01-19T12:22:27.560243+00:00 19994330.287305500358 27869999.999962609261 262864330.287264406681 1 60328.515608320 2024-01-19T12:22:28.558861+00:00 19994330.286974295974 27869999.999976925552 262864330.286947548389 1 60328.515619915 2024-01-19T12:22:29.560695+00:00 19994330.287465784699 27869999.999992620200 262864330.287454694510 1 60328.515631484 2024-01-19T12:22:30.560217+00:00 19994330.287392664701 27869999.999970503151 262864330.287359476089 1 60328.515643041 2024-01-19T12:22:31.558699+00:00 19994330.287413302809 27869999.999990619719 262864330.287400215864 1 60328.515654643 2024-01-19T12:22:32.561144+00:00 19994330.287390932441 27870000.000064045191 262864330.287451267242 1 60328.515666201 2024-01-19T12:22:33.559786+00:00 19994330.287138242275 27870000.000013533980 262864330.287148088217 1 60328.515677873 2024-01-19T12:22:34.568199+00:00 19994330.287446152419 27870000.000021521002 262864330.287463963032 1 60328.515689352 2024-01-19T12:22:35.559999+00:00 19994330.287305280566 27869999.999992433935 262864330.287294030190 1 60328.515700925 2024-01-19T12:22:36.559951+00:00 19994330.287492603064 27870000.000036265701 262864330.287525177002 1 60328.515712486 2024-01-19T12:22:37.558773+00:00 19994330.287235330790 27870000.000002820045 262864330.287234455347 1 60328.515724041 2024-01-19T12:22:38.557121+00:00 19994330.287446144968 27869999.999982502311 262864330.287424951792 1 60328.515735613 2024-01-19T12:22:39.556995+00:00 19994330.287313807756 27869999.999960426241 262864330.287270545959 1 60328.515747205 2024-01-19T12:22:40.558558+00:00 19994330.287482466549 27869999.999981101602 262864330.287459880114 1 60328.515758839 2024-01-19T12:22:41.563684+00:00 19994330.287482786924 27869999.999972335994 262864330.287451446056 1 60328.515770471 2024-01-19T12:22:42.568724+00:00 19994330.287355348468 27869999.999959018081 262864330.287310659885 1 60328.515782048 2024-01-19T12:22:43.568945+00:00 19994330.287507947534 27869999.999996658415 262864330.287500917912 1 60328.515793640 2024-01-19T12:22:44.570490+00:00 19994330.287304725498 27870000.000094063580 262864330.287395089865 1 60328.515805271 2024-01-19T12:22:45.575412+00:00 19994330.287341367453 27870000.000045895576 262864330.287383556366 1 60328.515816688 2024-01-19T12:22:46.561848+00:00 19994330.287330806255 27870000.000047430396 262864330.287374556065 1 60328.515828329 2024-01-19T12:22:47.567607+00:00 19994330.287752527744 27869999.999933928251 262864330.287682771683 1 60328.515839906 2024-01-19T12:22:48.567890+00:00 19994330.287335228175 27869999.999984167516 262864330.287315696478 1 60328.515851478 2024-01-19T12:22:49.567708+00:00 19994330.287472054362 27869999.999994467944 262864330.287462830544 1 60328.515863092 2024-01-19T12:22:50.571170+00:00 19994330.287269681692 27869999.999972473830 262864330.287238448858 1 60328.515874679 2024-01-19T12:22:51.572255+00:00 19994330.287409890443 27869999.999960031360 262864330.287366241217 1 60328.515886238 2024-01-19T12:22:52.570993+00:00 19994330.287468075752 27869999.999983821064 262864330.287448197603 1 60328.515897759 2024-01-19T12:22:53.566391+00:00 19994330.287319522351 27870000.000018689781 262864330.287334501743 1 60328.515909325 2024-01-19T12:22:54.565689+00:00 19994330.287331659347 27869999.999983340502 262864330.287311315536 1 60328.515920952 2024-01-19T12:22:55.570252+00:00 19994330.287419915199 27870000.000036526471 262864330.287452757359 1 60328.515932571 2024-01-19T12:22:56.574137+00:00 19994330.287460610271 27870000.000050425529 262864330.287507355213 1 60328.515944144 2024-01-19T12:22:57.574024+00:00 19994330.287298642099 27870000.000025682151 262864330.287320643663 1 60328.515955603 2024-01-19T12:22:58.564071+00:00 19994330.287367999554 27870000.000028453767 262864330.287392765284 1 60328.515967270 2024-01-19T12:22:59.572121+00:00 19994330.287303134799 27869999.999960932881 262864330.287260353565 1 60328.515978829 2024-01-19T12:23:00.570795+00:00 19994330.287282727659 27870000.000018402934 262864330.287297457457 1 60328.515990322 2024-01-19T12:23:01.563767+00:00 19994330.287335589528 27869999.999933440238 262864330.287265360355 1 60328.516001874 2024-01-19T12:23:02.561922+00:00 19994330.287394452840 27870000.000005215406 262864330.287395983934 1 60328.516013467 2024-01-19T12:23:03.563537+00:00 19994330.287328097969 27869999.999968994409 262864330.287293404341 1 60328.516024994 2024-01-19T12:23:04.559437+00:00 19994330.287394963205 27870000.000014498830 262864330.287405759096 1 60328.516036543 2024-01-19T12:23:05.557337+00:00 19994330.287387192249 27869999.999982748181 262864330.287366241217 1 60328.516048126 2024-01-19T12:23:06.558094+00:00 19994330.287349082530 27870000.000015892088 262864330.287361264229 1 60328.516059687 2024-01-19T12:23:07.556984+00:00 19994330.287256989628 27870000.000048413873 262864330.287301689386 1 60328.516071278 2024-01-19T12:23:08.558413+00:00 19994330.287323541939 27870000.000008612871 262864330.287328451872 1 60328.516082855 2024-01-19T12:23:09.558678+00:00 19994330.287414055318 27869999.999991297722 262864330.287401646376 1 60328.516094490 2024-01-19T12:23:10.563907+00:00 19994330.287566568702 27869999.999988406897 262864330.287551283836 1 60328.516105981 2024-01-19T12:23:11.556759+00:00 19994330.287331800908 27869999.999974042177 262864330.287302136421 1 60328.516117619 2024-01-19T12:23:12.562289+00:00 19994330.287271656096 27869999.999977175146 262864330.287245124578 1 60328.516129235 2024-01-19T12:23:13.565940+00:00 19994330.287474166602 27869999.999984551221 262864330.287455022335 1 60328.516140791 2024-01-19T12:23:14.564364+00:00 19994330.287569370121 27869999.999972373247 262864330.287538051605 1 60328.516152353 2024-01-19T12:23:15.563317+00:00 19994330.287409592420 27870000.000027585775 262864330.287433505058 1 60328.516163866 2024-01-19T12:23:16.558043+00:00 19994330.287517480552 27870000.000015988946 262864330.287529766560 1 60328.516175518 2024-01-19T12:23:17.564791+00:00 19994330.287435241044 27870000.000077545643 262864330.287509083748 1 60328.516187024 2024-01-19T12:23:18.558856+00:00 19994330.287392817438 27869999.999990999699 262864330.287380129099 1 60328.516198727 2024-01-19T12:23:19.569993+00:00 19994330.287421610206 27870000.000009037554 262864330.287426948547 1 60328.516210237 2024-01-19T12:23:20.564436+00:00 19994330.287319667637 27870000.000028353184 262864330.287344306707 1 60328.516221902 2024-01-19T12:23:21.572328+00:00 19994330.287295646966 27870000.000023525208 262864330.287315458059 1 60328.516233480 2024-01-19T12:23:22.572690+00:00 19994330.287312980741 27869999.999966498464 262864330.287275791168 1 60328.516245062 2024-01-19T12:23:23.573340+00:00 19994330.287473060191 27869999.999967768788 262864330.287437111139 1 60328.516256641 2024-01-19T12:23:24.573775+00:00 19994330.287347644567 27870000.000007592142 262864330.287351548672 1 60328.516268074 2024-01-19T12:23:25.561586+00:00 19994330.287332922220 27870000.000009350479 262864330.287338584661 1 60328.516279672 2024-01-19T12:23:26.563706+00:00 19994330.287391185760 27869999.999990761280 262864330.287378251553 1 60328.516291298 2024-01-19T12:23:27.568100+00:00 19994330.287198543549 27870000.000043634325 262864330.287238478661 1 60328.516302756 2024-01-19T12:23:28.558083+00:00 19994330.287447620183 27870000.000017944723 262864330.287461876869 1 60328.516314392 2024-01-19T12:23:29.563436+00:00 19994330.287476204336 27869999.999975286424 262864330.287447810173 1 60328.516325979 2024-01-19T12:23:30.564652+00:00 19994330.287341926247 27869999.999987844378 262864330.287326067686 1 60328.516337576 2024-01-19T12:23:31.566611+00:00 19994330.287216637284 27870000.000006161630 262864330.287219107151 1 60328.516349122 2024-01-19T12:23:32.564148+00:00 19994330.287372834980 27869999.999938283116 262864330.287307411432 1 60328.516360718 2024-01-19T12:23:33.566043+00:00 19994330.287466719747 27869999.999985821545 262864330.287448823452 1 60328.516372340 2024-01-19T12:23:34.570194+00:00 19994330.287555854768 27870000.000005770475 262864330.287557929754 1 60328.516383830 2024-01-19T12:23:35.562854+00:00 19994330.287139534950 27869999.999976638705 262864330.287112474442 1 60328.516395431 2024-01-19T12:23:36.565265+00:00 19994330.287387125194 27870000.000013075769 262864330.287396520376 1 60328.516407033 2024-01-19T12:23:37.567640+00:00 19994330.287390936166 27870000.000027950853 262864330.287415206432 1 60328.516418627 2024-01-19T12:23:38.569398+00:00 19994330.287303902209 27870000.000005424023 262864330.287305623293 1 60328.516430121 2024-01-19T12:23:39.562435+00:00 19994330.287461351603 27870000.000045172870 262864330.287502825260 1 60328.516441850 2024-01-19T12:23:40.575851+00:00 19994330.287368379533 27870000.000037051737 262864330.287401735783 1 60328.516453265 2024-01-19T12:23:41.562080+00:00 19994330.287336267531 27870000.000010915101 262864330.287343472242 1 60328.516464931 2024-01-19T12:23:42.570026+00:00 19994330.287424221635 27869999.999983530492 262864330.287404060364 1 60328.516476386 2024-01-19T12:23:43.559732+00:00 19994330.287657532841 27869999.999951884151 262864330.287605732679 1 60328.516487997 2024-01-19T12:23:44.562928+00:00 19994330.287319928408 27869999.999989286065 262864330.287305504084 1 60328.516499664 2024-01-19T12:23:45.570944+00:00 19994330.287443939596 27869999.999979820102 262864330.287420064211 1 60328.516511209 2024-01-19T12:23:46.568499+00:00 19994330.287280622870 27869999.999970436096 262864330.287247359753 1 60328.516522724 2024-01-19T12:23:47.563354+00:00 19994330.287495508790 27869999.999992560595 262864330.287484347820 1 60328.516534410 2024-01-19T12:23:48.573026+00:00 19994330.287368372083 27870000.000008050352 262864330.287372708321 1 60328.516545873 2024-01-19T12:23:49.563401+00:00 19994330.287298098207 27870000.000024095178 262864330.287318468094 1 60328.516557422 2024-01-19T12:23:50.561223+00:00 19994330.287435367703 27870000.000038757920 262864330.287470400333 1 60328.516569076 2024-01-19T12:23:51.568132+00:00 19994330.287394057959 27870000.000031266361 262864330.287421613932 1 60328.516580582 2024-01-19T12:23:52.562280+00:00 19994330.287692800164 27870000.000031564385 262864330.287720680237 1 60328.516592224 2024-01-19T12:23:53.568177+00:00 19994330.287605538964 27870000.000023085624 262864330.287624955177 1 60328.516603712 2024-01-19T12:23:54.560755+00:00 19994330.287429057062 27869999.999934792519 262864330.287360161543 1 60328.516615511 2024-01-19T12:23:55.580137+00:00 19994330.287385918200 27869999.999971706420 262864330.287353932858 1 60328.516626989 2024-01-19T12:23:56.571887+00:00 19994330.287274193019 27869999.999956250191 262864330.287226736546 1 60328.516638458 2024-01-19T12:23:57.562802+00:00 19994330.287212979048 27869999.999961536378 262864330.287170797586 1 60328.516649991 2024-01-19T12:23:58.559245+00:00 19994330.287495326251 27870000.000007715076 262864330.287499338388 1 60328.516661721 2024-01-19T12:23:59.572694+00:00 19994330.287620428950 27870000.000049725175 262864330.287666440010 1 60328.516673173 2024-01-19T12:24:00.562115+00:00 19994330.287217240781 27870000.000014625490 262864330.287228167057 1 60328.516684809 2024-01-19T12:24:01.567519+00:00 19994330.287534911186 27870000.000089544803 262864330.287620782852 1 60328.516696383 2024-01-19T12:24:02.567537+00:00 19994330.287431374192 27870000.000044103712 262864330.287471771240 1 60328.516707939 2024-01-19T12:24:03.565953+00:00 19994330.287358351052 27870000.000014975667 262864330.287369608879 1 60328.516719501 2024-01-19T12:24:04.564936+00:00 19994330.287365224212 27870000.000031154603 262864330.287392675877 1 60328.516731021 2024-01-19T12:24:05.560160+00:00 19994330.287423495203 27869999.999974664301 262864330.287394464016 1 60328.516742612 2024-01-19T12:24:06.561722+00:00 19994330.287331081927 27869999.999920494854 262864330.287247866392 1 60328.516754248 2024-01-19T12:24:07.567063+00:00 19994330.287468884140 27869999.999953307211 262864330.287418484688 1 60328.516765760 2024-01-19T12:24:08.561643+00:00 19994330.287352569401 27869999.999992433935 262864330.287341296673 1 60328.516777456 2024-01-19T12:24:09.572208+00:00 19994330.287319302559 27870000.000017683953 262864330.287333279848 1 60328.516788897 2024-01-19T12:24:10.560729+00:00 19994330.287431769073 27869999.999963477254 262864330.287391543388 1 60328.516800471 2024-01-19T12:24:11.560707+00:00 19994330.287502624094 27869999.999999415129 262864330.287498325109 1 60328.516812062 2024-01-19T12:24:12.562126+00:00 19994330.287288650870 27870000.000035353005 262864330.287320315838 1 60328.516823648 2024-01-19T12:24:13.563133+00:00 19994330.287433207035 27869999.999995753169 262864330.287425279617 1 60328.516835219 2024-01-19T12:24:14.562901+00:00 19994330.287330191582 27870000.000022318214 262864330.287348806858 1 60328.516846752 2024-01-19T12:24:15.559337+00:00 19994330.287354134023 27869999.999962437898 262864330.287312895060 1 60328.516858337 2024-01-19T12:24:16.560360+00:00 19994330.287296056747 27869999.999972775578 262864330.287265121937 1 60328.516869941 2024-01-19T12:24:17.562869+00:00 19994330.287459526211 27869999.999990399927 262864330.287446230650 1 60328.516881465 2024-01-19T12:24:18.558571+00:00 19994330.287186749279 27869999.999970525503 262864330.287153571844 1 60328.516893086 2024-01-19T12:24:19.562596+00:00 19994330.287412714213 27869999.999951921403 262864330.287360936403 1 60328.516904651 2024-01-19T12:24:20.561878+00:00 19994330.287340737879 27870000.000019863248 262864330.287356883287 1 60328.516916369 2024-01-19T12:24:21.574263+00:00 19994330.287237912416 27870000.000027831644 262864330.287262052298 1 60328.516927859 2024-01-19T12:24:22.567016+00:00 19994330.287615418434 27870000.000012215227 262864330.287623941898 1 60328.516939389 2024-01-19T12:24:23.563189+00:00 19994330.287238534540 27870000.000054821372 262864330.287289679050 1 60328.516950958 2024-01-19T12:24:24.562756+00:00 19994330.287501007318 27870000.000040110201 262864330.287537425756 1 60328.516962577 2024-01-19T12:24:25.566618+00:00 19994330.287448108196 27870000.000063098967 262864330.287507504225 1 60328.516974036 2024-01-19T12:24:26.556726+00:00 19994330.287375956774 27869999.999960754067 262864330.287333011627 1 60328.516985625 2024-01-19T12:24:27.557994+00:00 19994330.287578679621 27870000.000026945025 262864330.287601917982 1 60328.516997283 2024-01-19T12:24:28.565257+00:00 19994330.287298999727 27869999.999980065972 262864330.287275373936 1 60328.517008835 2024-01-19T12:24:29.563285+00:00 19994330.287378117442 27869999.999930553138 262864330.287304997444 1 60328.517020451 2024-01-19T12:24:30.566974+00:00 19994330.287268877029 27869999.999977093190 262864330.287242263556 1 60328.517031929 2024-01-19T12:24:31.558607+00:00 19994330.287295777351 27869999.999957792461 262864330.287249892950 1 60328.517043540 2024-01-19T12:24:32.561900+00:00 19994330.287398722023 27870000.000029172748 262864330.287424206734 1 60328.517055062 2024-01-19T12:24:33.557303+00:00 19994330.287500023842 27870000.000042099506 262864330.287538439035 1 60328.517066712 2024-01-19T12:24:34.563863+00:00 19994330.287522975355 27870000.000033654273 262864330.287552922964 1 60328.517078209 2024-01-19T12:24:35.557280+00:00 19994330.287392389029 27870000.000008039176 262864330.287396728992 1 60328.517089807 2024-01-19T12:24:36.559352+00:00 19994330.287485796958 27870000.000029109418 262864330.287511229515 1 60328.517101364 2024-01-19T12:24:37.557852+00:00 19994330.287180632353 27869999.999967083335 262864330.287144035101 1 60328.517112927 2024-01-19T12:24:38.556901+00:00 19994330.287709888071 27869999.999975770712 262864330.287681967020 1 60328.517124513 2024-01-19T12:24:39.557928+00:00 19994330.287471178919 27869999.999973136932 262864330.287440627813 1 60328.517136088 2024-01-19T12:24:40.557970+00:00 19994330.287456464022 27869999.999976329505 262864330.287429094315 1 60328.517147781 2024-01-19T12:24:41.568281+00:00 19994330.287277147174 27869999.999954089522 262864330.287227571011 1 60328.517159235 2024-01-19T12:24:42.557911+00:00 19994330.287552941591 27870000.000008560717 262864330.287557810545 1 60328.517170831 2024-01-19T12:24:43.559765+00:00 19994330.287387829274 27870000.000016532838 262864330.287400662899 1 60328.517182409 2024-01-19T12:24:44.560130+00:00 19994330.287357751280 27870000.000026714057 262864330.287380754948 1 60328.517193960 2024-01-19T12:24:45.558199+00:00 19994330.287309926003 27870000.000017512590 262864330.287323743105 1 60328.517205532 2024-01-19T12:24:46.557923+00:00 19994330.287461951375 27870000.000043485314 262864330.287501752377 1 60328.517217138 2024-01-19T12:24:47.560703+00:00 19994330.287262253463 27870000.000026199967 262864330.287284761667 1 60328.517228738 2024-01-19T12:24:48.562952+00:00 19994330.287530668080 27870000.000008150935 262864330.287535130978 1 60328.517240264 2024-01-19T12:24:49.558789+00:00 19994330.287384774536 27870000.000007238239 262864330.287388324738 1 60328.517251902 2024-01-19T12:24:50.564380+00:00 19994330.287260651588 27869999.999960627407 262864330.287217587233 1 60328.517263435 2024-01-19T12:24:51.560800+00:00 19994330.287563394755 27869999.999961584806 262864330.287521272898 1 60328.517275050 2024-01-19T12:24:52.564360+00:00 19994330.287347018719 27869999.999967534095 262864330.287310868502 1 60328.517286574 2024-01-19T12:24:53.560008+00:00 19994330.287415791303 27870000.000007983297 262864330.287420094013 1 60328.517298128 2024-01-19T12:24:54.558299+00:00 19994330.287289112806 27870000.000009551644 262864330.287294954062 1 60328.517309764 2024-01-19T12:24:55.563648+00:00 19994330.287456590682 27870000.000023927540 262864330.287476837635 1 60328.517321415 2024-01-19T12:24:56.570282+00:00 19994330.287275217474 27870000.000009950250 262864330.287281483412 1 60328.517332885 2024-01-19T12:24:57.561290+00:00 19994330.287442758679 27870000.000010143965 262864330.287449181080 1 60328.517344458 2024-01-19T12:24:58.561218+00:00 19994330.287593580782 27870000.000047173351 262864330.287637054920 1 60328.517356018 2024-01-19T12:24:59.559973+00:00 19994330.287420686334 27869999.999986920506 262864330.287403911352 1 60328.517367852 2024-01-19T12:25:00.582388+00:00 19994330.287408199161 27869999.999944053590 262864330.287348568439 1 60328.517379285 2024-01-19T12:25:01.570260+00:00 19994330.287210669369 27869999.999991267920 262864330.287198245525 1 60328.517390831 2024-01-19T12:25:02.567780+00:00 19994330.287157692015 27869999.999943695962 262864330.287097692490 1 60328.517402529 2024-01-19T12:25:03.578523+00:00 19994330.287501830608 27869999.999967548996 262864330.287465691566 1 60328.517413967 2024-01-19T12:25:04.566795+00:00 19994330.287371207029 27869999.999988850206 262864330.287356376648 1 60328.517425502 2024-01-19T12:25:05.563380+00:00 19994330.287207260728 27870000.000028561801 262864330.287232100964 1 60328.517437075 2024-01-19T12:25:06.563289+00:00 19994330.287238255143 27870000.000022087246 262864330.287256658077 1 60328.517448721 2024-01-19T12:25:07.569529+00:00 19994330.287436667830 27870000.000014252961 262864330.287447214127 1 60328.517460220 2024-01-19T12:25:08.563059+00:00 19994330.287371952087 27870000.000034444034 262864330.287402719259 1 60328.517471795 2024-01-19T12:25:09.563047+00:00 19994330.287398379296 27870000.000008426607 262864330.287403106689 1 60328.517483379 2024-01-19T12:25:10.563954+00:00 19994330.287439178675 27870000.000011533499 262864330.287447005510 1 60328.517495021 2024-01-19T12:25:11.569788+00:00 19994330.287395168096 27869999.999950680882 262864330.287342160940 1 60328.517506551 2024-01-19T12:25:12.565953+00:00 19994330.287415180355 27869999.999940324575 262864330.287351816893 1 60328.517518125 2024-01-19T12:25:13.565952+00:00 19994330.287291433662 27869999.999983828515 262864330.287271559238 1 60328.517529641 2024-01-19T12:25:14.560952+00:00 19994330.287263017148 27870000.000037420541 262864330.287296742201 1 60328.517541246 2024-01-19T12:25:15.563700+00:00 19994330.287486985326 27870000.000028826296 262864330.287512123585 1 60328.517552825 2024-01-19T12:25:16.564098+00:00 19994330.287375684828 27869999.999990887940 262864330.287362873554 1 60328.517564391 2024-01-19T12:25:17.563396+00:00 19994330.287546478212 27870000.000022344291 262864330.287565141916 1 60328.517575896 2024-01-19T12:25:18.557466+00:00 19994330.287510428578 27870000.000050917268 262864330.287557631731 1 60328.517587477 2024-01-19T12:25:19.558044+00:00 19994330.287413917482 27869999.999988824129 262864330.287399053574 1 60328.517599057 2024-01-19T12:25:20.558506+00:00 19994330.287498611957 27870000.000014677644 262864330.287509590387 1 60328.517610614 2024-01-19T12:25:21.557087+00:00 19994330.287336163223 27870000.000010117888 262864330.287342607975 1 60328.517622311 2024-01-19T12:25:22.567625+00:00 19994330.287384498864 27869999.999944530427 262864330.287325352430 1 60328.517633793 2024-01-19T12:25:23.559761+00:00 19994330.287317771465 27869999.999994762242 262864330.287308841944 1 60328.517645360 2024-01-19T12:25:24.559119+00:00 19994330.287722297013 27869999.999954815954 262864330.287673413754 1 60328.517656921 2024-01-19T12:25:25.557959+00:00 19994330.287397477776 27869999.999945919961 262864330.287339687347 1 60328.517668483 2024-01-19T12:25:26.556950+00:00 19994330.287270613015 27869999.999981459230 262864330.287248373032 1 60328.517680068 2024-01-19T12:25:27.557845+00:00 19994330.287423644215 27870000.000036634505 262864330.287456572056 1 60328.517691641 2024-01-19T12:25:28.557790+00:00 19994330.287208054215 27870000.000029616058 262864330.287233978510 1 60328.517703213 2024-01-19T12:25:29.557592+00:00 19994330.287566490471 27870000.000003028661 262864330.287565827370 1 60328.517714806 2024-01-19T12:25:30.559269+00:00 19994330.287478640676 27870000.000056896359 262864330.287531852722 1 60328.517726359 2024-01-19T12:25:31.557462+00:00 19994330.287461016327 27869999.999990966171 262864330.287448287010 1 60328.517737967 2024-01-19T12:25:32.560326+00:00 19994330.287373106927 27870000.000036083162 262864330.287405490875 1 60328.517749522 2024-01-19T12:25:33.558737+00:00 19994330.287444256246 27869999.999996449798 262864330.287437021732 1 60328.517761107 2024-01-19T12:25:34.559608+00:00 19994330.287521746010 27869999.999934405088 262864330.287452459335 1 60328.517772636 2024-01-19T12:25:35.555746+00:00 19994330.287244215608 27869999.999951515347 262864330.287192046642 1 60328.517784246 2024-01-19T12:25:36.558860+00:00 19994330.287329327315 27870000.000054843724 262864330.287380456924 1 60328.517795800 2024-01-19T12:25:37.557103+00:00 19994330.287307977676 27869999.999987632036 262864330.287291914225 1 60328.517807510 2024-01-19T12:25:38.568888+00:00 19994330.287330280989 27870000.000027593225 262864330.287354171276 1 60328.517818974 2024-01-19T12:25:39.559403+00:00 19994330.287383738905 27870000.000046782196 262864330.287426829338 1 60328.517830690 2024-01-19T12:25:40.571669+00:00 19994330.287456393242 27870000.000013925135 262864330.287466615438 1 60328.517842170 2024-01-19T12:25:41.563483+00:00 19994330.287581987679 27870000.000006500632 262864330.287584781647 1 60328.517853729 2024-01-19T12:25:42.562238+00:00 19994330.287596244365 27870000.000022873282 262864330.287615448236 1 60328.517865410 2024-01-19T12:25:43.571388+00:00 19994330.287361614406 27869999.999950379133 262864330.287308305502 1 60328.517876938 2024-01-19T12:25:44.567392+00:00 19994330.287304174155 27869999.999935697764 262864330.287236154079 1 60328.517888675 2024-01-19T12:25:45.581536+00:00 19994330.287428524345 27869999.999993607402 262864330.287418454885 1 60328.517900105 2024-01-19T12:25:46.569065+00:00 19994330.287376109511 27869999.999947607517 262864330.287320017815 1 60328.517911598 2024-01-19T12:25:47.562097+00:00 19994330.287291865796 27869999.999998725951 262864330.287286877632 1 60328.517923151 2024-01-19T12:25:48.560251+00:00 19994330.287655014545 27870000.000012896955 262864330.287664234638 1 60328.517934951 2024-01-19T12:25:49.579740+00:00 19994330.287243306637 27870000.000031728297 262864330.287271350622 1 60328.517946383 2024-01-19T12:25:50.567462+00:00 19994330.287475615740 27870000.000044863671 262864330.287516772747 1 60328.517957975 2024-01-19T12:25:51.569032+00:00 19994330.287240076810 27870000.000018272549 262864330.287254661322 1 60328.517969445 2024-01-19T12:25:52.560097+00:00 19994330.287339221686 27870000.000007864088 262864330.287343382835 1 60328.517980980 2024-01-19T12:25:53.556631+00:00 19994330.287421114743 27870000.000022143126 262864330.287439554930 1 60328.517992670 2024-01-19T12:25:54.566714+00:00 19994330.287450693548 27869999.999992072582 262864330.287439078093 1 60328.518004170 2024-01-19T12:25:55.560239+00:00 19994330.287476852536 27869999.999992020428 262864330.287465155125 1 60328.518015896 2024-01-19T12:25:56.573365+00:00 19994330.287257611752 27869999.999987687916 262864330.287241607904 1 60328.518027382 2024-01-19T12:25:57.565764+00:00 19994330.287451084703 27869999.999976005405 262864330.287423402071 1 60328.518038878 2024-01-19T12:25:58.559024+00:00 19994330.287412237376 27869999.999989327043 262864330.287397861481 1 60328.518050691 2024-01-19T12:25:59.579658+00:00 19994330.287534717470 27870000.000029843301 262864330.287560850382 1 60328.518062144 2024-01-19T12:26:00.569255+00:00 19994330.287231281400 27870000.000081658363 262864330.287309229374 1 60328.518073637 2024-01-19T12:26:01.562226+00:00 19994330.287503905594 27870000.000045001507 262864330.287545204163 1 60328.518085225 2024-01-19T12:26:02.563458+00:00 19994330.287289373577 27869999.999960787594 262864330.287246465683 1 60328.518096818 2024-01-19T12:26:03.565040+00:00 19994330.287498913705 27870000.000057205558 262864330.287552446127 1 60328.518108364 2024-01-19T12:26:04.562645+00:00 19994330.287455890328 27870000.000014867634 262864330.287467062473 1 60328.518120010 2024-01-19T12:26:05.568854+00:00 19994330.287396065891 27870000.000004932284 262864330.287397325039 1 60328.518131531 2024-01-19T12:26:06.564243+00:00 19994330.287200186402 27869999.999972756952 262864330.287169247866 1 60328.518143110 2024-01-19T12:26:07.564724+00:00 19994330.287480380386 27869999.999940514565 262864330.287417203188 1 60328.518154673 2024-01-19T12:26:08.563748+00:00 19994330.287375416607 27869999.999990701675 262864330.287362426519 1 60328.518166272 2024-01-19T12:26:09.565898+00:00 19994330.287452526391 27869999.999996367842 262864330.287445187569 1 60328.518177817 2024-01-19T12:26:10.563357+00:00 19994330.287377230823 27870000.000009223819 262864330.287382781506 1 60328.518189391 2024-01-19T12:26:11.563407+00:00 19994330.287470351905 27869999.999978728592 262864330.287445366383 1 60328.518201008 2024-01-19T12:26:12.567103+00:00 19994330.287342533469 27870000.000063467771 262864330.287402331829 1 60328.518212542 2024-01-19T12:26:13.563676+00:00 19994330.287330795079 27870000.000015404075 262864330.287342518568 1 60328.518224121 2024-01-19T12:26:14.564061+00:00 19994330.287141893059 27869999.999983493239 262864330.287121683359 1 60328.518235626 2024-01-19T12:26:15.558055+00:00 19994330.287610124797 27869999.999983042479 262864330.287589460611 1 60328.518247252 2024-01-19T12:26:16.562580+00:00 19994330.287206914276 27869999.999979313463 262864330.287182539701 1 60328.518258763 2024-01-19T12:26:17.557121+00:00 19994330.287428438663 27869999.999970354140 262864330.287395089865 1 60328.518270349 2024-01-19T12:26:18.558158+00:00 19994330.287318434566 27870000.000008977950 262864330.287323713303 1 60328.518281899 2024-01-19T12:26:19.556062+00:00 19994330.287300869823 27869999.999971885234 262864330.287269055843 1 60328.518293556 2024-01-19T12:26:20.563267+00:00 19994330.287526935339 27870000.000051159412 262864330.287574410439 1 60328.518305166 2024-01-19T12:26:21.566320+00:00 19994330.287380404770 27870000.000011701137 262864330.287388414145 1 60328.518316734 2024-01-19T12:26:22.565833+00:00 19994330.287420090288 27870000.000035848469 262864330.287452250719 1 60328.518328289 2024-01-19T12:26:23.564178+00:00 19994330.287313763052 27870000.000056095421 262864330.287366151810 1 60328.518339802 2024-01-19T12:26:24.558906+00:00 19994330.287439875305 27869999.999998725951 262864330.287434905767 1 60328.518351350 2024-01-19T12:26:25.556687+00:00 19994330.287492111325 27870000.000012505800 262864330.287500917912 1 60328.518363034 2024-01-19T12:26:26.566186+00:00 19994330.287365861237 27870000.000014953315 262864330.287377119064 1 60328.518374559 2024-01-19T12:26:27.561903+00:00 19994330.287289377302 27869999.999960198998 262864330.287245869637 1 60328.518386090 2024-01-19T12:26:28.558173+00:00 19994330.287325955927 27869999.999996609986 262864330.287318855524 1 60328.518397749 2024-01-19T12:26:29.565526+00:00 19994330.287255302072 27869999.999972041696 262864330.287223637104 1 60328.518409289 2024-01-19T12:26:30.562606+00:00 19994330.287506546825 27869999.999972354621 262864330.287475198507 1 60328.518420819 2024-01-19T12:26:31.558725+00:00 19994330.287388503551 27870000.000002115965 262864330.287386924028 1 60328.518432358 2024-01-19T12:26:32.555765+00:00 19994330.287402089685 27870000.000025149435 262864330.287423551083 1 60328.518443989 2024-01-19T12:26:33.560608+00:00 19994330.287481024861 27870000.000038750470 262864330.287516057491 1 60328.518455570 2024-01-19T12:26:34.561265+00:00 19994330.287395704538 27870000.000016953796 262864330.287408977747 1 60328.518467227 2024-01-19T12:26:35.568369+00:00 19994330.287326589227 27870000.000028051436 262864330.287350952625 1 60328.518478756 2024-01-19T12:26:36.564495+00:00 19994330.287378713489 27869999.999993409961 262864330.287368416786 1 60328.518490355 2024-01-19T12:26:37.566691+00:00 19994330.287234794348 27869999.999977353960 262864330.287208437920 1 60328.518501835 2024-01-19T12:26:38.558578+00:00 19994330.287421610206 27869999.999955829233 262864330.287373751402 1 60328.518513450 2024-01-19T12:26:39.562071+00:00 19994330.287279017270 27869999.999974135309 262864330.287249445915 1 60328.518524996 2024-01-19T12:26:40.559643+00:00 19994330.287582017481 27869999.999964024872 262864330.287542343140 1 60328.518536575 2024-01-19T12:26:41.560074+00:00 19994330.287388145924 27869999.999992076308 262864330.287376523018 1 60328.518548211 2024-01-19T12:26:42.565409+00:00 19994330.287602208555 27869999.999992854893 262864330.287591367960 1 60328.518559813 2024-01-19T12:26:43.567881+00:00 19994330.287279836833 27870000.000036176294 262864330.287312328815 1 60328.518571408 2024-01-19T12:26:44.569670+00:00 19994330.287414353341 27870000.000039968640 262864330.287450611591 1 60328.518582979 2024-01-19T12:26:45.569368+00:00 19994330.287347413599 27870000.000036519021 262864330.287380218506 1 60328.518594474 2024-01-19T12:26:46.562528+00:00 19994330.287378180772 27870000.000034686178 262864330.287409186363 1 60328.518606120 2024-01-19T12:26:47.568734+00:00 19994330.287436541170 27870000.000004060566 262864330.287436902523 1 60328.518617629 2024-01-19T12:26:48.563133+00:00 19994330.287560060620 27869999.999974727631 262864330.287531077862 1 60328.518629233 2024-01-19T12:26:49.565770+00:00 19994330.287248380482 27870000.000000704080 262864330.287245392799 1 60328.518640942 2024-01-19T12:26:50.577393+00:00 19994330.287429064512 27869999.999948870391 262864330.287374228239 1 60328.518652354 2024-01-19T12:26:51.563424+00:00 19994330.287233538926 27869999.999952387065 262864330.287182211876 1 60328.518663862 2024-01-19T12:26:52.557695+00:00 19994330.287412650883 27870000.000008713454 262864330.287417650223 1 60328.518675436 2024-01-19T12:26:53.557701+00:00 19994330.287314109504 27870000.000004194677 262864330.287314623594 1 60328.518687086 2024-01-19T12:26:54.564253+00:00 19994330.287454336882 27870000.000035434961 262864330.287486076355 1 60328.518698826 2024-01-19T12:26:55.578506+00:00 19994330.287311770022 27870000.000034809113 262864330.287342876196 1 60328.518710282 2024-01-19T12:26:56.568364+00:00 19994330.287422414869 27870000.000016298145 262864330.287435024977 1 60328.518721958 2024-01-19T12:26:57.577172+00:00 19994330.287519525737 27870000.000005874783 262864330.287521690130 1 60328.518733550 2024-01-19T12:26:58.578701+00:00 19994330.287462912500 27869999.999954771250 262864330.287413984537 1 60328.518745000 2024-01-19T12:26:59.567988+00:00 19994330.287390813231 27869999.999995633960 262864330.287382781506 1 60328.518756541 2024-01-19T12:27:00.565128+00:00 19994330.287438068539 27869999.999974995852 262864330.287409365177 1 60328.518768092 2024-01-19T12:27:01.563127+00:00 19994330.287215981632 27869999.999963097274 262864330.287175387144 1 60328.518779721 2024-01-19T12:27:02.567910+00:00 19994330.287442531437 27869999.999998617917 262864330.287437468767 1 60328.518791277 2024-01-19T12:27:03.566365+00:00 19994330.287452310324 27870000.000089403242 262864330.287538021803 1 60328.518802764 2024-01-19T12:27:04.558823+00:00 19994330.287294995040 27869999.999945055693 262864330.287236332893 1 60328.518814442 2024-01-19T12:27:05.567758+00:00 19994330.287215359509 27870000.000052604824 262864330.287264257669 1 60328.518825999 2024-01-19T12:27:06.566360+00:00 19994330.287608429790 27870000.000019278377 262864330.287624001503 1 60328.518837542 2024-01-19T12:27:07.563615+00:00 19994330.287466872483 27870000.000064536929 262864330.287527740002 1 60328.518849073 2024-01-19T12:27:08.559957+00:00 19994330.287406433374 27870000.000015325844 262864330.287418067455 1 60328.518860700 2024-01-19T12:27:09.564458+00:00 19994330.287325751036 27869999.999981630594 262864330.287303686142 1 60328.518872259 2024-01-19T12:27:10.563145+00:00 19994330.287188187242 27870000.000034462661 262864330.287218928337 1 60328.518883768 2024-01-19T12:27:11.557572+00:00 19994330.287524577230 27869999.999949101359 262864330.287469983101 1 60328.518895401 2024-01-19T12:27:12.562651+00:00 19994330.287394151092 27869999.999937165529 262864330.287327647209 1 60328.518906950 2024-01-19T12:27:13.560482+00:00 19994330.287189397961 27869999.999978959560 262864330.287164658308 1 60328.518918693 2024-01-19T12:27:14.575043+00:00 19994330.287321161479 27869999.999963168055 262864330.287280619144 1 60328.518930153 2024-01-19T12:27:15.565191+00:00 19994330.287371654063 27869999.999977957457 262864330.287345916033 1 60328.518941811 2024-01-19T12:27:16.572489+00:00 19994330.287454325706 27870000.000039994717 262864330.287490636110 1 60328.518953224 2024-01-19T12:27:17.558533+00:00 19994330.287364702672 27870000.000030692667 262864330.287391692400 1 60328.518964940 2024-01-19T12:27:18.570775+00:00 19994330.287459697574 27870000.000030189753 262864330.287486195564 1 60328.518976419 2024-01-19T12:27:19.562569+00:00 19994330.287161648273 27870000.000022493303 262864330.287180453539 1 60328.518987996 2024-01-19T12:27:20.562794+00:00 19994330.287441045046 27869999.999989069998 262864330.287426412106 1 60328.518999626 2024-01-19T12:27:21.567665+00:00 19994330.287420075387 27869999.999997738749 262864330.287414103746 1 60328.519011138 2024-01-19T12:27:22.562299+00:00 19994330.287448517978 27869999.999985437840 262864330.287430256605 1 60328.519023048 2024-01-19T12:27:23.591358+00:00 19994330.287426080555 27869999.999991547316 262864330.287413924932 1 60328.519034320 2024-01-19T12:27:24.565230+00:00 19994330.287124697119 27870000.000001564622 262864330.287122547626 1 60328.519045916 2024-01-19T12:27:25.567143+00:00 19994330.287437610328 27869999.999981187284 262864330.287415117025 1 60328.519057504 2024-01-19T12:27:26.568374+00:00 19994330.287592813373 27869999.999999128282 262864330.287588238716 1 60328.519068998 2024-01-19T12:27:27.561452+00:00 19994330.287181403488 27870000.000001601875 262864330.287179321051 1 60328.519080717 2024-01-19T12:27:28.573974+00:00 19994330.287504512817 27870000.000047232956 262864330.287548065186 1 60328.519092251 2024-01-19T12:27:29.570465+00:00 19994330.287300612777 27870000.000023409724 262864330.287320345640 1 60328.519103740 2024-01-19T12:27:30.563124+00:00 19994330.287380170077 27869999.999985370785 262864330.287361830473 1 60328.519115362 2024-01-19T12:27:31.567322+00:00 19994330.287481546402 27869999.999971523881 262864330.287449359894 1 60328.519126944 2024-01-19T12:27:32.567955+00:00 19994330.287243787199 27869999.999965284020 262864330.287205368280 1 60328.519138657 2024-01-19T12:27:33.579999+00:00 19994330.287386633456 27869999.999998632818 262864330.287381559610 1 60328.519150003 2024-01-19T12:27:34.560224+00:00 19994330.287371464074 27869999.999981708825 262864330.287349462509 1 60328.519161655 2024-01-19T12:27:35.566982+00:00 19994330.287259176373 27869999.999989297241 262864330.287244796753 1 60328.519173132 2024-01-19T12:27:36.558576+00:00 19994330.287255596370 27870000.000020068139 262864330.287271946669 1 60328.519184704 2024-01-19T12:27:37.558435+00:00 19994330.287506148219 27869999.999987058342 262864330.287489533424 1 60328.519196334 2024-01-19T12:27:38.563235+00:00 19994330.287174243480 27870000.000009432435 262864330.287179976702 1 60328.519207894 2024-01-19T12:27:39.562061+00:00 19994330.287454176694 27870000.000026948750 262864330.287477433681 1 60328.519219547 2024-01-19T12:27:40.568813+00:00 19994330.287478990853 27870000.000020902604 262864330.287496179342 1 60328.519231078 2024-01-19T12:27:41.565172+00:00 19994330.287356480956 27870000.000009953976 262864330.287362754345 1 60328.519242679 2024-01-19T12:27:42.567459+00:00 19994330.287499662489 27869999.999969273806 262864330.287465244532 1 60328.519254327 2024-01-19T12:27:43.573887+00:00 19994330.287252955139 27869999.999990914017 262864330.287240177393 1 60328.519265943 2024-01-19T12:27:44.577468+00:00 19994330.287439096719 27869999.999934848398 262864330.287370264530 1 60328.519277395 2024-01-19T12:27:45.566890+00:00 19994330.287239983678 27869999.999964807183 262864330.287201106548 1 60328.519289046 2024-01-19T12:27:46.573577+00:00 19994330.287459410727 27869999.999963372946 262864330.287419080734 1 60328.519300651 2024-01-19T12:27:47.576270+00:00 19994330.287045784295 27869999.999975606799 262864330.287017703056 1 60328.519312262 2024-01-19T12:27:48.579456+00:00 19994330.287475179881 27869999.999997090548 262864330.287468552589 1 60328.519323718 2024-01-19T12:27:49.569241+00:00 19994330.287724617869 27870000.000036157668 262864330.287757068872 1 60328.519335249 2024-01-19T12:27:50.565479+00:00 19994330.287222735584 27870000.000045139343 262864330.287264198065 1 60328.519346840 2024-01-19T12:27:51.567003+00:00 19994330.287308499217 27870000.000029839575 262864330.287334620953 1 60328.519358398 2024-01-19T12:27:52.565606+00:00 19994330.287699840963 27870000.000007271767 262864330.287703424692 1 60328.519370381 2024-01-19T12:27:53.600911+00:00 19994330.287288006395 27870000.000035792589 262864330.287320107222 1 60328.519381623 2024-01-19T12:27:54.572263+00:00 19994330.287224192172 27869999.999949600548 262864330.287170112133 1 60328.519393143 2024-01-19T12:27:55.567600+00:00 19994330.287554860115 27869999.999984912574 262864330.287536084652 1 60328.519404703 2024-01-19T12:27:56.566359+00:00 19994330.287346392870 27869999.999987840652 262864330.287330538034 1 60328.519416278 2024-01-19T12:27:57.566386+00:00 19994330.287303686142 27869999.999979950488 262864330.287279933691 1 60328.519427864 2024-01-19T12:27:58.567490+00:00 19994330.287384111434 27870000.000009585172 262864330.287390023470 1 60328.519439371 2024-01-19T12:27:59.561676+00:00 19994330.287536304444 27870000.000026866794 262864330.287559479475 1 60328.519450939 2024-01-19T12:28:00.561137+00:00 19994330.287351969630 27869999.999995149672 262864330.287343412638 1 60328.519462557 2024-01-19T12:28:01.564875+00:00 19994330.287219528109 27870000.000048901886 262864330.287264734507 1 60328.519474169 2024-01-19T12:28:02.568243+00:00 19994330.287608101964 27869999.999956700951 262864330.287561118603 1 60328.519485689 2024-01-19T12:28:03.563505+00:00 19994330.287452090532 27870000.000061023980 262864330.287509441376 1 60328.519497280 2024-01-19T12:28:04.565047+00:00 19994330.287478405982 27869999.999961473048 262864330.287436187267 1 60328.519508867 2024-01-19T12:28:05.566090+00:00 19994330.287304352969 27869999.999981578439 262864330.287282228470 1 60328.519520409 2024-01-19T12:28:06.563371+00:00 19994330.287233665586 27869999.999970059842 262864330.287200033665 1 60328.519531991 2024-01-19T12:28:07.564026+00:00 19994330.287261474878 27870000.000026792288 262864330.287284582853 1 60328.519543505 2024-01-19T12:28:08.558808+00:00 19994330.287525840104 27869999.999957848340 262864330.287479996681 1 60328.519555067 2024-01-19T12:28:09.557769+00:00 19994330.287191174924 27869999.999981846660 262864330.287169337273 1 60328.519566656 2024-01-19T12:28:10.559081+00:00 19994330.287472654134 27870000.000032845885 262864330.287501811981 1 60328.519578260 2024-01-19T12:28:11.561661+00:00 19994330.287405200303 27870000.000048145652 262864330.287449657917 1 60328.519589853 2024-01-19T12:28:12.563365+00:00 19994330.287490691990 27870000.000023253262 262864330.287510246038 1 60328.519601583 2024-01-19T12:28:13.576799+00:00 19994330.287303302437 27870000.000040411949 262864330.287340015173 1 60328.519612975 2024-01-19T12:28:14.561090+00:00 19994330.287291765213 27870000.000026740134 262864330.287314802408 1 60328.519624618 2024-01-19T12:28:15.567039+00:00 19994330.287270426750 27869999.999972984195 262864330.287239730358 1 60328.519636231 2024-01-19T12:28:16.570396+00:00 19994330.287557467818 27870000.000017058104 262864330.287570834160 1 60328.519647648 2024-01-19T12:28:17.556732+00:00 19994330.287470310926 27869999.999942090362 262864330.287408709526 1 60328.519659274 2024-01-19T12:28:18.561244+00:00 19994330.287245608866 27869999.999985162169 262864330.287227064371 1 60328.519670832 2024-01-19T12:28:19.559928+00:00 19994330.287381432950 27870000.000000450760 262864330.287378191948 1 60328.519682428 2024-01-19T12:28:20.561809+00:00 19994330.287298146635 27869999.999961093068 262864330.287255525589 1 60328.519693960 2024-01-19T12:28:21.558133+00:00 19994330.287494882941 27870000.000029653311 262864330.287520825863 1 60328.519705524 2024-01-19T12:28:22.557253+00:00 19994330.287327416241 27870000.000057477504 262864330.287381201982 1 60328.519717187 2024-01-19T12:28:23.564972+00:00 19994330.287370059639 27869999.999983645976 262864330.287349998951 1 60328.519728928 2024-01-19T12:28:24.579420+00:00 19994330.287376727909 27870000.000024702400 262864330.287397742271 1 60328.519740303 2024-01-19T12:28:25.562161+00:00 19994330.287450402975 27870000.000040970743 262864330.287487685680 1 60328.519751816 2024-01-19T12:28:26.556925+00:00 19994330.287447772920 27870000.000077661127 262864330.287521749735 1 60328.519763435 2024-01-19T12:28:27.560765+00:00 19994330.287389498204 27869999.999912016094 262864330.287297815084 1 60328.519775035 2024-01-19T12:28:28.563065+00:00 19994330.287333805114 27870000.000050012022 262864330.287380129099 1 60328.519786545 2024-01-19T12:28:29.557496+00:00 19994330.287383548915 27870000.000040110201 262864330.287419974804 1 60328.519798137 2024-01-19T12:28:30.559040+00:00 19994330.287306100130 27869999.999998565763 262864330.287300974131 1 60328.519809847 2024-01-19T12:28:31.570806+00:00 19994330.287428282201 27869999.999945573509 262864330.287370175123 1 60328.519821369 2024-01-19T12:28:32.566242+00:00 19994330.287269163877 27870000.000173114240 262864330.287438601255 1 60328.519832956 2024-01-19T12:28:33.567391+00:00 19994330.287327941507 27870000.000014524907 262864330.287338763475 1 60328.519844439 2024-01-19T12:28:34.559525+00:00 19994330.287358414382 27870000.000062797219 262864330.287417501211 1 60328.519856031 2024-01-19T12:28:35.561088+00:00 19994330.287485808134 27870000.000113457441 262864330.287595570087 1 60328.519867573 2024-01-19T12:28:36.558356+00:00 19994330.287444122136 27870000.000017784536 262864330.287458211184 1 60328.519879181 2024-01-19T12:28:37.561228+00:00 19994330.287220187485 27869999.999875027686 262864330.287091523409 1 60328.519890763 2024-01-19T12:28:38.561903+00:00 19994330.287555385381 27870000.000013396144 262864330.287565112114 1 60328.519902371 2024-01-19T12:28:39.564825+00:00 19994330.287431485951 27869999.999978866428 262864330.287406653166 1 60328.519913869 2024-01-19T12:28:40.558270+00:00 19994330.287293180823 27869999.999952059239 262864330.287241518497 1 60328.519925506 2024-01-19T12:28:41.563715+00:00 19994330.287289794534 27870000.000035174191 262864330.287321269512 1 60328.519937105 2024-01-19T12:28:42.565877+00:00 19994330.287268884480 27869999.999971754849 262864330.287236928940 1 60328.519948605 2024-01-19T12:28:43.559494+00:00 19994330.287467852235 27869999.999912206084 262864330.287376344204 1 60328.519960149 2024-01-19T12:28:44.556843+00:00 19994330.287153698504 27870000.000077821314 262864330.287227809429 1 60328.519971728 2024-01-19T12:28:45.557351+00:00 19994330.287527993321 27870000.000124339014 262864330.287648618221 1 60328.519983316 2024-01-19T12:28:46.558527+00:00 19994330.287354640663 27869999.999972350895 262864330.287323296070 1 60328.519994874 2024-01-19T12:28:47.557122+00:00 19994330.287526711822 27870000.000171244144 262864330.287694275379 1 60328.520006440 2024-01-19T12:28:48.556440+00:00 19994330.287215653807 27870000.000019632280 262864330.287231594324 1 60328.520018062 2024-01-19T12:28:49.560566+00:00 19994330.287341974676 27869999.999937672168 262864330.287275969982 1 60328.520029608 2024-01-19T12:28:50.558128+00:00 19994330.287584554404 27869999.999953746796 262864330.287534594536 1 60328.520041157 2024-01-19T12:28:51.555919+00:00 19994330.287324924022 27869999.999984204769 262864330.287305444479 1 60328.520052749 2024-01-19T12:28:52.557535+00:00 19994330.287419445813 27869999.999949268997 262864330.287365019321 1 60328.520064339 2024-01-19T12:28:53.558916+00:00 19994330.287232890725 27870000.000003371388 262864330.287232577801 1 60328.520075893 2024-01-19T12:28:54.557128+00:00 19994330.287140332162 27869999.999955948442 262864330.287092596292 1 60328.520087478 2024-01-19T12:28:55.558113+00:00 19994330.287207052112 27870000.000049691647 262864330.287253022194 1 60328.520099090 2024-01-19T12:28:56.561359+00:00 19994330.287532057613 27870000.000026654452 262864330.287555009127 1 60328.520110711 2024-01-19T12:28:57.565402+00:00 19994330.287376116961 27870000.000018857419 262864330.287391275167 1 60328.520122199 2024-01-19T12:28:58.558012+00:00 19994330.287385988981 27869999.999954875559 262864330.287337183952 1 60328.520133803 2024-01-19T12:28:59.560590+00:00 19994330.287390798330 27870000.000044602901 262864330.287431716919 1 60328.520145387 2024-01-19T12:29:00.561485+00:00 19994330.287207983434 27870000.000007744879 262864330.287212044001 1 60328.520156965 2024-01-19T12:29:01.561725+00:00 19994330.287446584553 27869999.999978184700 262864330.287421077490 1 60328.520168612 2024-01-19T12:29:02.568106+00:00 19994330.287277538329 27869999.999991197139 262864330.287265062332 1 60328.520180077 2024-01-19T12:29:03.558652+00:00 19994330.287284366786 27869999.999995302409 262864330.287275969982 1 60328.520191771 2024-01-19T12:29:04.569010+00:00 19994330.287607409060 27870000.000028602779 262864330.287632316351 1 60328.520203241 2024-01-19T12:29:05.560017+00:00 19994330.287251714617 27869999.999938994646 262864330.287187010050 1 60328.520214849 2024-01-19T12:29:06.562918+00:00 19994330.287519209087 27870000.000027578324 262864330.287543088198 1 60328.520226367 2024-01-19T12:29:07.558103+00:00 19994330.287314016372 27870000.000047117472 262864330.287357449532 1 60328.520237977 2024-01-19T12:29:08.561203+00:00 19994330.287367094308 27870000.000014245510 262864330.287377655506 1 60328.520249488 2024-01-19T12:29:09.555757+00:00 19994330.287392191589 27870000.000013325363 262864330.287401825190 1 60328.520261148 2024-01-19T12:29:10.563161+00:00 19994330.287280749530 27869999.999991465360 262864330.287268519402 1 60328.520272707 2024-01-19T12:29:11.561876+00:00 19994330.287076592445 27870000.000042118132 262864330.287115007639 1 60328.520284222 2024-01-19T12:29:12.556728+00:00 19994330.287417266518 27870000.000004120171 262864330.287417680025 1 60328.520295792 2024-01-19T12:29:13.556447+00:00 19994330.287485055625 27869999.999971479177 262864330.287452846766 1 60328.520307373 2024-01-19T12:29:14.557026+00:00 19994330.287346623838 27869999.999952815473 262864330.287295758724 1 60328.520318976 2024-01-19T12:29:15.559541+00:00 19994330.287199050188 27869999.999983828515 262864330.287179172039 1 60328.520330533 2024-01-19T12:29:16.558067+00:00 19994330.287240095437 27870000.000015858561 262864330.287252247334 1 60328.520342127 2024-01-19T12:29:17.559766+00:00 19994330.287546914071 27870000.000106479973 262864330.287649691105 1 60328.520353796 2024-01-19T12:29:18.567955+00:00 19994330.287342797965 27869999.999971661717 262864330.287310749292 1 60328.520365330 2024-01-19T12:29:19.564564+00:00 19994330.287343170494 27870000.000015202910 262864330.287354677916 1 60328.520376917 2024-01-19T12:29:20.565622+00:00 19994330.287372898310 27870000.000051200390 262864330.287420392036 1 60328.520388562 2024-01-19T12:29:21.571732+00:00 19994330.287492271513 27869999.999986533076 262864330.287475109100 1 60328.520400139 2024-01-19T12:29:22.571980+00:00 19994330.287335898727 27869999.999988373369 262864330.287320584059 1 60328.520411633 2024-01-19T12:29:23.565134+00:00 19994330.287392485887 27869999.999951969832 262864330.287340760231 1 60328.520423122 2024-01-19T12:29:24.557752+00:00 19994330.287429552525 27869999.999987117946 262864330.287412971258 1 60328.520434790 2024-01-19T12:29:25.565833+00:00 19994330.287391390651 27869999.999934680760 262864330.287322372198 1 60328.520446472 2024-01-19T12:29:26.575223+00:00 19994330.287225391716 27869999.999996677041 262864330.287218362093 1 60328.520457882 2024-01-19T12:29:27.560993+00:00 19994330.287199344486 27870000.000074356794 262864330.287270009518 1 60328.520469651 2024-01-19T12:29:28.577837+00:00 19994330.287492118776 27870000.000021938235 262864330.287510365248 1 60328.520481072 2024-01-19T12:29:29.564622+00:00 19994330.287549804896 27870000.000034928322 262864330.287581026554 1 60328.520492719 2024-01-19T12:29:30.570905+00:00 19994330.287260845304 27870000.000043883920 262864330.287301003933 1 60328.520504192 2024-01-19T12:29:31.562158+00:00 19994330.287545524538 27870000.000025779009 262864330.287567615509 1 60328.520515850 2024-01-19T12:29:32.569460+00:00 19994330.287528283894 27869999.999944411218 262864330.287468999624 1 60328.520527379 2024-01-19T12:29:33.565538+00:00 19994330.287433054298 27869999.999929476529 262864330.287358850241 1 60328.520539029 2024-01-19T12:29:34.572110+00:00 19994330.287243854254 27870000.000039320439 262864330.287279456854 1 60328.520550501 2024-01-19T12:29:35.563307+00:00 19994330.287633776665 27869999.999965202063 262864330.287595272064 1 60328.520562070 2024-01-19T12:29:36.562844+00:00 19994330.287139054388 27870000.000005107373 262864330.287140458822 1 60328.520573809 2024-01-19T12:29:37.577105+00:00 19994330.287589963526 27870000.000089466572 262864330.287675738335 1 60328.520585258 2024-01-19T12:29:38.566265+00:00 19994330.287312828004 27869999.999985478818 262864330.287294626236 1 60328.520596850 2024-01-19T12:29:39.567852+00:00 19994330.287540484220 27869999.999972891062 262864330.287509679794 1 60328.520608366 2024-01-19T12:29:40.562796+00:00 19994330.287339922041 27870000.000030137599 262864330.287366360426 1 60328.520620074 2024-01-19T12:29:41.574366+00:00 19994330.287469759583 27870000.000028632581 262864330.287494719028 1 60328.520631509 2024-01-19T12:29:42.562347+00:00 19994330.287384800613 27870000.000043082982 262864330.287424206734 1 60328.520643039 2024-01-19T12:29:43.558522+00:00 19994330.287462014705 27869999.999998789281 262864330.287457108498 1 60328.520654636 2024-01-19T12:29:44.560558+00:00 19994330.287207175046 27869999.999925289303 262864330.287128776312 1 60328.520666268 2024-01-19T12:29:45.565553+00:00 19994330.287497065961 27869999.999965324998 262864330.287458688021 1 60328.520677876 2024-01-19T12:29:46.568495+00:00 19994330.287269264460 27869999.999982688576 262864330.287248253822 1 60328.520689493 2024-01-19T12:29:47.572198+00:00 19994330.287180244923 27869999.999965690076 262864330.287142246962 1 60328.520700939 2024-01-19T12:29:48.561142+00:00 19994330.287347104400 27870000.000025082380 262864330.287368506193 1 60328.520712572 2024-01-19T12:29:49.566257+00:00 19994330.287411328405 27870000.000061806291 262864330.287469446659 1 60328.520724155 2024-01-19T12:29:50.567015+00:00 19994330.287551783025 27870000.000043962151 262864330.287592053413 1 60328.520735683 2024-01-19T12:29:51.563034+00:00 19994330.287464600056 27870000.000029772520 262864330.287490665913 1 60328.520747286 2024-01-19T12:29:52.565539+00:00 19994330.287339828908 27870000.000023297966 262864330.287359446287 1 60328.520758795 2024-01-19T12:29:53.559880+00:00 19994330.287337046117 27869999.999950852245 262864330.287284195423 1 60328.520770444 2024-01-19T12:29:54.566381+00:00 19994330.287297517061 27869999.999931123108 262864330.287224948406 1 60328.520781989 2024-01-19T12:29:55.563845+00:00 19994330.287331856787 27870000.000014591962 262864330.287342756987 1 60328.520793550 2024-01-19T12:29:56.562720+00:00 19994330.287382438779 27870000.000001348555 262864330.287380099297 1 60328.520805160 2024-01-19T12:29:57.565779+00:00 19994330.287476412952 27869999.999979231507 262864330.287451952696 1 60328.520816748 2024-01-19T12:29:58.567025+00:00 19994330.287298854440 27869999.999985355884 262864330.287280529737 1 60328.520828428 2024-01-19T12:29:59.576185+00:00 19994330.287348359823 27870000.000036705285 262864330.287381380796 1 60328.520839825 2024-01-19T12:30:00.560867+00:00 19994330.287390612066 27870000.000025343150 262864330.287412256002 1 60328.520852382 2024-01-19T12:30:01.645824+00:00 19994330.287560515106 27870000.000074602664 262864330.287631422281 1 60328.520863434 2024-01-19T12:30:02.600680+00:00 19994330.287598781288 27870000.000005334616 262864330.287600427866 1 60328.520874639 2024-01-19T12:30:03.568798+00:00 19994330.287342008203 27870000.000023301691 262864330.287361621857 1 60328.520886176 2024-01-19T12:30:04.565653+00:00 19994330.287383005023 27870000.000006012619 262864330.287385344505 1 60328.520897790 2024-01-19T12:30:05.569027+00:00 19994330.287290744483 27870000.000015389174 262864330.287302434444 1 60328.520909246 2024-01-19T12:30:06.558865+00:00 19994330.287482943386 27869999.999949775636 262864330.287429034710 1 60328.520920877 2024-01-19T12:30:07.563764+00:00 19994330.287340760231 27869999.999977599829 262864330.287314653397 1 60328.520932382 2024-01-19T12:30:08.557827+00:00 19994330.287191715091 27869999.999973937869 262864330.287161976099 1 60328.520943939 2024-01-19T12:30:09.556350+00:00 19994330.287769362330 27869999.999995417893 262864330.287761092186 1 60328.520955537 2024-01-19T12:30:10.558418+00:00 19994330.287460062653 27870000.000040046871 262864330.287496417761 1 60328.520967098 2024-01-19T12:30:11.557255+00:00 19994330.287126328796 27869999.999999754131 262864330.287122398615 1 60328.520978677 2024-01-19T12:30:12.557701+00:00 19994330.287581436336 27869999.999988827854 262864330.287566572428 1 60328.520990275 2024-01-19T12:30:13.559747+00:00 19994330.287325706333 27870000.000028219074 262864330.287350237370 1 60328.521001889 2024-01-19T12:30:14.563240+00:00 19994330.287457853556 27870000.000051300973 262864330.287505447865 1 60328.521013452 2024-01-19T12:30:15.562255+00:00 19994330.287230681628 27869999.999959651381 262864330.287186622620 1 60328.521024979 2024-01-19T12:30:16.558169+00:00 19994330.287469357252 27869999.999964330345 262864330.287429988384 1 60328.521036543 2024-01-19T12:30:17.557342+00:00 19994330.287331026047 27869999.999966289848 262864330.287293612957 1 60328.521048114 2024-01-19T12:30:18.557020+00:00 19994330.287551816553 27870000.000004883856 262864330.287553012371 1 60328.521059717 2024-01-19T12:30:19.559574+00:00 19994330.287320256233 27869999.999988406897 262864330.287304967642 1 60328.521071284 2024-01-19T12:30:20.558926+00:00 19994330.287296876311 27870000.000018846244 262864330.287312030792 1 60328.521082910 2024-01-19T12:30:21.563412+00:00 19994330.287399541587 27870000.000042021275 262864330.287437856197 1 60328.521094450 2024-01-19T12:30:22.560471+00:00 19994330.287539027631 27870000.000035956502 262864330.287571281195 1 60328.521106116 2024-01-19T12:30:23.568421+00:00 19994330.287271630019 27870000.000033568591 262864330.287301480770 1 60328.521117574 2024-01-19T12:30:24.558371+00:00 19994330.287408646196 27870000.000033117831 262864330.287438064814 1 60328.521129222 2024-01-19T12:30:25.564799+00:00 19994330.287400692701 27869999.999982077628 262864330.287379086018 1 60328.521140716 2024-01-19T12:30:26.557838+00:00 19994330.287289895117 27869999.999978136271 262864330.287264317274 1 60328.521152292 2024-01-19T12:30:27.558065+00:00 19994330.287574417889 27869999.999943338335 262864330.287514060736 1 60328.521163871 2024-01-19T12:30:28.558464+00:00 19994330.287354964763 27870000.000004004687 262864330.287355273962 1 60328.521175435 2024-01-19T12:30:29.557575+00:00 19994330.287473965436 27870000.000008516014 262864330.287478804588 1 60328.521187029 2024-01-19T12:30:30.559341+00:00 19994330.287440545857 27870000.000021822751 262864330.287458658218 1 60328.521198564 2024-01-19T12:30:31.555928+00:00 19994330.287179909647 27869999.999990377575 262864330.287166595459 1 60328.521210150 2024-01-19T12:30:32.556949+00:00 19994330.287427421659 27870000.000047139823 262864330.287470877171 1 60328.521221798 2024-01-19T12:30:33.563324+00:00 19994330.287485737354 27870000.000022571534 262864330.287504613400 1 60328.521233303 2024-01-19T12:30:34.557325+00:00 19994330.287108730525 27870000.000005904585 262864330.287110924721 1 60328.521244941 2024-01-19T12:30:35.562922+00:00 19994330.287219520658 27870000.000015038997 262864330.287230879068 1 60328.521256452 2024-01-19T12:30:36.557445+00:00 19994330.287274148315 27870000.000041089952 262864330.287311553955 1 60328.521268049 2024-01-19T12:30:37.559404+00:00 19994330.287682201713 27869999.999947544187 262864330.287626057863 1 60328.521279623 2024-01-19T12:30:38.559402+00:00 19994330.287427891046 27869999.999989304692 262864330.287413507700 1 60328.521291180 2024-01-19T12:30:39.557931+00:00 19994330.287221014500 27869999.999974593520 262864330.287191927433 1 60328.521302732 2024-01-19T12:30:40.556054+00:00 19994330.287520896643 27870000.000005848706 262864330.287523031235 1 60328.521314451 2024-01-19T12:30:41.568609+00:00 19994330.287548724562 27869999.999939683825 262864330.287484705448 1 60328.521326019 2024-01-19T12:30:42.568068+00:00 19994330.287347264588 27870000.000007864088 262864330.287351429462 1 60328.521337490 2024-01-19T12:30:43.559113+00:00 19994330.287407252938 27870000.000038713217 262864330.287442266941 1 60328.521349099 2024-01-19T12:30:44.562116+00:00 19994330.287370219827 27870000.000035524368 262864330.287402033806 1 60328.521360717 2024-01-19T12:30:45.565925+00:00 19994330.287189275026 27870000.000032674521 262864330.287218242884 1 60328.521372241 2024-01-19T12:30:46.561640+00:00 19994330.287375900894 27870000.000042095780 262864330.287414282560 1 60328.521383828 2024-01-19T12:30:47.562744+00:00 19994330.287259504199 27869999.999982077628 262864330.287237882614 1 60328.521395599 2024-01-19T12:30:48.579706+00:00 19994330.287475366145 27870000.000030882657 262864330.287502557039 1 60328.521406965 2024-01-19T12:30:49.561802+00:00 19994330.287314299494 27869999.999943919480 262864330.287254512310 1 60328.521418623 2024-01-19T12:30:50.568995+00:00 19994330.287471093237 27869999.999926269054 262864330.287393659353 1 60328.521430161 2024-01-19T12:30:51.565916+00:00 19994330.287044882774 27869999.999943267554 262864330.286984443665 1 60328.521441766 2024-01-19T12:30:52.568604+00:00 19994330.287588100880 27870000.000009790063 262864330.287594169378 1 60328.521453247 2024-01-19T12:30:53.560562+00:00 19994330.287293706089 27870000.000033810735 262864330.287323802710 1 60328.521464831 2024-01-19T12:30:54.561429+00:00 19994330.287263747305 27870000.000009283423 262864330.287269353867 1 60328.521476442 2024-01-19T12:30:55.564538+00:00 19994330.287432886660 27870000.000003993511 262864330.287433177233 1 60328.521487995 2024-01-19T12:30:56.562718+00:00 19994330.287454787642 27870000.000030610710 262864330.287481695414 1 60328.521499756 2024-01-19T12:30:57.578935+00:00 19994330.287527851760 27870000.000054098666 262864330.287578254938 1 60328.521511192 2024-01-19T12:30:58.567022+00:00 19994330.287191923708 27869999.999970458448 262864330.287158697844 1 60328.521522785 2024-01-19T12:30:59.568593+00:00 19994330.287470541894 27869999.999977178872 262864330.287444025278 1 60328.521534224 2024-01-19T12:31:00.556974+00:00 19994330.287377025932 27869999.999905634671 262864330.287278980017 1 60328.521545846 2024-01-19T12:31:01.561145+00:00 19994330.287606511265 27869999.999974351376 262864330.287577152252 1 60328.521557451 2024-01-19T12:31:02.563809+00:00 19994330.287365455180 27869999.999976783991 262864330.287338554859 1 60328.521568979 2024-01-19T12:31:03.559799+00:00 19994330.287362121046 27870000.000046014786 262864330.287404447794 1 60328.521580556 2024-01-19T12:31:04.560019+00:00 19994330.287313520908 27869999.999939251691 262864330.287249088287 1 60328.521592105 2024-01-19T12:31:05.557842+00:00 19994330.287464395165 27870000.000033915043 262864330.287494599819 1 60328.521603700 2024-01-19T12:31:06.559639+00:00 19994330.287367008626 27870000.000038065016 262864330.287401378155 1 60328.521615232 2024-01-19T12:31:07.556057+00:00 19994330.287310812622 27870000.000021021813 262864330.287328124046 1 60328.521626842 2024-01-19T12:31:08.559132+00:00 19994330.287311993539 27870000.000020582229 262864330.287328898907 1 60328.521638383 2024-01-19T12:31:09.556277+00:00 19994330.287437088788 27870000.000040393323 262864330.287473767996 1 60328.521649995 2024-01-19T12:31:10.559589+00:00 19994330.287461407483 27869999.999984141439 262864330.287441849709 1 60328.521661543 2024-01-19T12:31:11.557355+00:00 19994330.287658859044 27869999.999964129180 262864330.287619292736 1 60328.521673195 2024-01-19T12:31:12.564025+00:00 19994330.287255816162 27869999.999991323799 262864330.287243455648 1 60328.521684785 2024-01-19T12:31:13.565427+00:00 19994330.287308804691 27869999.999950684607 262864330.287255793810 1 60328.521696408 2024-01-19T12:31:14.569627+00:00 19994330.287319753319 27869999.999980818480 262864330.287296861410 1 60328.521707982 2024-01-19T12:31:15.569639+00:00 19994330.287465240806 27870000.000043056905 262864330.287504613400 1 60328.521719427 2024-01-19T12:31:16.558476+00:00 19994330.287437431514 27870000.000004652888 262864330.287438392639 1 60328.521731091 2024-01-19T12:31:17.566258+00:00 19994330.287438839674 27870000.000081408769 262864330.287516564131 1 60328.521742592 2024-01-19T12:31:18.559929+00:00 19994330.287323597819 27870000.000030312687 262864330.287350207567 1 60328.521754204 2024-01-19T12:31:19.563265+00:00 19994330.287308309227 27870000.000064436346 262864330.287369042635 1 60328.521765730 2024-01-19T12:31:20.559078+00:00 19994330.287451397628 27870000.000010333955 262864330.287458032370 1 60328.521777541 2024-01-19T12:31:21.579528+00:00 19994330.287495251745 27869999.999959874898 262864330.287451446056 1 60328.521788998 2024-01-19T12:31:22.569394+00:00 19994330.287412155420 27870000.000007130206 262864330.287415593863 1 60328.521800438 2024-01-19T12:31:23.557821+00:00 19994330.287437155843 27869999.999988842756 262864330.287422299385 1 60328.521812029 2024-01-19T12:31:24.559329+00:00 19994330.287324056029 27870000.000000681728 262864330.287321031094 1 60328.521823677 2024-01-19T12:31:25.565701+00:00 19994330.287334106863 27870000.000007141382 262864330.287337571383 1 60328.521835234 2024-01-19T12:31:26.564225+00:00 19994330.287538535893 27870000.000053603202 262864330.287588447332 1 60328.521846836 2024-01-19T12:31:27.566576+00:00 19994330.287570308894 27870000.000022634864 262864330.287589251995 1 60328.521858455 2024-01-19T12:31:28.570473+00:00 19994330.287298314273 27869999.999987356365 262864330.287281990051 1 60328.521870043 2024-01-19T12:31:29.571726+00:00 19994330.287342600524 27870000.000032015145 262864330.287370920181 1 60328.521881499 2024-01-19T12:31:30.561557+00:00 19994330.287218224257 27870000.000023402274 262864330.287237912416 1 60328.521893107 2024-01-19T12:31:31.564435+00:00 19994330.287532117218 27869999.999975733459 262864330.287504166365 1 60328.521904678 2024-01-19T12:31:32.564172+00:00 19994330.287228357047 27869999.999964881688 262864330.287189543247 1 60328.521916550 2024-01-19T12:31:33.589878+00:00 19994330.287722248584 27870000.000006232411 262864330.287724792957 1 60328.521927799 2024-01-19T12:31:34.561858+00:00 19994330.287047863007 27869999.999969452620 262864330.287013620138 1 60328.521939487 2024-01-19T12:31:35.571718+00:00 19994330.287406645715 27869999.999980065972 262864330.287383019924 1 60328.521950944 2024-01-19T12:31:36.561555+00:00 19994330.287446767092 27870000.000032544136 262864330.287475615740 1 60328.521962567 2024-01-19T12:31:37.565831+00:00 19994330.287365470082 27870000.000026006252 262864330.287387788296 1 60328.521974184 2024-01-19T12:31:38.569484+00:00 19994330.287402197719 27870000.000010460615 262864330.287408947945 1 60328.521985640 2024-01-19T12:31:39.559260+00:00 19994330.287571433932 27870000.000054758042 262864330.287622481585 1 60328.521997291 2024-01-19T12:31:40.565900+00:00 19994330.287268374115 27869999.999991677701 262864330.287256360054 1 60328.522008829 2024-01-19T12:31:41.562833+00:00 19994330.287534225732 27869999.999999541789 262864330.287530094385 1 60328.522020459 2024-01-19T12:31:42.567670+00:00 19994330.287418961525 27870000.000039603561 262864330.287454873323 1 60328.522032518 2024-01-19T12:31:43.609605+00:00 19994330.287470873445 27869999.999998010695 262864330.287465184927 1 60328.522043511 2024-01-19T12:31:44.559367+00:00 19994330.287494938821 27869999.999988179654 262864330.287479400635 1 60328.522055137 2024-01-19T12:31:45.563864+00:00 19994330.287314146757 27869999.999961521477 262864330.287271976471 1 60328.522066831 2024-01-19T12:31:46.574145+00:00 19994330.287272434682 27869999.999989226460 262864330.287257939577 1 60328.522078382 2024-01-19T12:31:47.572220+00:00 19994330.287514477968 27870000.000019580126 262864330.287530362606 1 60328.522089838 2024-01-19T12:31:48.561972+00:00 19994330.287382233888 27870000.000018294901 262864330.287396848202 1 60328.522101500 2024-01-19T12:31:49.569564+00:00 19994330.287527117878 27870000.000025477260 262864330.287548899651 1 60328.522113179 2024-01-19T12:31:50.578705+00:00 19994330.287508253008 27870000.000066269189 262864330.287570834160 1 60328.522124606 2024-01-19T12:31:51.565925+00:00 19994330.287274301052 27870000.000054031610 262864330.287324637175 1 60328.522136156 2024-01-19T12:31:52.563824+00:00 19994330.287532839924 27869999.999991070479 262864330.287520200014 1 60328.522147729 2024-01-19T12:31:53.563801+00:00 19994330.287262994796 27869999.999952666461 262864330.287211984396 1 60328.522159450 2024-01-19T12:31:54.576473+00:00 19994330.287377465516 27869999.999983508140 262864330.287357300520 1 60328.522171037 2024-01-19T12:31:55.577620+00:00 19994330.287231281400 27869999.999983567744 262864330.287211179733 1 60328.522182410 2024-01-19T12:31:56.560193+00:00 19994330.287116557360 27869999.999976076186 262864330.287088930607 1 60328.522194047 2024-01-19T12:31:57.565709+00:00 19994330.287355981767 27870000.000015061349 262864330.287367343903 1 60328.522205557 2024-01-19T12:31:58.560151+00:00 19994330.287599414587 27870000.000060547143 262864330.287656277418 1 60328.522217141 2024-01-19T12:31:59.560966+00:00 19994330.287379682064 27870000.000021129847 262864330.287397116423 1 60328.522228782 2024-01-19T12:32:00.566793+00:00 19994330.287505246699 27870000.000042174011 262864330.287543714046 1 60328.522240329 2024-01-19T12:32:01.564405+00:00 19994330.287420358509 27869999.999975841492 262864330.287392497063 1 60328.522251980 2024-01-19T12:32:02.571056+00:00 19994330.287248134613 27870000.000038322061 262864330.287282764912 1 60328.522263592 2024-01-19T12:32:03.574347+00:00 19994330.287455517799 27870000.000012315810 262864330.287464141846 1 60328.522275106 2024-01-19T12:32:04.569134+00:00 19994330.287383347750 27869999.999998029321 262864330.287377685308 1 60328.522286596 2024-01-19T12:32:05.561899+00:00 19994330.287275962532 27870000.000013686717 262864330.287285953760 1 60328.522298229 2024-01-19T12:32:06.566986+00:00 19994330.287355624139 27869999.999907836318 262864330.287259787321 1 60328.522309843 2024-01-19T12:32:07.570409+00:00 19994330.287409655750 27869999.999965947121 262864330.287371903658 1 60328.522321367 2024-01-19T12:32:08.566064+00:00 19994330.287478502840 27869999.999963752925 262864330.287438571453 1 60328.522332993 2024-01-19T12:32:09.570614+00:00 19994330.287320610136 27869999.999975640327 262864330.287292569876 1 60328.522344647 2024-01-19T12:32:10.577457+00:00 19994330.287304706872 27869999.999992121011 262864330.287293136120 1 60328.522356113 2024-01-19T12:32:11.568211+00:00 19994330.287687607110 27870000.000047728419 262864330.287731647491 1 60328.522367628 2024-01-19T12:32:12.563101+00:00 19994330.287248402834 27870000.000004455447 262864330.287249177694 1 60328.522379327 2024-01-19T12:32:13.573845+00:00 19994330.287524260581 27870000.000047929585 262864330.287568479776 1 60328.522390790 2024-01-19T12:32:14.564297+00:00 19994330.287340655923 27870000.000017501414 262864330.287354469299 1 60328.522402320 2024-01-19T12:32:15.560471+00:00 19994330.287648044527 27870000.000031791627 262864330.287676155567 1 60328.522413895 2024-01-19T12:32:16.560505+00:00 19994330.287360224873 27869999.999964613467 262864330.287321150303 1 60328.522425590 2024-01-19T12:32:17.571008+00:00 19994330.287431761622 27869999.999944906682 262864330.287372946739 1 60328.522437073 2024-01-19T12:32:18.563087+00:00 19994330.287329073995 27869999.999971512705 262864330.287296891212 1 60328.522448693 2024-01-19T12:32:19.567102+00:00 19994330.287417840213 27870000.000030837953 262864330.287444978952 1 60328.522460221 2024-01-19T12:32:20.563129+00:00 19994330.287498190999 27870000.000005006790 262864330.287499487400 1 60328.522471731 2024-01-19T12:32:21.557558+00:00 19994330.287262752652 27869999.999982781708 262864330.287241816521 1 60328.522483394 2024-01-19T12:32:22.565233+00:00 19994330.287450939417 27870000.000006675720 262864330.287453919649 1 60328.522495088 2024-01-19T12:32:23.575635+00:00 19994330.287361666560 27870000.000017613173 262864330.287375569344 1 60328.522506462 2024-01-19T12:32:24.558356+00:00 19994330.287602931261 27870000.000032637268 262864330.287631869316 1 60328.522518068 2024-01-19T12:32:25.561088+00:00 19994330.287483017892 27870000.000035315752 262864330.287514626980 1 60328.522529639 2024-01-19T12:32:26.560833+00:00 19994330.287369772792 27869999.999997284263 262864330.287363350391 1 60328.522541180 2024-01-19T12:32:27.557998+00:00 19994330.287380356342 27869999.999941237271 262864330.287317901850 1 60328.522552741 2024-01-19T12:32:28.556810+00:00 19994330.287329349667 27869999.999938406050 262864330.287264049053 1 60328.522564322 2024-01-19T12:32:29.557455+00:00 19994330.287297315896 27869999.999987050891 262864330.287280678749 1 60328.522575894 2024-01-19T12:32:30.557219+00:00 19994330.287234865129 27869999.999972067773 262864330.287203252316 1 60328.522587500 2024-01-19T12:32:31.559996+00:00 19994330.287505242974 27870000.000053443015 262864330.287554979324 1 60328.522599135 2024-01-19T12:32:32.565227+00:00 19994330.287222724408 27870000.000081632286 262864330.287300646305 1 60328.522610721 2024-01-19T12:32:33.566287+00:00 19994330.287357110530 27870000.000032987446 262864330.287386417389 1 60328.522622218 2024-01-19T12:32:34.559618+00:00 19994330.287360366434 27870000.000009428710 262864330.287366092205 1 60328.522633751 2024-01-19T12:32:35.556085+00:00 19994330.287339054048 27870000.000012464821 262864330.287347823381 1 60328.522645444 2024-01-19T12:32:36.566376+00:00 19994330.287634104490 27869999.999965723604 262864330.287596136332 1 60328.522657036 2024-01-19T12:32:37.567910+00:00 19994330.287190262228 27869999.999936841428 262864330.287123411894 1 60328.522668537 2024-01-19T12:32:38.561606+00:00 19994330.287187591195 27869999.999996829778 262864330.287180721760 1 60328.522680058 2024-01-19T12:32:39.557045+00:00 19994330.287427287549 27869999.999923132360 262864330.287346720695 1 60328.522691684 2024-01-19T12:32:40.561461+00:00 19994330.287402126938 27869999.999976359308 262864330.287374794483 1 60328.522703212 2024-01-19T12:32:41.557550+00:00 19994330.287419382483 27869999.999962676316 262864330.287378370762 1 60328.522714862 2024-01-19T12:32:42.564103+00:00 19994330.287457033992 27870000.000050827861 262864330.287504196167 1 60328.522726425 2024-01-19T12:32:43.563086+00:00 19994330.287310689688 27870000.000019971281 262864330.287326961756 1 60328.522737931 2024-01-19T12:32:44.557297+00:00 19994330.287333004177 27870000.000061690807 262864330.287391006947 1 60328.522749509 2024-01-19T12:32:45.557597+00:00 19994330.287738639861 27870000.000011220574 262864330.287746161222 1 60328.522761087 2024-01-19T12:32:46.557913+00:00 19994330.287241954356 27870000.000039801002 262864330.287278085947 1 60328.522772661 2024-01-19T12:32:47.557938+00:00 19994330.287433244288 27869999.999997094274 262864330.287426620722 1 60328.522784248 2024-01-19T12:32:48.558983+00:00 19994330.287440400571 27869999.999977689236 262864330.287414371967 1 60328.522795826 2024-01-19T12:32:49.559356+00:00 19994330.287516899407 27870000.000012930483 262864330.287526130676 1 60328.522807367 2024-01-19T12:32:50.556546+00:00 19994330.287222955376 27869999.999991297722 262864330.287210553885 1 60328.522818955 2024-01-19T12:32:51.557726+00:00 19994330.287623073906 27869999.999960247427 262864330.287579625845 1 60328.522830545 2024-01-19T12:32:52.559118+00:00 19994330.287313465029 27869999.999982610345 262864330.287292361259 1 60328.522842133 2024-01-19T12:32:53.560302+00:00 19994330.287404797971 27869999.999983727932 262864330.287384837866 1 60328.522853672 2024-01-19T12:32:54.557216+00:00 19994330.287395995110 27869999.999972593039 262864330.287364870310 1 60328.522865255 2024-01-19T12:32:55.558061+00:00 19994330.287251710892 27870000.000052802265 262864330.287300825119 1 60328.522876815 2024-01-19T12:32:56.556846+00:00 19994330.287655837834 27870000.000033739954 262864330.287685871124 1 60328.522888395 2024-01-19T12:32:57.557281+00:00 19994330.287346079946 27870000.000001974404 262864330.287344336510 1 60328.522899955 2024-01-19T12:32:58.556096+00:00 19994330.287230562419 27870000.000007584691 262864330.287234425545 1 60328.522911550 2024-01-19T12:32:59.557878+00:00 19994330.287446040660 27869999.999986376613 262864330.287428736687 1 60328.522923106 2024-01-19T12:33:00.556338+00:00 19994330.287379901856 27869999.999969355762 262864330.287345558405 1 60328.522934670 2024-01-19T12:33:01.555485+00:00 19994330.287582002580 27869999.999983813614 262864330.287562131882 1 60328.522946424 2024-01-19T12:33:02.571046+00:00 19994330.287277638912 27869999.999953757972 262864330.287227690220 1 60328.522958003 2024-01-19T12:33:03.571421+00:00 19994330.287286806852 27869999.999950107187 262864330.287233233452 1 60328.522969505 2024-01-19T12:33:04.565240+00:00 19994330.287482816726 27870000.000022571534 262864330.287501692772 1 60328.522981078 2024-01-19T12:33:05.565176+00:00 19994330.287383943796 27870000.000004965812 262864330.287385225296 1 60328.522992668 2024-01-19T12:33:06.566542+00:00 19994330.287334010005 27870000.000009056181 262864330.287339389324 1 60328.523004192 2024-01-19T12:33:07.562172+00:00 19994330.287594560534 27870000.000070016831 262864330.287660866976 1 60328.523015738 2024-01-19T12:33:08.559783+00:00 19994330.287449765950 27870000.000011123717 262864330.287457197905 1 60328.523027336 2024-01-19T12:33:09.561849+00:00 19994330.287494849414 27870000.000041738153 262864330.287532866001 1 60328.523038901 2024-01-19T12:33:10.561026+00:00 19994330.287334043533 27869999.999970346689 262864330.287300705910 1 60328.523050456 2024-01-19T12:33:11.559374+00:00 19994330.287433911115 27869999.999973662198 262864330.287403881550 1 60328.523062012 2024-01-19T12:33:12.557872+00:00 19994330.287401713431 27869999.999979373068 262864330.287377387285 1 60328.523073644 2024-01-19T12:33:13.562827+00:00 19994330.287271443754 27869999.999982435256 262864330.287250190973 1 60328.523085158 2024-01-19T12:33:14.557629+00:00 19994330.287201184779 27869999.999967321754 262864330.287164837122 1 60328.523096793 2024-01-19T12:33:15.562961+00:00 19994330.287384964526 27870000.000023137778 262864330.287404388189 1 60328.523108337 2024-01-19T12:33:16.560296+00:00 19994330.287444662303 27870000.000012941658 262864330.287453889847 1 60328.523119882 2024-01-19T12:33:17.557792+00:00 19994330.287226911634 27869999.999973576516 262864330.287196785212 1 60328.523131469 2024-01-19T12:33:18.558951+00:00 19994330.287406757474 27870000.000082548708 262864330.287485599518 1 60328.523143140 2024-01-19T12:33:19.567284+00:00 19994330.287356354296 27869999.999997776002 262864330.287350416183 1 60328.523154593 2024-01-19T12:33:20.556810+00:00 19994330.287563178688 27869999.999989029020 262864330.287548512220 1 60328.523166217 2024-01-19T12:33:21.561178+00:00 19994330.287354771048 27870000.000008817762 262864330.287359893322 1 60328.523177740 2024-01-19T12:33:22.556742+00:00 19994330.287283178419 27869999.999967392534 262864330.287246882915 1 60328.523189318 2024-01-19T12:33:23.557088+00:00 19994330.287480786443 27870000.000043954700 262864330.287521064281 1 60328.523200893 2024-01-19T12:33:24.557145+00:00 19994330.287525590509 27869999.999978527427 262864330.287500441074 1 60328.523212471 2024-01-19T12:33:25.557444+00:00 19994330.287545479834 27870000.000019047409 262864330.287560820580 1 60328.523224044 2024-01-19T12:33:26.557426+00:00 19994330.287414371967 27870000.000015053898 262864330.287425726652 1 60328.523235620 2024-01-19T12:33:27.557560+00:00 19994330.287394266576 27870000.000035993755 262864330.287426561117 1 60328.523247202 2024-01-19T12:33:28.558255+00:00 19994330.287282701582 27869999.999991808087 262864330.287270814180 1 60328.523258771 2024-01-19T12:33:29.557793+00:00 19994330.287490475923 27869999.999996665865 262864330.287483453751 1 60328.523270322 2024-01-19T12:33:30.555791+00:00 19994330.287449065596 27870000.000039022416 262864330.287484377623 1 60328.523281929 2024-01-19T12:33:31.558628+00:00 19994330.287376325577 27869999.999963775277 262864330.287336379290 1 60328.523293481 2024-01-19T12:33:32.556767+00:00 19994330.287182565778 27869999.999950613827 262864330.287129491568 1 60328.523305148 2024-01-19T12:33:33.564757+00:00 19994330.287501607090 27869999.999961841851 262864330.287459760904 1 60328.523316636 2024-01-19T12:33:34.557382+00:00 19994330.287507958710 27869999.999950818717 262864330.287455081940 1 60328.523328239 2024-01-19T12:33:35.559861+00:00 19994330.287331268191 27869999.999984532595 262864330.287312090397 1 60328.523339799 2024-01-19T12:33:36.558644+00:00 19994330.287492819130 27870000.000004384667 262864330.287493497133 1 60328.523351401 2024-01-19T12:33:37.561074+00:00 19994330.287297282368 27870000.000040911138 262864330.287334501743 1 60328.523362930 2024-01-19T12:33:38.557163+00:00 19994330.287233125418 27870000.000049259514 262864330.287278681993 1 60328.523374517 2024-01-19T12:33:39.558332+00:00 19994330.287371397018 27870000.000028505921 262864330.287396192551 1 60328.523386102 2024-01-19T12:33:40.559198+00:00 19994330.287321727723 27869999.999956354499 262864330.287274390459 1 60328.523397674 2024-01-19T12:33:41.559038+00:00 19994330.287312656641 27869999.999936513603 262864330.287245482206 1 60328.523409267 2024-01-19T12:33:42.560667+00:00 19994330.287609331310 27870000.000021897256 262864330.287627547979 1 60328.523420841 2024-01-19T12:33:43.560640+00:00 19994330.287263572216 27869999.999932702631 262864330.287192583084 1 60328.523432383 2024-01-19T12:33:44.557938+00:00 19994330.287306524813 27869999.999985482544 262864330.287288308144 1 60328.523443965 2024-01-19T12:33:45.558616+00:00 19994330.287469960749 27869999.999980863184 262864330.287447124720 1 60328.523455504 2024-01-19T12:33:46.555534+00:00 19994330.287239354104 27870000.000050038099 262864330.287285685539 1 60328.523467122 2024-01-19T12:33:47.559360+00:00 19994330.287540551275 27870000.000008162111 262864330.287545025349 1 60328.523478725 2024-01-19T12:33:48.561891+00:00 19994330.287307951599 27869999.999969467521 262864330.287273734808 1 60328.523490293 2024-01-19T12:33:49.561309+00:00 19994330.287480354309 27870000.000033952296 262864330.287510603666 1 60328.523501865 2024-01-19T12:33:50.561106+00:00 19994330.287566941231 27870000.000010613352 262864330.287573844194 1 60328.523513387 2024-01-19T12:33:51.556658+00:00 19994330.287120599300 27870000.000007323921 262864330.287124246359 1 60328.523524966 2024-01-19T12:33:52.557042+00:00 19994330.287588600069 27869999.999992638826 262864330.287577539682 1 60328.523536541 2024-01-19T12:33:53.557131+00:00 19994330.287305362523 27869999.999996151775 262864330.287297815084 1 60328.523548099 2024-01-19T12:33:54.555781+00:00 19994330.287282679230 27869999.999967865646 262864330.287246853113 1 60328.523559710 2024-01-19T12:33:55.558914+00:00 19994330.287509307265 27869999.999959882349 262864330.287465512753 1 60328.523571286 2024-01-19T12:33:56.559134+00:00 19994330.287363521755 27869999.999990995973 262864330.287350833416 1 60328.523582833 2024-01-19T12:33:57.556751+00:00 19994330.287326451391 27870000.000000473112 262864330.287323236465 1 60328.523594403 2024-01-19T12:33:58.556372+00:00 19994330.287461183965 27870000.000016361475 262864330.287473857403 1 60328.523605994 2024-01-19T12:33:59.557910+00:00 19994330.287247825414 27870000.000025428832 262864330.287269562483 1 60328.523617559 2024-01-19T12:34:00.557102+00:00 19994330.287565141916 27869999.999995134771 262864330.287556588650 1 60328.523629320 2024-01-19T12:34:01.573256+00:00 19994330.287545427680 27870000.000005327165 262864330.287547051907 1 60328.523640861 2024-01-19T12:34:02.570360+00:00 19994330.287456881255 27870000.000010173768 262864330.287463337183 1 60328.523652527 2024-01-19T12:34:03.578269+00:00 19994330.287472754717 27870000.000027075410 262864330.287496119738 1 60328.523663979 2024-01-19T12:34:04.567827+00:00 19994330.287441704422 27869999.999987874180 262864330.287425875664 1 60328.523675511 2024-01-19T12:34:05.564171+00:00 19994330.287439566106 27869999.999987736344 262864330.287423580885 1 60328.523687111 2024-01-19T12:34:06.566366+00:00 19994330.287358257920 27869999.999983113259 262864330.287337660789 1 60328.523698752 2024-01-19T12:34:07.572167+00:00 19994330.287405326962 27869999.999978438020 262864330.287380039692 1 60328.523710256 2024-01-19T12:34:08.566168+00:00 19994330.287418577820 27869999.999989334494 262864330.287404209375 1 60328.523721787 2024-01-19T12:34:09.562389+00:00 19994330.287447135895 27869999.999987788498 262864330.287431210279 1 60328.523733365 2024-01-19T12:34:10.562725+00:00 19994330.287366185337 27870000.000039964914 262864330.287402451038 1 60328.523745030 2024-01-19T12:34:11.570560+00:00 19994330.287346120924 27870000.000021811575 262864330.287364244461 1 60328.523756480 2024-01-19T12:34:12.559861+00:00 19994330.287367623299 27869999.999997861683 262864330.287361770868 1 60328.523768047 2024-01-19T12:34:13.559301+00:00 19994330.287459228188 27870000.000014759600 262864330.287470281124 1 60328.523779676 2024-01-19T12:34:14.564026+00:00 19994330.287265378982 27869999.999969575554 262864330.287231266499 1 60328.523791212 2024-01-19T12:34:15.560665+00:00 19994330.287271521986 27870000.000057935715 262864330.287325769663 1 60328.523802768 2024-01-19T12:34:16.559192+00:00 19994330.287453651428 27869999.999996840954 262864330.287446796894 1 60328.523814570 2024-01-19T12:34:17.578854+00:00 19994330.287204407156 27869999.999958030879 262864330.287158757448 1 60328.523825946 2024-01-19T12:34:18.561716+00:00 19994330.287469699979 27869999.999993629754 262864330.287459611893 1 60328.523837644 2024-01-19T12:34:19.572429+00:00 19994330.287314474583 27870000.000036116689 262864330.287346899509 1 60328.523849316 2024-01-19T12:34:20.580896+00:00 19994330.287491396070 27870000.000020880252 262864330.287508606911 1 60328.523860796 2024-01-19T12:34:21.572823+00:00 19994330.287522792816 27870000.000013433397 262864330.287532538176 1 60328.523872237 2024-01-19T12:34:22.561276+00:00 19994330.287208233029 27870000.000037908554 262864330.287242442369 1 60328.523883879 2024-01-19T12:34:23.567149+00:00 19994330.287258863449 27870000.000031676143 262864330.287286847830 1 60328.523895366 2024-01-19T12:34:24.559585+00:00 19994330.287354238331 27869999.999936398119 262864330.287286937237 1 60328.523907048 2024-01-19T12:34:25.568934+00:00 19994330.287283930928 27869999.999999649823 262864330.287279874086 1 60328.523918523 2024-01-19T12:34:26.560444+00:00 19994330.287435986102 27869999.999989710748 262864330.287422001362 1 60328.523930109 2024-01-19T12:34:27.561407+00:00 19994330.287405401468 27869999.999987274408 262864330.287388980389 1 60328.523941690 2024-01-19T12:34:28.562011+00:00 19994330.287282619625 27869999.999972261488 262864330.287251174450 1 60328.523953267 2024-01-19T12:34:29.562265+00:00 19994330.287374984473 27869999.999974980950 262864330.287346243858 1 60328.523964806 2024-01-19T12:34:30.559254+00:00 19994330.287306237966 27870000.000007804483 262864330.287310361862 1 60328.523976429 2024-01-19T12:34:31.563502+00:00 19994330.287547290325 27870000.000073097646 262864330.287616699934 1 60328.523988095 2024-01-19T12:34:32.571405+00:00 19994330.287622578442 27869999.999976664782 262864330.287595540285 1 60328.523999642 2024-01-19T12:34:33.569025+00:00 19994330.287361290306 27870000.000031504780 262864330.287389099598 1 60328.524011126 2024-01-19T12:34:34.561298+00:00 19994330.287360657007 27870000.000034604222 262864330.287391573191 1 60328.524022668 2024-01-19T12:34:35.558498+00:00 19994330.287355847657 27870000.000047005713 262864330.287399142981 1 60328.524034363 2024-01-19T12:34:36.568985+00:00 19994330.287297818810 27869999.999945819378 262864330.287239938974 1 60328.524045837 2024-01-19T12:34:37.560301+00:00 19994330.287349797785 27870000.000013966113 262864330.287360072136 1 60328.524057430 2024-01-19T12:34:38.561995+00:00 19994330.287323024124 27869999.999929275364 262864330.287248611450 1 60328.524068973 2024-01-19T12:34:39.559251+00:00 19994330.287591218948 27869999.999968308955 262864330.287555843592 1 60328.524080588 2024-01-19T12:34:40.562803+00:00 19994330.287395320833 27869999.999996047467 262864330.287387669086 1 60328.524092171 2024-01-19T12:34:41.563585+00:00 19994330.287331711501 27870000.000019639730 262864330.287347644567 1 60328.524103696 2024-01-19T12:34:42.559365+00:00 19994330.287497062236 27869999.999995056540 262864330.287488430738 1 60328.524115244 2024-01-19T12:34:43.557098+00:00 19994330.287611272186 27870000.000028088689 262864330.287635654211 1 60328.524126894 2024-01-19T12:34:44.563649+00:00 19994330.287285454571 27870000.000040523708 262864330.287322282791 1 60328.524138415 2024-01-19T12:34:45.559087+00:00 19994330.287394382060 27869999.999983120710 262864330.287373811007 1 60328.524149966 2024-01-19T12:34:46.557115+00:00 19994330.287301674485 27869999.999988090247 262864330.287286043167 1 60328.524161544 2024-01-19T12:34:47.557357+00:00 19994330.287430666387 27870000.000012073666 262864330.287439048290 1 60328.524173115 2024-01-19T12:34:48.557140+00:00 19994330.287588797510 27869999.999982587993 262864330.287567704916 1 60328.524184683 2024-01-19T12:34:49.556635+00:00 19994330.287556380033 27869999.999995540828 262864330.287548214197 1 60328.524196319 2024-01-19T12:34:50.561996+00:00 19994330.287365507334 27869999.999998044223 262864330.287359833717 1 60328.524207853 2024-01-19T12:34:51.558519+00:00 19994330.287309061736 27869999.999976370484 262864330.287281721830 1 60328.524219441 2024-01-19T12:34:52.559713+00:00 19994330.287521027029 27870000.000032797456 262864330.287550121546 1 60328.524231023 2024-01-19T12:34:53.560355+00:00 19994330.287352245301 27870000.000066794455 262864330.287415325642 1 60328.524242624 2024-01-19T12:34:54.562698+00:00 19994330.287170547992 27869999.999970253557 262864330.287137120962 1 60328.524254118 2024-01-19T12:34:55.555819+00:00 19994330.287506543100 27870000.000036176294 262864330.287539035082 1 60328.524265742 2024-01-19T12:34:56.560085+00:00 19994330.287414100021 27870000.000002555549 262864330.287412971258 1 60328.524277306 2024-01-19T12:34:57.559249+00:00 19994330.287462685257 27870000.000039342791 262864330.287498325109 1 60328.524288868 2024-01-19T12:34:58.558203+00:00 19994330.287388384342 27869999.999926801771 262864330.287311494350 1 60328.524300447 2024-01-19T12:34:59.558587+00:00 19994330.287096802145 27869999.999933201820 262864330.287026315928 1 60328.524312012 2024-01-19T12:35:00.557873+00:00 19994330.287619605660 27869999.999933864921 262864330.287549793720 1 60328.524323667 2024-01-19T12:35:01.564871+00:00 19994330.287353459746 27869999.999992631376 262864330.287342399359 1 60328.524335288 2024-01-19T12:35:02.568831+00:00 19994330.287391301244 27869999.999960802495 262864330.287348419428 1 60328.524346942 2024-01-19T12:35:03.575764+00:00 19994330.287386726588 27869999.999992329627 262864330.287375360727 1 60328.524358476 2024-01-19T12:35:04.572308+00:00 19994330.287633601576 27870000.000055465847 262864330.287685364485 1 60328.524369982 2024-01-19T12:35:05.566412+00:00 19994330.287359829992 27870000.000026986003 262864330.287383139133 1 60328.524381511 2024-01-19T12:35:06.562531+00:00 19994330.287390816957 27870000.000048216432 262864330.287435352802 1 60328.524393129 2024-01-19T12:35:07.566356+00:00 19994330.287349272519 27869999.999995972961 262864330.287341564894 1 60328.524404631 2024-01-19T12:35:08.560149+00:00 19994330.287420485169 27869999.999994702637 262864330.287411481142 1 60328.524416224 2024-01-19T12:35:09.561787+00:00 19994330.287661273032 27869999.999946080148 262864330.287603676319 1 60328.524427826 2024-01-19T12:35:10.564131+00:00 19994330.287303112447 27869999.999968044460 262864330.287267476320 1 60328.524439391 2024-01-19T12:35:11.563406+00:00 19994330.287387076765 27870000.000000059605 262864330.287383437157 1 60328.524450886 2024-01-19T12:35:12.556575+00:00 19994330.287590473890 27869999.999997600913 262864330.287584394217 1 60328.524462482 2024-01-19T12:35:13.558422+00:00 19994330.287291623652 27869999.999998141080 262864330.287286072969 1 60328.524474077 2024-01-19T12:35:14.560227+00:00 19994330.287352189422 27870000.000017497689 262864330.287365972996 1 60328.524485616 2024-01-19T12:35:15.557218+00:00 19994330.287394110113 27870000.000005777925 262864330.287396192551 1 60328.524497275 2024-01-19T12:35:16.564581+00:00 19994330.287259288132 27870000.000014577061 262864330.287270158529 1 60328.524508765 2024-01-19T12:35:17.557276+00:00 19994330.287439484149 27870000.000019278377 262864330.287455081940 1 60328.524520369 2024-01-19T12:35:18.559926+00:00 19994330.287328790873 27870000.000036329031 262864330.287361413240 1 60328.524531924 2024-01-19T12:35:19.558205+00:00 19994330.287522424012 27869999.999996751547 262864330.287515491247 1 60328.524543493 2024-01-19T12:35:20.557818+00:00 19994330.287399645895 27869999.999946139753 262864330.287342101336 1 60328.524555129 2024-01-19T12:35:21.563117+00:00 19994330.287622258067 27869999.999996509403 262864330.287615060806 1 60328.524566654 2024-01-19T12:35:22.558919+00:00 19994330.287507206202 27869999.999955985695 262864330.287459492683 1 60328.524578250 2024-01-19T12:35:23.560779+00:00 19994330.287256121635 27870000.000002261251 262864330.287254691124 1 60328.524589816 2024-01-19T12:35:24.560126+00:00 19994330.287244018167 27869999.999946195632 262864330.287186533213 1 60328.524601393 2024-01-19T12:35:25.560361+00:00 19994330.287438046187 27870000.000019844621 262864330.287454187870 1 60328.524612957 2024-01-19T12:35:26.559497+00:00 19994330.287379633635 27870000.000046871603 262864330.287422806025 1 60328.524624499 2024-01-19T12:35:27.556746+00:00 19994330.287352003157 27870000.000048313290 262864330.287396609783 1 60328.524636134 2024-01-19T12:35:28.561924+00:00 19994330.287476100028 27869999.999984692782 262864330.287457078695 1 60328.524647683 2024-01-19T12:35:29.559836+00:00 19994330.287370197475 27870000.000062368810 262864330.287428885698 1 60328.524659242 2024-01-19T12:35:30.558507+00:00 19994330.287569187582 27869999.999975427985 262864330.287540942430 1 60328.524670857 2024-01-19T12:35:31.562037+00:00 19994330.287540383637 27870000.000010464340 262864330.287547141314 1 60328.524682458 2024-01-19T12:35:32.564361+00:00 19994330.287299729884 27870000.000003520399 262864330.287299543619 1 60328.524694005 2024-01-19T12:35:33.562033+00:00 19994330.287256568670 27869999.999991483986 262864330.287244349718 1 60328.524705612 2024-01-19T12:35:34.564860+00:00 19994330.287355359644 27869999.999961286783 262864330.287312954664 1 60328.524717105 2024-01-19T12:35:35.557881+00:00 19994330.287567384541 27870000.000014279038 262864330.287577956915 1 60328.524728667 2024-01-19T12:35:36.556843+00:00 19994330.287328280509 27870000.000017199665 262864330.287341773510 1 60328.524740315 2024-01-19T12:35:37.563196+00:00 19994330.287428285927 27869999.999986924231 262864330.287411510944 1 60328.524751812 2024-01-19T12:35:38.556593+00:00 19994330.287270922214 27870000.000004906207 262864330.287272155285 1 60328.524763444 2024-01-19T12:35:39.561572+00:00 19994330.287303779274 27870000.000038124621 262864330.287338197231 1 60328.524774967 2024-01-19T12:35:40.557137+00:00 19994330.287489287555 27870000.000010244548 262864330.287495851517 1 60328.524786555 2024-01-19T12:35:41.558360+00:00 19994330.287445601076 27869999.999988585711 262864330.287430495024 1 60328.524798113 2024-01-19T12:35:42.556941+00:00 19994330.287371475250 27869999.999985683709 262864330.287353485823 1 60328.524809684 2024-01-19T12:35:43.556661+00:00 19994330.287440266460 27869999.999935735017 262864330.287372320890 1 60328.524821286 2024-01-19T12:35:44.559126+00:00 19994330.287623301148 27869999.999990273267 262864330.287609875202 1 60328.524832853 2024-01-19T12:35:45.558489+00:00 19994330.287236694247 27869999.999996285886 262864330.287229269743 1 60328.524844431 2024-01-19T12:35:46.558836+00:00 19994330.287419445813 27870000.000016838312 262864330.287432581186 1 60328.524856017 2024-01-19T12:35:47.559867+00:00 19994330.287414923310 27870000.000016044825 262864330.287427246571 1 60328.524867590 2024-01-19T12:35:48.559737+00:00 19994330.287397317588 27870000.000024288893 262864330.287417918444 1 60328.524879125 2024-01-19T12:35:49.556374+00:00 19994330.287301514298 27870000.000026434660 262864330.287324249744 1 60328.524890707 2024-01-19T12:35:50.557098+00:00 19994330.287473410368 27869999.999997287989 262864330.287467002869 1 60328.524902317 2024-01-19T12:35:51.560151+00:00 19994330.287228282541 27870000.000001069158 262864330.287225663662 1 60328.524913872 2024-01-19T12:35:52.558554+00:00 19994330.287337522954 27869999.999953798950 262864330.287287622690 1 60328.524925427 2024-01-19T12:35:53.556832+00:00 19994330.287527345121 27869999.999950688332 262864330.287474334240 1 60328.524936987 2024-01-19T12:35:54.555639+00:00 19994330.287390802056 27870000.000004068017 262864330.287391155958 1 60328.524948591 2024-01-19T12:35:55.558307+00:00 19994330.287280432880 27869999.999986477196 262864330.287263214588 1 60328.524960157 2024-01-19T12:35:56.557523+00:00 19994330.287539083511 27869999.999952115119 262864330.287487506866 1 60328.524971730 2024-01-19T12:35:57.557468+00:00 19994330.287383824587 27869999.999988548458 262864330.287368685007 1 60328.524983315 2024-01-19T12:35:58.558450+00:00 19994330.287301249802 27870000.000017624348 262864330.287315160036 1 60328.524994899 2024-01-19T12:35:59.559290+00:00 19994330.287450246513 27870000.000051710755 262864330.287498265505 1 60328.525006462 2024-01-19T12:36:00.558354+00:00 19994330.287445180118 27870000.000006616116 262864330.287448108196 1 60328.525018035 2024-01-19T12:36:01.558226+00:00 19994330.287216130644 27870000.000020984560 262864330.287233412266 1 60328.525029740 2024-01-19T12:36:02.569538+00:00 19994330.287630937994 27870000.000036161393 262864330.287663400173 1 60328.525041328 2024-01-19T12:36:03.570776+00:00 19994330.287429176271 27869999.999971080571 262864330.287396579981 1 60328.525052941 2024-01-19T12:36:04.574126+00:00 19994330.287306874990 27870000.000008054078 262864330.287311226130 1 60328.525064464 2024-01-19T12:36:05.569701+00:00 19994330.287417382002 27869999.999945010990 262864330.287358701229 1 60328.525075932 2024-01-19T12:36:06.560541+00:00 19994330.287597678602 27869999.999969556928 262864330.287563532591 1 60328.525087579 2024-01-19T12:36:07.566790+00:00 19994330.287342935801 27869999.999968018383 262864330.287307262421 1 60328.525099132 2024-01-19T12:36:08.564970+00:00 19994330.287552449852 27869999.999997369945 262864330.287546128035 1 60328.525110737 2024-01-19T12:36:09.567712+00:00 19994330.287594117224 27870000.000055331737 262864330.287645757198 1 60328.525122309 2024-01-19T12:36:10.567472+00:00 19994330.287521187216 27870000.000009931624 262864330.287527412176 1 60328.525133851 2024-01-19T12:36:11.564771+00:00 19994330.287378072739 27870000.000012561679 262864330.287386953831 1 60328.525145424 2024-01-19T12:36:12.564644+00:00 19994330.287286017090 27870000.000028818846 262864330.287311136723 1 60328.525157041 2024-01-19T12:36:13.568385+00:00 19994330.287404477596 27869999.999999329448 262864330.287400126457 1 60328.525168542 2024-01-19T12:36:14.562044+00:00 19994330.287534795702 27869999.999985124916 262864330.287516236305 1 60328.525180147 2024-01-19T12:36:15.564745+00:00 19994330.287214435637 27870000.000004597008 262864330.287215322256 1 60328.525191701 2024-01-19T12:36:16.562959+00:00 19994330.287381503731 27869999.999984581023 262864330.287362396717 1 60328.525203284 2024-01-19T12:36:17.563721+00:00 19994330.287368044257 27870000.000001430511 262864330.287365794182 1 60328.525214938 2024-01-19T12:36:18.570632+00:00 19994330.287542238832 27869999.999999485910 262864330.287538051605 1 60328.525226422 2024-01-19T12:36:19.562856+00:00 19994330.287398479879 27869999.999989029020 262864330.287383824587 1 60328.525238037 2024-01-19T12:36:20.566398+00:00 19994330.287302691489 27870000.000026948750 262864330.287325948477 1 60328.525249658 2024-01-19T12:36:21.570461+00:00 19994330.287409707904 27870000.000024419278 262864330.287430405617 1 60328.525261401 2024-01-19T12:36:22.585044+00:00 19994330.287588164210 27870000.000003509223 262864330.287588000298 1 60328.525272793 2024-01-19T12:36:23.569284+00:00 19994330.287283644080 27870000.000018626451 262864330.287298560143 1 60328.525284281 2024-01-19T12:36:24.561827+00:00 19994330.287372421473 27870000.000015243888 262864330.287383973598 1 60328.525295901 2024-01-19T12:36:25.565868+00:00 19994330.287403672934 27869999.999979514629 262864330.287379503250 1 60328.525307454 2024-01-19T12:36:26.564036+00:00 19994330.287608668208 27869999.999980933964 262864330.287585914135 1 60328.525319094 2024-01-19T12:36:27.569724+00:00 19994330.287167876959 27869999.999949496239 262864330.287113666534 1 60328.525330543 2024-01-19T12:36:28.558910+00:00 19994330.287413571030 27869999.999977298081 262864330.287387162447 1 60328.525342104 2024-01-19T12:36:29.557807+00:00 19994330.287535220385 27869999.999977514148 262864330.287509053946 1 60328.525353724 2024-01-19T12:36:30.561745+00:00 19994330.287375569344 27869999.999984622002 262864330.287356495857 1 60328.525365273 2024-01-19T12:36:31.559626+00:00 19994330.287404462695 27870000.000021245331 262864330.287422001362 1 60328.525376844 2024-01-19T12:36:32.559351+00:00 19994330.287310920656 27870000.000029142946 262864330.287336379290 1 60328.525388429 2024-01-19T12:36:33.560257+00:00 19994330.287357594818 27870000.000043772161 262864330.287397682667 1 60328.525399963 2024-01-19T12:36:34.556858+00:00 19994330.287300970405 27870000.000002857298 262864330.287300139666 1 60328.525411609 2024-01-19T12:36:35.563017+00:00 19994330.287452250719 27869999.999972868711 262864330.287421435118 1 60328.525423176 2024-01-19T12:36:36.562389+00:00 19994330.287508800626 27870000.000042989850 262864330.287548065186 1 60328.525434748 2024-01-19T12:36:37.562255+00:00 19994330.287095382810 27869999.999964103103 262864330.287055790424 1 60328.525446266 2024-01-19T12:36:38.557410+00:00 19994330.287581048906 27869999.999969765544 262864330.287547141314 1 60328.525457941 2024-01-19T12:36:39.566059+00:00 19994330.287307012826 27869999.999970782548 262864330.287274122238 1 60328.525469527 2024-01-19T12:36:40.567157+00:00 19994330.287447530776 27869999.999973807484 262864330.287417650223 1 60328.525481066 2024-01-19T12:36:41.564091+00:00 19994330.287565603852 27870000.000021610409 262864330.287583529949 1 60328.525492594 2024-01-19T12:36:42.560146+00:00 19994330.287533018738 27870000.000038515776 262864330.287567824125 1 60328.525504149 2024-01-19T12:36:43.558425+00:00 19994330.287255387753 27870000.000004194677 262864330.287255883217 1 60328.525515747 2024-01-19T12:36:44.560517+00:00 19994330.287284057587 27870000.000025276095 262864330.287305623293 1 60328.525527372 2024-01-19T12:36:45.564899+00:00 19994330.287532184273 27870000.000011883676 262864330.287540376186 1 60328.525538874 2024-01-19T12:36:46.558735+00:00 19994330.287431921810 27870000.000006690621 262864330.287434905767 1 60328.525550436 2024-01-19T12:36:47.557671+00:00 19994330.287358745933 27869999.999998036772 262864330.287353098392 1 60328.525562006 2024-01-19T12:36:48.557311+00:00 19994330.287519305944 27869999.999974194914 262864330.287489801645 1 60328.525573581 2024-01-19T12:36:49.557435+00:00 19994330.287330415100 27869999.999990615994 262864330.287317335606 1 60328.525585167 2024-01-19T12:36:50.558431+00:00 19994330.287302225828 27869999.999964393675 262864330.287262916565 1 60328.525596737 2024-01-19T12:36:51.558112+00:00 19994330.287589557469 27869999.999987661839 262864330.287573516369 1 60328.525608336 2024-01-19T12:36:52.560240+00:00 19994330.287412490696 27869999.999998811632 262864330.287407606840 1 60328.525619879 2024-01-19T12:36:53.557595+00:00 19994330.287372689694 27870000.000032406300 262864330.287401378155 1 60328.525631480 2024-01-19T12:36:54.559887+00:00 19994330.287339698523 27869999.999999921769 262864330.287335902452 1 60328.525643055 2024-01-19T12:36:55.559998+00:00 19994330.287444032729 27870000.000053737313 262864330.287494063377 1 60328.525654609 2024-01-19T12:36:56.558199+00:00 19994330.287317972630 27869999.999990183860 262864330.287304461002 1 60328.525666174 2024-01-19T12:36:57.557372+00:00 19994330.287367463112 27869999.999985676259 262864330.287349432707 1 60328.525677762 2024-01-19T12:36:58.558589+00:00 19994330.287426307797 27869999.999994225800 262864330.287416815758 1 60328.525689308 2024-01-19T12:36:59.556210+00:00 19994330.287379924208 27869999.999997202307 262864330.287373423576 1 60328.525700893 2024-01-19T12:37:00.557162+00:00 19994330.287334881723 27869999.999948497862 262864330.287279695272 1 60328.525712692 2024-01-19T12:37:01.576606+00:00 19994330.287443876266 27869999.999984625727 262864330.287424802780 1 60328.525724128 2024-01-19T12:37:02.564690+00:00 19994330.287406403571 27870000.000014141202 262864330.287416845560 1 60328.525735706 2024-01-19T12:37:03.564979+00:00 19994330.287393547595 27870000.000012170523 262864330.287402004004 1 60328.525747268 2024-01-19T12:37:04.563900+00:00 19994330.287371356040 27870000.000060603023 262864330.287428289652 1 60328.525758906 2024-01-19T12:37:05.569475+00:00 19994330.287597540766 27870000.000023391098 262864330.287617236376 1 60328.525770396 2024-01-19T12:37:06.562258+00:00 19994330.287358306348 27870000.000056229532 262864330.287410855293 1 60328.525782003 2024-01-19T12:37:07.565050+00:00 19994330.287533298135 27869999.999993361533 262864330.287522971630 1 60328.525793498 2024-01-19T12:37:08.558244+00:00 19994330.287367548794 27869999.999977789819 262864330.287341654301 1 60328.525805109 2024-01-19T12:37:09.561415+00:00 19994330.287547316402 27870000.000012047589 262864330.287555664778 1 60328.525816671 2024-01-19T12:37:10.560377+00:00 19994330.287302188575 27870000.000003356487 262864330.287301868200 1 60328.525828269 2024-01-19T12:37:11.562432+00:00 19994330.287337135524 27869999.999952621758 262864330.287286043167 1 60328.525839861 2024-01-19T12:37:12.564007+00:00 19994330.287448499352 27869999.999973122030 262864330.287417918444 1 60328.525851356 2024-01-19T12:37:13.557130+00:00 19994330.287501923740 27870000.000005818903 262864330.287504047155 1 60328.525862943 2024-01-19T12:37:14.558305+00:00 19994330.287442188710 27870000.000036064535 262864330.287474542856 1 60328.525874589 2024-01-19T12:37:15.564486+00:00 19994330.287490651011 27870000.000027164817 262864330.287514150143 1 60328.525886089 2024-01-19T12:37:16.558098+00:00 19994330.287293922156 27870000.000048156828 262864330.287338376045 1 60328.525897746 2024-01-19T12:37:17.565225+00:00 19994330.287390172482 27869999.999975334853 262864330.287361800671 1 60328.525909251 2024-01-19T12:37:18.559227+00:00 19994330.287455316633 27869999.999991860241 262864330.287443488836 1 60328.525920828 2024-01-19T12:37:19.559529+00:00 19994330.287463925779 27869999.999990213662 262864330.287450462580 1 60328.525932391 2024-01-19T12:37:20.558571+00:00 19994330.287530090660 27869999.999968342483 262864330.287494748831 1 60328.525943994 2024-01-19T12:37:21.561057+00:00 19994330.287486881018 27869999.999982662499 262864330.287465840578 1 60328.525955539 2024-01-19T12:37:22.558563+00:00 19994330.287219285965 27869999.999979771674 262864330.287195354700 1 60328.525967152 2024-01-19T12:37:23.561935+00:00 19994330.287479605526 27869999.999947100878 262864330.287423014641 1 60328.525978703 2024-01-19T12:37:24.559954+00:00 19994330.287618368864 27869999.999987497926 262864330.287602156401 1 60328.525990251 2024-01-19T12:37:25.557638+00:00 19994330.287478026003 27870000.000012014061 262864330.287486344576 1 60328.526001843 2024-01-19T12:37:26.559261+00:00 19994330.287359360605 27870000.000050865114 262864330.287406533957 1 60328.526013393 2024-01-19T12:37:27.557161+00:00 19994330.287271991372 27870000.000019755214 262864330.287288069725 1 60328.526024995 2024-01-19T12:37:28.559573+00:00 19994330.287397682667 27870000.000017546117 262864330.287411540747 1 60328.526036588 2024-01-19T12:37:29.561149+00:00 19994330.287382923067 27870000.000021126121 262864330.287400364876 1 60328.526048102 2024-01-19T12:37:30.556053+00:00 19994330.287317011505 27870000.000029575080 262864330.287342876196 1 60328.526059696 2024-01-19T12:37:31.557792+00:00 19994330.287424165756 27870000.000007625669 262864330.287428110838 1 60328.526071298 2024-01-19T12:37:32.560129+00:00 19994330.287420373410 27869999.999949093908 262864330.287365764380 1 60328.526082831 2024-01-19T12:37:33.556599+00:00 19994330.287286050618 27870000.000005666167 262864330.287288010120 1 60328.526094427 2024-01-19T12:37:34.558514+00:00 19994330.287396147847 27869999.999963082373 262864330.287355542183 1 60328.526105977 2024-01-19T12:37:35.556383+00:00 19994330.287512984127 27870000.000024087727 262864330.287533372641 1 60328.526117577 2024-01-19T12:37:36.558655+00:00 19994330.287477411330 27869999.999998897314 262864330.287472605705 1 60328.526129182 2024-01-19T12:37:37.561370+00:00 19994330.287265267223 27870000.000045716763 262864330.287307292223 1 60328.526140714 2024-01-19T12:37:38.557654+00:00 19994330.287538878620 27870000.000015184283 262864330.287550389767 1 60328.526152326 2024-01-19T12:37:39.560929+00:00 19994330.287326704711 27870000.000033773482 262864330.287356764078 1 60328.526163840 2024-01-19T12:37:40.555791+00:00 19994330.287363398820 27869999.999993287027 262864330.287353008986 1 60328.526175429 2024-01-19T12:37:41.557087+00:00 19994330.287430670112 27870000.000010445714 262864330.287437409163 1 60328.526186999 2024-01-19T12:37:42.556716+00:00 19994330.287435848266 27869999.999990325421 262864330.287422478199 1 60328.526198591 2024-01-19T12:37:43.558263+00:00 19994330.287128355354 27869999.999943103641 262864330.287067770958 1 60328.526210153 2024-01-19T12:37:44.557172+00:00 19994330.287341915071 27869999.999992683530 262864330.287330895662 1 60328.526221750 2024-01-19T12:37:45.559236+00:00 19994330.287365455180 27870000.000028684735 262864330.287390440702 1 60328.526233314 2024-01-19T12:37:46.558303+00:00 19994330.287536956370 27869999.999962124974 262864330.287495374680 1 60328.526244889 2024-01-19T12:37:47.558446+00:00 19994330.287516921759 27870000.000024974346 262864330.287538200617 1 60328.526256471 2024-01-19T12:37:48.559067+00:00 19994330.287400264293 27870000.000031635165 262864330.287428230047 1 60328.526268031 2024-01-19T12:37:49.557866+00:00 19994330.287317629904 27870000.000009875745 262864330.287323802710 1 60328.526279610 2024-01-19T12:37:50.558295+00:00 19994330.287466820329 27870000.000045429915 262864330.287508547306 1 60328.526291175 2024-01-19T12:37:51.557523+00:00 19994330.287537470460 27870000.000023595989 262864330.287557363510 1 60328.526302744 2024-01-19T12:37:52.557079+00:00 19994330.287335976958 27869999.999995257705 262864330.287327528000 1 60328.526314334 2024-01-19T12:37:53.558436+00:00 19994330.287393726408 27869999.999913554639 262864330.287303566933 1 60328.526325906 2024-01-19T12:37:54.558269+00:00 19994330.287426736206 27869999.999996069819 262864330.287419110537 1 60328.526337463 2024-01-19T12:37:55.556818+00:00 19994330.287365913391 27869999.999965842813 262864330.287328064442 1 60328.526349050 2024-01-19T12:37:56.557965+00:00 19994330.287395551801 27869999.999976776540 262864330.287368655205 1 60328.526360602 2024-01-19T12:37:57.556018+00:00 19994330.287478353828 27870000.000025689602 262864330.287500351667 1 60328.526372214 2024-01-19T12:37:58.559257+00:00 19994330.287381138653 27870000.000015564263 262864330.287393003702 1 60328.526383739 2024-01-19T12:37:59.555070+00:00 19994330.287452671677 27870000.000021968037 262864330.287470936775 1 60328.526395340 2024-01-19T12:38:00.557406+00:00 19994330.287430450320 27870000.000036884099 262864330.287463665009 1 60328.526406979 2024-01-19T12:38:01.562977+00:00 19994330.287493858486 27870000.000018697232 262864330.287508845329 1 60328.526418532 2024-01-19T12:38:02.561169+00:00 19994330.287446990609 27870000.000023260713 262864330.287466526031 1 60328.526430139 2024-01-19T12:38:03.564001+00:00 19994330.287125218660 27869999.999994661659 262864330.287116199732 1 60328.526441678 2024-01-19T12:38:04.561002+00:00 19994330.287424903363 27869999.999962847680 262864330.287384033203 1 60328.526453320 2024-01-19T12:38:05.566853+00:00 19994330.287425365299 27869999.999953117222 262864330.287374794483 1 60328.526464914 2024-01-19T12:38:06.568549+00:00 19994330.287442278117 27869999.999958928674 262864330.287397503853 1 60328.526476451 2024-01-19T12:38:07.565350+00:00 19994330.287499558181 27869999.999987807125 262864330.287483662367 1 60328.526488009 2024-01-19T12:38:08.564002+00:00 19994330.287362392992 27869999.999988768250 262864330.287347465754 1 60328.526499659 2024-01-19T12:38:09.570521+00:00 19994330.287459310144 27870000.000027682632 262864330.287483304739 1 60328.526511180 2024-01-19T12:38:10.565993+00:00 19994330.287389934063 27870000.000018473715 262864330.287404716015 1 60328.526522703 2024-01-19T12:38:11.561543+00:00 19994330.287605505437 27870000.000025477260 262864330.287627279758 1 60328.526534291 2024-01-19T12:38:12.562715+00:00 19994330.287182018161 27870000.000031925738 262864330.287210226059 1 60328.526545885 2024-01-19T12:38:13.564447+00:00 19994330.287648573518 27870000.000051353127 262864330.287696242332 1 60328.526557463 2024-01-19T12:38:14.564797+00:00 19994330.286965802312 27869999.999981194735 262864330.286943316460 1 60328.526568994 2024-01-19T12:38:15.561062+00:00 19994330.287355862558 27869999.999962382019 262864330.287314563990 1 60328.526580534 2024-01-19T12:38:16.558179+00:00 19994330.287594888359 27869999.999977298081 262864330.287568479776 1 60328.526592140 2024-01-19T12:38:17.560899+00:00 19994330.287289984524 27869999.999983143061 262864330.287269413471 1 60328.526603710 2024-01-19T12:38:18.560533+00:00 19994330.287377003580 27869999.999989677221 262864330.287362992764 1 60328.526615351 2024-01-19T12:38:19.566321+00:00 19994330.287415463477 27870000.000025611371 262864330.287437379360 1 60328.526626997 2024-01-19T12:38:20.572553+00:00 19994330.287567060441 27870000.000038873404 262864330.287602216005 1 60328.526638488 2024-01-19T12:38:21.565345+00:00 19994330.287449020892 27870000.000012014061 262864330.287457346916 1 60328.526650012 2024-01-19T12:38:22.561051+00:00 19994330.287355862558 27870000.000006724149 262864330.287358909845 1 60328.526661593 2024-01-19T12:38:23.561646+00:00 19994330.287496689707 27870000.000011038035 262864330.287504017353 1 60328.526673139 2024-01-19T12:38:24.559208+00:00 19994330.287435591221 27869999.999996203929 262864330.287428110838 1 60328.526684775 2024-01-19T12:38:25.564529+00:00 19994330.287257429212 27869999.999981079251 262864330.287234812975 1 60328.526696270 2024-01-19T12:38:26.557769+00:00 19994330.287484284490 27869999.999973554164 262864330.287454158068 1 60328.526707843 2024-01-19T12:38:27.557676+00:00 19994330.287661187351 27869999.999965008348 262864330.287622511387 1 60328.526719417 2024-01-19T12:38:28.557611+00:00 19994330.287137150764 27870000.000002428889 262864330.287135899067 1 60328.526731034 2024-01-19T12:38:29.561365+00:00 19994330.287716548890 27870000.000044777989 262864330.287757605314 1 60328.526742571 2024-01-19T12:38:30.558174+00:00 19994330.287142746150 27870000.000059247017 262864330.287198305130 1 60328.526754195 2024-01-19T12:38:31.562457+00:00 19994330.287232205272 27869999.999951634556 262864330.287180125713 1 60328.526765756 2024-01-19T12:38:32.561319+00:00 19994330.287553429604 27870000.000042054802 262864330.287591785192 1 60328.526777302 2024-01-19T12:38:33.558912+00:00 19994330.287275832146 27870000.000006072223 262864330.287278205156 1 60328.526788890 2024-01-19T12:38:34.560086+00:00 19994330.287540055811 27869999.999993320554 262864330.287529677153 1 60328.526800505 2024-01-19T12:38:35.563660+00:00 19994330.287389919162 27869999.999989312142 262864330.287375509739 1 60328.526812052 2024-01-19T12:38:36.561308+00:00 19994330.287393994629 27869999.999975182116 262864330.287365466356 1 60328.526823611 2024-01-19T12:38:37.559937+00:00 19994330.287486366928 27869999.999935973436 262864330.287418663502 1 60328.526835172 2024-01-19T12:38:38.558799+00:00 19994330.287403274328 27869999.999999172986 262864330.287398755550 1 60328.526846744 2024-01-19T12:38:39.558694+00:00 19994330.287391688675 27869999.999966468662 262864330.287354469299 1 60328.526858408 2024-01-19T12:38:40.566432+00:00 19994330.287339743227 27870000.000010386109 262864330.287346422672 1 60328.526869912 2024-01-19T12:38:41.560417+00:00 19994330.287448950112 27870000.000054690987 262864330.287499934435 1 60328.526881455 2024-01-19T12:38:42.557645+00:00 19994330.287449583411 27870000.000036813319 262864330.287482678890 1 60328.526893030 2024-01-19T12:38:43.557765+00:00 19994330.287393797189 27870000.000003941357 262864330.287394046783 1 60328.526904615 2024-01-19T12:38:44.558738+00:00 19994330.287417918444 27870000.000076949596 262864330.287491172552 1 60328.526916172 2024-01-19T12:38:45.557316+00:00 19994330.287446495146 27870000.000002812594 262864330.287445604801 1 60328.526927734 2024-01-19T12:38:46.556221+00:00 19994330.287423335016 27869999.999916486442 262864330.287336140871 1 60328.526939338 2024-01-19T12:38:47.558798+00:00 19994330.287339378148 27870000.000011920929 262864330.287347614765 1 60328.526950974 2024-01-19T12:38:48.564141+00:00 19994330.287445969880 27870000.000012945384 262864330.287455201149 1 60328.526962515 2024-01-19T12:38:49.561278+00:00 19994330.287510029972 27869999.999966982752 262864330.287473320961 1 60328.526974155 2024-01-19T12:38:50.566998+00:00 19994330.287286888808 27869999.999951820821 262864330.287234991789 1 60328.526985733 2024-01-19T12:38:51.567369+00:00 19994330.287386462092 27870000.000006701797 262864330.287389457226 1 60328.526997333 2024-01-19T12:38:52.569612+00:00 19994330.287435572594 27870000.000047761947 262864330.287479639053 1 60328.527008840 2024-01-19T12:38:53.563790+00:00 19994330.287415340543 27869999.999999545515 262864330.287411212921 1 60328.527020419 2024-01-19T12:38:54.564252+00:00 19994330.287333592772 27870000.000034697354 262864330.287364602089 1 60328.527032088 2024-01-19T12:38:55.572376+00:00 19994330.287317838520 27870000.000058457255 262864330.287372618914 1 60328.527043547 2024-01-19T12:38:56.562404+00:00 19994330.287397973239 27869999.999999266118 262864330.287393540144 1 60328.527055251 2024-01-19T12:38:57.573668+00:00 19994330.287465091795 27870000.000001091510 262864330.287462502718 1 60328.527066881 2024-01-19T12:38:58.578559+00:00 19994330.287304781377 27869999.999965716153 262864330.287266820669 1 60328.527078258 2024-01-19T12:38:59.561518+00:00 19994330.287429392338 27869999.999944940209 262864330.287370622158 1 60328.527089857 2024-01-19T12:39:00.563680+00:00 19994330.287562225014 27869999.999979227781 262864330.287537753582 1 60328.527101883 2024-01-19T12:39:01.602676+00:00 19994330.287575889379 27870000.000007942319 262864330.287580132484 1 60328.527113007 2024-01-19T12:39:02.563836+00:00 19994330.287344682962 27869999.999971482903 262864330.287312477827 1 60328.527124529 2024-01-19T12:39:03.559335+00:00 19994330.287333179265 27869999.999988496304 262864330.287317991257 1 60328.527136098 2024-01-19T12:39:04.558833+00:00 19994330.287379786372 27870000.000018261373 262864330.287394344807 1 60328.527147772 2024-01-19T12:39:05.567520+00:00 19994330.287506747991 27870000.000088103116 262864330.287591159344 1 60328.527159265 2024-01-19T12:39:06.560510+00:00 19994330.287217348814 27870000.000001415610 262864330.287215083838 1 60328.527170843 2024-01-19T12:39:07.560825+00:00 19994330.287454981357 27869999.999991126359 262864330.287442415953 1 60328.527182451 2024-01-19T12:39:08.563707+00:00 19994330.287399806082 27869999.999991059303 262864330.287387162447 1 60328.527193966 2024-01-19T12:39:09.558690+00:00 19994330.287433218211 27869999.999966848642 262864330.287396371365 1 60328.527205523 2024-01-19T12:39:10.557213+00:00 19994330.287363324314 27870000.000010170043 262864330.287369787693 1 60328.527217181 2024-01-19T12:39:11.564492+00:00 19994330.287376750261 27869999.999943729490 262864330.287316799164 1 60328.527228761 2024-01-19T12:39:12.564977+00:00 19994330.287553265691 27870000.000002924353 262864330.287552475929 1 60328.527240247 2024-01-19T12:39:13.557277+00:00 19994330.287445794791 27869999.999979536980 262864330.287421613932 1 60328.527251828 2024-01-19T12:39:14.557903+00:00 19994330.287548765540 27870000.000027980655 262864330.287573039532 1 60328.527263441 2024-01-19T12:39:15.561324+00:00 19994330.287061061710 27870000.000009369105 262864330.287066727877 1 60328.527274970 2024-01-19T12:39:16.557426+00:00 19994330.287454903126 27870000.000020958483 262864330.287472158670 1 60328.527286607 2024-01-19T12:39:17.562860+00:00 19994330.287337724119 27870000.000042911619 262864330.287376940250 1 60328.527298230 2024-01-19T12:39:18.567046+00:00 19994330.287467196584 27870000.000008158386 262864330.287471652031 1 60328.527309792 2024-01-19T12:39:19.566028+00:00 19994330.287633366883 27869999.999994162470 262864330.287623822689 1 60328.527321553 2024-01-19T12:39:20.582203+00:00 19994330.287367369980 27869999.999973867089 262864330.287337541580 1 60328.527333020 2024-01-19T12:39:21.572966+00:00 19994330.287552323192 27869999.999951813370 262864330.287500441074 1 60328.527344509 2024-01-19T12:39:22.565526+00:00 19994330.287426978350 27869999.999995637685 262864330.287418931723 1 60328.527356062 2024-01-19T12:39:23.563763+00:00 19994330.287499930710 27869999.999962583184 262864330.287458807230 1 60328.527367663 2024-01-19T12:39:24.566030+00:00 19994330.287410330027 27870000.000014681369 262864330.287421315908 1 60328.527379205 2024-01-19T12:39:25.563263+00:00 19994330.287351455539 27870000.000032145530 262864330.287379920483 1 60328.527390741 2024-01-19T12:39:26.559985+00:00 19994330.287452492863 27870000.000018585473 262864330.287467390299 1 60328.527402449 2024-01-19T12:39:27.571580+00:00 19994330.287525817752 27870000.000065829605 262864330.287587940693 1 60328.527414068 2024-01-19T12:39:28.575490+00:00 19994330.287448771298 27869999.999974112958 262864330.287419170141 1 60328.527425663 2024-01-19T12:39:29.577281+00:00 19994330.287370778620 27869999.999989591539 262864330.287356674671 1 60328.527437128 2024-01-19T12:39:30.567823+00:00 19994330.287437062711 27870000.000034075230 262864330.287467420101 1 60328.527448846 2024-01-19T12:39:31.580348+00:00 19994330.287367332727 27869999.999937187880 262864330.287300825119 1 60328.527460248 2024-01-19T12:39:32.565437+00:00 19994330.287500839680 27869999.999992560595 262864330.287489682436 1 60328.527471752 2024-01-19T12:39:33.559355+00:00 19994330.287343148142 27869999.999968308955 262864330.287307769060 1 60328.527483392 2024-01-19T12:39:34.565036+00:00 19994330.287403032184 27869999.999984677881 262864330.287384033203 1 60328.527495000 2024-01-19T12:39:35.567947+00:00 19994330.287396509200 27870000.000025175512 262864330.287418007851 1 60328.527506655 2024-01-19T12:39:36.574945+00:00 19994330.287411179394 27870000.000072363764 262864330.287479847670 1 60328.527518119 2024-01-19T12:39:37.565497+00:00 19994330.287459120154 27870000.000012487173 262864330.287467896938 1 60328.527529714 2024-01-19T12:39:38.567295+00:00 19994330.287487234920 27870000.000023443252 262864330.287506997585 1 60328.527541293 2024-01-19T12:39:39.567676+00:00 19994330.287182901055 27869999.999946057796 262864330.287125259638 1 60328.527552928 2024-01-19T12:39:40.573006+00:00 19994330.287524022162 27870000.000021550804 262864330.287541866302 1 60328.527564490 2024-01-19T12:39:41.571929+00:00 19994330.287509590387 27870000.000000372529 262864330.287506252527 1 60328.527576035 2024-01-19T12:39:42.569432+00:00 19994330.287374570966 27870000.000006955117 262864330.287377834320 1 60328.527587765 2024-01-19T12:39:43.582902+00:00 19994330.287316538393 27869999.999960858375 262864330.287273705006 1 60328.527599221 2024-01-19T12:39:44.572703+00:00 19994330.287489622831 27869999.999981492758 262864330.287467420101 1 60328.527610688 2024-01-19T12:39:45.563479+00:00 19994330.287294209003 27869999.999979700893 262864330.287270218134 1 60328.527622267 2024-01-19T12:39:46.563821+00:00 19994330.287204489112 27870000.000008024275 262864330.287208795547 1 60328.527633797 2024-01-19T12:39:47.560105+00:00 19994330.287461079657 27869999.999980207533 262864330.287437587976 1 60328.527645331 2024-01-19T12:39:48.556587+00:00 19994330.287430878729 27870000.000028632581 262864330.287455826998 1 60328.527656902 2024-01-19T12:39:49.556342+00:00 19994330.287213604897 27870000.000004850328 262864330.287214756012 1 60328.527668552 2024-01-19T12:39:50.562838+00:00 19994330.287491522729 27870000.000003740191 262864330.287491589785 1 60328.527680155 2024-01-19T12:39:51.565361+00:00 19994330.287563428283 27870000.000018149614 262864330.287577867508 1 60328.527691707 2024-01-19T12:39:52.563478+00:00 19994330.287422172725 27869999.999992378056 262864330.287410855293 1 60328.527703259 2024-01-19T12:39:53.561553+00:00 19994330.287505496293 27869999.999935492873 262864330.287437319756 1 60328.527714828 2024-01-19T12:39:54.561192+00:00 19994330.287378072739 27869999.999988771975 262864330.287363141775 1 60328.527726481 2024-01-19T12:39:55.567972+00:00 19994330.287259593606 27869999.999987866729 262864330.287243783474 1 60328.527738036 2024-01-19T12:39:56.566286+00:00 19994330.287308309227 27870000.000006560236 262864330.287311166525 1 60328.527749628 2024-01-19T12:39:57.567897+00:00 19994330.287455577403 27870000.000041838735 262864330.287493735552 1 60328.527761187 2024-01-19T12:39:58.566590+00:00 19994330.287564370781 27870000.000102780759 262864330.287663459778 1 60328.527772782 2024-01-19T12:39:59.568376+00:00 19994330.287330832332 27869999.999981027097 262864330.287308156490 1 60328.527784328 2024-01-19T12:40:00.565986+00:00 19994330.287556216121 27870000.000057410449 262864330.287609934807 1 60328.527796245 2024-01-19T12:40:01.595590+00:00 19994330.287558324635 27869999.999993551522 262864330.287548184395 1 60328.527808459 2024-01-19T12:40:02.650836+00:00 19994330.287267059088 27869999.999959122390 262864330.287222474813 1 60328.527819065 2024-01-19T12:40:03.567265+00:00 19994330.287437554449 27869999.999984618276 262864330.287418484688 1 60328.527830646 2024-01-19T12:40:04.567817+00:00 19994330.287593040615 27870000.000001586974 262864330.287590920925 1 60328.527842211 2024-01-19T12:40:05.566973+00:00 19994330.287430617958 27869999.999992944300 262864330.287419855595 1 60328.527853716 2024-01-19T12:40:06.561084+00:00 19994330.287378922105 27869999.999982852489 262864330.287358105183 1 60328.527865400 2024-01-19T12:40:07.570552+00:00 19994330.287280816585 27869999.999952029437 262864330.287229150534 1 60328.527876880 2024-01-19T12:40:08.562444+00:00 19994330.287348456681 27869999.999993178993 262864330.287337929010 1 60328.527888399 2024-01-19T12:40:09.557662+00:00 19994330.287403300405 27870000.000035595149 262864330.287435173988 1 60328.527900021 2024-01-19T12:40:10.561790+00:00 19994330.287367321551 27870000.000042662024 262864330.287406295538 1 60328.527911620 2024-01-19T12:40:11.563968+00:00 19994330.287319257855 27870000.000002767891 262864330.287318348885 1 60328.527923150 2024-01-19T12:40:12.560108+00:00 19994330.287374198437 27869999.999996934086 262864330.287367433310 1 60328.527934733 2024-01-19T12:40:13.560928+00:00 19994330.287636794150 27869999.999999593943 262864330.287632673979 1 60328.527946309 2024-01-19T12:40:14.561102+00:00 19994330.287239089608 27869999.999975100160 262864330.287210464478 1 60328.527957872 2024-01-19T12:40:15.560082+00:00 19994330.287561409175 27869999.999984826893 262864330.287542551756 1 60328.527969430 2024-01-19T12:40:16.558735+00:00 19994330.287402994931 27870000.000023782253 262864330.287423074245 1 60328.527981017 2024-01-19T12:40:17.559884+00:00 19994330.287512645125 27869999.999989494681 262864330.287498474121 1 60328.527992631 2024-01-19T12:40:18.563354+00:00 19994330.287672936916 27869999.999947909266 262864330.287617146969 1 60328.528004152 2024-01-19T12:40:19.558703+00:00 19994330.287401169538 27870000.000002607703 262864330.287400096655 1 60328.528015702 2024-01-19T12:40:20.556700+00:00 19994330.287530332804 27870000.000040009618 262864330.287566632032 1 60328.528027317 2024-01-19T12:40:21.560180+00:00 19994330.287395056337 27870000.000016156584 262864330.287407517433 1 60328.528038917 2024-01-19T12:40:22.562400+00:00 19994330.287409737706 27869999.999994259328 262864330.287400305271 1 60328.528050423 2024-01-19T12:40:23.556558+00:00 19994330.287396032363 27870000.000008843839 262864330.287401199341 1 60328.528062106 2024-01-19T12:40:24.565916+00:00 19994330.287257850170 27870000.000001575798 262864330.287255734205 1 60328.528073605 2024-01-19T12:40:25.559455+00:00 19994330.287417594343 27870000.000004790723 262864330.287418693304 1 60328.528085210 2024-01-19T12:40:26.562178+00:00 19994330.287327505648 27869999.999969743192 262864330.287293553352 1 60328.528096708 2024-01-19T12:40:27.555595+00:00 19994330.287374813110 27869999.999929424375 262864330.287300556898 1 60328.528108300 2024-01-19T12:40:28.557134+00:00 19994330.287329636514 27869999.999986246228 262864330.287312179804 1 60328.528119889 2024-01-19T12:40:29.558415+00:00 19994330.287353046238 27869999.999972332269 262864330.287321686745 1 60328.528131456 2024-01-19T12:40:30.557803+00:00 19994330.287888668478 27869999.999995008111 262864330.287879973650 1 60328.528143045 2024-01-19T12:40:31.559073+00:00 19994330.287480510771 27870000.000002689660 262864330.287479490042 1 60328.528154630 2024-01-19T12:40:32.560004+00:00 19994330.287411749363 27870000.000061701983 262864330.287469744682 1 60328.528166185 2024-01-19T12:40:33.558412+00:00 19994330.287437867373 27870000.000010356307 262864330.287444531918 1 60328.528177801 2024-01-19T12:40:34.561995+00:00 19994330.287405181676 27870000.000012114644 262864330.287413597107 1 60328.528189360 2024-01-19T12:40:35.560735+00:00 19994330.287566162646 27870000.000004868954 262864330.287567317486 1 60328.528200936 2024-01-19T12:40:36.560876+00:00 19994330.287484545261 27870000.000012729317 262864330.287493586540 1 60328.528212491 2024-01-19T12:40:37.559280+00:00 19994330.287333026528 27870000.000002946705 262864330.287332296371 1 60328.528224119 2024-01-19T12:40:38.563907+00:00 19994330.287344545126 27869999.999947544187 262864330.287288397551 1 60328.528235662 2024-01-19T12:40:39.561215+00:00 19994330.287385404110 27870000.000008098781 262864330.287389814854 1 60328.528247233 2024-01-19T12:40:40.560946+00:00 19994330.287423759699 27869999.999985288829 262864330.287405341864 1 60328.528258802 2024-01-19T12:40:41.560494+00:00 19994330.287255454808 27869999.999969027936 262864330.287220805883 1 60328.528270356 2024-01-19T12:40:42.558813+00:00 19994330.287541277707 27870000.000056739897 262864330.287594318390 1 60328.528281950 2024-01-19T12:40:43.560523+00:00 19994330.287488546222 27870000.000029087067 262864330.287513941526 1 60328.528293590 2024-01-19T12:40:44.566192+00:00 19994330.287278845906 27869999.999985653907 262864330.287260830402 1 60328.528305126 2024-01-19T12:40:45.562869+00:00 19994330.287346482277 27869999.999992616475 262864330.287335395813 1 60328.528316755 2024-01-19T12:40:46.567637+00:00 19994330.287708412856 27870000.000017799437 262864330.287722498178 1 60328.528328246 2024-01-19T12:40:47.560475+00:00 19994330.287217054516 27870000.000017609447 262864330.287230968475 1 60328.528339934 2024-01-19T12:40:48.570310+00:00 19994330.287354327738 27869999.999973177910 262864330.287323802710 1 60328.528351468 2024-01-19T12:40:49.566869+00:00 19994330.287520695478 27869999.999914284796 262864330.287431299686 1 60328.528362934 2024-01-19T12:40:50.557518+00:00 19994330.287520892918 27870000.000006727874 262864330.287523925304 1 60328.528374533 2024-01-19T12:40:51.559667+00:00 19994330.287283759564 27869999.999995280057 262864330.287275344133 1 60328.528386085 2024-01-19T12:40:52.557783+00:00 19994330.287473570555 27869999.999982513487 262864330.287452369928 1 60328.528397670 2024-01-19T12:40:53.558652+00:00 19994330.287470161915 27870000.000012788922 262864330.287479251623 1 60328.528409220 2024-01-19T12:40:54.556586+00:00 19994330.287311539054 27870000.000042498112 262864330.287350356579 1 60328.528420809 2024-01-19T12:40:55.557922+00:00 19994330.287401158363 27870000.000022962689 262864330.287420421839 1 60328.528432406 2024-01-19T12:40:56.559867+00:00 19994330.287385530770 27870000.000007472932 262864330.287389308214 1 60328.528443940 2024-01-19T12:40:57.556429+00:00 19994330.287520132959 27869999.999996867031 262864330.287513315678 1 60328.528455542 2024-01-19T12:40:58.558852+00:00 19994330.287305139005 27870000.000008378178 262864330.287309825420 1 60328.528467110 2024-01-19T12:40:59.558280+00:00 19994330.287408795208 27869999.999947089702 262864330.287352204323 1 60328.528478679 2024-01-19T12:41:00.557836+00:00 19994330.287418235093 27869999.999988205731 262864330.287402749062 1 60328.528490412 2024-01-19T12:41:01.571568+00:00 19994330.287337362766 27869999.999989934266 262864330.287323594093 1 60328.528501891 2024-01-19T12:41:02.563389+00:00 19994330.287289716303 27869999.999968536198 262864330.287254542112 1 60328.528513492 2024-01-19T12:41:03.565725+00:00 19994330.287430189550 27869999.999977253377 262864330.287403762341 1 60328.528525022 2024-01-19T12:41:04.561925+00:00 19994330.287426885217 27870000.000006228685 262864330.287429422140 1 60328.528536584 2024-01-19T12:41:05.560883+00:00 19994330.287267044187 27870000.000020753592 262864330.287284076214 1 60328.528548181 2024-01-19T12:41:06.562796+00:00 19994330.287379082292 27870000.000065091997 262864330.287440478802 1 60328.528559804 2024-01-19T12:41:07.567072+00:00 19994330.287437900901 27870000.000018507242 262864330.287452697754 1 60328.528571330 2024-01-19T12:41:08.562965+00:00 19994330.287513017654 27869999.999985735863 262864330.287495046854 1 60328.528582884 2024-01-19T12:41:09.561167+00:00 19994330.287410512567 27869999.999989733100 262864330.287396550179 1 60328.528594447 2024-01-19T12:41:10.560211+00:00 19994330.287229746580 27869999.999975148588 262864330.287201195955 1 60328.528605975 2024-01-19T12:41:11.556267+00:00 19994330.287393838167 27870000.000002607703 262864330.287392765284 1 60328.528617578 2024-01-19T12:41:12.558720+00:00 19994330.287218719721 27869999.999992135912 262864330.287207156420 1 60328.528629188 2024-01-19T12:41:13.561840+00:00 19994330.287528574467 27870000.000031474978 262864330.287556350231 1 60328.528640740 2024-01-19T12:41:14.559902+00:00 19994330.287304569036 27870000.000010460615 262864330.287311345339 1 60328.528652290 2024-01-19T12:41:15.557898+00:00 19994330.287526998669 27870000.000060778111 262864330.287584066391 1 60328.528663890 2024-01-19T12:41:16.560060+00:00 19994330.287232633680 27870000.000003788620 262864330.287232726812 1 60328.528675504 2024-01-19T12:41:17.563596+00:00 19994330.287561725825 27869999.999946434051 262864330.287504464388 1 60328.528687018 2024-01-19T12:41:18.558384+00:00 19994330.287292648107 27870000.000020317733 262864330.287309288979 1 60328.528698690 2024-01-19T12:41:19.566860+00:00 19994330.287246018648 27870000.000054530799 262864330.287296861410 1 60328.528710308 2024-01-19T12:41:20.570552+00:00 19994330.287617631257 27869999.999965593219 262864330.287579536438 1 60328.528721818 2024-01-19T12:41:21.565042+00:00 19994330.287205860019 27869999.999975528568 262864330.287177681923 1 60328.528733466 2024-01-19T12:41:22.571437+00:00 19994330.287346299738 27869999.999990098178 262864330.287332713604 1 60328.528744977 2024-01-19T12:41:23.566042+00:00 19994330.287581302226 27870000.000002618879 262864330.287580221891 1 60328.528756694 2024-01-19T12:41:24.578353+00:00 19994330.287303328514 27870000.000035826117 262864330.287335455418 1 60328.528768043 2024-01-19T12:41:25.558895+00:00 19994330.287423606962 27869999.999981272966 262864330.287401199341 1 60328.528779722 2024-01-19T12:41:26.568013+00:00 19994330.287411421537 27870000.000037595630 262864330.287445336580 1 60328.528791203 2024-01-19T12:41:27.559917+00:00 19994330.287545874715 27870000.000013779849 262864330.287555932999 1 60328.528802787 2024-01-19T12:41:28.560807+00:00 19994330.287539444864 27870000.000007688999 262864330.287543445826 1 60328.528814415 2024-01-19T12:41:29.565450+00:00 19994330.287514530122 27870000.000055164099 262864330.287566006184 1 60328.528825990 2024-01-19T12:41:30.565542+00:00 19994330.287342034280 27869999.999994613230 262864330.287332952023 1 60328.528837488 2024-01-19T12:41:31.558974+00:00 19994330.287466451526 27869999.999977070838 262864330.287439823151 1 60328.528849246 2024-01-19T12:41:32.574839+00:00 19994330.287469796836 27869999.999968715012 262864330.287434816360 1 60328.528860741 2024-01-19T12:41:33.568017+00:00 19994330.287365388125 27869999.999961320311 262864330.287322998047 1 60328.528872292 2024-01-19T12:41:34.566064+00:00 19994330.287510707974 27870000.000057794154 262864330.287564814091 1 60328.528883934 2024-01-19T12:41:35.571863+00:00 19994330.287353634834 27869999.999988280237 262864330.287338227034 1 60328.528895499 2024-01-19T12:41:36.571092+00:00 19994330.287505067885 27870000.000026132911 262864330.287527501583 1 60328.528906948 2024-01-19T12:41:37.560356+00:00 19994330.287366766483 27870000.000002540648 262864330.287365615368 1 60328.528918661 2024-01-19T12:41:38.572274+00:00 19994330.287363667041 27870000.000003311783 262864330.287363290787 1 60328.528930087 2024-01-19T12:41:39.559480+00:00 19994330.287485390902 27869999.999941345304 262864330.287423044443 1 60328.528941741 2024-01-19T12:41:40.566437+00:00 19994330.287433031946 27870000.000012148172 262864330.287441492081 1 60328.528953322 2024-01-19T12:41:41.566991+00:00 19994330.287268865854 27870000.000005412847 262864330.287270605564 1 60328.528964870 2024-01-19T12:41:42.564790+00:00 19994330.287364255637 27869999.999986048788 262864330.287346601486 1 60328.528976394 2024-01-19T12:41:43.560447+00:00 19994330.287348359823 27869999.999957174063 262864330.287301838398 1 60328.528988108 2024-01-19T12:41:44.572553+00:00 19994330.287272229791 27869999.999985404313 262864330.287253916264 1 60328.528999586 2024-01-19T12:41:45.564249+00:00 19994330.287407603115 27869999.999993294477 262864330.287397205830 1 60328.529011195 2024-01-19T12:41:46.567233+00:00 19994330.287324752659 27870000.000003259629 262864330.287324309349 1 60328.529022658 2024-01-19T12:41:47.557688+00:00 19994330.287714596838 27870000.000065904111 262864330.287776798010 1 60328.529034296 2024-01-19T12:41:48.563199+00:00 19994330.287324931473 27869999.999991048127 262864330.287312299013 1 60328.529045935 2024-01-19T12:41:49.568773+00:00 19994330.287549931556 27869999.999998312443 262864330.287544548512 1 60328.529057422 2024-01-19T12:41:50.561219+00:00 19994330.287383403629 27870000.000028613955 262864330.287408322096 1 60328.529069064 2024-01-19T12:41:51.567158+00:00 19994330.287445485592 27869999.999932441860 262864330.287374228239 1 60328.529080561 2024-01-19T12:41:52.560523+00:00 19994330.287363961339 27869999.999993547797 262864330.287353813648 1 60328.529092130 2024-01-19T12:41:53.560029+00:00 19994330.287174437195 27869999.999989271164 262864330.287160009146 1 60328.529103813 2024-01-19T12:41:54.569418+00:00 19994330.287742529064 27870000.000000275671 262864330.287739098072 1 60328.529115361 2024-01-19T12:41:55.567222+00:00 19994330.287448510528 27869999.999993804842 262864330.287438631058 1 60328.529126918 2024-01-19T12:41:56.565699+00:00 19994330.287495717406 27870000.000008631498 262864330.287500679493 1 60328.529138485 2024-01-19T12:41:57.565100+00:00 19994330.287310678512 27869999.999978870153 262864330.287285864353 1 60328.529150009 2024-01-19T12:41:58.560798+00:00 19994330.287393935025 27870000.000057283789 262864330.287447512150 1 60328.529161687 2024-01-19T12:41:59.569759+00:00 19994330.287484917790 27870000.000034950674 262864330.287516176701 1 60328.529173356 2024-01-19T12:42:00.577989+00:00 19994330.287506569177 27870000.000041678548 262864330.287544548512 1 60328.529184774 2024-01-19T12:42:01.564504+00:00 19994330.287161543965 27870000.000009167939 262864330.287167012691 1 60328.529196320 2024-01-19T12:42:02.562027+00:00 19994330.287474218756 27870000.000020388514 262864330.287490904331 1 60328.529207962 2024-01-19T12:42:03.567932+00:00 19994330.287551961839 27869999.999940652400 262864330.287488937378 1 60328.529219565 2024-01-19T12:42:04.570396+00:00 19994330.287336841226 27869999.999970722944 262864330.287303864956 1 60328.529231199 2024-01-19T12:42:05.575545+00:00 19994330.287419058383 27869999.999996699393 262864330.287412047386 1 60328.529242691 2024-01-19T12:42:06.568469+00:00 19994330.287383899093 27870000.000007793307 262864330.287388026714 1 60328.529254225 2024-01-19T12:42:07.565055+00:00 19994330.287348024547 27869999.999982856214 262864330.287327200174 1 60328.529265841 2024-01-19T12:42:08.568627+00:00 19994330.287344101816 27870000.000004179776 262864330.287344574928 1 60328.529277441 2024-01-19T12:42:09.570873+00:00 19994330.287291042507 27870000.000013489276 262864330.287300854921 1 60328.529289015 2024-01-19T12:42:10.570861+00:00 19994330.287526749074 27869999.999979659915 262864330.287502735853 1 60328.529300466 2024-01-19T12:42:11.560294+00:00 19994330.287224672735 27870000.000047117472 262864330.287268102169 1 60328.529312086 2024-01-19T12:42:12.564228+00:00 19994330.287552610040 27870000.000041097403 262864330.287590026855 1 60328.529323653 2024-01-19T12:42:13.563656+00:00 19994330.287381969392 27869999.999995142221 262864330.287373423576 1 60328.529335260 2024-01-19T12:42:14.566493+00:00 19994330.287324551493 27870000.000007402152 262864330.287328243256 1 60328.529346910 2024-01-19T12:42:15.573063+00:00 19994330.287465889007 27869999.999971557409 262864330.287433773279 1 60328.529358355 2024-01-19T12:42:16.561888+00:00 19994330.287259224802 27870000.000005725771 262864330.287261247635 1 60328.529370094 2024-01-19T12:42:17.576117+00:00 19994330.287468232214 27869999.999982293695 262864330.287446826696 1 60328.529381514 2024-01-19T12:42:18.562782+00:00 19994330.287360716611 27869999.999979890883 262864330.287336915731 1 60328.529393090 2024-01-19T12:42:19.563020+00:00 19994330.287331014872 27870000.000022903085 262864330.287350207567 1 60328.529404685 2024-01-19T12:42:20.564787+00:00 19994330.287433076650 27870000.000056691468 262864330.287486076355 1 60328.529416167 2024-01-19T12:42:21.556800+00:00 19994330.287552621216 27869999.999999485910 262864330.287548422813 1 60328.529427750 2024-01-19T12:42:22.557562+00:00 19994330.287466339767 27870000.000013850629 262864330.287476509809 1 60328.529439388 2024-01-19T12:42:23.563107+00:00 19994330.287271726876 27869999.999987497926 262864330.287255525589 1 60328.529450937 2024-01-19T12:42:24.560950+00:00 19994330.287697866559 27869999.999989252537 262864330.287683427334 1 60328.529462467 2024-01-19T12:42:25.557147+00:00 19994330.287250023335 27869999.999988153577 262864330.287234455347 1 60328.529474055 2024-01-19T12:42:26.558397+00:00 19994330.287383817136 27869999.999970372766 262864330.287350505590 1 60328.529485626 2024-01-19T12:42:27.558088+00:00 19994330.287434544414 27870000.000021196902 262864330.287452042103 1 60328.529497196 2024-01-19T12:42:28.557732+00:00 19994330.287549525499 27870000.000000208616 262864330.287546038628 1 60328.529508774 2024-01-19T12:42:29.558112+00:00 19994330.287405569106 27869999.999957617372 262864330.287359505892 1 60328.529520341 2024-01-19T12:42:30.557443+00:00 19994330.287349529564 27870000.000011779368 262864330.287357598543 1 60328.529531927 2024-01-19T12:42:31.558518+00:00 19994330.287236854434 27870000.000033058226 262864330.287266194820 1 60328.529543499 2024-01-19T12:42:32.558358+00:00 19994330.287468787283 27870000.000016544014 262864330.287481635809 1 60328.529555068 2024-01-19T12:42:33.557857+00:00 19994330.287301994860 27870000.000010684133 262864330.287308961153 1 60328.529566939 2024-01-19T12:42:34.583506+00:00 19994330.287442646921 27870000.000001363456 262864330.287440329790 1 60328.529578232 2024-01-19T12:42:35.559273+00:00 19994330.287295669317 27870000.000002659857 262864330.287294626236 1 60328.529589791 2024-01-19T12:42:36.557907+00:00 19994330.287298906595 27869999.999955646694 262864330.287250876427 1 60328.529601388 2024-01-19T12:42:37.559939+00:00 19994330.287388857454 27869999.999974898994 262864330.287360072136 1 60328.529612969 2024-01-19T12:42:38.560510+00:00 19994330.287520632148 27870000.000003840774 262864330.287520766258 1 60328.529624516 2024-01-19T12:42:39.558199+00:00 19994330.287578865886 27869999.999973688275 262864330.287548840046 1 60328.529636079 2024-01-19T12:42:40.557247+00:00 19994330.287268225104 27870000.000015135854 262864330.287279665470 1 60328.529647682 2024-01-19T12:42:41.559714+00:00 19994330.287298701704 27870000.000007890165 262864330.287302911282 1 60328.529659280 2024-01-19T12:42:42.561776+00:00 19994330.287499882281 27870000.000024642795 262864330.287520825863 1 60328.529670856 2024-01-19T12:42:43.561999+00:00 19994330.287258747965 27870000.000000033528 262864330.287255078554 1 60328.529682528 2024-01-19T12:42:44.570407+00:00 19994330.287273608148 27870000.000023871660 262864330.287293791771 1 60328.529694000 2024-01-19T12:42:45.561574+00:00 19994330.287532895803 27870000.000009946525 262864330.287539154291 1 60328.529705710 2024-01-19T12:42:46.573326+00:00 19994330.287238709629 27870000.000004373491 262864330.287239402533 1 60328.529717160 2024-01-19T12:42:47.562615+00:00 19994330.287371508777 27869999.999975677580 262864330.287343502045 1 60328.529728842 2024-01-19T12:42:48.571987+00:00 19994330.287335254252 27870000.000011499971 262864330.287343055010 1 60328.529740394 2024-01-19T12:42:49.570056+00:00 19994330.287357110530 27869999.999983780086 262864330.287337213755 1 60328.529751824 2024-01-19T12:42:50.557575+00:00 19994330.287363834679 27870000.000004611909 262864330.287364751101 1 60328.529763623 2024-01-19T12:42:51.577019+00:00 19994330.287326745689 27870000.000009033829 262864330.287332087755 1 60328.529775029 2024-01-19T12:42:52.562509+00:00 19994330.287407055497 27869999.999999806285 262864330.287403166294 1 60328.529786675 2024-01-19T12:42:53.568750+00:00 19994330.287476666272 27870000.000071473420 262864330.287544429302 1 60328.529798354 2024-01-19T12:42:54.577733+00:00 19994330.287509769201 27869999.999991998076 262864330.287498086691 1 60328.529809731 2024-01-19T12:42:55.560755+00:00 19994330.287500876933 27869999.999978698790 262864330.287475883961 1 60328.529821377 2024-01-19T12:42:56.566997+00:00 19994330.287214785814 27869999.999993640929 262864330.287204742432 1 60328.529832866 2024-01-19T12:42:57.559578+00:00 19994330.287381380796 27870000.000035271049 262864330.287412971258 1 60328.529844617 2024-01-19T12:42:58.574942+00:00 19994330.287500467151 27869999.999965831637 262864330.287462621927 1 60328.529856020 2024-01-19T12:42:59.560103+00:00 19994330.287469483912 27869999.999972119927 262864330.287437886000 1 60328.529867725 2024-01-19T12:43:00.571424+00:00 19994330.287354808301 27869999.999938722700 262864330.287289828062 1 60328.529879180 2024-01-19T12:43:01.561167+00:00 19994330.287553675473 27869999.999998681247 262864330.287548661232 1 60328.529890731 2024-01-19T12:43:02.559108+00:00 19994330.287344094366 27870000.000054553151 262864330.287394940853 1 60328.529902311 2024-01-19T12:43:03.559652+00:00 19994330.287431195378 27869999.999978628010 262864330.287406146526 1 60328.529913876 2024-01-19T12:43:04.558869+00:00 19994330.287369463593 27870000.000064052641 262864330.287429809570 1 60328.529925471 2024-01-19T12:43:05.560692+00:00 19994330.287559952587 27870000.000023953617 262864330.287580221891 1 60328.529937038 2024-01-19T12:43:06.560125+00:00 19994330.287470620126 27870000.000016395003 262864330.287483304739 1 60328.529948626 2024-01-19T12:43:07.561279+00:00 19994330.287423554808 27869999.999960009009 262864330.287379860878 1 60328.529960223 2024-01-19T12:43:08.563256+00:00 19994330.287294834852 27869999.999970108271 262864330.287261247635 1 60328.529971757 2024-01-19T12:43:09.559801+00:00 19994330.287363629788 27870000.000047169626 262864330.287407100201 1 60328.529983318 2024-01-19T12:43:10.558705+00:00 19994330.287479285151 27869999.999993100762 262864330.287468671799 1 60328.529994914 2024-01-19T12:43:11.560566+00:00 19994330.287411279976 27869999.999979399145 262864330.287386983633 1 60328.530006505 2024-01-19T12:43:12.562018+00:00 19994330.287498250604 27869999.999975118786 262864330.287469685078 1 60328.530018050 2024-01-19T12:43:13.559490+00:00 19994330.287169978023 27869999.999991856515 262864330.287158131599 1 60328.530029638 2024-01-19T12:43:14.560736+00:00 19994330.287251181901 27869999.999992143363 262864330.287239611149 1 60328.530041222 2024-01-19T12:43:15.561574+00:00 19994330.287482477725 27870000.000040203333 262864330.287518978119 1 60328.530052799 2024-01-19T12:43:16.561792+00:00 19994330.287425052375 27870000.000002834946 262864330.287424176931 1 60328.530064335 2024-01-19T12:43:17.558506+00:00 19994330.287418626249 27869999.999992467463 262864330.287407398224 1 60328.530076016 2024-01-19T12:43:18.567786+00:00 19994330.287537969649 27869999.999959915876 262864330.287494182587 1 60328.530087749 2024-01-19T12:43:19.581535+00:00 19994330.287185460329 27870000.000003013760 262864330.287184774876 1 60328.530099187 2024-01-19T12:43:20.569774+00:00 19994330.287526033819 27870000.000015918165 262864330.287538260221 1 60328.530110728 2024-01-19T12:43:21.566893+00:00 19994330.287350479513 27869999.999975599349 262864330.287322372198 1 60328.530122326 2024-01-19T12:43:22.568930+00:00 19994330.287396039814 27869999.999964699149 262864330.287357062101 1 60328.530133901 2024-01-19T12:43:23.569084+00:00 19994330.287143874913 27869999.999984070659 262864330.287124276161 1 60328.530145528 2024-01-19T12:43:24.573620+00:00 19994330.287341084331 27870000.000028260052 262864330.287365645170 1 60328.530157045 2024-01-19T12:43:25.568747+00:00 19994330.287504702806 27870000.000047434121 262864330.287548452616 1 60328.530168641 2024-01-19T12:43:26.570572+00:00 19994330.287461258471 27870000.000112649053 262864330.287570208311 1 60328.530180084 2024-01-19T12:43:27.559214+00:00 19994330.287470344454 27869999.999969478697 262864330.287436127663 1 60328.530191752 2024-01-19T12:43:28.567403+00:00 19994330.287256840616 27869999.999996013939 262864330.287249147892 1 60328.530203309 2024-01-19T12:43:29.565883+00:00 19994330.287267584354 27869999.999997168779 262864330.287261068821 1 60328.530214851 2024-01-19T12:43:30.563139+00:00 19994330.287390306592 27869999.999977838248 262864330.287364423275 1 60328.530226543 2024-01-19T12:43:31.573331+00:00 19994330.287347234786 27869999.999965485185 262864330.287309020758 1 60328.530238140 2024-01-19T12:43:32.575299+00:00 19994330.287361420691 27870000.000013962388 262864330.287371665239 1 60328.530249706 2024-01-19T12:43:33.574588+00:00 19994330.287482578307 27869999.999965582043 262864330.287444472313 1 60328.530261130 2024-01-19T12:43:34.561603+00:00 19994330.287574581802 27870000.000035550445 262864330.287606447935 1 60328.530272752 2024-01-19T12:43:35.565751+00:00 19994330.287316191941 27869999.999980241060 262864330.287292748690 1 60328.530284347 2024-01-19T12:43:36.567563+00:00 19994330.287308175117 27869999.999985873699 262864330.287290364504 1 60328.530295863 2024-01-19T12:43:37.562594+00:00 19994330.287424057722 27870000.000008776784 262864330.287429124117 1 60328.530307459 2024-01-19T12:43:38.564483+00:00 19994330.287501048297 27870000.000041734427 262864330.287539064884 1 60328.530318973 2024-01-19T12:43:39.559291+00:00 19994330.287499040365 27870000.000050127506 262864330.287545472383 1 60328.530330617 2024-01-19T12:43:40.565278+00:00 19994330.287219107151 27869999.999971251935 262864330.287186652422 1 60328.530342247 2024-01-19T12:43:41.570138+00:00 19994330.287501450628 27869999.999935138971 262864330.287432909012 1 60328.530353688 2024-01-19T12:43:42.558624+00:00 19994330.287628527731 27869999.999994769692 262864330.287619590759 1 60328.530365317 2024-01-19T12:43:43.563354+00:00 19994330.287285856903 27869999.999979969114 262864330.287262141705 1 60328.530377052 2024-01-19T12:43:44.577258+00:00 19994330.287506487221 27870000.000035729259 262864330.287538528442 1 60328.530388414 2024-01-19T12:43:45.558943+00:00 19994330.287540327758 27870000.000058330595 262864330.287594944239 1 60328.530400087 2024-01-19T12:43:46.567477+00:00 19994330.287305448204 27869999.999995283782 262864330.287297040224 1 60328.530411608 2024-01-19T12:43:47.562937+00:00 19994330.287374533713 27870000.000050753355 262864330.287421584129 1 60328.530423324 2024-01-19T12:43:48.575149+00:00 19994330.287480197847 27869999.999994996935 262864330.287471503019 1 60328.530434781 2024-01-19T12:43:49.565066+00:00 19994330.287363734096 27870000.000037882477 262864330.287397921085 1 60328.530446379 2024-01-19T12:43:50.567105+00:00 19994330.287452328950 27870000.000018499792 262864330.287467151880 1 60328.530457940 2024-01-19T12:43:51.566045+00:00 19994330.287420231849 27869999.999979682267 262864330.287396222353 1 60328.530469566 2024-01-19T12:43:52.570449+00:00 19994330.287380032241 27869999.999966915697 262864330.287343263626 1 60328.530481044 2024-01-19T12:43:53.562197+00:00 19994330.287405535579 27869999.999968167394 262864330.287370026112 1 60328.530492736 2024-01-19T12:43:54.572354+00:00 19994330.287416890264 27870000.000007756054 262864330.287420928478 1 60328.530504327 2024-01-19T12:43:55.573872+00:00 19994330.287352077663 27870000.000048790127 262864330.287397176027 1 60328.530515980 2024-01-19T12:43:56.580677+00:00 19994330.287259764969 27869999.999938521534 262864330.287194579840 1 60328.530527382 2024-01-19T12:43:57.565815+00:00 19994330.287371229380 27869999.999964248389 262864330.287331759930 1 60328.530539013 2024-01-19T12:43:58.570706+00:00 19994330.287497270852 27870000.000011939555 262864330.287505537271 1 60328.530550535 2024-01-19T12:43:59.566253+00:00 19994330.287177465856 27869999.999994765967 262864330.287168532610 1 60328.530562031 2024-01-19T12:44:00.559508+00:00 19994330.287552487105 27870000.000007763505 262864330.287556529045 1 60328.530573668 2024-01-19T12:44:01.564917+00:00 19994330.287595123053 27870000.000044714659 262864330.287636131048 1 60328.530585296 2024-01-19T12:44:02.569548+00:00 19994330.287256836891 27869999.999974139035 262864330.287227272987 1 60328.530596799 2024-01-19T12:44:03.563443+00:00 19994330.287515271455 27870000.000001218170 262864330.287512809038 1 60328.530608360 2024-01-19T12:44:04.562324+00:00 19994330.287450212985 27870000.000015433878 262864330.287461966276 1 60328.530619945 2024-01-19T12:44:05.563239+00:00 19994330.287165705115 27869999.999986641109 262864330.287148654461 1 60328.530631599 2024-01-19T12:44:06.570106+00:00 19994330.287583161145 27869999.999977096915 262864330.287556588650 1 60328.530643073 2024-01-19T12:44:07.561480+00:00 19994330.287421379238 27870000.000033192337 262864330.287450879812 1 60328.530654701 2024-01-19T12:44:08.566196+00:00 19994330.287435591221 27870000.000017207116 262864330.287449091673 1 60328.530666360 2024-01-19T12:44:09.573532+00:00 19994330.287248913199 27869999.999958079308 262864330.287203282118 1 60328.530677807 2024-01-19T12:44:10.562513+00:00 19994330.287541817874 27870000.000024940819 262864330.287563055754 1 60328.530689452 2024-01-19T12:44:11.568666+00:00 19994330.287371538579 27870000.000066149980 262864330.287434011698 1 60328.530700989 2024-01-19T12:44:12.565439+00:00 19994330.287590589374 27870000.000024937093 262864330.287611842155 1 60328.530712535 2024-01-19T12:44:13.563008+00:00 19994330.287489030510 27869999.999998841435 262864330.287484169006 1 60328.530724046 2024-01-19T12:44:14.557551+00:00 19994330.287279486656 27869999.999963648617 262864330.287239432335 1 60328.530735628 2024-01-19T12:44:15.558238+00:00 19994330.287497736514 27869999.999974451959 262864330.287468492985 1 60328.530747234 2024-01-19T12:44:16.560984+00:00 19994330.287182509899 27869999.999972566962 262864330.287151396275 1 60328.530758778 2024-01-19T12:44:17.558393+00:00 19994330.287467196584 27869999.999955393374 262864330.287418901920 1 60328.530770471 2024-01-19T12:44:18.568718+00:00 19994330.287582986057 27869999.999967016280 262864330.287546306849 1 60328.530781931 2024-01-19T12:44:19.558872+00:00 19994330.287428691983 27869999.999990336597 262864330.287415325642 1 60328.530793826 2024-01-19T12:44:20.586584+00:00 19994330.287467002869 27870000.000016562641 262864330.287479877472 1 60328.530805089 2024-01-19T12:44:21.559669+00:00 19994330.287452932447 27870000.000031318516 262864330.287480562925 1 60328.530816668 2024-01-19T12:44:22.560118+00:00 19994330.287101477385 27869999.999999869615 262864330.287097662687 1 60328.530828271 2024-01-19T12:44:23.562597+00:00 19994330.287312198430 27870000.000004224479 262864330.287312746048 1 60328.530839781 2024-01-19T12:44:24.557092+00:00 19994330.287282049656 27869999.999920215458 262864330.287198573351 1 60328.530851446 2024-01-19T12:44:25.564904+00:00 19994330.287696652114 27869999.999972626567 262864330.287665605545 1 60328.530862993 2024-01-19T12:44:26.562598+00:00 19994330.287437837571 27869999.999995633960 262864330.287429779768 1 60328.530874491 2024-01-19T12:44:27.555996+00:00 19994330.287383861840 27869999.999937303364 262864330.287317454815 1 60328.530886067 2024-01-19T12:44:28.556191+00:00 19994330.287375167012 27869999.999994345009 262864330.287365794182 1 60328.530897677 2024-01-19T12:44:29.559335+00:00 19994330.287346944213 27870000.000003382564 262864330.287346661091 1 60328.530909308 2024-01-19T12:44:30.564235+00:00 19994330.287190426141 27870000.000009082258 262864330.287195831537 1 60328.530920791 2024-01-19T12:44:31.556402+00:00 19994330.287538625300 27870000.000007234514 262864330.287542164326 1 60328.530932426 2024-01-19T12:44:32.561636+00:00 19994330.287396397442 27870000.000028710812 262864330.287421405315 1 60328.530943938 2024-01-19T12:44:33.556232+00:00 19994330.287580519915 27869999.999963250011 262864330.287540078163 1 60328.530955526 2024-01-19T12:44:34.557435+00:00 19994330.287526745349 27869999.999993193895 262864330.287516266108 1 60328.530967096 2024-01-19T12:44:35.557069+00:00 19994330.287430491298 27870000.000013310462 262864330.287440121174 1 60328.530978668 2024-01-19T12:44:36.556953+00:00 19994330.287414927036 27869999.999952714890 262864330.287363946438 1 60328.530990246 2024-01-19T12:44:37.557263+00:00 19994330.287305153906 27869999.999976594001 262864330.287278056145 1 60328.531001820 2024-01-19T12:44:38.557223+00:00 19994330.287412244827 27869999.999987196177 262864330.287395745516 1 60328.531013456 2024-01-19T12:44:39.562604+00:00 19994330.287423338741 27869999.999990109354 262864330.287409752607 1 60328.531025069 2024-01-19T12:44:40.565985+00:00 19994330.287440095097 27869999.999981712550 262864330.287418097258 1 60328.531036789 2024-01-19T12:44:41.578523+00:00 19994330.287668745965 27870000.000002097338 262864330.287667125463 1 60328.531048181 2024-01-19T12:44:42.562847+00:00 19994330.287364237010 27869999.999996259809 262864330.287356793880 1 60328.531059712 2024-01-19T12:44:43.559147+00:00 19994330.287507310510 27870000.000045001507 262864330.287548601627 1 60328.531071296 2024-01-19T12:44:44.559992+00:00 19994330.287418566644 27870000.000010862947 262864330.287425726652 1 60328.531082852 2024-01-19T12:44:45.558427+00:00 19994330.287497937679 27870000.000004831702 262864330.287499070168 1 60328.531094421 2024-01-19T12:44:46.557974+00:00 19994330.287486299872 27869999.999978240579 262864330.287460863590 1 60328.531106067 2024-01-19T12:44:47.564199+00:00 19994330.287461001426 27870000.000018525869 262864330.287475854158 1 60328.531117599 2024-01-19T12:44:48.560602+00:00 19994330.287226263434 27870000.000025510788 262864330.287248075008 1 60328.531129175 2024-01-19T12:44:49.560758+00:00 19994330.287356462330 27870000.000000938773 262864330.287353724241 1 60328.531140720 2024-01-19T12:44:50.558176+00:00 19994330.287279058248 27870000.000018116087 262864330.287293493748 1 60328.531152293 2024-01-19T12:44:51.558111+00:00 19994330.287529088557 27869999.999994106591 262864330.287519484758 1 60328.531163905 2024-01-19T12:44:52.561382+00:00 19994330.287419851869 27870000.000034298748 262864330.287450462580 1 60328.531175449 2024-01-19T12:44:53.558789+00:00 19994330.287297844887 27870000.000011723489 262864330.287305861712 1 60328.531187030 2024-01-19T12:44:54.559383+00:00 19994330.287411928177 27870000.000030860305 262864330.287439107895 1 60328.531198579 2024-01-19T12:44:55.557240+00:00 19994330.287461943924 27870000.000054210424 262864330.287512451410 1 60328.531210174 2024-01-19T12:44:56.559005+00:00 19994330.287471786141 27869999.999999418855 262864330.287467479706 1 60328.531221825 2024-01-19T12:44:57.565654+00:00 19994330.287395488471 27869999.999964136630 262864330.287355929613 1 60328.531233338 2024-01-19T12:44:58.560399+00:00 19994330.287770826370 27869999.999984703958 262864330.287751853466 1 60328.531244881 2024-01-19T12:44:59.557782+00:00 19994330.287371467799 27869999.999994438142 262864330.287362188101 1 60328.531256490 2024-01-19T12:45:00.560767+00:00 19994330.287217326462 27869999.999983262271 262864330.287196874619 1 60328.531268151 2024-01-19T12:45:01.568224+00:00 19994330.287212297320 27870000.000028967857 262864330.287237584591 1 60328.531279723 2024-01-19T12:45:02.568094+00:00 19994330.287444308400 27870000.000013288110 262864330.287453889847 1 60328.531291314 2024-01-19T12:45:03.569535+00:00 19994330.287378266454 27869999.999976746738 262864330.287351310253 1 60328.531302857 2024-01-19T12:45:04.566823+00:00 19994330.287360809743 27870000.000004980713 262864330.287362098694 1 60328.531314441 2024-01-19T12:45:05.567667+00:00 19994330.287253934890 27869999.999959979206 262864330.287210226059 1 60328.531326038 2024-01-19T12:45:06.569662+00:00 19994330.287596330047 27869999.999999262393 262864330.287591874599 1 60328.531337617 2024-01-19T12:45:07.570092+00:00 19994330.287473283708 27870000.000010922551 262864330.287480503321 1 60328.531349132 2024-01-19T12:45:08.565024+00:00 19994330.287293661386 27870000.000014606863 262864330.287304580212 1 60328.531360715 2024-01-19T12:45:09.565797+00:00 19994330.287547450513 27869999.999991144985 262864330.287534892559 1 60328.531372303 2024-01-19T12:45:10.566961+00:00 19994330.287385743111 27869999.999954372644 262864330.287336409092 1 60328.531383952 2024-01-19T12:45:11.573417+00:00 19994330.287564229220 27870000.000006798655 262864330.287567317486 1 60328.531395423 2024-01-19T12:45:12.564576+00:00 19994330.287374682724 27869999.999982852489 262864330.287353843451 1 60328.531407009 2024-01-19T12:45:13.565568+00:00 19994330.287224546075 27870000.000015523285 262864330.287236392498 1 60328.531418498 2024-01-19T12:45:14.558216+00:00 19994330.287428181618 27869999.999981552362 262864330.287406027317 1 60328.531430097 2024-01-19T12:45:15.560382+00:00 19994330.287384718657 27870000.000034183264 262864330.287415206432 1 60328.531441661 2024-01-19T12:45:16.559461+00:00 19994330.287468105555 27870000.000013362616 262864330.287477761507 1 60328.531453265 2024-01-19T12:45:17.562086+00:00 19994330.287327237427 27870000.000013049692 262864330.287336587906 1 60328.531464864 2024-01-19T12:45:18.564198+00:00 19994330.287549022585 27870000.000025056303 262864330.287570387125 1 60328.531476386 2024-01-19T12:45:19.559757+00:00 19994330.287316996604 27870000.000006198883 262864330.287319511175 1 60328.531487937 2024-01-19T12:45:20.557784+00:00 19994330.287301067263 27869999.999984260648 262864330.287281632423 1 60328.531499519 2024-01-19T12:45:21.558417+00:00 19994330.287445224822 27869999.999931517988 262864330.287373036146 1 60328.531511156 2024-01-19T12:45:22.563868+00:00 19994330.287360683084 27869999.999967962503 262864330.287324965000 1 60328.531522700 2024-01-19T12:45:23.561256+00:00 19994330.287582729012 27869999.999971602112 262864330.287550628185 1 60328.531534212 2024-01-19T12:45:24.555882+00:00 19994330.287277895957 27870000.000021025538 262864330.287295252085 1 60328.531545778 2024-01-19T12:45:25.555257+00:00 19994330.287560019642 27870000.000022429973 262864330.287578761578 1 60328.531557428 2024-01-19T12:45:26.561764+00:00 19994330.287509370595 27869999.999999150634 262864330.287504851818 1 60328.531568950 2024-01-19T12:45:27.557263+00:00 19994330.287134692073 27870000.000024620444 262864330.287155628204 1 60328.531580521 2024-01-19T12:45:28.556990+00:00 19994330.287457566708 27869999.999993763864 262864330.287447631359 1 60328.531592111 2024-01-19T12:45:29.558346+00:00 19994330.287516567856 27869999.999978426844 262864330.287491291761 1 60328.531603732 2024-01-19T12:45:30.562432+00:00 19994330.287374515086 27869999.999983705580 262864330.287354528904 1 60328.531615277 2024-01-19T12:45:31.559926+00:00 19994330.287374347448 27869999.999998617917 262864330.287369281054 1 60328.531626812 2024-01-19T12:45:32.556592+00:00 19994330.287551380694 27870000.000004455447 262864330.287552148104 1 60328.531638453 2024-01-19T12:45:33.562327+00:00 19994330.287218715996 27870000.000001285225 262864330.287216305733 1 60328.531649977 2024-01-19T12:45:34.558059+00:00 19994330.287542141974 27869999.999969802797 262864330.287508249283 1 60328.531661528 2024-01-19T12:45:35.556020+00:00 19994330.287288311869 27870000.000036876649 262864330.287321478128 1 60328.531673125 2024-01-19T12:45:36.558041+00:00 19994330.287445593625 27870000.000090900809 262864330.287532806396 1 60328.531684811 2024-01-19T12:45:37.567691+00:00 19994330.287426300347 27870000.000015143305 262864330.287437736988 1 60328.531696340 2024-01-19T12:45:38.563774+00:00 19994330.287634950131 27870000.000023912638 262864330.287655144930 1 60328.531707924 2024-01-19T12:45:39.564673+00:00 19994330.287396397442 27870000.000020228326 262864330.287412941456 1 60328.531719536 2024-01-19T12:45:40.567913+00:00 19994330.287133183330 27869999.999995797873 262864330.287125289440 1 60328.531731035 2024-01-19T12:45:41.561408+00:00 19994330.287615042180 27870000.000007275492 262864330.287618607283 1 60328.531742679 2024-01-19T12:45:42.567457+00:00 19994330.287425659597 27869999.999978490174 262864330.287400454283 1 60328.531754239 2024-01-19T12:45:43.566187+00:00 19994330.287363961339 27869999.999990127981 262864330.287350416183 1 60328.531765772 2024-01-19T12:45:44.562725+00:00 19994330.287293545902 27869999.999990429729 262864330.287280291319 1 60328.531777395 2024-01-19T12:45:45.566919+00:00 19994330.287512093782 27869999.999968823045 262864330.287477225065 1 60328.531789158 2024-01-19T12:45:46.583303+00:00 19994330.287261746824 27870000.000018540770 262864330.287276595831 1 60328.531800707 2024-01-19T12:45:47.581080+00:00 19994330.287610080093 27870000.000026714057 262864330.287633091211 1 60328.531812207 2024-01-19T12:45:48.574683+00:00 19994330.287510126829 27870000.000015769154 262864330.287522196770 1 60328.531823658 2024-01-19T12:45:49.564103+00:00 19994330.287273827940 27869999.999965760857 262864330.287235885859 1 60328.531835198 2024-01-19T12:45:50.561116+00:00 19994330.287340156734 27870000.000007826835 262864330.287344306707 1 60328.531846821 2024-01-19T12:45:51.565346+00:00 19994330.287330169231 27870000.000019904226 262864330.287346392870 1 60328.531858294 2024-01-19T12:45:52.556623+00:00 19994330.287312913686 27869999.999954242259 262864330.287263482809 1 60328.531870063 2024-01-19T12:45:53.573474+00:00 19994330.287586309016 27869999.999976404011 262864330.287559002638 1 60328.531881624 2024-01-19T12:45:54.572352+00:00 19994330.287395611405 27869999.999987524003 262864330.287379443645 1 60328.531893034 2024-01-19T12:45:55.558180+00:00 19994330.287519264966 27870000.000032100827 262864330.287547677755 1 60328.531904626 2024-01-19T12:45:56.559657+00:00 19994330.287637967616 27869999.999977055937 262864330.287611335516 1 60328.531916174 2024-01-19T12:45:57.557448+00:00 19994330.287522003055 27870000.000027082860 262864330.287545382977 1 60328.531927744 2024-01-19T12:45:58.557113+00:00 19994330.287485223264 27870000.000011663884 262864330.287493169308 1 60328.531939349 2024-01-19T12:45:59.559753+00:00 19994330.287399664521 27870000.000020857900 262864330.287416815758 1 60328.531950938 2024-01-19T12:46:00.561031+00:00 19994330.287335786968 27869999.999967765063 262864330.287299841642 1 60328.531962658 2024-01-19T12:46:01.573628+00:00 19994330.287432938814 27869999.999979402870 262864330.287408649921 1 60328.531974153 2024-01-19T12:46:02.566766+00:00 19994330.287396825850 27869999.999984242022 262864330.287377357483 1 60328.531985722 2024-01-19T12:46:03.566388+00:00 19994330.287568319589 27869999.999991431832 262864330.287556052208 1 60328.531997267 2024-01-19T12:46:04.563835+00:00 19994330.287261545658 27869999.999991398305 262864330.287249237299 1 60328.532008871 2024-01-19T12:46:05.566450+00:00 19994330.287638794631 27869999.999986141920 262864330.287621229887 1 60328.532020407 2024-01-19T12:46:06.563135+00:00 19994330.287354361266 27869999.999920472503 262864330.287271142006 1 60328.532032020 2024-01-19T12:46:07.566560+00:00 19994330.287551861256 27869999.999986004084 262864330.287534147501 1 60328.532043532 2024-01-19T12:46:08.561150+00:00 19994330.287232872099 27870000.000086251646 262864330.287315428257 1 60328.532055185 2024-01-19T12:46:09.567997+00:00 19994330.287396363914 27870000.000020392239 262864330.287413060665 1 60328.532066767 2024-01-19T12:46:10.568687+00:00 19994330.287307653576 27869999.999995425344 262864330.287299364805 1 60328.532078366 2024-01-19T12:46:11.570794+00:00 19994330.287488728762 27870000.000009506941 262864330.287494540215 1 60328.532089823 2024-01-19T12:46:12.560717+00:00 19994330.287429008633 27869999.999972917140 262864330.287398219109 1 60328.532101396 2024-01-19T12:46:13.560569+00:00 19994330.287601519376 27870000.000061027706 262864330.287658870220 1 60328.532113177 2024-01-19T12:46:14.578521+00:00 19994330.287287235260 27870000.000008348376 262864330.287291884422 1 60328.532124594 2024-01-19T12:46:15.564943+00:00 19994330.287418894470 27869999.999981556088 262864330.287396758795 1 60328.532136209 2024-01-19T12:46:16.568474+00:00 19994330.287404406816 27869999.999995961785 262864330.287396669388 1 60328.532147693 2024-01-19T12:46:17.560615+00:00 19994330.287311360240 27870000.000000003725 262864330.287307679653 1 60328.532159249 2024-01-19T12:46:18.559099+00:00 19994330.287498679012 27870000.000014923513 262864330.287509918213 1 60328.532170833 2024-01-19T12:46:19.559989+00:00 19994330.287574686110 27870000.000012736768 262864330.287583708763 1 60328.532182396 2024-01-19T12:46:20.559046+00:00 19994330.287456441671 27870000.000034276396 262864330.287487030029 1 60328.532194103 2024-01-19T12:46:21.570484+00:00 19994330.287361301482 27870000.000002551824 262864330.287360161543 1 60328.532205660 2024-01-19T12:46:22.569031+00:00 19994330.287370022386 27870000.000008709729 262864330.287375032902 1 60328.532217226 2024-01-19T12:46:23.568274+00:00 19994330.287433646619 27870000.000010482967 262864330.287440448999 1 60328.532228790 2024-01-19T12:46:24.567456+00:00 19994330.287340883166 27869999.999976489693 262864330.287313669920 1 60328.532240544 2024-01-19T12:46:25.582963+00:00 19994330.287608064711 27870000.000009972602 262864330.287614345551 1 60328.532251952 2024-01-19T12:46:26.568654+00:00 19994330.287321664393 27869999.999993138015 262864330.287311106920 1 60328.532263480 2024-01-19T12:46:27.564698+00:00 19994330.287468709052 27869999.999995823950 262864330.287460833788 1 60328.532275059 2024-01-19T12:46:28.565084+00:00 19994330.287527792156 27869999.999966129661 262864330.287490248680 1 60328.532286651 2024-01-19T12:46:29.566708+00:00 19994330.287524446845 27869999.999968703836 262864330.287489473820 1 60328.532298177 2024-01-19T12:46:30.562483+00:00 19994330.287461325526 27870000.000016923994 262864330.287474572659 1 60328.532309673 2024-01-19T12:46:31.555782+00:00 19994330.287388931960 27869999.999987822026 262864330.287373036146 1 60328.532321325 2024-01-19T12:46:32.562480+00:00 19994330.287493791431 27870000.000035859644 262864330.287525951862 1 60328.532332929 2024-01-19T12:46:33.565105+00:00 19994330.287423726171 27870000.000008769333 262864330.287428796291 1 60328.532344467 2024-01-19T12:46:34.561921+00:00 19994330.287430863827 27869999.999983817339 262864330.287410974503 1 60328.532356170 2024-01-19T12:46:35.573074+00:00 19994330.287520840764 27870000.000025607646 262864330.287542760372 1 60328.532367599 2024-01-19T12:46:36.560551+00:00 19994330.287375226617 27870000.000011842698 262864330.287383377552 1 60328.532379222 2024-01-19T12:46:37.564805+00:00 19994330.287238467485 27869999.999973364174 262864330.287208139896 1 60328.532390735 2024-01-19T12:46:38.559523+00:00 19994330.287414543331 27869999.999994952232 262864330.287405818701 1 60328.532402296 2024-01-19T12:46:39.558349+00:00 19994330.287209134549 27869999.999967500567 262864330.287172943354 1 60328.532413885 2024-01-19T12:46:40.559626+00:00 19994330.287494819611 27869999.999978713691 262864330.287469834089 1 60328.532425470 2024-01-19T12:46:41.560583+00:00 19994330.287413530052 27870000.000022687018 262864330.287432521582 1 60328.532437034 2024-01-19T12:46:42.559743+00:00 19994330.287233445793 27870000.000020872802 262864330.287250608206 1 60328.532448627 2024-01-19T12:46:43.561351+00:00 19994330.287541091442 27870000.000026132911 262864330.287563532591 1 60328.532460210 2024-01-19T12:46:44.562135+00:00 19994330.287625957280 27869999.999987091869 262864330.287609368563 1 60328.532471753 2024-01-19T12:46:45.559430+00:00 19994330.287263352424 27869999.999989721924 262864330.287249386311 1 60328.532483289 2024-01-19T12:46:46.556116+00:00 19994330.287440836430 27869999.999993763864 262864330.287430912256 1 60328.532494877 2024-01-19T12:46:47.557381+00:00 19994330.287460912019 27870000.000001545995 262864330.287458777428 1 60328.532506597 2024-01-19T12:46:48.569962+00:00 19994330.287306938320 27869999.999935843050 262864330.287239074707 1 60328.532518233 2024-01-19T12:46:49.575368+00:00 19994330.287471525371 27869999.999988973141 262864330.287456810474 1 60328.532529711 2024-01-19T12:46:50.566995+00:00 19994330.287363432348 27870000.000043895096 262864330.287403643131 1 60328.532541309 2024-01-19T12:46:51.569149+00:00 19994330.287395618856 27870000.000018402934 262864330.287410348654 1 60328.532552736 2024-01-19T12:46:52.556374+00:00 19994330.287407383323 27870000.000023797154 262864330.287427484989 1 60328.532564383 2024-01-19T12:46:53.562673+00:00 19994330.287553675473 27870000.000048212707 262864330.287598192692 1 60328.532576368 2024-01-19T12:46:54.598174+00:00 19994330.287437822670 27869999.999978300184 262864330.287412434816 1 60328.532587515 2024-01-19T12:46:55.561331+00:00 19994330.287467822433 27870000.000010348856 262864330.287474453449 1 60328.532599193 2024-01-19T12:46:56.570257+00:00 19994330.287366956472 27870000.000003356487 262864330.287366628647 1 60328.532610663 2024-01-19T12:46:57.561267+00:00 19994330.287517309189 27869999.999999590218 262864330.287513196468 1 60328.532622222 2024-01-19T12:46:58.559990+00:00 19994330.287416726351 27869999.999982077628 262864330.287395119667 1 60328.532633838 2024-01-19T12:46:59.563585+00:00 19994330.287374418229 27869999.999937411398 262864330.287308126688 1 60328.532645347 2024-01-19T12:47:00.557953+00:00 19994330.287362746894 27870000.000011377037 262864330.287370443344 1 60328.532657033 2024-01-19T12:47:01.567663+00:00 19994330.287401478738 27869999.999959468842 262864330.287357240915 1 60328.532668666 2024-01-19T12:47:02.572690+00:00 19994330.287591770291 27870000.000039558858 262864330.287627637386 1 60328.532680232 2024-01-19T12:47:03.572063+00:00 19994330.287229806185 27870000.000017724931 262864330.287243843079 1 60328.532691641 2024-01-19T12:47:04.557780+00:00 19994330.287537865341 27870000.000052228570 262864330.287586390972 1 60328.532703236 2024-01-19T12:47:05.559569+00:00 19994330.287551060319 27869999.999992541969 262864330.287539899349 1 60328.532714813 2024-01-19T12:47:06.559796+00:00 19994330.287440352142 27870000.000041875988 262864330.287478536367 1 60328.532726464 2024-01-19T12:47:07.566513+00:00 19994330.287441320717 27870000.000001557171 262864330.287439167500 1 60328.532737952 2024-01-19T12:47:08.559035+00:00 19994330.287422325462 27869999.999949391931 262864330.287368029356 1 60328.532749531 2024-01-19T12:47:09.559513+00:00 19994330.287384528667 27869999.999990738928 262864330.287371575832 1 60328.532761134 2024-01-19T12:47:10.561990+00:00 19994330.287467189133 27869999.999955303967 262864330.287418782711 1 60328.532772703 2024-01-19T12:47:11.561572+00:00 19994330.287499580532 27869999.999993436038 262864330.287489324808 1 60328.532784294 2024-01-19T12:47:12.563028+00:00 19994330.287380587310 27869999.999998070300 262864330.287374943495 1 60328.532795810 2024-01-19T12:47:13.557962+00:00 19994330.287282057106 27870000.000023975968 262864330.287302315235 1 60328.532807372 2024-01-19T12:47:14.556953+00:00 19994330.287578612566 27870000.000008698553 262864330.287583619356 1 60328.532818926 2024-01-19T12:47:15.555240+00:00 19994330.287471111864 27870000.000017244369 262864330.287484675646 1 60328.532830608 2024-01-19T12:47:16.564538+00:00 19994330.287320025265 27870000.000027120113 262864330.287343442440 1 60328.532842109 2024-01-19T12:47:17.558178+00:00 19994330.287401687354 27869999.999981127679 262864330.287379115820 1 60328.532853677 2024-01-19T12:47:18.557742+00:00 19994330.287362858653 27869999.999966800213 262864330.287325978279 1 60328.532865290 2024-01-19T12:47:19.561061+00:00 19994330.287439454347 27869999.999961104244 262864330.287396878004 1 60328.532876957 2024-01-19T12:47:20.569083+00:00 19994330.287499144673 27869999.999958682805 262864330.287454128265 1 60328.532888497 2024-01-19T12:47:21.566179+00:00 19994330.287427220494 27869999.999977771193 262864330.287401288748 1 60328.532900052 2024-01-19T12:47:22.564500+00:00 19994330.287301041186 27869999.999995492399 262864330.287292838097 1 60328.532911743 2024-01-19T12:47:23.574573+00:00 19994330.287130266428 27869999.999994549900 262864330.287121117115 1 60328.532923297 2024-01-19T12:47:24.572917+00:00 19994330.287638586015 27869999.999975193292 262864330.287610083818 1 60328.532934912 2024-01-19T12:47:25.576360+00:00 19994330.287384275347 27869999.999993268400 262864330.287373840809 1 60328.532946340 2024-01-19T12:47:26.563813+00:00 19994330.287538874894 27870000.000020314008 262864330.287555515766 1 60328.532957864 2024-01-19T12:47:27.559460+00:00 19994330.287395678461 27870000.000009790063 262864330.287401765585 1 60328.532969512 2024-01-19T12:47:28.565849+00:00 19994330.287260130048 27870000.000016197562 262864330.287272632122 1 60328.532981033 2024-01-19T12:47:29.561258+00:00 19994330.287629548460 27870000.000031847507 262864330.287657707930 1 60328.532992727 2024-01-19T12:47:30.571595+00:00 19994330.287410899997 27870000.000009998679 262864330.287417232990 1 60328.533004272 2024-01-19T12:47:31.569100+00:00 19994330.287160634995 27870000.000006001443 262864330.287162929773 1 60328.533015827 2024-01-19T12:47:32.567449+00:00 19994330.287422508001 27869999.999994620681 262864330.287413448095 1 60328.533027361 2024-01-19T12:47:33.563972+00:00 19994330.287449095398 27870000.000001635402 262864330.287447035313 1 60328.533038953 2024-01-19T12:47:34.565533+00:00 19994330.287455130368 27869999.999990198761 262864330.287441641092 1 60328.533050525 2024-01-19T12:47:35.565321+00:00 19994330.287347123027 27870000.000028245151 262864330.287371695042 1 60328.533062092 2024-01-19T12:47:36.564767+00:00 19994330.287365287542 27870000.000077493489 262864330.287439078093 1 60328.533073626 2024-01-19T12:47:37.561255+00:00 19994330.287366412580 27869999.999967467040 262864330.287330180407 1 60328.533085271 2024-01-19T12:47:38.567373+00:00 19994330.287387292832 27870000.000005286187 262864330.287388861179 1 60328.533096842 2024-01-19T12:47:39.567179+00:00 19994330.287589043379 27869999.999952651560 262864330.287537992001 1 60328.533108453 2024-01-19T12:47:40.570309+00:00 19994330.287284284830 27869999.999996826053 262864330.287277430296 1 60328.533119992 2024-01-19T12:47:41.567314+00:00 19994330.287379149348 27869999.999985944480 262864330.287361383438 1 60328.533131448 2024-01-19T12:47:42.557070+00:00 19994330.287403065711 27869999.999951757491 262864330.287351131439 1 60328.533143126 2024-01-19T12:47:43.566114+00:00 19994330.287272345275 27869999.999991323799 262864330.287259966135 1 60328.533154604 2024-01-19T12:47:44.557824+00:00 19994330.287631448358 27870000.000002730638 262864330.287630498409 1 60328.533166282 2024-01-19T12:47:45.566802+00:00 19994330.287395760417 27870000.000039644539 262864330.287431716919 1 60328.533177816 2024-01-19T12:47:46.563340+00:00 19994330.287470180541 27870000.000062886626 262864330.287529379129 1 60328.533189499 2024-01-19T12:47:47.572702+00:00 19994330.287675760686 27870000.000017743558 262864330.287689805031 1 60328.533201043 2024-01-19T12:47:48.570134+00:00 19994330.287619605660 27870000.000052176416 262864330.287668108940 1 60328.533212599 2024-01-19T12:47:49.568550+00:00 19994330.287278763950 27869999.999997232109 262864330.287272304296 1 60328.533224157 2024-01-19T12:47:50.567163+00:00 19994330.287345759571 27870000.000003237277 262864330.287345319986 1 60328.533235641 2024-01-19T12:47:51.559409+00:00 19994330.287574812770 27870000.000015035272 262864330.287586152554 1 60328.533247303 2024-01-19T12:47:52.566962+00:00 19994330.287409462035 27870000.000021394342 262864330.287427157164 1 60328.533258842 2024-01-19T12:47:53.563921+00:00 19994330.287473030388 27869999.999957080930 262864330.287426412106 1 60328.533270691 2024-01-19T12:47:54.587706+00:00 19994330.287310473621 27869999.999985586852 262864330.287292361259 1 60328.533282016 2024-01-19T12:47:55.566218+00:00 19994330.287433169782 27869999.999988541007 262864330.287418037653 1 60328.533293596 2024-01-19T12:47:56.566721+00:00 19994330.287296298891 27870000.000021304935 262864330.287313908339 1 60328.533305232 2024-01-19T12:47:57.572093+00:00 19994330.287407469004 27870000.000011883676 262864330.287415653467 1 60328.533316792 2024-01-19T12:47:58.570800+00:00 19994330.287616796792 27869999.999997805804 262864330.287610888481 1 60328.533328309 2024-01-19T12:47:59.565879+00:00 19994330.287308052182 27869999.999997969717 262864330.287302315235 1 60328.533339867 2024-01-19T12:48:00.564524+00:00 19994330.287572298199 27870000.000050794333 262864330.287619382143 1 60328.533351547 2024-01-19T12:48:01.573652+00:00 19994330.287292569876 27869999.999985162169 262864330.287274032831 1 60328.533362969 2024-01-19T12:48:02.560495+00:00 19994330.287256665528 27869999.999976940453 262864330.287229895592 1 60328.533374703 2024-01-19T12:48:03.574377+00:00 19994330.287392526865 27869999.999972049147 262864330.287360876799 1 60328.533386176 2024-01-19T12:48:04.565603+00:00 19994330.287378981709 27869999.999985672534 262864330.287360966206 1 60328.533397680 2024-01-19T12:48:05.559548+00:00 19994330.287369854748 27869999.999973393977 262864330.287339538336 1 60328.533409334 2024-01-19T12:48:06.566419+00:00 19994330.287459731102 27869999.999971631914 262864330.287427663803 1 60328.533420840 2024-01-19T12:48:07.560613+00:00 19994330.287514284253 27869999.999999340624 262864330.287509918213 1 60328.533432452 2024-01-19T12:48:08.563818+00:00 19994330.287415660918 27869999.999979432672 262864330.287391394377 1 60328.533443986 2024-01-19T12:48:09.560362+00:00 19994330.287276886404 27870000.000023953617 262864330.287297159433 1 60328.533455526 2024-01-19T12:48:10.557404+00:00 19994330.287629794329 27870000.000052306801 262864330.287678390741 1 60328.533467089 2024-01-19T12:48:11.556528+00:00 19994330.287522543222 27870000.000025276095 262864330.287544131279 1 60328.533478679 2024-01-19T12:48:12.557839+00:00 19994330.287334777415 27870000.000016719103 262864330.287347793579 1 60328.533490242 2024-01-19T12:48:13.556900+00:00 19994330.287404954433 27869999.999974928796 262864330.287376195192 1 60328.533502123 2024-01-19T12:48:14.583469+00:00 19994330.287429336458 27870000.000021189451 262864330.287446826696 1 60328.533513489 2024-01-19T12:48:15.565461+00:00 19994330.287246223539 27870000.000014334917 262864330.287256866693 1 60328.533525082 2024-01-19T12:48:16.567088+00:00 19994330.287409577519 27869999.999940611422 262864330.287346482277 1 60328.533536615 2024-01-19T12:48:17.563570+00:00 19994330.287615749985 27869999.999983951449 262864330.287596017122 1 60328.533548112 2024-01-19T12:48:18.556826+00:00 19994330.287417341024 27870000.000062897801 262864330.287476539612 1 60328.533559773 2024-01-19T12:48:19.564413+00:00 19994330.287141386420 27870000.000034172088 262864330.287171870470 1 60328.533571269 2024-01-19T12:48:20.557667+00:00 19994330.287631995976 27870000.000003021210 262864330.287631303072 1 60328.533582858 2024-01-19T12:48:21.558945+00:00 19994330.287420969456 27870000.000030141324 262864330.287447392941 1 60328.533594499 2024-01-19T12:48:22.564696+00:00 19994330.287337686867 27870000.000010333955 262864330.287344336510 1 60328.533606015 2024-01-19T12:48:23.559680+00:00 19994330.287339843810 27870000.000018186867 262864330.287354320288 1 60328.533617988 2024-01-19T12:48:24.594144+00:00 19994330.287505120039 27869999.999973360449 262864330.287474781275 1 60328.533629143 2024-01-19T12:48:25.557980+00:00 19994330.287374794483 27870000.000009819865 262864330.287380933762 1 60328.533640720 2024-01-19T12:48:26.558229+00:00 19994330.287294998765 27869999.999957643449 262864330.287248969078 1 60328.533652284 2024-01-19T12:48:27.557375+00:00 19994330.287392470986 27870000.000002980232 262864330.287391752005 1 60328.533663904 2024-01-19T12:48:28.561345+00:00 19994330.287383370101 27869999.999989140779 262864330.287368834019 1 60328.533675442 2024-01-19T12:48:29.558236+00:00 19994330.287332564592 27870000.000016793609 262864330.287345677614 1 60328.533687032 2024-01-19T12:48:30.559531+00:00 19994330.287466358393 27870000.000046283007 262864330.287508934736 1 60328.533698638 2024-01-19T12:48:31.562371+00:00 19994330.287214875221 27870000.000009145588 262864330.287220329046 1 60328.533710201 2024-01-19T12:48:32.561342+00:00 19994330.287523172796 27870000.000002373010 262864330.287521868944 1 60328.533721988 2024-01-19T12:48:33.579758+00:00 19994330.287548817694 27870000.000066831708 262864330.287611931562 1 60328.533733408 2024-01-19T12:48:34.566418+00:00 19994330.287467509508 27870000.000004921108 262864330.287468731403 1 60328.533744931 2024-01-19T12:48:35.562045+00:00 19994330.287342868745 27869999.999998543411 262864330.287337720394 1 60328.533756474 2024-01-19T12:48:36.559334+00:00 19994330.287444662303 27869999.999982167035 262864330.287423133850 1 60328.533768053 2024-01-19T12:48:37.559814+00:00 19994330.287422176450 27869999.999978162348 262864330.287396639585 1 60328.533779690 2024-01-19T12:48:38.565210+00:00 19994330.287374909967 27869999.999983739108 262864330.287354946136 1 60328.533791165 2024-01-19T12:48:39.556681+00:00 19994330.287292070687 27869999.999986991286 262864330.287275373936 1 60328.533802865 2024-01-19T12:48:40.567532+00:00 19994330.287468884140 27869999.999967277050 262864330.287432461977 1 60328.533814353 2024-01-19T12:48:41.560072+00:00 19994330.287444043905 27870000.000014621764 262864330.287454992533 1 60328.533825968 2024-01-19T12:48:42.563674+00:00 19994330.287233252078 27870000.000044606626 262864330.287274181843 1 60328.533837459 2024-01-19T12:48:43.556452+00:00 19994330.287450056523 27870000.000054586679 262864330.287500947714 1 60328.533849041 2024-01-19T12:48:44.557112+00:00 19994330.287539474666 27870000.000025127083 262864330.287560909986 1 60328.533860642 2024-01-19T12:48:45.559443+00:00 19994330.287438988686 27870000.000021148473 262864330.287456452847 1 60328.533872218 2024-01-19T12:48:46.559609+00:00 19994330.287327323109 27870000.000021085143 262864330.287344723940 1 60328.533883790 2024-01-19T12:48:47.559519+00:00 19994330.287481706589 27870000.000000160187 262864330.287478148937 1 60328.533895342 2024-01-19T12:48:48.557573+00:00 19994330.287510551512 27869999.999986059964 262864330.287492901087 1 60328.533906972 2024-01-19T12:48:49.562390+00:00 19994330.287492308766 27869999.999947756529 262864330.287436366081 1 60328.533918508 2024-01-19T12:48:50.559103+00:00 19994330.287390481681 27869999.999986879528 262864330.287373661995 1 60328.533930057 2024-01-19T12:48:51.556900+00:00 19994330.287375774235 27870000.000009402633 262864330.287381500006 1 60328.533941642 2024-01-19T12:48:52.557891+00:00 19994330.287421673536 27870000.000011749566 262864330.287429720163 1 60328.533953217 2024-01-19T12:48:53.557982+00:00 19994330.287385076284 27870000.000008065253 262864330.287389457226 1 60328.533964829 2024-01-19T12:48:54.561196+00:00 19994330.287468526512 27869999.999997325242 262864330.287462145090 1 60328.533976394 2024-01-19T12:48:55.560432+00:00 19994330.287362277508 27870000.000034343451 262864330.287392914295 1 60328.533987948 2024-01-19T12:48:56.558676+00:00 19994330.287406809628 27869999.999998509884 262864330.287401616573 1 60328.533999518 2024-01-19T12:48:57.558411+00:00 19994330.287538610399 27869999.999961320311 262864330.287496238947 1 60328.534011091 2024-01-19T12:48:58.558250+00:00 19994330.287290785462 27869999.999966252595 262864330.287253350019 1 60328.534022664 2024-01-19T12:48:59.558179+00:00 19994330.287585221231 27869999.999967433512 262864330.287548959255 1 60328.534034232 2024-01-19T12:49:00.557633+00:00 19994330.287381418049 27869999.999993219972 262864330.287370920181 1 60328.534045851 2024-01-19T12:49:01.561516+00:00 19994330.287513289601 27870000.000071126968 262864330.287580728531 1 60328.534057560 2024-01-19T12:49:02.573207+00:00 19994330.287404436618 27869999.999989386648 262864330.287390142679 1 60328.534069042 2024-01-19T12:49:03.565217+00:00 19994330.287287879735 27870000.000013563782 262864330.287297755480 1 60328.534080593 2024-01-19T12:49:04.563231+00:00 19994330.287402767688 27869999.999988716096 262864330.287387788296 1 60328.534092133 2024-01-19T12:49:05.560265+00:00 19994330.287495207042 27870000.000040911138 262864330.287532418966 1 60328.534103681 2024-01-19T12:49:06.558088+00:00 19994330.287409041077 27870000.000032510608 262864330.287437856197 1 60328.534115309 2024-01-19T12:49:07.562724+00:00 19994330.287516836077 27869999.999981399626 262864330.287494540215 1 60328.534126902 2024-01-19T12:49:08.564294+00:00 19994330.287401877344 27869999.999983668327 262864330.287381857634 1 60328.534138457 2024-01-19T12:49:09.562695+00:00 19994330.287325762212 27869999.999979149550 262864330.287301212549 1 60328.534153561 2024-01-19T12:49:10.867655+00:00 19994330.287397574633 27869999.999960906804 262864330.287354767323 1 60328.534167508 2024-01-19T12:49:12.072713+00:00 19994330.287640754133 27869999.999991200864 262864330.287628263235 1 60328.534173171 2024-01-19T12:49:12.561982+00:00 19994330.287419520319 27869999.999979756773 262864330.287395596504 1 60328.534184804 2024-01-19T12:49:13.567033+00:00 19994330.287527829409 27869999.999989748001 262864330.287513881922 1 60328.534196320 2024-01-19T12:49:14.562035+00:00 19994330.287302933633 27870000.000034008175 262864330.287333250046 1 60328.534207880 2024-01-19T12:49:15.560900+00:00 19994330.287570558488 27870000.000037055463 262864330.287603914738 1 60328.534219481 2024-01-19T12:49:16.563137+00:00 19994330.287480067462 27870000.000066753477 262864330.287543118000 1 60328.534231021 2024-01-19T12:49:17.560176+00:00 19994330.287547882646 27869999.999967545271 262864330.287511736155 1 60328.534242611 2024-01-19T12:49:18.561606+00:00 19994330.287262506783 27869999.999954078346 262864330.287212878466 1 60328.534254171 2024-01-19T12:49:19.560398+00:00 19994330.287287279963 27870000.000003635883 262864330.287287235260 1 60328.534265770 2024-01-19T12:49:20.562515+00:00 19994330.287426497787 27869999.999989900738 262864330.287412703037 1 60328.534277302 2024-01-19T12:49:21.558892+00:00 19994330.287458490580 27869999.999988529831 262864330.287443310022 1 60328.534288880 2024-01-19T12:49:22.559279+00:00 19994330.287341419607 27870000.000010967255 262864330.287348687649 1 60328.534300434 2024-01-19T12:49:23.557488+00:00 19994330.287527013570 27869999.999993994832 262864330.287517309189 1 60328.534312026 2024-01-19T12:49:24.559049+00:00 19994330.287590403110 27869999.999981820583 262864330.287568539381 1 60328.534323663 2024-01-19T12:49:25.564465+00:00 19994330.287376094609 27870000.000038199127 262864330.287410616875 1 60328.534335194 2024-01-19T12:49:26.560752+00:00 19994330.287081260234 27870000.000030878931 262864330.287108451128 1 60328.534346741 2024-01-19T12:49:27.558385+00:00 19994330.287399802357 27870000.000050175935 262864330.287446290255 1 60328.534358368 2024-01-19T12:49:28.563014+00:00 19994330.287308018655 27869999.999991942197 262864330.287296265364 1 60328.534369886 2024-01-19T12:49:29.558127+00:00 19994330.287331737578 27870000.000022009015 262864330.287350028753 1 60328.534381496 2024-01-19T12:49:30.561251+00:00 19994330.287427656353 27869999.999941866845 262864330.287365823984 1 60328.534393044 2024-01-19T12:49:31.559022+00:00 19994330.287450313568 27869999.999985989183 262864330.287432610989 1 60328.534404679 2024-01-19T12:49:32.564300+00:00 19994330.287393324077 27869999.999938663095 262864330.287328302860 1 60328.534416167 2024-01-19T12:49:33.556812+00:00 19994330.287410959601 27870000.000020667911 262864330.287427961826 1 60328.534427782 2024-01-19T12:49:34.560382+00:00 19994330.287336561829 27869999.999996591359 262864330.287329465151 1 60328.534439380 2024-01-19T12:49:35.562435+00:00 19994330.287230473012 27870000.000025007874 262864330.287251770496 1 60328.534450908 2024-01-19T12:49:36.558440+00:00 19994330.287619054317 27870000.000024843961 262864330.287640213966 1 60328.534462489 2024-01-19T12:49:37.559059+00:00 19994330.287363171577 27870000.000012565404 262864330.287372052670 1 60328.534474042 2024-01-19T12:49:38.557196+00:00 19994330.287376899272 27869999.999988134950 262864330.287361353636 1 60328.534485739 2024-01-19T12:49:39.567852+00:00 19994330.287676725537 27870000.000005960464 262864330.287678986788 1 60328.534497275 2024-01-19T12:49:40.564563+00:00 19994330.287443224341 27869999.999993581325 262864330.287433117628 1 60328.534508935 2024-01-19T12:49:41.572012+00:00 19994330.287306759506 27869999.999962188303 262864330.287265241146 1 60328.534520416 2024-01-19T12:49:42.563916+00:00 19994330.287533484399 27869999.999977663159 262864330.287507444620 1 60328.534531938 2024-01-19T12:49:43.559421+00:00 19994330.287310887128 27870000.000023148954 262864330.287330359221 1 60328.534543550 2024-01-19T12:49:44.562691+00:00 19994330.287191066891 27870000.000006198883 262864330.287193566561 1 60328.534555109 2024-01-19T12:49:45.561443+00:00 19994330.287531018257 27870000.000028759241 262864330.287556082010 1 60328.534566780 2024-01-19T12:49:46.569810+00:00 19994330.287376113236 27870000.000016976148 262864330.287389397621 1 60328.534578240 2024-01-19T12:49:47.559969+00:00 19994330.287433605641 27870000.000034287572 262864330.287464171648 1 60328.534589910 2024-01-19T12:49:48.568273+00:00 19994330.287615571171 27870000.000054433942 262864330.287666290998 1 60328.534601439 2024-01-19T12:49:49.564337+00:00 19994330.287223838270 27869999.999972123653 262864330.287192285061 1 60328.534612990 2024-01-19T12:49:50.562303+00:00 19994330.287407167256 27870000.000024251640 262864330.287427723408 1 60328.534624509 2024-01-19T12:49:51.557565+00:00 19994330.287253204733 27869999.999984014779 262864330.287233531475 1 60328.534636104 2024-01-19T12:49:52.559358+00:00 19994330.287512272596 27869999.999931290746 262864330.287439852953 1 60328.534647683 2024-01-19T12:49:53.559782+00:00 19994330.287384320050 27869999.999978821725 262864330.287359446287 1 60328.534659269 2024-01-19T12:49:54.560828+00:00 19994330.287407848984 27869999.999958835542 262864330.287362992764 1 60328.534670876 2024-01-19T12:49:55.563690+00:00 19994330.287303138524 27869999.999987598509 262864330.287287056446 1 60328.534682435 2024-01-19T12:49:56.562333+00:00 19994330.287563078105 27870000.000012952834 262864330.287572354078 1 60328.534694000 2024-01-19T12:49:57.561633+00:00 19994330.287260096520 27870000.000024978071 262864330.287281364202 1 60328.534705542 2024-01-19T12:49:58.558824+00:00 19994330.287361420691 27870000.000006534159 262864330.287364244461 1 60328.534717124 2024-01-19T12:49:59.559538+00:00 19994330.287493485957 27870000.000036023557 262864330.287525832653 1 60328.534728691 2024-01-19T12:50:00.558856+00:00 19994330.287453234196 27869999.999988671392 262864330.287438213825 1 60328.534740255 2024-01-19T12:50:01.558029+00:00 19994330.287422087044 27870000.000004731119 262864330.287423133850 1 60328.534752605 2024-01-19T12:50:02.625103+00:00 19994330.287627626210 27869999.999975983053 262864330.287599921227 1 60328.534763695 2024-01-19T12:50:03.583232+00:00 19994330.287314265966 27870000.000000894070 262864330.287311464548 1 60328.534775255 2024-01-19T12:50:04.582027+00:00 19994330.287324879318 27869999.999996069819 262864330.287317246199 1 60328.534786848 2024-01-19T12:50:05.583648+00:00 19994330.287235952914 27869999.999973140657 262864330.287205398083 1 60328.534798238 2024-01-19T12:50:06.567776+00:00 19994330.287248905748 27869999.999975107610 262864330.287220329046 1 60328.534809818 2024-01-19T12:50:07.568231+00:00 19994330.287754636258 27870000.000041928142 262864330.287792861462 1 60328.534821272 2024-01-19T12:50:08.557945+00:00 19994330.287440765649 27870000.000010803342 262864330.287447869778 1 60328.534832912 2024-01-19T12:50:09.563588+00:00 19994330.287364535034 27870000.000006746501 262864330.287367582321 1 60328.534844443 2024-01-19T12:50:10.559838+00:00 19994330.287435639650 27870000.000051476061 262864330.287483423948 1 60328.534856050 2024-01-19T12:50:11.562714+00:00 19994330.287496685982 27870000.000027950853 262864330.287520945072 1 60328.534867647 2024-01-19T12:50:12.564664+00:00 19994330.287505429238 27869999.999985940754 262864330.287487655878 1 60328.534879283 2024-01-19T12:50:13.570080+00:00 19994330.287477586418 27869999.999941468239 262864330.287415355444 1 60328.534890753 2024-01-19T12:50:14.561063+00:00 19994330.287489429116 27870000.000043220818 262864330.287528932095 1 60328.534902438 2024-01-19T12:50:15.570662+00:00 19994330.287482094020 27869999.999972343445 262864330.287450730801 1 60328.534913912 2024-01-19T12:50:16.562015+00:00 19994330.287458948791 27870000.000024538487 262864330.287479788065 1 60328.534925560 2024-01-19T12:50:17.568378+00:00 19994330.287440624088 27870000.000018019229 262864330.287454962730 1 60328.534937199 2024-01-19T12:50:18.573999+00:00 19994330.287428088486 27869999.999990116805 262864330.287414491177 1 60328.534948681 2024-01-19T12:50:19.566008+00:00 19994330.287457704544 27870000.000037971884 262864330.287491977215 1 60328.534960236 2024-01-19T12:50:20.564380+00:00 19994330.287369925529 27869999.999998949468 262864330.287365198135 1 60328.534972060 2024-01-19T12:50:21.585943+00:00 19994330.287455569953 27870000.000032648444 262864330.287484526634 1 60328.534983521 2024-01-19T12:50:22.576191+00:00 19994330.287195838988 27869999.999978534877 262864330.287170678377 1 60328.534994903 2024-01-19T12:50:23.559619+00:00 19994330.287708938122 27869999.999984826893 262864330.287690073252 1 60328.535006588 2024-01-19T12:50:24.569245+00:00 19994330.287285301834 27869999.999994400889 262864330.287275999784 1 60328.535018078 2024-01-19T12:50:25.561938+00:00 19994330.287482552230 27870000.000020910054 262864330.287499785423 1 60328.535029665 2024-01-19T12:50:26.563034+00:00 19994330.287582714111 27869999.999961856753 262864330.287540882826 1 60328.535041244 2024-01-19T12:50:27.563493+00:00 19994330.287495195866 27869999.999983526766 262864330.287475019693 1 60328.535052783 2024-01-19T12:50:28.560470+00:00 19994330.287338070571 27869999.999996203929 262864330.287330597639 1 60328.535064322 2024-01-19T12:50:29.557467+00:00 19994330.287399902940 27870000.000027921051 262864330.287424147129 1 60328.535075919 2024-01-19T12:50:30.559358+00:00 19994330.287381555885 27870000.000044144690 262864330.287422001362 1 60328.535087505 2024-01-19T12:50:31.560456+00:00 19994330.287555262446 27870000.000015024096 262864330.287566602230 1 60328.535099041 2024-01-19T12:50:32.557161+00:00 19994330.287310190499 27870000.000006090850 262864330.287312567234 1 60328.535110624 2024-01-19T12:50:33.557894+00:00 19994330.287528026849 27870000.000029873103 262864330.287554204464 1 60328.535122273 2024-01-19T12:50:34.564387+00:00 19994330.287185251713 27870000.000002048910 262864330.287183612585 1 60328.535133825 2024-01-19T12:50:35.562430+00:00 19994330.287401262671 27869999.999972049147 262864330.287369608879 1 60328.535145368 2024-01-19T12:50:36.559811+00:00 19994330.287333406508 27869999.999927077442 262864330.287256777287 1 60328.535156986 2024-01-19T12:50:37.563554+00:00 19994330.287508908659 27869999.999957405031 262864330.287462621927 1 60328.535168565 2024-01-19T12:50:38.564057+00:00 19994330.287382584065 27870000.000020027161 262864330.287398904562 1 60328.535180083 2024-01-19T12:50:39.559134+00:00 19994330.287308163941 27869999.999976374209 262864330.287280827761 1 60328.535191634 2024-01-19T12:50:40.557173+00:00 19994330.287384342402 27870000.000033058226 262864330.287413686514 1 60328.535203306 2024-01-19T12:50:41.565602+00:00 19994330.287553593516 27870000.000008035451 262864330.287557959557 1 60328.535214768 2024-01-19T12:50:42.555953+00:00 19994330.287486746907 27870000.000001519918 262864330.287484586239 1 60328.535226344 2024-01-19T12:50:43.556149+00:00 19994330.287463337183 27869999.999972045422 262864330.287431687117 1 60328.535237925 2024-01-19T12:50:44.556714+00:00 19994330.287190485746 27870000.000054057688 262864330.287240862846 1 60328.535249501 2024-01-19T12:50:45.556943+00:00 19994330.287382118404 27870000.000021722168 262864330.287400156260 1 60328.535261103 2024-01-19T12:50:46.559348+00:00 19994330.287476383150 27869999.999993149191 262864330.287465840578 1 60328.535272658 2024-01-19T12:50:47.557693+00:00 19994330.287541422993 27869999.999933958054 262864330.287471681833 1 60328.535284245 2024-01-19T12:50:48.558782+00:00 19994330.287405211478 27869999.999983187765 262864330.287384718657 1 60328.535295893 2024-01-19T12:50:49.565164+00:00 19994330.287270728499 27869999.999963868409 262864330.287230908871 1 60328.535307420 2024-01-19T12:50:50.561149+00:00 19994330.287545241416 27869999.999978024513 262864330.287519574165 1 60328.535319068 2024-01-19T12:50:51.567489+00:00 19994330.287272829562 27870000.000039655715 262864330.287308812141 1 60328.535330722 2024-01-19T12:50:52.574351+00:00 19994330.287435822189 27870000.000051278621 262864330.287483423948 1 60328.535342205 2024-01-19T12:50:53.566540+00:00 19994330.287440475076 27870000.000015903264 262864330.287452697754 1 60328.535353768 2024-01-19T12:50:54.565557+00:00 19994330.287355203182 27870000.000010602176 262864330.287362128496 1 60328.535365342 2024-01-19T12:50:55.565517+00:00 19994330.287407528609 27869999.999997224659 262864330.287401050329 1 60328.535376936 2024-01-19T12:50:56.567245+00:00 19994330.287569068372 27869999.999966111034 262864330.287531495094 1 60328.535388556 2024-01-19T12:50:57.571271+00:00 19994330.287257250398 27869999.999995678663 262864330.287249237299 1 60328.535400148 2024-01-19T12:50:58.572800+00:00 19994330.287202276289 27869999.999957099557 262864330.287155658007 1 60328.535411774 2024-01-19T12:50:59.577241+00:00 19994330.287589155138 27869999.999975126237 262864330.287560582161 1 60328.535423149 2024-01-19T12:51:00.560081+00:00 19994330.287454448640 27869999.999999146909 262864330.287449896336 1 60328.535434756 2024-01-19T12:51:01.562929+00:00 19994330.287259437144 27869999.999988093972 262864330.287243813276 1 60328.535446356 2024-01-19T12:51:02.565156+00:00 19994330.287626042962 27870000.000027682632 262864330.287650048733 1 60328.535457899 2024-01-19T12:51:03.562507+00:00 19994330.287334889174 27870000.000031866133 262864330.287363052368 1 60328.535469509 2024-01-19T12:51:04.565535+00:00 19994330.287341948599 27869999.999968830496 262864330.287307083607 1 60328.535481052 2024-01-19T12:51:05.562922+00:00 19994330.287391908467 27870000.000003106892 262864330.287391304970 1 60328.535492650 2024-01-19T12:51:06.564940+00:00 19994330.287420321256 27869999.999979689717 262864330.287396311760 1 60328.535504141 2024-01-19T12:51:07.557771+00:00 19994330.287591092288 27870000.000020217150 262864330.287607610226 1 60328.535515713 2024-01-19T12:51:08.557580+00:00 19994330.287332978100 27869999.999935541302 262864330.287264823914 1 60328.535527313 2024-01-19T12:51:09.559852+00:00 19994330.287267990410 27870000.000012133271 262864330.287276417017 1 60328.535538875 2024-01-19T12:51:10.558761+00:00 19994330.287612542510 27870000.000035583973 262864330.287644445896 1 60328.535550422 2024-01-19T12:51:11.556421+00:00 19994330.287440765649 27869999.999988272786 262864330.287425339222 1 60328.535562017 2024-01-19T12:51:12.558252+00:00 19994330.287474382669 27870000.000006258488 262864330.287476956844 1 60328.535573577 2024-01-19T12:51:13.557066+00:00 19994330.287268318236 27870000.000010240823 262864330.287274867296 1 60328.535585176 2024-01-19T12:51:14.559176+00:00 19994330.287220485508 27870000.000001944602 262864330.287218719721 1 60328.535596797 2024-01-19T12:51:15.563250+00:00 19994330.287486724555 27870000.000038094819 262864330.287521123886 1 60328.535608305 2024-01-19T12:51:16.557529+00:00 19994330.287468273193 27870000.000035796314 262864330.287500381470 1 60328.535619927 2024-01-19T12:51:17.561637+00:00 19994330.287378903478 27869999.999956540763 262864330.287331759930 1 60328.535631481 2024-01-19T12:51:18.559953+00:00 19994330.287526987493 27869999.999999541789 262864330.287522852421 1 60328.535643059 2024-01-19T12:51:19.560279+00:00 19994330.287179563195 27869999.999957252294 262864330.287133127451 1 60328.535654627 2024-01-19T12:51:20.559737+00:00 19994330.287404127419 27869999.999962355942 262864330.287362784147 1 60328.535666169 2024-01-19T12:51:21.556962+00:00 19994330.287483558059 27870000.000026334077 262864330.287506222725 1 60328.535677775 2024-01-19T12:51:22.559728+00:00 19994330.287262883037 27870000.000018622726 262864330.287277817726 1 60328.535689334 2024-01-19T12:51:23.558440+00:00 19994330.287481933832 27870000.000010717660 262864330.287488967180 1 60328.535700930 2024-01-19T12:51:24.560367+00:00 19994330.287468161434 27870000.000061579049 262864330.287526041269 1 60328.535712495 2024-01-19T12:51:25.559527+00:00 19994330.287422418594 27870000.000022768974 262864330.287441492081 1 60328.535724038 2024-01-19T12:51:26.556898+00:00 19994330.287265744060 27870000.000019345433 262864330.287281394005 1 60328.535735604 2024-01-19T12:51:27.556239+00:00 19994330.287467479706 27870000.000009495765 262864330.287473291159 1 60328.535747179 2024-01-19T12:51:28.556272+00:00 19994330.287352267653 27869999.999978858978 262864330.287327438593 1 60328.535758872 2024-01-19T12:51:29.566533+00:00 19994330.287665482610 27870000.000006958842 262864330.287668764591 1 60328.535770372 2024-01-19T12:51:30.560126+00:00 19994330.287530168891 27869999.999971881509 262864330.287498354912 1 60328.535781927 2024-01-19T12:51:31.558518+00:00 19994330.287438470870 27869999.999968972057 262864330.287403762341 1 60328.535793480 2024-01-19T12:51:32.556710+00:00 19994330.287403240800 27870000.000016335398 262864330.287415862083 1 60328.535805061 2024-01-19T12:51:33.557222+00:00 19994330.287597473711 27870000.000029709190 262864330.287623494864 1 60328.535816684 2024-01-19T12:51:34.561527+00:00 19994330.287452630699 27869999.999989915639 262864330.287438869476 1 60328.535828209 2024-01-19T12:51:35.557302+00:00 19994330.287390924990 27870000.000010624528 262864330.287397831678 1 60328.535839780 2024-01-19T12:51:36.556967+00:00 19994330.287295389920 27870000.000025074929 262864330.287316769361 1 60328.535851357 2024-01-19T12:51:37.557257+00:00 19994330.287822790444 27870000.000012040138 262864330.287831127644 1 60328.535862944 2024-01-19T12:51:38.558325+00:00 19994330.287287220359 27870000.000036697835 262864330.287320196629 1 60328.535874551 2024-01-19T12:51:39.561174+00:00 19994330.287406314164 27869999.999999929219 262864330.287402570248 1 60328.535886102 2024-01-19T12:51:40.559247+00:00 19994330.287317182869 27869999.999983884394 262864330.287297368050 1 60328.535897648 2024-01-19T12:51:41.556822+00:00 19994330.287354718894 27869999.999980486929 262864330.287331491709 1 60328.535909234 2024-01-19T12:51:42.557774+00:00 19994330.287523645908 27870000.000006139278 262864330.287526100874 1 60328.535920793 2024-01-19T12:51:43.556481+00:00 19994330.287298746407 27869999.999952331185 262864330.287247359753 1 60328.535932391 2024-01-19T12:51:44.558559+00:00 19994330.287522915751 27869999.999987989664 262864330.287507206202 1 60328.535943977 2024-01-19T12:51:45.559628+00:00 19994330.287354864180 27870000.000031299889 262864330.287382453680 1 60328.535955519 2024-01-19T12:51:46.556874+00:00 19994330.287644557655 27870000.000037197024 262864330.287678062916 1 60328.535967165 2024-01-19T12:51:47.563008+00:00 19994330.287244912237 27869999.999998856336 262864330.287240087986 1 60328.535978659 2024-01-19T12:51:48.556158+00:00 19994330.287538405508 27870000.000033278018 262864330.287568002939 1 60328.535990340 2024-01-19T12:51:49.565404+00:00 19994330.287316501141 27869999.999956004322 262864330.287268817425 1 60328.536001834 2024-01-19T12:51:50.558457+00:00 19994330.287376467139 27870000.000010054559 262864330.287382811308 1 60328.536013436 2024-01-19T12:51:51.560877+00:00 19994330.287327799946 27870000.000009067357 262864330.287333160639 1 60328.536025039 2024-01-19T12:51:52.563340+00:00 19994330.287486147135 27869999.999934475869 262864330.287416905165 1 60328.536036591 2024-01-19T12:51:53.561432+00:00 19994330.287351056933 27869999.999978896230 262864330.287326276302 1 60328.536048437 2024-01-19T12:51:54.584979+00:00 19994330.287366855890 27870000.000005051494 262864330.287368237972 1 60328.536059828 2024-01-19T12:51:55.569198+00:00 19994330.287565618753 27870000.000002991408 262864330.287564903498 1 60328.536071296 2024-01-19T12:51:56.559980+00:00 19994330.287421360612 27869999.999997351319 262864330.287415027618 1 60328.536082860 2024-01-19T12:51:57.559072+00:00 19994330.287477448583 27870000.000020984560 262864330.287494719028 1 60328.536094408 2024-01-19T12:51:58.556800+00:00 19994330.287485774606 27870000.000067587942 262864330.287549674511 1 60328.536105986 2024-01-19T12:51:59.557160+00:00 19994330.287487085909 27870000.000021860003 262864330.287505269051 1 60328.536117634 2024-01-19T12:52:00.563561+00:00 19994330.287222035229 27870000.000012975186 262864330.287231296301 1 60328.536129165 2024-01-19T12:52:01.559832+00:00 19994330.287304222584 27869999.999976553023 262864330.287277072668 1 60328.536140822 2024-01-19T12:52:02.567023+00:00 19994330.287614863366 27869999.999964922667 262864330.287576079369 1 60328.536152442 2024-01-19T12:52:03.570938+00:00 19994330.287218470126 27869999.999980106950 262864330.287194877863 1 60328.536164010 2024-01-19T12:52:04.570471+00:00 19994330.287571504712 27869999.999971535057 262864330.287539362907 1 60328.536175627 2024-01-19T12:52:05.574153+00:00 19994330.287429574877 27870000.000010062009 262864330.287435948849 1 60328.536187139 2024-01-19T12:52:06.568827+00:00 19994330.287370827049 27870000.000027943403 262864330.287395089865 1 60328.536198698 2024-01-19T12:52:07.567473+00:00 19994330.287566121668 27870000.000031653792 262864330.287594079971 1 60328.536210245 2024-01-19T12:52:08.565196+00:00 19994330.287476528436 27870000.000073537230 262864330.287546396255 1 60328.536221833 2024-01-19T12:52:09.566339+00:00 19994330.287349652499 27869999.999989472330 262864330.287335425615 1 60328.536233905 2024-01-19T12:52:10.609393+00:00 19994330.287549417466 27870000.000021852553 262864330.287567555904 1 60328.536251121 2024-01-19T12:52:12.096857+00:00 19994330.287233591080 27869999.999995514750 262864330.287225425243 1 60328.536263137 2024-01-19T12:52:13.135021+00:00 19994330.287197310477 27869999.999987792224 262864330.287181407213 1 60328.536268172 2024-01-19T12:52:13.570103+00:00 19994330.287395440042 27869999.999966714531 262864330.287358462811 1 60328.536279642 2024-01-19T12:52:14.561121+00:00 19994330.287382017821 27869999.999996900558 262864330.287375211716 1 60328.536291359 2024-01-19T12:52:15.573382+00:00 19994330.287667118013 27870000.000035405159 262864330.287698835135 1 60328.536302830 2024-01-19T12:52:16.564492+00:00 19994330.287246335298 27870000.000006727874 262864330.287249386311 1 60328.536314517 2024-01-19T12:52:17.574259+00:00 19994330.287334088236 27870000.000022370368 262864330.287352770567 1 60328.536325913 2024-01-19T12:52:18.558852+00:00 19994330.287502445281 27869999.999986018986 262864330.287484765053 1 60328.536337572 2024-01-19T12:52:19.566186+00:00 19994330.287501219660 27869999.999983508140 262864330.287481039762 1 60328.536349162 2024-01-19T12:52:20.567559+00:00 19994330.287448652089 27870000.000013008714 262864330.287457942963 1 60328.536360684 2024-01-19T12:52:21.563060+00:00 19994330.287459377199 27870000.000002637506 262864330.287458300591 1 60328.536372189 2024-01-19T12:52:22.557137+00:00 19994330.287354703993 27869999.999999526888 262864330.287350535393 1 60328.536383796 2024-01-19T12:52:23.560039+00:00 19994330.287337385118 27870000.000004772097 262864330.287338465452 1 60328.536395387 2024-01-19T12:52:24.561470+00:00 19994330.287568986416 27869999.999996662140 262864330.287561953068 1 60328.536406930 2024-01-19T12:52:25.558745+00:00 19994330.287284385413 27870000.000025045127 262864330.287305712700 1 60328.536418515 2024-01-19T12:52:26.559670+00:00 19994330.287477098405 27869999.999999735504 262864330.287473142147 1 60328.536430120 2024-01-19T12:52:27.562352+00:00 19994330.287393592298 27869999.999976404011 262864330.287366300821 1 60328.536441642 2024-01-19T12:52:28.557860+00:00 19994330.287320878357 27869999.999992132187 262864330.287309318781 1 60328.536453221 2024-01-19T12:52:29.558264+00:00 19994330.287418927997 27869999.999981634319 262864330.287396878004 1 60328.536464815 2024-01-19T12:52:30.560035+00:00 19994330.287603762001 27870000.000064395368 262864330.287664473057 1 60328.536476342 2024-01-19T12:52:31.555895+00:00 19994330.287467077374 27870000.000029310584 262864330.287492692471 1 60328.536487956 2024-01-19T12:52:32.559361+00:00 19994330.287298534065 27870000.000020962209 262864330.287315785885 1 60328.536499536 2024-01-19T12:52:33.559932+00:00 19994330.287451889366 27870000.000001609325 262864330.287449806929 1 60328.536511200 2024-01-19T12:52:34.567684+00:00 19994330.287322085351 27870000.000030025840 262864330.287348419428 1 60328.536522767 2024-01-19T12:52:35.567055+00:00 19994330.287605762482 27869999.999964099377 262864330.287566155195 1 60328.536534256 2024-01-19T12:52:36.559714+00:00 19994330.287336062640 27869999.999971359968 262864330.287303715944 1 60328.536545879 2024-01-19T12:52:37.563918+00:00 19994330.287541270256 27869999.999977376312 262864330.287514954805 1 60328.536557446 2024-01-19T12:52:38.563337+00:00 19994330.287548128515 27869999.999993793666 262864330.287538230419 1 60328.536568991 2024-01-19T12:52:39.560856+00:00 19994330.287465885282 27870000.000027798116 262864330.287490010262 1 60328.536580546 2024-01-19T12:52:40.559164+00:00 19994330.287260640413 27870000.000017657876 262864330.287274599075 1 60328.536592129 2024-01-19T12:52:41.559958+00:00 19994330.287464573979 27869999.999973148108 262864330.287434041500 1 60328.536603771 2024-01-19T12:52:42.565830+00:00 19994330.287386454642 27870000.000040881336 262864330.287423640490 1 60328.536615339 2024-01-19T12:52:43.565320+00:00 19994330.287401564419 27870000.000066988170 262864330.287464857101 1 60328.536626912 2024-01-19T12:52:44.565170+00:00 19994330.287493038923 27869999.999967709184 262864330.287457048893 1 60328.536638414 2024-01-19T12:52:45.558914+00:00 19994330.287385076284 27870000.000003203750 262864330.287384599447 1 60328.536649979 2024-01-19T12:52:46.558167+00:00 19994330.287485916167 27870000.000015225261 262864330.287497460842 1 60328.536661617 2024-01-19T12:52:47.563710+00:00 19994330.287577550858 27870000.000004474074 262864330.287578314543 1 60328.536673196 2024-01-19T12:52:48.564119+00:00 19994330.287550151348 27869999.999972563237 262864330.287519007921 1 60328.536684726 2024-01-19T12:52:49.560339+00:00 19994330.287195999175 27869999.999957248569 262864330.287149578333 1 60328.536696262 2024-01-19T12:52:50.556995+00:00 19994330.287475280464 27869999.999967746437 262864330.287439346313 1 60328.536707832 2024-01-19T12:52:51.556655+00:00 19994330.287403590977 27870000.000007674098 262864330.287407577038 1 60328.536719400 2024-01-19T12:52:52.556188+00:00 19994330.287156697363 27870000.000030670315 262864330.287183672190 1 60328.536731025 2024-01-19T12:52:53.560540+00:00 19994330.287607189268 27870000.000039633363 262864330.287643134594 1 60328.536742646 2024-01-19T12:52:54.564615+00:00 19994330.287408068776 27870000.000001087785 262864330.287405431271 1 60328.536754141 2024-01-19T12:52:55.557761+00:00 19994330.287213474512 27870000.000018373132 262864330.287228137255 1 60328.536765731 2024-01-19T12:52:56.559191+00:00 19994330.287428990006 27869999.999989483505 262864330.287414789200 1 60328.536777302 2024-01-19T12:52:57.558921+00:00 19994330.287306200713 27870000.000002875924 262864330.287305355072 1 60328.536788898 2024-01-19T12:52:58.560773+00:00 19994330.287362001836 27869999.999969221652 262864330.287327528000 1 60328.536800444 2024-01-19T12:52:59.558327+00:00 19994330.287425529212 27869999.999988216907 262864330.287410050631 1 60328.536812019 2024-01-19T12:53:00.558444+00:00 19994330.287437863648 27869999.999951336533 262864330.287385493517 1 60328.536823770 2024-01-19T12:53:01.573722+00:00 19994330.287538766861 27870000.000038400292 262864330.287573456764 1 60328.536835311 2024-01-19T12:53:02.570873+00:00 19994330.287476841360 27869999.999986685812 262864330.287459820509 1 60328.536846826 2024-01-19T12:53:03.565745+00:00 19994330.287450820208 27870000.000026389956 262864330.287473529577 1 60328.536858412 2024-01-19T12:53:04.566751+00:00 19994330.287299230695 27870000.000027637929 262864330.287323176861 1 60328.536869886 2024-01-19T12:53:05.558168+00:00 19994330.287570662796 27869999.999990291893 262864330.287557244301 1 60328.536881490 2024-01-19T12:53:06.560738+00:00 19994330.287484299392 27870000.000033356249 262864330.287513941526 1 60328.536893024 2024-01-19T12:53:07.557258+00:00 19994330.287358231843 27870000.000025019050 262864330.287379562855 1 60328.536904624 2024-01-19T12:53:08.559489+00:00 19994330.287368472666 27869999.999946989119 262864330.287311762571 1 60328.536916230 2024-01-19T12:53:09.562285+00:00 19994330.287453416735 27869999.999932102859 262864330.287381827831 1 60328.536927811 2024-01-19T12:53:10.562846+00:00 19994330.287536825985 27869999.999954756349 262864330.287487894297 1 60328.536939355 2024-01-19T12:53:11.560254+00:00 19994330.287553980947 27869999.999993275851 262864330.287543535233 1 60328.536950977 2024-01-19T12:53:12.564400+00:00 19994330.287377133965 27870000.000028252602 262864330.287401676178 1 60328.536962486 2024-01-19T12:53:13.558757+00:00 19994330.287404645234 27870000.000030603260 262864330.287431567907 1 60328.536974094 2024-01-19T12:53:14.561686+00:00 19994330.287522375584 27870000.000021949410 262864330.287540614605 1 60328.536985656 2024-01-19T12:53:15.560653+00:00 19994330.287369620055 27869999.999991234392 262864330.287357151508 1 60328.536997203 2024-01-19T12:53:16.558356+00:00 19994330.287453677505 27869999.999999698251 262864330.287449687719 1 60328.537008768 2024-01-19T12:53:17.557585+00:00 19994330.287429161370 27869999.999970689416 262864330.287396132946 1 60328.537020330 2024-01-19T12:53:18.556518+00:00 19994330.287446677685 27869999.999988682568 262864330.287431657314 1 60328.537032091 2024-01-19T12:53:19.572683+00:00 19994330.287272736430 27869999.999936282635 262864330.287205338478 1 60328.537043600 2024-01-19T12:53:20.567093+00:00 19994330.287444021553 27870000.000006809831 262864330.287447124720 1 60328.537055278 2024-01-19T12:53:21.575998+00:00 19994330.287428796291 27870000.000008851290 262864330.287433952093 1 60328.537066687 2024-01-19T12:53:22.561781+00:00 19994330.287330143154 27869999.999972075224 262864330.287298530340 1 60328.537078231 2024-01-19T12:53:23.559178+00:00 19994330.287555783987 27869999.999994125217 262864330.287546217442 1 60328.537089791 2024-01-19T12:53:24.557902+00:00 19994330.287354987115 27870000.000025227666 262864330.287376493216 1 60328.537101423 2024-01-19T12:53:25.562997+00:00 19994330.287616997957 27870000.000041075051 262864330.287654370070 1 60328.537112963 2024-01-19T12:53:26.560027+00:00 19994330.287556424737 27870000.000044461340 262864330.287597179413 1 60328.537124596 2024-01-19T12:53:27.565039+00:00 19994330.287477523088 27870000.000003367662 262864330.287477195263 1 60328.537136241 2024-01-19T12:53:28.571213+00:00 19994330.287528473884 27869999.999967694283 262864330.287492483854 1 60328.537147872 2024-01-19T12:53:29.576119+00:00 19994330.287343725562 27869999.999988541007 262864330.287328600883 1 60328.537159252 2024-01-19T12:53:30.559394+00:00 19994330.287441343069 27869999.999973844737 262864330.287411481142 1 60328.537170908 2024-01-19T12:53:31.566445+00:00 19994330.287310678512 27869999.999974481761 262864330.287281483412 1 60328.537182480 2024-01-19T12:53:32.566241+00:00 19994330.287581067532 27870000.000050228089 262864330.287627577782 1 60328.537194042 2024-01-19T12:53:33.565288+00:00 19994330.287410438061 27869999.999984309077 262864330.287391066551 1 60328.537205554 2024-01-19T12:53:34.559844+00:00 19994330.287356212735 27870000.000053465366 262864330.287405967712 1 60328.537217186 2024-01-19T12:53:35.564860+00:00 19994330.287473719567 27870000.000029254705 262864330.287499278784 1 60328.537228756 2024-01-19T12:53:36.564468+00:00 19994330.287281788886 27870000.000046100467 262864330.287324190140 1 60328.537240461 2024-01-19T12:53:37.575843+00:00 19994330.287603374571 27870000.000031296164 262864330.287630975246 1 60328.537251988 2024-01-19T12:53:38.571782+00:00 19994330.287335604429 27869999.999993883073 262864330.287325799465 1 60328.537263546 2024-01-19T12:53:39.570403+00:00 19994330.287268370390 27869999.999960880727 262864330.287225544453 1 60328.537275102 2024-01-19T12:53:40.568762+00:00 19994330.287576340139 27869999.999999016523 262864330.287571668625 1 60328.537286717 2024-01-19T12:53:41.572290+00:00 19994330.287421394140 27869999.999957017601 262864330.287374734879 1 60328.537298244 2024-01-19T12:53:42.568323+00:00 19994330.287398558110 27869999.999945037067 262864330.287339895964 1 60328.537309821 2024-01-19T12:53:43.568509+00:00 19994330.287515733391 27869999.999971050769 262864330.287483096123 1 60328.537321539 2024-01-19T12:53:44.580992+00:00 19994330.287522383034 27870000.000006098300 262864330.287524789572 1 60328.537333143 2024-01-19T12:53:45.583546+00:00 19994330.287186473608 27870000.000006474555 262864330.287189245224 1 60328.537344485 2024-01-19T12:53:46.563495+00:00 19994330.287310842425 27870000.000015776604 262864330.287322908640 1 60328.537356079 2024-01-19T12:53:47.565191+00:00 19994330.287661511451 27869999.999993532896 262864330.287651360035 1 60328.537367748 2024-01-19T12:53:48.573412+00:00 19994330.287415787578 27869999.999975603074 262864330.287387669086 1 60328.537379181 2024-01-19T12:53:49.561188+00:00 19994330.287437211722 27869999.999996572733 262864330.287430077791 1 60328.537390841 2024-01-19T12:53:50.568624+00:00 19994330.287168327719 27869999.999999679625 262864330.287164300680 1 60328.537402347 2024-01-19T12:53:51.562797+00:00 19994330.287377975881 27869999.999965813011 262864330.287340104580 1 60328.537413980 2024-01-19T12:53:52.567852+00:00 19994330.287534289062 27869999.999989137053 262864330.287519752979 1 60328.537425513 2024-01-19T12:53:53.564344+00:00 19994330.287449628115 27869999.999993477017 262864330.287439405918 1 60328.537437685 2024-01-19T12:53:54.615958+00:00 19994330.287326522171 27870000.000018823892 262864330.287341654301 1 60328.537448683 2024-01-19T12:53:55.566192+00:00 19994330.287357639521 27869999.999987561256 262864330.287341505289 1 60328.537460288 2024-01-19T12:53:56.568877+00:00 19994330.287363536656 27870000.000005826354 262864330.287365674973 1 60328.537471824 2024-01-19T12:53:57.565606+00:00 19994330.287607077509 27870000.000024508685 262864330.287627875805 1 60328.537483593 2024-01-19T12:53:58.582405+00:00 19994330.287500783801 27870000.000017385930 262864330.287514448166 1 60328.537495058 2024-01-19T12:53:59.573043+00:00 19994330.287288650870 27870000.000004924834 262864330.287289857864 1 60328.537506592 2024-01-19T12:54:00.569567+00:00 19994330.287475656718 27869999.999991979450 262864330.287463933229 1 60328.537518050 2024-01-19T12:54:01.559522+00:00 19994330.287591110915 27870000.000029794872 262864330.287617206573 1 60328.537529694 2024-01-19T12:54:02.565556+00:00 19994330.287311587483 27869999.999940149486 262864330.287248045206 1 60328.537541265 2024-01-19T12:54:03.565250+00:00 19994330.287259940058 27870000.000026281923 262864330.287282526493 1 60328.537552814 2024-01-19T12:54:04.563175+00:00 19994330.287357352674 27869999.999942626804 262864330.287296295166 1 60328.537564390 2024-01-19T12:54:05.563345+00:00 19994330.287364050746 27869999.999999862164 262864330.287360191345 1 60328.537576010 2024-01-19T12:54:06.567277+00:00 19994330.287205006927 27870000.000044588000 262864330.287245899439 1 60328.537587587 2024-01-19T12:54:07.567475+00:00 19994330.287531327456 27869999.999975137413 262864330.287502765656 1 60328.537599179 2024-01-19T12:54:08.569060+00:00 19994330.287608385086 27869999.999978795648 262864330.287583470345 1 60328.537610729 2024-01-19T12:54:09.566982+00:00 19994330.287357594818 27870000.000004943460 262864330.287358850241 1 60328.537622324 2024-01-19T12:54:10.568760+00:00 19994330.287615180016 27870000.000036556274 262864330.287648051977 1 60328.537633834 2024-01-19T12:54:11.563301+00:00 19994330.287309791893 27870000.000005912036 262864330.287312000990 1 60328.537645371 2024-01-19T12:54:12.560042+00:00 19994330.287466097623 27869999.999994084239 262864330.287456512451 1 60328.537656945 2024-01-19T12:54:13.560010+00:00 19994330.287338826805 27869999.999941427261 262864330.287276566029 1 60328.537668545 2024-01-19T12:54:14.562321+00:00 19994330.287606645375 27869999.999959088862 262864330.287562042475 1 60328.537680099 2024-01-19T12:54:15.560588+00:00 19994330.287531450391 27869999.999993816018 262864330.287521541119 1 60328.537691695 2024-01-19T12:54:16.562465+00:00 19994330.287053741515 27869999.999964278191 262864330.287014305592 1 60328.537703254 2024-01-19T12:54:17.561146+00:00 19994330.287452187389 27870000.000054553151 262864330.287503033876 1 60328.537714806 2024-01-19T12:54:18.559223+00:00 19994330.287382543087 27869999.999967265874 262864330.287346124649 1 60328.537726426 2024-01-19T12:54:19.563270+00:00 19994330.287324272096 27870000.000008229166 262864330.287328809500 1 60328.537738015 2024-01-19T12:54:20.564483+00:00 19994330.287736296654 27870000.000003930181 262864330.287736535072 1 60328.537749514 2024-01-19T12:54:21.558018+00:00 19994330.287325643003 27869999.999999050051 262864330.287321001291 1 60328.537761199 2024-01-19T12:54:22.567643+00:00 19994330.287421669811 27869999.999978903681 262864330.287396878004 1 60328.537772641 2024-01-19T12:54:23.556194+00:00 19994330.287449322641 27869999.999972425401 262864330.287418067455 1 60328.537784336 2024-01-19T12:54:24.566616+00:00 19994330.287534758449 27869999.999990526587 262864330.287521600723 1 60328.537795888 2024-01-19T12:54:25.564714+00:00 19994330.287405118346 27870000.000001527369 262864330.287402927876 1 60328.537807442 2024-01-19T12:54:26.562995+00:00 19994330.287458021194 27869999.999932531267 262864330.287386864424 1 60328.537818991 2024-01-19T12:54:27.560819+00:00 19994330.287531491369 27870000.000028997660 262864330.287556797266 1 60328.537830559 2024-01-19T12:54:28.560254+00:00 19994330.287335149944 27869999.999988950789 262864330.287320405245 1 60328.537842110 2024-01-19T12:54:29.558307+00:00 19994330.287350773811 27870000.000003356487 262864330.287350445986 1 60328.537853737 2024-01-19T12:54:30.562893+00:00 19994330.287486739457 27870000.000025264919 262864330.287508308887 1 60328.537865300 2024-01-19T12:54:31.561876+00:00 19994330.287389378995 27870000.000052057207 262864330.287437736988 1 60328.537876868 2024-01-19T12:54:32.561397+00:00 19994330.287473622710 27870000.000011753291 262864330.287481665611 1 60328.537888465 2024-01-19T12:54:33.563419+00:00 19994330.287477362901 27869999.999984208494 262864330.287457883358 1 60328.537900109 2024-01-19T12:54:34.569414+00:00 19994330.287307821214 27869999.999964315444 262864330.287268459797 1 60328.537911585 2024-01-19T12:54:35.560953+00:00 19994330.287463013083 27870000.000007197261 262864330.287466526031 1 60328.537923249 2024-01-19T12:54:36.568756+00:00 19994330.287407882512 27869999.999978050590 262864330.287382245064 1 60328.537934702 2024-01-19T12:54:37.558260+00:00 19994330.287476129830 27870000.000017508864 262864330.287489950657 1 60328.537946313 2024-01-19T12:54:38.561395+00:00 19994330.287553321570 27869999.999998524785 262864330.287548124790 1 60328.537957867 2024-01-19T12:54:39.559677+00:00 19994330.287343062460 27869999.999990969896 262864330.287330329418 1 60328.537969491 2024-01-19T12:54:40.564074+00:00 19994330.287520240992 27869999.999950848520 262864330.287467390299 1 60328.537981031 2024-01-19T12:54:41.561043+00:00 19994330.287424564362 27870000.000026971102 262864330.287447839975 1 60328.537992562 2024-01-19T12:54:42.557355+00:00 19994330.287635985762 27870000.000056229532 262864330.287688523531 1 60328.538004122 2024-01-19T12:54:43.556136+00:00 19994330.287373658270 27870000.000023506582 262864330.287393480539 1 60328.538015771 2024-01-19T12:54:44.562582+00:00 19994330.287424687296 27870000.000012628734 262864330.287433624268 1 60328.538027301 2024-01-19T12:54:45.558828+00:00 19994330.287378195673 27869999.999994952232 262864330.287369459867 1 60328.538038866 2024-01-19T12:54:46.558044+00:00 19994330.287518579513 27869999.999965231866 262864330.287480115891 1 60328.538050446 2024-01-19T12:54:47.558509+00:00 19994330.287447635084 27869999.999953545630 262864330.287397474051 1 60328.538062123 2024-01-19T12:54:48.567404+00:00 19994330.287456225604 27870000.000045288354 262864330.287497818470 1 60328.538073675 2024-01-19T12:54:49.565547+00:00 19994330.287407021970 27870000.000015061349 262864330.287418365479 1 60328.538085261 2024-01-19T12:54:50.566561+00:00 19994330.287458997220 27869999.999999251217 262864330.287454545498 1 60328.538096904 2024-01-19T12:54:51.572478+00:00 19994330.287393186241 27870000.000031270087 262864330.287420749664 1 60328.538108365 2024-01-19T12:54:52.562733+00:00 19994330.287527550012 27870000.000004652888 262864330.287528514862 1 60328.538119980 2024-01-19T12:54:53.566235+00:00 19994330.287467781454 27870000.000072922558 262864330.287537008524 1 60328.538131858 2024-01-19T12:54:54.592499+00:00 19994330.287424549460 27870000.000007987022 262864330.287428855896 1 60328.538143160 2024-01-19T12:54:55.569007+00:00 19994330.287492591888 27869999.999949995428 262864330.287438899279 1 60328.538154731 2024-01-19T12:54:56.568749+00:00 19994330.287203721702 27870000.000014774501 262864330.287214815617 1 60328.538166320 2024-01-19T12:54:57.570061+00:00 19994330.287547979504 27869999.999942697585 262864330.287486970425 1 60328.538177956 2024-01-19T12:54:58.575379+00:00 19994330.287345904857 27869999.999969996512 262864330.287312209606 1 60328.538189440 2024-01-19T12:54:59.567616+00:00 19994330.287602160126 27869999.999962255359 262864330.287560731173 1 60328.538200926 2024-01-19T12:55:00.559969+00:00 19994330.287515752017 27870000.000000137836 262864330.287512212992 1 60328.538212615 2024-01-19T12:55:01.569959+00:00 19994330.287398565561 27870000.000006217510 262864330.287401109934 1 60328.538224188 2024-01-19T12:55:02.569815+00:00 19994330.287513177842 27870000.000015959144 262864330.287525445223 1 60328.538235886 2024-01-19T12:55:03.580507+00:00 19994330.287523213774 27869999.999966531992 262864330.287486046553 1 60328.538247330 2024-01-19T12:55:04.569344+00:00 19994330.287391327322 27870000.000022999942 262864330.287410646677 1 60328.538258877 2024-01-19T12:55:05.566944+00:00 19994330.287421200424 27870000.000054709613 262864330.287472218275 1 60328.538270396 2024-01-19T12:55:06.562206+00:00 19994330.287336282432 27869999.999999172986 262864330.287331759930 1 60328.538282014 2024-01-19T12:55:07.566040+00:00 19994330.287643298507 27869999.999984461814 262864330.287624061108 1 60328.538293532 2024-01-19T12:55:08.561186+00:00 19994330.287057157606 27869999.999994605780 262864330.287048071623 1 60328.538305165 2024-01-19T12:55:09.566223+00:00 19994330.287660814822 27869999.999964896590 262864330.287622004747 1 60328.538316724 2024-01-19T12:55:10.564956+00:00 19994330.287342719734 27869999.999975360930 262864330.287314385176 1 60328.538328319 2024-01-19T12:55:11.566751+00:00 19994330.287399549037 27870000.000024538487 262864330.287420392036 1 60328.538339817 2024-01-19T12:55:12.560202+00:00 19994330.287453386933 27869999.999984461814 262864330.287434160709 1 60328.538351416 2024-01-19T12:55:13.562351+00:00 19994330.287597451359 27870000.000015493482 262864330.287609249353 1 60328.538363095 2024-01-19T12:55:14.571412+00:00 19994330.287394832820 27870000.000046402216 262864330.287437528372 1 60328.538374560 2024-01-19T12:55:15.562020+00:00 19994330.287460971624 27869999.999971430749 262864330.287428706884 1 60328.538386116 2024-01-19T12:55:16.560390+00:00 19994330.287305489182 27870000.000043358654 262864330.287345170975 1 60328.538397649 2024-01-19T12:55:17.556907+00:00 19994330.287410855293 27870000.000004824251 262864330.287411987782 1 60328.538409255 2024-01-19T12:55:18.559624+00:00 19994330.287427835166 27869999.999923031777 262864330.287347167730 1 60328.538420809 2024-01-19T12:55:19.557919+00:00 19994330.287556000054 27870000.000000674278 262864330.287552982569 1 60328.538432371 2024-01-19T12:55:20.556858+00:00 19994330.287327721715 27869999.999970093369 262864330.287294089794 1 60328.538443952 2024-01-19T12:55:21.557449+00:00 19994330.287673525512 27870000.000005275011 262864330.287675112486 1 60328.538455603 2024-01-19T12:55:22.564128+00:00 19994330.287332352251 27870000.000000920147 262864330.287329584360 1 60328.538467100 2024-01-19T12:55:23.557435+00:00 19994330.287385348231 27870000.000000458211 262864330.287382096052 1 60328.538478743 2024-01-19T12:55:24.563428+00:00 19994330.287713870406 27870000.000000402331 262864330.287710607052 1 60328.538490251 2024-01-19T12:55:25.557650+00:00 19994330.287479035556 27870000.000014144927 262864330.287489503622 1 60328.538501835 2024-01-19T12:55:26.558579+00:00 19994330.287326823920 27870000.000060822815 262864330.287383943796 1 60328.538513415 2024-01-19T12:55:27.559010+00:00 19994330.287289917469 27870000.000036887825 262864330.287323117256 1 60328.538525010 2024-01-19T12:55:28.560810+00:00 19994330.287448801100 27869999.999977849424 262864330.287422955036 1 60328.538536562 2024-01-19T12:55:29.558910+00:00 19994330.287239633501 27869999.999973997474 262864330.287209957838 1 60328.538548130 2024-01-19T12:55:30.558405+00:00 19994330.287609279156 27870000.000009182841 262864330.287614762783 1 60328.538559697 2024-01-19T12:55:31.557809+00:00 19994330.287432491779 27869999.999913599342 262864330.287342399359 1 60328.538571312 2024-01-19T12:55:32.561355+00:00 19994330.287213210016 27870000.000012516975 262864330.287222027779 1 60328.538582865 2024-01-19T12:55:33.559559+00:00 19994330.287522643805 27870000.000011198223 262864330.287530153990 1 60328.538594451 2024-01-19T12:55:34.560550+00:00 19994330.287438444793 27870000.000011980534 262864330.287446737289 1 60328.538605995 2024-01-19T12:55:35.557995+00:00 19994330.287439104170 27870000.000066071749 262864330.287501484156 1 60328.538617574 2024-01-19T12:55:36.558344+00:00 19994330.287199709564 27870000.000022076070 262864330.287218093872 1 60328.538629178 2024-01-19T12:55:37.560981+00:00 19994330.287403393537 27870000.000050183386 262864330.287449896336 1 60328.538640873 2024-01-19T12:55:38.571442+00:00 19994330.287357218564 27870000.000012192875 262864330.287365704775 1 60328.538652326 2024-01-19T12:55:39.561006+00:00 19994330.287281788886 27869999.999981608242 262864330.287259697914 1 60328.538663908 2024-01-19T12:55:40.561688+00:00 19994330.287438966334 27869999.999989174306 262864330.287424445152 1 60328.538675568 2024-01-19T12:55:41.569070+00:00 19994330.287435434759 27869999.999978691339 262864330.287410438061 1 60328.538687051 2024-01-19T12:55:42.561222+00:00 19994330.287477023900 27869999.999982256442 262864330.287455588579 1 60328.538698713 2024-01-19T12:55:43.568821+00:00 19994330.287478346378 27869999.999956738204 262864330.287431389093 1 60328.538710252 2024-01-19T12:55:44.565772+00:00 19994330.287244576961 27870000.000011369586 262864330.287252277136 1 60328.538721872 2024-01-19T12:55:45.569717+00:00 19994330.287585217506 27870000.000006020069 262864330.287587553263 1 60328.538733430 2024-01-19T12:55:46.568335+00:00 19994330.287388026714 27870000.000052437186 262864330.287436783314 1 60328.538745014 2024-01-19T12:55:47.569264+00:00 19994330.287366908044 27870000.000000961125 262864330.287364155054 1 60328.538756570 2024-01-19T12:55:48.567672+00:00 19994330.287304278463 27870000.000024754554 262864330.287325352430 1 60328.538768096 2024-01-19T12:55:49.563486+00:00 19994330.287460014224 27870000.000092376024 262864330.287548720837 1 60328.538779715 2024-01-19T12:55:50.567398+00:00 19994330.287571426481 27869999.999947283417 262864330.287515014410 1 60328.538791189 2024-01-19T12:55:51.558704+00:00 19994330.287306904793 27869999.999957453460 262864330.287260651588 1 60328.538802946 2024-01-19T12:55:52.574558+00:00 19994330.287584535778 27869999.999981790781 262864330.287562638521 1 60328.538814538 2024-01-19T12:55:53.576063+00:00 19994330.287431389093 27869999.999986797571 262864330.287414491177 1 60328.538826111 2024-01-19T12:55:54.575986+00:00 19994330.287393741310 27869999.999991625547 262864330.287381678820 1 60328.538837614 2024-01-19T12:55:55.569915+00:00 19994330.287622638047 27869999.999972850084 262864330.287591785192 1 60328.538849151 2024-01-19T12:55:56.566637+00:00 19994330.287341363728 27870000.000008046627 262864330.287345707417 1 60328.538860701 2024-01-19T12:55:57.564622+00:00 19994330.287406027317 27870000.000023901463 262864330.287426233292 1 60328.538872493 2024-01-19T12:55:58.583420+00:00 19994330.287414066494 27870000.000017385930 262864330.287427753210 1 60328.538883915 2024-01-19T12:55:59.570289+00:00 19994330.287638466805 27870000.000031299889 262864330.287666052580 1 60328.538895568 2024-01-19T12:56:00.577108+00:00 19994330.287341732532 27869999.999976005405 262864330.287314057350 1 60328.538906988 2024-01-19T12:56:01.563740+00:00 19994330.287545736879 27869999.999994434416 262864330.287536472082 1 60328.538918579 2024-01-19T12:56:02.565265+00:00 19994330.287223756313 27869999.999959953129 262864330.287180006504 1 60328.538930214 2024-01-19T12:56:03.570500+00:00 19994330.287476539612 27869999.999975409359 262864330.287448257208 1 60328.538941731 2024-01-19T12:56:04.565529+00:00 19994330.287381395698 27869999.999940842390 262864330.287318527699 1 60328.538953224 2024-01-19T12:56:05.558588+00:00 19994330.287447474897 27869999.999998118728 262864330.287441909313 1 60328.538964806 2024-01-19T12:56:06.559245+00:00 19994330.287286151201 27869999.999973203987 262864330.287255674601 1 60328.538976400 2024-01-19T12:56:07.560921+00:00 19994330.287547394633 27870000.000064454973 262864330.287608146667 1 60328.538988023 2024-01-19T12:56:08.565201+00:00 19994330.287573970854 27869999.999981969595 262864330.287552237511 1 60328.538999516 2024-01-19T12:56:09.558125+00:00 19994330.287378292531 27870000.000040426850 262864330.287414997816 1 60328.539011118 2024-01-19T12:56:10.560604+00:00 19994330.287502471358 27870000.000018231571 262864330.287517011166 1 60328.539022738 2024-01-19T12:56:11.564527+00:00 19994330.287278212607 27869999.999970786273 262864330.287245303392 1 60328.539034262 2024-01-19T12:56:12.560279+00:00 19994330.287538249046 27870000.000024534762 262864330.287559092045 1 60328.539045878 2024-01-19T12:56:13.563852+00:00 19994330.287472531199 27869999.999990753829 262864330.287459611893 1 60328.539057462 2024-01-19T12:56:14.564726+00:00 19994330.287358839065 27869999.999982267618 262864330.287337422371 1 60328.539068975 2024-01-19T12:56:15.559397+00:00 19994330.287385828793 27869999.999964978546 262864330.287347108126 1 60328.539080689 2024-01-19T12:56:16.571505+00:00 19994330.287397813052 27870000.000004336238 262864330.287398457527 1 60328.539092318 2024-01-19T12:56:17.576258+00:00 19994330.287383060902 27869999.999966885895 262864330.287346243858 1 60328.539103693 2024-01-19T12:56:18.559091+00:00 19994330.287637982517 27869999.999986857176 262864330.287621140480 1 60328.539115329 2024-01-19T12:56:19.564450+00:00 19994330.287330485880 27870000.000047829002 262864330.287374615669 1 60328.539126905 2024-01-19T12:56:20.564552+00:00 19994330.287460874766 27870000.000012889504 262864330.287470042706 1 60328.539138397 2024-01-19T12:56:21.557490+00:00 19994330.287190798670 27870000.000039093196 262864330.287226200104 1 60328.539150049 2024-01-19T12:56:22.564192+00:00 19994330.287509631366 27869999.999991286546 262864330.287497222424 1 60328.539161635 2024-01-19T12:56:23.565228+00:00 19994330.287310220301 27869999.999995097518 262864330.287301629782 1 60328.539173172 2024-01-19T12:56:24.562100+00:00 19994330.287549588829 27870000.000003464520 262864330.287549346685 1 60328.539184737 2024-01-19T12:56:25.561323+00:00 19994330.287422537804 27869999.999973423779 262864330.287392258644 1 60328.539196501 2024-01-19T12:56:26.577708+00:00 19994330.287363328040 27869999.999975483865 262864330.287335097790 1 60328.539207959 2024-01-19T12:56:27.567604+00:00 19994330.287594992667 27869999.999956049025 262864330.287547349930 1 60328.539219458 2024-01-19T12:56:28.561136+00:00 19994330.287447314709 27870000.000003919005 262864330.287447541952 1 60328.539231083 2024-01-19T12:56:29.565589+00:00 19994330.287499807775 27870000.000038813800 262864330.287534922361 1 60328.539242601 2024-01-19T12:56:30.560704+00:00 19994330.287510078400 27870000.000031020492 262864330.287537395954 1 60328.539254241 2024-01-19T12:56:31.566380+00:00 19994330.287316113710 27870000.000013139099 262864330.287325561047 1 60328.539265729 2024-01-19T12:56:32.558944+00:00 19994330.287529014051 27870000.000024430454 262864330.287549763918 1 60328.539277305 2024-01-19T12:56:33.559138+00:00 19994330.287203788757 27869999.999999012798 262864330.287199109793 1 60328.539288930 2024-01-19T12:56:34.563507+00:00 19994330.287512980402 27869999.999953784049 262864330.287463068962 1 60328.539300432 2024-01-19T12:56:35.557350+00:00 19994330.287393376231 27870000.000017754734 262864330.287407457829 1 60328.539312060 2024-01-19T12:56:36.562023+00:00 19994330.287543602288 27869999.999952770770 262864330.287492662668 1 60328.539323632 2024-01-19T12:56:37.561759+00:00 19994330.287264660001 27869999.999977119267 262864330.287238061428 1 60328.539335236 2024-01-19T12:56:38.564399+00:00 19994330.287484634668 27870000.000008542091 262864330.287489503622 1 60328.539346721 2024-01-19T12:56:39.556677+00:00 19994330.287294160575 27869999.999959971756 262864330.287250429392 1 60328.539358299 2024-01-19T12:56:40.557074+00:00 19994330.287626337260 27869999.999971363693 262864330.287593990564 1 60328.539369901 2024-01-19T12:56:41.559416+00:00 19994330.287358596921 27870000.000023890287 262864330.287378787994 1 60328.539381448 2024-01-19T12:56:42.557106+00:00 19994330.287437271327 27870000.000072263181 262864330.287505835295 1 60328.539393026 2024-01-19T12:56:43.557455+00:00 19994330.287453100085 27870000.000028569251 262864330.287477970123 1 60328.539404710 2024-01-19T12:56:44.566906+00:00 19994330.287525989115 27869999.999982409179 262864330.287504702806 1 60328.539416195 2024-01-19T12:56:45.559223+00:00 19994330.287269946188 27869999.999971821904 262864330.287238061428 1 60328.539427742 2024-01-19T12:56:46.556952+00:00 19994330.287604119629 27870000.000012408942 262864330.287612825632 1 60328.539439366 2024-01-19T12:56:47.561221+00:00 19994330.287155952305 27870000.000004846603 262864330.287157118320 1 60328.539450920 2024-01-19T12:56:48.559449+00:00 19994330.287280153483 27869999.999918993562 262864330.287195444107 1 60328.539462528 2024-01-19T12:56:49.562403+00:00 19994330.287397861481 27869999.999978724867 262864330.287372887135 1 60328.539474068 2024-01-19T12:56:50.559460+00:00 19994330.287605755031 27869999.999999348074 262864330.287601411343 1 60328.539485621 2024-01-19T12:56:51.557696+00:00 19994330.287362847477 27870000.000022392720 262864330.287381529808 1 60328.539497244 2024-01-19T12:56:52.561895+00:00 19994330.287426691502 27870000.000069115311 262864330.287492096424 1 60328.539508778 2024-01-19T12:56:53.558394+00:00 19994330.287305328995 27869999.999992989004 262864330.287294626236 1 60328.539520368 2024-01-19T12:56:54.559788+00:00 19994330.287537619472 27869999.999992180616 262864330.287526130676 1 60328.539532001 2024-01-19T12:56:55.564860+00:00 19994330.287511389703 27870000.000005584210 262864330.287513256073 1 60328.539543493 2024-01-19T12:56:56.557785+00:00 19994330.287190396339 27869999.999996326864 262864330.287183046341 1 60328.539555137 2024-01-19T12:56:57.563835+00:00 19994330.287409339100 27869999.999940779060 262864330.287346422672 1 60328.539566656 2024-01-19T12:56:58.559091+00:00 19994330.287428431213 27869999.999983742833 262864330.287408471107 1 60328.539578221 2024-01-19T12:56:59.558281+00:00 19994330.287332680076 27869999.999984689057 262864330.287313669920 1 60328.539589771 2024-01-19T12:57:00.556241+00:00 19994330.287550058216 27870000.000005178154 262864330.287551552057 1 60328.539601362 2024-01-19T12:57:01.557708+00:00 19994330.287466194481 27869999.999996896833 262864330.287459403276 1 60328.539613003 2024-01-19T12:57:02.563506+00:00 19994330.287441752851 27870000.000012952834 262864330.287451028824 1 60328.539624611 2024-01-19T12:57:03.566365+00:00 19994330.287396024913 27870000.000037621707 262864330.287429928780 1 60328.539636133 2024-01-19T12:57:04.561926+00:00 19994330.287581786513 27870000.000021107495 262864330.287599205971 1 60328.539647710 2024-01-19T12:57:05.562085+00:00 19994330.287439770997 27870000.000031914562 262864330.287467986345 1 60328.539659248 2024-01-19T12:57:06.559052+00:00 19994330.287453390658 27870000.000000443310 262864330.287450134754 1 60328.539670824 2024-01-19T12:57:07.559146+00:00 19994330.287457067519 27870000.000003550202 262864330.287456929684 1 60328.539682403 2024-01-19T12:57:08.559659+00:00 19994330.287318140268 27869999.999967887998 262864330.287282317877 1 60328.539693999 2024-01-19T12:57:09.561473+00:00 19994330.287488617003 27869999.999976187944 262864330.287461102009 1 60328.539705544 2024-01-19T12:57:10.559009+00:00 19994330.287404160947 27869999.999963972718 262864330.287364423275 1 60328.539717203 2024-01-19T12:57:11.566388+00:00 19994330.287437357008 27869999.999976273626 262864330.287409931421 1 60328.539728715 2024-01-19T12:57:12.560931+00:00 19994330.287363357842 27870000.000033326447 262864330.287392973900 1 60328.539740248 2024-01-19T12:57:13.557428+00:00 19994330.287702351809 27870000.000104747713 262864330.287803411484 1 60328.539751809 2024-01-19T12:57:14.556284+00:00 19994330.287313848734 27870000.000002861023 262864330.287313014269 1 60328.539763396 2024-01-19T12:57:15.557426+00:00 19994330.287474494427 27870000.000032115728 262864330.287502914667 1 60328.539775008 2024-01-19T12:57:16.560679+00:00 19994330.287270002067 27870000.000011533499 262864330.287277847528 1 60328.539786544 2024-01-19T12:57:17.557427+00:00 19994330.287581305951 27869999.999971359968 262864330.287548959255 1 60328.539798153 2024-01-19T12:57:18.560384+00:00 19994330.287318855524 27869999.999989449978 262864330.287304610014 1 60328.539809693 2024-01-19T12:57:19.557436+00:00 19994330.287459362298 27869999.999938551337 262864330.287394225597 1 60328.539821278 2024-01-19T12:57:20.558409+00:00 19994330.287610098720 27869999.999967183918 262864330.287573575974 1 60328.539832853 2024-01-19T12:57:21.558517+00:00 19994330.287172492594 27869999.999963313341 262864330.287132114172 1 60328.539844469 2024-01-19T12:57:22.562118+00:00 19994330.287371251732 27870000.000034928322 262864330.287402480841 1 60328.539855994 2024-01-19T12:57:23.557905+00:00 19994330.287551078945 27869999.999976467341 262864330.287523835897 1 60328.539867585 2024-01-19T12:57:24.559323+00:00 19994330.287435062230 27870000.000059228390 262864330.287490576506 1 60328.539879143 2024-01-19T12:57:25.557982+00:00 19994330.287659760565 27870000.000034049153 262864330.287690103054 1 60328.539890714 2024-01-19T12:57:26.557642+00:00 19994330.287207454443 27870000.000001251698 262864330.287205010653 1 60328.539902309 2024-01-19T12:57:27.559541+00:00 19994330.287411015481 27869999.999952923506 262864330.287360221148 1 60328.539913922 2024-01-19T12:57:28.562860+00:00 19994330.287460833788 27869999.999994814396 262864330.287451952696 1 60328.539925526 2024-01-19T12:57:29.565490+00:00 19994330.287185963243 27870000.000020235777 262864330.287202507257 1 60328.539937092 2024-01-19T12:57:30.564773+00:00 19994330.287571437657 27869999.999981801957 262864330.287549525499 1 60328.539948592 2024-01-19T12:57:31.558386+00:00 19994330.287595126778 27869999.999962326139 262864330.287553757429 1 60328.539960150 2024-01-19T12:57:32.556932+00:00 19994330.287367142737 27870000.000054385513 262864330.287417829037 1 60328.539971774 2024-01-19T12:57:33.561222+00:00 19994330.287507075816 27869999.999960873276 262864330.287464261055 1 60328.539983337 2024-01-19T12:57:34.560314+00:00 19994330.287536807358 27870000.000015724450 262864330.287548840046 1 60328.539994920 2024-01-19T12:57:35.561107+00:00 19994330.287497207522 27870000.000027898699 262864330.287521421909 1 60328.540006447 2024-01-19T12:57:36.557035+00:00 19994330.287453882396 27870000.000069543719 262864330.287519752979 1 60328.540018028 2024-01-19T12:57:37.557616+00:00 19994330.287402696908 27869999.999991439283 262864330.287390440702 1 60328.540029590 2024-01-19T12:57:38.556538+00:00 19994330.287433270365 27870000.000030778348 262864330.287460356951 1 60328.540041188 2024-01-19T12:57:39.558633+00:00 19994330.287336744368 27869999.999955173582 262864330.287288218737 1 60328.540052763 2024-01-19T12:57:40.558762+00:00 19994330.287538304925 27869999.999978758395 262864330.287513375282 1 60328.540064395 2024-01-19T12:57:41.563719+00:00 19994330.287413187325 27869999.999920219183 262864330.287329703569 1 60328.540075900 2024-01-19T12:57:42.557751+00:00 19994330.287295017391 27869999.999960716814 262864330.287252038717 1 60328.540087511 2024-01-19T12:57:43.560918+00:00 19994330.287337325513 27869999.999979984015 262864330.287313610315 1 60328.540099049 2024-01-19T12:57:44.557867+00:00 19994330.287244483829 27870000.000042039901 262864330.287282824516 1 60328.540110631 2024-01-19T12:57:45.558529+00:00 19994330.287582658231 27869999.999983921647 262864330.287562876940 1 60328.540122257 2024-01-19T12:57:46.562972+00:00 19994330.287482503802 27870000.000030849129 262864330.287509649992 1 60328.540133766 2024-01-19T12:57:47.557394+00:00 19994330.287399619818 27870000.000016193837 262864330.287412106991 1 60328.540145388 2024-01-19T12:57:48.561554+00:00 19994330.287572983652 27870000.000027902424 262864330.287597179413 1 60328.540156983 2024-01-19T12:57:49.563295+00:00 19994330.287547934800 27870000.000036593527 262864330.287580847740 1 60328.540168559 2024-01-19T12:57:50.563481+00:00 19994330.287361890078 27869999.999995734543 262864330.287353932858 1 60328.540180234 2024-01-19T12:57:51.572229+00:00 19994330.287324104458 27869999.999969258904 262864330.287289649248 1 60328.540191720 2024-01-19T12:57:52.564653+00:00 19994330.287473808974 27869999.999976441264 262864330.287446558475 1 60328.540203388 2024-01-19T12:57:53.572704+00:00 19994330.287201434374 27869999.999981164932 262864330.287178903818 1 60328.540214855 2024-01-19T12:57:54.563453+00:00 19994330.287391833961 27869999.999954592437 262864330.287342727184 1 60328.540226474 2024-01-19T12:57:55.567349+00:00 19994330.287562143058 27870000.000003334135 262864330.287561774254 1 60328.540238047 2024-01-19T12:57:56.567215+00:00 19994330.287461113185 27870000.000045731664 262864330.287503123283 1 60328.540249707 2024-01-19T12:57:57.574722+00:00 19994330.287393596023 27870000.000003840774 262864330.287393748760 1 60328.540261324 2024-01-19T12:57:58.578395+00:00 19994330.287403944880 27870000.000048462301 262864330.287448704243 1 60328.540272756 2024-01-19T12:57:59.566065+00:00 19994330.287662111223 27870000.000004392117 262864330.287662804127 1 60328.540284261 2024-01-19T12:58:00.560142+00:00 19994330.287337463349 27869999.999978750944 262864330.287312507629 1 60328.540295884 2024-01-19T12:58:01.564397+00:00 19994330.287493899465 27869999.999974653125 262864330.287464857101 1 60328.540307423 2024-01-19T12:58:02.561355+00:00 19994330.287447590381 27869999.999992653728 262864330.287436574697 1 60328.540319067 2024-01-19T12:58:03.567443+00:00 19994330.287341199815 27869999.999975081533 262864330.287312597036 1 60328.540330585 2024-01-19T12:58:04.562551+00:00 19994330.287409946322 27869999.999993260950 262864330.287399530411 1 60328.540342200 2024-01-19T12:58:05.566099+00:00 19994330.287358660251 27870000.000012066215 262864330.287367045879 1 60328.540353788 2024-01-19T12:58:06.567277+00:00 19994330.287311073393 27870000.000038553029 262864330.287345945835 1 60328.540365340 2024-01-19T12:58:07.565405+00:00 19994330.287474732846 27870000.000020679086 262864330.287491708994 1 60328.540376925 2024-01-19T12:58:08.566335+00:00 19994330.287375628948 27869999.999980024993 262864330.287351965904 1 60328.540388442 2024-01-19T12:58:09.561382+00:00 19994330.287429429591 27870000.000041529536 262864330.287467271090 1 60328.540400031 2024-01-19T12:58:10.562711+00:00 19994330.287412852049 27870000.000040706247 262864330.287449866533 1 60328.540411636 2024-01-19T12:58:11.565388+00:00 19994330.287646532059 27869999.999976765364 262864330.287619590759 1 60328.540423181 2024-01-19T12:58:12.562856+00:00 19994330.287150423974 27869999.999962747097 262864330.287109464407 1 60328.540434784 2024-01-19T12:58:13.565362+00:00 19994330.287531629205 27869999.999935686588 262864330.287463605404 1 60328.540446324 2024-01-19T12:58:14.562437+00:00 19994330.287378367037 27869999.999988254160 262864330.287362933159 1 60328.540457851 2024-01-19T12:58:15.558351+00:00 19994330.287448562682 27869999.999998252839 262864330.287443101406 1 60328.540469597 2024-01-19T12:58:16.573203+00:00 19994330.287484548986 27870000.000012390316 262864330.287493258715 1 60328.540481027 2024-01-19T12:58:17.560752+00:00 19994330.287343107164 27869999.999972783029 262864330.287312209606 1 60328.540492570 2024-01-19T12:58:18.558045+00:00 19994330.287560816854 27870000.000056736171 262864330.287613868713 1 60328.540504236 2024-01-19T12:58:19.565982+00:00 19994330.287324298173 27870000.000002298504 262864330.287322908640 1 60328.540515727 2024-01-19T12:58:20.558861+00:00 19994330.287435315549 27870000.000007010996 262864330.287438631058 1 60328.540527291 2024-01-19T12:58:21.557957+00:00 19994330.287341941148 27870000.000005703419 262864330.287343949080 1 60328.540538919 2024-01-19T12:58:22.562624+00:00 19994330.287461489439 27869999.999973960221 262864330.287431746721 1 60328.540550483 2024-01-19T12:58:23.561771+00:00 19994330.287408627570 27869999.999976638705 262864330.287381559610 1 60328.540562011 2024-01-19T12:58:24.557731+00:00 19994330.287363868207 27870000.000002942979 262864330.287363111973 1 60328.540573628 2024-01-19T12:58:25.561465+00:00 19994330.287472847849 27869999.999958176166 262864330.287427335978 1 60328.540585201 2024-01-19T12:58:26.561405+00:00 19994330.287296924740 27869999.999987374991 262864330.287280589342 1 60328.540596749 2024-01-19T12:58:27.559067+00:00 19994330.287433836609 27869999.999983828515 262864330.287413954735 1 60328.540608300 2024-01-19T12:58:28.557126+00:00 19994330.287467561662 27870000.000010713935 262864330.287474602461 1 60328.540619883 2024-01-19T12:58:29.557848+00:00 19994330.287287544459 27870000.000012390316 262864330.287296235561 1 60328.540631521 2024-01-19T12:58:30.563479+00:00 19994330.287246517837 27870000.000013962388 262864330.287256777287 1 60328.540643101 2024-01-19T12:58:31.563872+00:00 19994330.287644118071 27870000.000033196062 262864330.287673622370 1 60328.540654602 2024-01-19T12:58:32.557664+00:00 19994330.287376359105 27870000.000017017126 262864330.287389695644 1 60328.540666186 2024-01-19T12:58:33.558485+00:00 19994330.287407465279 27869999.999996110797 262864330.287399888039 1 60328.540677785 2024-01-19T12:58:34.560639+00:00 19994330.287509825081 27869999.999996732920 262864330.287502855062 1 60328.540689423 2024-01-19T12:58:35.566135+00:00 19994330.287245392799 27869999.999968960881 262864330.287210643291 1 60328.540700916 2024-01-19T12:58:36.559154+00:00 19994330.287498485297 27869999.999990500510 262864330.287485271692 1 60328.540712523 2024-01-19T12:58:37.561965+00:00 19994330.287345103920 27869999.999934475869 262864330.287275880575 1 60328.540724063 2024-01-19T12:58:38.559085+00:00 19994330.287394843996 27870000.000001475215 262864330.287392646074 1 60328.540735662 2024-01-19T12:58:39.561200+00:00 19994330.287523504347 27870000.000016901642 262864330.287536710501 1 60328.540747251 2024-01-19T12:58:40.562538+00:00 19994330.287618245929 27870000.000013839453 262864330.287628382444 1 60328.540758844 2024-01-19T12:58:41.564132+00:00 19994330.287570737302 27870000.000023882836 262864330.287590920925 1 60328.540770363 2024-01-19T12:58:42.559387+00:00 19994330.287275403738 27870000.000053204596 262864330.287324905396 1 60328.540781917 2024-01-19T12:58:43.557630+00:00 19994330.287385616452 27870000.000005073845 262864330.287386983633 1 60328.540793495 2024-01-19T12:58:44.557941+00:00 19994330.287322297692 27870000.000003989786 262864330.287322580814 1 60328.540805103 2024-01-19T12:58:45.560895+00:00 19994330.287403509021 27869999.999984584749 262864330.287384390831 1 60328.540816660 2024-01-19T12:58:46.559450+00:00 19994330.287541206926 27869999.999929245561 262864330.287466764450 1 60328.540828361 2024-01-19T12:58:47.570362+00:00 19994330.287340249866 27869999.999962866306 262864330.287299424410 1 60328.540839873 2024-01-19T12:58:48.565046+00:00 19994330.287249606103 27869999.999986644834 262864330.287232547998 1 60328.540851525 2024-01-19T12:58:49.571754+00:00 19994330.287463657558 27870000.000000357628 262864330.287460327148 1 60328.540863142 2024-01-19T12:58:50.575515+00:00 19994330.287180446088 27869999.999988481402 262864330.287165254354 1 60328.540874763 2024-01-19T12:58:51.579522+00:00 19994330.287528235465 27870000.000051409006 262864330.287575960159 1 60328.540886142 2024-01-19T12:58:52.562661+00:00 19994330.287368696183 27870000.000075027347 262864330.287440031767 1 60328.540897827 2024-01-19T12:58:53.572253+00:00 19994330.287374909967 27870000.000025875866 262864330.287397086620 1 60328.540909408 2024-01-19T12:58:54.572834+00:00 19994330.287421051413 27870000.000045102090 262864330.287462443113 1 60328.540920932 2024-01-19T12:58:55.568488+00:00 19994330.287761487067 27869999.999937046319 262864330.287694841623 1 60328.540932471 2024-01-19T12:58:56.565532+00:00 19994330.287127513438 27869999.999936535954 262864330.287060350180 1 60328.540944008 2024-01-19T12:58:57.562251+00:00 19994330.287302810699 27869999.999998789281 262864330.287297904491 1 60328.540955746 2024-01-19T12:58:58.576397+00:00 19994330.287449579686 27869999.999978594482 262864330.287424474955 1 60328.540967200 2024-01-19T12:58:59.566106+00:00 19994330.287364773452 27869999.999991741031 262864330.287352830172 1 60328.540978888 2024-01-19T12:59:00.575918+00:00 19994330.287313394248 27870000.000041540712 262864330.287351250648 1 60328.540990290 2024-01-19T12:59:01.561066+00:00 19994330.287502843887 27870000.000035714358 262864330.287534862757 1 60328.541001905 2024-01-19T12:59:02.564599+00:00 19994330.287545118481 27870000.000047899783 262864330.287589311600 1 60328.541013447 2024-01-19T12:59:03.561800+00:00 19994330.287189699709 27870000.000048246235 262864330.287234246731 1 60328.541025008 2024-01-19T12:59:04.560685+00:00 19994330.287463143468 27869999.999959520996 262864330.287418961525 1 60328.541036525 2024-01-19T12:59:05.555749+00:00 19994330.287464946508 27869999.999984461814 262864330.287445724010 1 60328.541048103 2024-01-19T12:59:06.556101+00:00 19994330.287514474243 27870000.000002857298 262864330.287513643503 1 60328.541059709 2024-01-19T12:59:07.558882+00:00 19994330.287279259413 27869999.999922163785 262864330.287197709084 1 60328.541071280 2024-01-19T12:59:08.558620+00:00 19994330.287446919829 27869999.999973475933 262864330.287416696548 1 60328.541082854 2024-01-19T12:59:09.558588+00:00 19994330.287394285202 27869999.999995548278 262864330.287386149168 1 60328.541094444 2024-01-19T12:59:10.559991+00:00 19994330.287396855652 27869999.999995969236 262864330.287389129400 1 60328.541106057 2024-01-19T12:59:11.563306+00:00 19994330.287489086390 27869999.999992389232 262864330.287477791309 1 60328.541117581 2024-01-19T12:59:12.558952+00:00 19994330.287348859012 27870000.000031948090 262864330.287377119064 1 60328.541129155 2024-01-19T12:59:13.559005+00:00 19994330.287463400513 27870000.000038802624 262864330.287498503923 1 60328.541140832 2024-01-19T12:59:14.567932+00:00 19994330.287258237600 27870000.000000189990 262864330.287254720926 1 60328.541152325 2024-01-19T12:59:15.560898+00:00 19994330.287336990237 27870000.000027686357 262864330.287360966206 1 60328.541163961 2024-01-19T12:59:16.566237+00:00 19994330.287654850632 27869999.999998074025 262864330.287649214268 1 60328.541175613 2024-01-19T12:59:17.572994+00:00 19994330.287251111120 27869999.999998800457 262864330.287246227264 1 60328.541187208 2024-01-19T12:59:18.574753+00:00 19994330.287312258035 27870000.000025693327 262864330.287334263325 1 60328.541198660 2024-01-19T12:59:19.564188+00:00 19994330.287381988019 27869999.999943573028 262864330.287321865559 1 60328.541210259 2024-01-19T12:59:20.566394+00:00 19994330.287350505590 27869999.999984059483 262864330.287330865860 1 60328.541221850 2024-01-19T12:59:21.567819+00:00 19994330.287384640425 27869999.999965619296 262864330.287346541882 1 60328.541233394 2024-01-19T12:59:22.565219+00:00 19994330.287399403751 27870000.000040013343 262864330.287435740232 1 60328.541245072 2024-01-19T12:59:23.574202+00:00 19994330.287532020360 27870000.000024303794 262864330.287552654743 1 60328.541256578 2024-01-19T12:59:24.568302+00:00 19994330.287436120212 27870000.000006698072 262864330.287439137697 1 60328.541268124 2024-01-19T12:59:25.565887+00:00 19994330.287636205554 27870000.000033706427 262864330.287666201591 1 60328.541279701 2024-01-19T12:59:26.566162+00:00 19994330.287415754050 27870000.000056419522 262864330.287468463182 1 60328.541291264 2024-01-19T12:59:27.565242+00:00 19994330.287290211767 27869999.999986853451 262864330.287273377180 1 60328.541302928 2024-01-19T12:59:28.572988+00:00 19994330.287246178836 27869999.999952178448 262864330.287194639444 1 60328.541314434 2024-01-19T12:59:29.567082+00:00 19994330.287447445095 27870000.000013060868 262864330.287456810474 1 60328.541326016 2024-01-19T12:59:30.567783+00:00 19994330.287372849882 27869999.999919354916 262864330.287288516760 1 60328.541337780 2024-01-19T12:59:31.584188+00:00 19994330.287414066494 27870000.000017777085 262864330.287428140640 1 60328.541349208 2024-01-19T12:59:32.571516+00:00 19994330.287539981306 27869999.999984513968 262864330.287520796061 1 60328.541360796 2024-01-19T12:59:33.572812+00:00 19994330.287508003414 27870000.000008657575 262864330.287512958050 1 60328.541372370 2024-01-19T12:59:34.572716+00:00 19994330.287381507456 27869999.999980136752 262864330.287357956171 1 60328.541383860 2024-01-19T12:59:35.565533+00:00 19994330.287610944360 27870000.000037364662 262864330.287644624710 1 60328.541395682 2024-01-19T12:59:36.586929+00:00 19994330.287314023823 27870000.000013995916 262864330.287324339151 1 60328.541406944 2024-01-19T12:59:37.559959+00:00 19994330.287526745349 27870000.000030163676 262864330.287553220987 1 60328.541418552 2024-01-19T12:59:38.562952+00:00 19994330.287371922284 27869999.999991826713 262864330.287360072136 1 60328.541430229 2024-01-19T12:59:39.571771+00:00 19994330.287555333227 27869999.999989785254 262864330.287541419268 1 60328.541441765 2024-01-19T12:59:40.568495+00:00 19994330.287486195564 27869999.999971151352 262864330.287453651428 1 60328.541453332 2024-01-19T12:59:41.567862+00:00 19994330.287316519767 27869999.999978881329 262864330.287291705608 1 60328.541465095 2024-01-19T12:59:42.584249+00:00 19994330.287442564964 27869999.999999728054 262864330.287438601255 1 60328.541476499 2024-01-19T12:59:43.569489+00:00 19994330.287253413349 27869999.999987084419 262864330.287236809731 1 60328.541488044 2024-01-19T12:59:44.566984+00:00 19994330.287338681519 27869999.999971404672 262864330.287306368351 1 60328.541499718 2024-01-19T12:59:45.575623+00:00 19994330.287536036223 27870000.000031281263 262864330.287563621998 1 60328.541511227 2024-01-19T12:59:46.570026+00:00 19994330.287491023540 27870000.000053502619 262864330.287540823221 1 60328.541522897 2024-01-19T12:59:47.578279+00:00 19994330.287551540881 27870000.000082843006 262864330.287630707026 1 60328.541534293 2024-01-19T12:59:48.562916+00:00 19994330.287405438721 27870000.000013496727 262864330.287415236235 1 60328.541546004 2024-01-19T12:59:49.574758+00:00 19994330.287397447973 27870000.000009752810 262864330.287403494120 1 60328.541557473 2024-01-19T12:59:50.565672+00:00 19994330.287382747978 27869999.999996010214 262864330.287375062704 1 60328.541569060 2024-01-19T12:59:51.566769+00:00 19994330.287315785885 27869999.999988328665 262864330.287300407887 1 60328.541580661 2024-01-19T12:59:52.569108+00:00 19994330.287393629551 27869999.999965671450 262864330.287355601788 1 60328.541592257 2024-01-19T12:59:53.571035+00:00 19994330.287361927330 27869999.999982748181 262864330.287340968847 1 60328.541603857 2024-01-19T12:59:54.573209+00:00 19994330.287394449115 27869999.999964024872 262864330.287354767323 1 60328.541615271 2024-01-19T12:59:55.559450+00:00 19994330.287704333663 27870000.000011879951 262864330.287712514400 1 60328.541626908 2024-01-19T12:59:56.564895+00:00 19994330.287409663200 27870000.000058267266 262864330.287464231253 1 60328.541638445 2024-01-19T12:59:57.561649+00:00 19994330.287533283234 27870000.000017918646 262864330.287547498941 1 60328.541650171 2024-01-19T12:59:58.574788+00:00 19994330.287477269769 27870000.000021353364 262864330.287494897842 1 60328.541661613 2024-01-19T12:59:59.563337+00:00 19994330.287477497011 27870000.000025682151 262864330.287499487400 1 60328.541673302 2024-01-19T13:00:00.573308+00:00 19994330.287176258862 27869999.999992158264 262864330.287164717913 1 60328.541684786 2024-01-19T13:00:01.565492+00:00 19994330.287508491427 27869999.999983254820 262864330.287488043308 1 60328.541696492 2024-01-19T13:00:02.576862+00:00 19994330.287305083126 27869999.999997202307 262864330.287298589945 1 60328.541707935 2024-01-19T13:00:03.565567+00:00 19994330.287558428943 27869999.999995004386 262864330.287549734116 1 60328.541719626 2024-01-19T13:00:04.575661+00:00 19994330.287220455706 27869999.999909330159 262864330.287126094103 1 60328.541731235 2024-01-19T13:00:05.578691+00:00 19994330.287345778197 27869999.999972339720 262864330.287314414978 1 60328.541742668 2024-01-19T13:00:06.566523+00:00 19994330.287362169474 27870000.000012435019 262864330.287370890379 1 60328.541754249 2024-01-19T13:00:07.567058+00:00 19994330.287446375936 27869999.999987900257 262864330.287430584431 1 60328.541765805 2024-01-19T13:00:08.565534+00:00 19994330.287367563695 27870000.000044953078 262864330.287408798933 1 60328.541777359 2024-01-19T13:00:09.563839+00:00 19994330.287271894515 27869999.999972175807 262864330.287240356207 1 60328.541788919 2024-01-19T13:00:10.562572+00:00 19994330.287438981235 27870000.000053055584 262864330.287488341331 1 60328.541800512 2024-01-19T13:00:11.564231+00:00 19994330.287798751146 27869999.999992549419 262864330.287787616253 1 60328.541812063 2024-01-19T13:00:12.562220+00:00 19994330.287250585854 27869999.999973908067 262864330.287220776081 1 60328.541823621 2024-01-19T13:00:13.560837+00:00 19994330.287368029356 27869999.999970354140 262864330.287334680557 1 60328.541835187 2024-01-19T13:00:14.560102+00:00 19994330.287230059505 27870000.000016890466 262864330.287243247032 1 60328.541846758 2024-01-19T13:00:15.559894+00:00 19994330.287675768137 27869999.999958489090 262864330.287630558014 1 60328.541858362 2024-01-19T13:00:16.562497+00:00 19994330.287238206714 27869999.999975178391 262864330.287209689617 1 60328.541869892 2024-01-19T13:00:17.558686+00:00 19994330.287633929402 27870000.000034704804 262864330.287664920092 1 60328.541881762 2024-01-19T13:00:18.584232+00:00 19994330.287448320538 27870000.000000458211 262864330.287445068359 1 60328.541893106 2024-01-19T13:00:19.564408+00:00 19994330.287479557097 27870000.000021237880 262864330.287497103214 1 60328.541904698 2024-01-19T13:00:20.565896+00:00 19994330.287403985858 27870000.000048320740 262864330.287448585033 1 60328.541916201 2024-01-19T13:00:21.559806+00:00 19994330.287608169019 27870000.000008907169 262864330.287613391876 1 60328.541927869 2024-01-19T13:00:22.567912+00:00 19994330.287294141948 27869999.999963309616 262864330.287253767252 1 60328.541939441 2024-01-19T13:00:23.567728+00:00 19994330.287697263062 27869999.999989248812 262864330.287682801485 1 60328.541950983 2024-01-19T13:00:24.564921+00:00 19994330.287443250418 27869999.999970640987 262864330.287410199642 1 60328.541962504 2024-01-19T13:00:25.560349+00:00 19994330.287359129637 27869999.999979019165 262864330.287334442139 1 60328.541974070 2024-01-19T13:00:26.559695+00:00 19994330.287482697517 27869999.999959833920 262864330.287438839674 1 60328.541985794 2024-01-19T13:00:27.572605+00:00 19994330.287440698594 27869999.999985113740 262864330.287422090769 1 60328.541997226 2024-01-19T13:00:28.560341+00:00 19994330.287490908056 27870000.000021196902 262864330.287508398294 1 60328.542008762 2024-01-19T13:00:29.557057+00:00 19994330.287335492671 27870000.000005774200 262864330.287337571383 1 60328.542020340 2024-01-19T13:00:30.557426+00:00 19994330.287473917007 27870000.000046029687 262864330.287516236305 1 60328.542031968 2024-01-19T13:00:31.562035+00:00 19994330.287317905575 27870000.000032942742 262864330.287347137928 1 60328.542043499 2024-01-19T13:00:32.558301+00:00 19994330.287506889552 27870000.000019740313 262864330.287522912025 1 60328.542055142 2024-01-19T13:00:33.564225+00:00 19994330.287401806563 27870000.000007860363 262864330.287405967712 1 60328.542066658 2024-01-19T13:00:34.559245+00:00 19994330.287405699492 27870000.000005923212 262864330.287407934666 1 60328.542078303 2024-01-19T13:00:35.565370+00:00 19994330.287388879806 27869999.999969117343 262864330.287354320288 1 60328.542089833 2024-01-19T13:00:36.561547+00:00 19994330.287361528724 27869999.999971222132 262864330.287329047918 1 60328.542101454 2024-01-19T13:00:37.565606+00:00 19994330.287463150918 27869999.999999817461 262864330.287459284067 1 60328.542113006 2024-01-19T13:00:38.563726+00:00 19994330.287516146898 27870000.000019654632 262864330.287532120943 1 60328.542124548 2024-01-19T13:00:39.560993+00:00 19994330.287405557930 27870000.000014871359 262864330.287416726351 1 60328.542136108 2024-01-19T13:00:40.559721+00:00 19994330.287334002554 27870000.000101245940 262864330.287431538105 1 60328.542147689 2024-01-19T13:00:41.560305+00:00 19994330.287493709475 27870000.000000502914 262864330.287490516901 1 60328.542159258 2024-01-19T13:00:42.559906+00:00 19994330.287257473916 27870000.000031955540 262864330.287285715342 1 60328.542170826 2024-01-19T13:00:43.559415+00:00 19994330.287426318973 27869999.999976806343 262864330.287399441004 1 60328.542182396 2024-01-19T13:00:44.558991+00:00 19994330.287476222962 27869999.999964371324 262864330.287436872721 1 60328.542193971 2024-01-19T13:00:45.559083+00:00 19994330.287359934300 27870000.000017452985 262864330.287373691797 1 60328.542205516 2024-01-19T13:00:46.556629+00:00 19994330.287601042539 27870000.000000353903 262864330.287597715855 1 60328.542217111 2024-01-19T13:00:47.558357+00:00 19994330.287485811859 27869999.999982826412 262864330.287464946508 1 60328.542228740 2024-01-19T13:00:48.563155+00:00 19994330.287300795317 27869999.999998636544 262864330.287295728922 1 60328.542240273 2024-01-19T13:00:49.559625+00:00 19994330.287318062037 27869999.999955974519 262864330.287270337343 1 60328.542251866 2024-01-19T13:00:50.561231+00:00 19994330.287484917790 27870000.000052496791 262864330.287533730268 1 60328.542263399 2024-01-19T13:00:51.557702+00:00 19994330.287587210536 27870000.000016931444 262864330.287600457668 1 60328.542275008 2024-01-19T13:00:52.560655+00:00 19994330.287303257734 27870000.000035651028 262864330.287335216999 1 60328.542286720 2024-01-19T13:00:53.572628+00:00 19994330.287546999753 27870000.000075370073 262864330.287618666887 1 60328.542298164 2024-01-19T13:00:54.561362+00:00 19994330.287160616368 27869999.999956369400 262864330.287113279104 1 60328.542309777 2024-01-19T13:00:55.564764+00:00 19994330.287497457117 27869999.999986015260 262864330.287479788065 1 60328.542321386 2024-01-19T13:00:56.567720+00:00 19994330.287254922092 27869999.999950893223 262864330.287202119827 1 60328.542332987 2024-01-19T13:00:57.570085+00:00 19994330.287418510765 27870000.000019282103 262864330.287434101105 1 60328.542344457 2024-01-19T13:00:58.561106+00:00 19994330.287401378155 27869999.999961193651 262864330.287358880043 1 60328.542356090 2024-01-19T13:00:59.566177+00:00 19994330.287453304976 27870000.000001214445 262864330.287450820208 1 60328.542367698 2024-01-19T13:01:00.569088+00:00 19994330.287396579981 27870000.000009354204 262864330.287402242422 1 60328.542379279 2024-01-19T13:01:01.569683+00:00 19994330.287513367832 27870000.000009242445 262864330.287518918514 1 60328.542390794 2024-01-19T13:01:02.564610+00:00 19994330.287371832877 27869999.999983273447 262864330.287351429462 1 60328.542402347 2024-01-19T13:01:03.562738+00:00 19994330.287397537380 27870000.000035490841 262864330.287429332733 1 60328.542413930 2024-01-19T13:01:04.563557+00:00 19994330.287375830114 27869999.999994639307 262864330.287366777658 1 60328.542425463 2024-01-19T13:01:05.560036+00:00 19994330.287511490285 27869999.999971259385 262864330.287479072809 1 60328.542437043 2024-01-19T13:01:06.560487+00:00 19994330.287359420210 27869999.999986965209 262864330.287342697382 1 60328.542448617 2024-01-19T13:01:07.560491+00:00 19994330.287531543523 27869999.999984666705 262864330.287512540817 1 60328.542460258 2024-01-19T13:01:08.566267+00:00 19994330.287468656898 27869999.999973326921 262864330.287438273430 1 60328.542471812 2024-01-19T13:01:09.564531+00:00 19994330.287195827812 27869999.999988298863 262864330.287180423737 1 60328.542483394 2024-01-19T13:01:10.565233+00:00 19994330.287561278790 27869999.999973665923 262864330.287531226873 1 60328.542494873 2024-01-19T13:01:11.557029+00:00 19994330.287438083440 27869999.999982576817 262864330.287416964769 1 60328.542506500 2024-01-19T13:01:12.561636+00:00 19994330.287304800004 27870000.000014636666 262864330.287315726280 1 60328.542518050 2024-01-19T13:01:13.559521+00:00 19994330.287521105260 27870000.000071801245 262864330.287589192390 1 60328.542529592 2024-01-19T13:01:14.556722+00:00 19994330.287325263023 27870000.000053152442 262864330.287374734879 1 60328.542541160 2024-01-19T13:01:15.556209+00:00 19994330.287502460182 27870000.000004652888 262864330.287503421307 1 60328.542552777 2024-01-19T13:01:16.559879+00:00 19994330.287422724068 27869999.999986831099 262864330.287405848503 1 60328.542564363 2024-01-19T13:01:17.560982+00:00 19994330.287418741733 27870000.000009678304 262864330.287424743176 1 60328.542575929 2024-01-19T13:01:18.560281+00:00 19994330.287427008152 27869999.999979153275 262864330.287402451038 1 60328.542587570 2024-01-19T13:01:19.566068+00:00 19994330.287438090891 27869999.999971184880 262864330.287405580282 1 60328.542599174 2024-01-19T13:01:20.568631+00:00 19994330.287722598761 27869999.999934840947 262864330.287653744221 1 60328.542610664 2024-01-19T13:01:21.561388+00:00 19994330.287291243672 27869999.999967914075 262864330.287255465984 1 60328.542622270 2024-01-19T13:01:22.564086+00:00 19994330.287387255579 27870000.000041484833 262864330.287425041199 1 60328.542633878 2024-01-19T13:01:23.567087+00:00 19994330.287535760552 27870000.000016383827 262864330.287548452616 1 60328.542645427 2024-01-19T13:01:24.564949+00:00 19994330.287746697664 27870000.000022776425 262864330.287765771151 1 60328.542657051 2024-01-19T13:01:25.569188+00:00 19994330.287298876792 27870000.000021003187 262864330.287316203117 1 60328.542668536 2024-01-19T13:01:26.561550+00:00 19994330.287540558726 27870000.000015221536 262864330.287552088499 1 60328.542680143 2024-01-19T13:01:27.564356+00:00 19994330.287329800427 27869999.999946117401 262864330.287272214890 1 60328.542691644 2024-01-19T13:01:28.558091+00:00 19994330.287307113409 27869999.999996829778 262864330.287300258875 1 60328.542703303 2024-01-19T13:01:29.565397+00:00 19994330.287464041263 27869999.999976277351 262864330.287436634302 1 60328.542714903 2024-01-19T13:01:30.567652+00:00 19994330.287551075220 27870000.000004347414 262864330.287551730871 1 60328.542726448 2024-01-19T13:01:31.565119+00:00 19994330.287385884672 27869999.999963965267 262864330.287346154451 1 60328.542738017 2024-01-19T13:01:32.564693+00:00 19994330.287207938731 27869999.999991755933 262864330.287195980549 1 60328.542749607 2024-01-19T13:01:33.566091+00:00 19994330.287238612771 27870000.000007085502 262864330.287241995335 1 60328.542761222 2024-01-19T13:01:34.569558+00:00 19994330.287492144853 27870000.000031244010 262864330.287519693375 1 60328.542773030 2024-01-19T13:01:35.589782+00:00 19994330.287422515452 27870000.000040657818 262864330.287459462881 1 60328.542784472 2024-01-19T13:01:36.578418+00:00 19994330.287432309240 27870000.000059437007 262864330.287488043308 1 60328.542796080 2024-01-19T13:01:37.581265+00:00 19994330.287536539137 27869999.999982558191 262864330.287515401840 1 60328.542807407 2024-01-19T13:01:38.559944+00:00 19994330.287236586213 27870000.000018220395 262864330.287251114845 1 60328.542819089 2024-01-19T13:01:39.569308+00:00 19994330.287459697574 27869999.999999042600 262864330.287455052137 1 60328.542830607 2024-01-19T13:01:40.564414+00:00 19994330.287418153137 27869999.999932520092 262864330.287346988916 1 60328.542842162 2024-01-19T13:01:41.562815+00:00 19994330.287523899227 27870000.000002026558 262864330.287522226572 1 60328.542853693 2024-01-19T13:01:42.559038+00:00 19994330.287358537316 27869999.999991305172 262864330.287346124649 1 60328.542865335 2024-01-19T13:01:43.564973+00:00 19994330.287430237979 27870000.000010013580 262864330.287436544895 1 60328.542877045 2024-01-19T13:01:44.576700+00:00 19994330.287526637316 27870000.000040885061 262864330.287563830614 1 60328.542888459 2024-01-19T13:01:45.562842+00:00 19994330.287624251097 27870000.000041179359 262864330.287661731243 1 60328.542900013 2024-01-19T13:01:46.561085+00:00 19994330.287243466824 27870000.000031497329 262864330.287271261215 1 60328.542911796 2024-01-19T13:01:47.579143+00:00 19994330.287359517068 27870000.000039741397 262864330.287395566702 1 60328.542923145 2024-01-19T13:01:48.559707+00:00 19994330.287268660963 27870000.000004220754 262864330.287269204855 1 60328.542934870 2024-01-19T13:01:49.572814+00:00 19994330.287282507867 27870000.000002384186 262864330.287281185389 1 60328.542946338 2024-01-19T13:01:50.563577+00:00 19994330.287563018501 27869999.999993421137 262864330.287552744150 1 60328.542958048 2024-01-19T13:01:51.575318+00:00 19994330.287204783410 27869999.999970171601 262864330.287171244621 1 60328.542969483 2024-01-19T13:01:52.563361+00:00 19994330.287512835115 27869999.999960336834 262864330.287469476461 1 60328.542981133 2024-01-19T13:01:53.569867+00:00 19994330.287443067878 27870000.000026136637 262864330.287465512753 1 60328.542992868 2024-01-19T13:01:54.583826+00:00 19994330.287577170879 27869999.999941457063 262864330.287514954805 1 60328.543004232 2024-01-19T13:01:55.565631+00:00 19994330.287152338773 27870000.000002589077 262864330.287151247263 1 60328.543015849 2024-01-19T13:01:56.569388+00:00 19994330.287574212998 27870000.000036392361 262864330.287606894970 1 60328.543027324 2024-01-19T13:01:57.560766+00:00 19994330.287376742810 27870000.000053215772 262864330.287426263094 1 60328.543039182 2024-01-19T13:01:58.585299+00:00 19994330.287636689842 27870000.000003743917 262864330.287636756897 1 60328.543050597 2024-01-19T13:01:59.571595+00:00 19994330.287326831371 27869999.999996054918 262864330.287319213152 1 60328.543062325 2024-01-19T13:02:00.584876+00:00 19994330.287480138242 27869999.999996833503 262864330.287473291159 1 60328.543073954 2024-01-19T13:02:01.589619+00:00 19994330.287225581706 27870000.000002726912 262864330.287224620581 1 60328.543085277 2024-01-19T13:02:02.567949+00:00 19994330.287457041442 27869999.999978095293 262864330.287431448698 1 60328.543096970 2024-01-19T13:02:03.578234+00:00 19994330.287221394479 27869999.999971244484 262864330.287188947201 1 60328.543108418 2024-01-19T13:02:04.567266+00:00 19994330.287529025227 27869999.999999001622 262864330.287524312735 1 60328.543119933 2024-01-19T13:02:05.562259+00:00 19994330.287492644042 27869999.999994657934 262864330.287483602762 1 60328.543131629 2024-01-19T13:02:06.572789+00:00 19994330.287484917790 27870000.000009335577 262864330.287490546703 1 60328.543143178 2024-01-19T13:02:07.570553+00:00 19994330.287338979542 27870000.000057887286 262864330.287393152714 1 60328.543154714 2024-01-19T13:02:08.567300+00:00 19994330.287387892604 27870000.000031013042 262864330.287415206432 1 60328.543166277 2024-01-19T13:02:09.566353+00:00 19994330.287449441850 27870000.000015042722 262864330.287460803986 1 60328.543177905 2024-01-19T13:02:10.570967+00:00 19994330.287440489978 27869999.999985307455 262864330.287422090769 1 60328.543189447 2024-01-19T13:02:11.568271+00:00 19994330.287494838238 27869999.999982398003 262864330.287473529577 1 60328.543200933 2024-01-19T13:02:12.560598+00:00 19994330.287535283715 27870000.000017251819 262864330.287548840046 1 60328.543212615 2024-01-19T13:02:13.569926+00:00 19994330.287370271981 27869999.999947406352 262864330.287313967943 1 60328.543224072 2024-01-19T13:02:14.559811+00:00 19994330.287453114986 27870000.000011265278 262864330.287460684776 1 60328.543235662 2024-01-19T13:02:15.561255+00:00 19994330.287335835397 27869999.999964769930 262864330.287296921015 1 60328.543247229 2024-01-19T13:02:16.560633+00:00 19994330.287479940802 27869999.999976530671 262864330.287452757359 1 60328.543258769 2024-01-19T13:02:17.557701+00:00 19994330.287245448679 27870000.000012639910 262864330.287254393101 1 60328.543270337 2024-01-19T13:02:18.557176+00:00 19994330.287463024259 27870000.000044062734 262864330.287503361702 1 60328.543282320 2024-01-19T13:02:19.592462+00:00 19994330.287496536970 27870000.000006720424 262864330.287499576807 1 60328.543293632 2024-01-19T13:02:20.569763+00:00 19994330.287577748299 27870000.000014770776 262864330.287588834763 1 60328.543305083 2024-01-19T13:02:21.559203+00:00 19994330.287419792265 27869999.999991130084 262864330.287407219410 1 60328.543316787 2024-01-19T13:02:22.570407+00:00 19994330.287464540452 27869999.999959599227 262864330.287420421839 1 60328.543328294 2024-01-19T13:02:23.564568+00:00 19994330.287289340049 27869999.999999057502 262864330.287284702063 1 60328.543339815 2024-01-19T13:02:24.560001+00:00 19994330.287571456283 27869999.999953389168 262864330.287521153688 1 60328.543351399 2024-01-19T13:02:25.560860+00:00 19994330.287353973836 27869999.999937027693 262864330.287287294865 1 60328.543362951 2024-01-19T13:02:26.558972+00:00 19994330.287571098655 27869999.999983705580 262864330.287551105022 1 60328.543374531 2024-01-19T13:02:27.559430+00:00 19994330.287068292499 27870000.000034209341 262864330.287098824978 1 60328.543386096 2024-01-19T13:02:28.558687+00:00 19994330.287518627942 27870000.000006776303 262864330.287521690130 1 60328.543397650 2024-01-19T13:02:29.556982+00:00 19994330.287483081222 27870000.000005364418 262864330.287484765053 1 60328.543409269 2024-01-19T13:02:30.560826+00:00 19994330.287151634693 27870000.000059645623 262864330.287207573652 1 60328.543420845 2024-01-19T13:02:31.560983+00:00 19994330.287444181740 27870000.000019814819 262864330.287460297346 1 60328.543432448 2024-01-19T13:02:32.563460+00:00 19994330.287289850414 27870000.000019535422 262864330.287305712700 1 60328.543443997 2024-01-19T13:02:33.561351+00:00 19994330.287358809263 27869999.999981086701 262864330.287336200476 1 60328.543455712 2024-01-19T13:02:34.573484+00:00 19994330.287127088755 27869999.999943759292 262864330.287067145109 1 60328.543467104 2024-01-19T13:02:35.557789+00:00 19994330.287274770439 27869999.999952726066 262864330.287223815918 1 60328.543478680 2024-01-19T13:02:36.557917+00:00 19994330.287447731942 27869999.999988943338 262864330.287432968616 1 60328.543490252 2024-01-19T13:02:37.557716+00:00 19994330.287400409579 27869999.999955520034 262864330.287352263927 1 60328.543501846 2024-01-19T13:02:38.559443+00:00 19994330.287365462631 27870000.000031270087 262864330.287393033504 1 60328.543513450 2024-01-19T13:02:39.562076+00:00 19994330.287667933851 27870000.000019058585 262864330.287683308125 1 60328.543525007 2024-01-19T13:02:40.560601+00:00 19994330.287204761058 27870000.000009685755 262864330.287210762501 1 60328.543536562 2024-01-19T13:02:41.558995+00:00 19994330.287608992308 27870000.000034645200 262864330.287639915943 1 60328.543548172 2024-01-19T13:02:42.562038+00:00 19994330.287295583636 27870000.000027392060 262864330.287319272757 1 60328.543559698 2024-01-19T13:02:43.557942+00:00 19994330.287611529231 27869999.999985426664 262864330.287593245506 1 60328.543571266 2024-01-19T13:02:44.557423+00:00 19994330.287393596023 27870000.000007651746 262864330.287397563457 1 60328.543582871 2024-01-19T13:02:45.560014+00:00 19994330.287510614842 27869999.999957617372 262864330.287464529276 1 60328.543594426 2024-01-19T13:02:46.558351+00:00 19994330.287394616753 27869999.999980997294 262864330.287371903658 1 60328.543606008 2024-01-19T13:02:47.559117+00:00 19994330.287412934005 27869999.999971341342 262864330.287380576134 1 60328.543617648 2024-01-19T13:02:48.564766+00:00 19994330.287462789565 27870000.000032581389 262864330.287491679192 1 60328.543629194 2024-01-19T13:02:49.562321+00:00 19994330.287333030254 27869999.999979451299 262864330.287308782339 1 60328.543640770 2024-01-19T13:02:50.562565+00:00 19994330.287604894489 27870000.000021986663 262864330.287623196840 1 60328.543652329 2024-01-19T13:02:51.561176+00:00 19994330.287174820900 27870000.000003647059 262864330.287174761295 1 60328.543663885 2024-01-19T13:02:52.559643+00:00 19994330.287307705730 27870000.000027380884 262864330.287331402302 1 60328.543675687 2024-01-19T13:02:53.579343+00:00 19994330.287660695612 27869999.999995835125 262864330.287652820349 1 60328.543687050 2024-01-19T13:02:54.561116+00:00 19994330.287273555994 27869999.999960653484 262864330.287230521441 1 60328.543698629 2024-01-19T13:02:55.561550+00:00 19994330.287842452526 27869999.999985117465 262864330.287823885679 1 60328.543710236 2024-01-19T13:02:56.564383+00:00 19994330.287671104074 27869999.999950584024 262864330.287617981434 1 60328.543721789 2024-01-19T13:02:57.562564+00:00 19994330.287517998368 27869999.999981183559 262864330.287495493889 1 60328.543733318 2024-01-19T13:02:58.558659+00:00 19994330.287354886532 27869999.999969299883 262864330.287320494652 1 60328.543745001 2024-01-19T13:02:59.568066+00:00 19994330.287555564195 27870000.000009831041 262864330.287561714649 1 60328.543756534 2024-01-19T13:03:00.564514+00:00 19994330.287441737950 27869999.999976571649 262864330.287414610386 1 60328.543768122 2024-01-19T13:03:01.565755+00:00 19994330.287441510707 27870000.000042699277 262864330.287480533123 1 60328.543779626 2024-01-19T13:03:02.559650+00:00 19994330.287586577237 27870000.000061124563 262864330.287643998861 1 60328.543791180 2024-01-19T13:03:03.557942+00:00 19994330.287456128746 27870000.000031277537 262864330.287483721972 1 60328.543802837 2024-01-19T13:03:04.565148+00:00 19994330.287373624742 27870000.000012777746 262864330.287382721901 1 60328.543814383 2024-01-19T13:03:05.562661+00:00 19994330.287217903882 27869999.999991782010 262864330.287205994129 1 60328.543825959 2024-01-19T13:03:06.562848+00:00 19994330.287362918258 27869999.999976851046 262864330.287336051464 1 60328.543837502 2024-01-19T13:03:07.560170+00:00 19994330.287575058639 27869999.999986905605 262864330.287558287382 1 60328.543849081 2024-01-19T13:03:08.560608+00:00 19994330.287482626736 27869999.999964714050 262864330.287443637848 1 60328.543860644 2024-01-19T13:03:09.559647+00:00 19994330.287224430591 27869999.999975405633 262864330.287196159363 1 60328.543872312 2024-01-19T13:03:10.567782+00:00 19994330.287620559335 27870000.000033888966 262864330.287650763988 1 60328.543883821 2024-01-19T13:03:11.562178+00:00 19994330.287361197174 27869999.999994341284 262864330.287351846695 1 60328.543895466 2024-01-19T13:03:12.568260+00:00 19994330.287459891289 27870000.000014439225 262864330.287470608950 1 60328.543906932 2024-01-19T13:03:13.558886+00:00 19994330.287416119128 27870000.000054869801 262864330.287467300892 1 60328.543918489 2024-01-19T13:03:14.557483+00:00 19994330.287327513099 27870000.000004965812 262864330.287328779697 1 60328.543930081 2024-01-19T13:03:15.559018+00:00 19994330.287497092038 27870000.000010691583 262864330.287504106760 1 60328.543941631 2024-01-19T13:03:16.556895+00:00 19994330.287284947932 27870000.000017601997 262864330.287298858166 1 60328.543953245 2024-01-19T13:03:17.560328+00:00 19994330.287453513592 27869999.999987762421 262864330.287437558174 1 60328.543964919 2024-01-19T13:03:18.569011+00:00 19994330.287320543081 27869999.999985661358 262864330.287302523851 1 60328.543976621 2024-01-19T13:03:19.580025+00:00 19994330.287325341254 27870000.000035952777 262864330.287357598543 1 60328.543988007 2024-01-19T13:03:20.563806+00:00 19994330.287525691092 27869999.999954380095 262864330.287476360798 1 60328.543999643 2024-01-19T13:03:21.569117+00:00 19994330.287282876670 27869999.999967876822 262864330.287247061729 1 60328.544011222 2024-01-19T13:03:22.569617+00:00 19994330.287504252046 27870000.000063668936 262864330.287564218044 1 60328.544022885 2024-01-19T13:03:23.577246+00:00 19994330.287340506911 27870000.000026069582 262864330.287362873554 1 60328.544034321 2024-01-19T13:03:24.565314+00:00 19994330.287342183292 27870000.000005301088 262864330.287343800068 1 60328.544045937 2024-01-19T13:03:25.568926+00:00 19994330.287451010197 27870000.000035379082 262864330.287482678890 1 60328.544057544 2024-01-19T13:03:26.571816+00:00 19994330.287410687655 27870000.000009689480 262864330.287416666746 1 60328.544069069 2024-01-19T13:03:27.567563+00:00 19994330.287304103374 27869999.999974742532 262864330.287275135517 1 60328.544080662 2024-01-19T13:03:28.569198+00:00 19994330.287296358496 27869999.999975748360 262864330.287268400192 1 60328.544092170 2024-01-19T13:03:29.563496+00:00 19994330.287395231426 27869999.999969881028 262864330.287361413240 1 60328.544103813 2024-01-19T13:03:30.569484+00:00 19994330.287544876337 27869999.999979790300 262864330.287520974874 1 60328.544115355 2024-01-19T13:03:31.566694+00:00 19994330.287243135273 27869999.999986540526 262864330.287225961685 1 60328.544126971 2024-01-19T13:03:32.570251+00:00 19994330.287428367883 27870000.000005602837 262864330.287430286407 1 60328.544138608 2024-01-19T13:03:33.575703+00:00 19994330.287410870194 27870000.000016856939 262864330.287424027920 1 60328.544150214 2024-01-19T13:03:34.578458+00:00 19994330.287712864578 27869999.999984055758 262864330.287693232298 1 60328.544161577 2024-01-19T13:03:35.560216+00:00 19994330.287363335490 27870000.000016950071 262864330.287376582623 1 60328.544173234 2024-01-19T13:03:36.567425+00:00 19994330.287460148335 27870000.000038038939 262864330.287494480610 1 60328.544184793 2024-01-19T13:03:37.566131+00:00 19994330.287523932755 27869999.999968424439 262864330.287488639355 1 60328.544196328 2024-01-19T13:03:38.562725+00:00 19994330.287424463779 27870000.000038206577 262864330.287458986044 1 60328.544207953 2024-01-19T13:03:39.567183+00:00 19994330.287364024669 27869999.999972619116 262864330.287332952023 1 60328.544219484 2024-01-19T13:03:40.563386+00:00 19994330.287519712001 27869999.999969102442 262864330.287485122681 1 60328.544231112 2024-01-19T13:03:41.568070+00:00 19994330.287267796695 27869999.999989446253 262864330.287253558636 1 60328.544242628 2024-01-19T13:03:42.563105+00:00 19994330.287389047444 27869999.999998640269 262864330.287383973598 1 60328.544254300 2024-01-19T13:03:43.571524+00:00 19994330.287385083735 27870000.000015441328 262864330.287396818399 1 60328.544265896 2024-01-19T13:03:44.573377+00:00 19994330.287792518735 27869999.999991819263 262864330.287780642509 1 60328.544277467 2024-01-19T13:03:45.573173+00:00 19994330.287502892315 27870000.000043936074 262864330.287543118000 1 60328.544288935 2024-01-19T13:03:46.563952+00:00 19994330.287389025092 27870000.000042114407 262864330.287427425385 1 60328.544300489 2024-01-19T13:03:47.562232+00:00 19994330.287497106940 27870000.000026494265 262864330.287519901991 1 60328.544312232 2024-01-19T13:03:48.576812+00:00 19994330.287513751537 27869999.999992363155 262864330.287502437830 1 60328.544323652 2024-01-19T13:03:49.563518+00:00 19994330.287563234568 27870000.000000871718 262864330.287560403347 1 60328.544335271 2024-01-19T13:03:50.567426+00:00 19994330.287364292890 27869999.999990481883 262864330.287351101637 1 60328.544346814 2024-01-19T13:03:51.564738+00:00 19994330.287378508598 27869999.999949581921 262864330.287324398756 1 60328.544358512 2024-01-19T13:03:52.575473+00:00 19994330.287487920374 27869999.999937612563 262864330.287421852350 1 60328.544370070 2024-01-19T13:03:53.574070+00:00 19994330.287317261100 27869999.999995138496 262864330.287308692932 1 60328.544381647 2024-01-19T13:03:54.574340+00:00 19994330.287500467151 27869999.999977592379 262864330.287474364042 1 60328.544393722 2024-01-19T13:03:55.617564+00:00 19994330.287531293929 27870000.000021960586 262864330.287549555302 1 60328.544404677 2024-01-19T13:03:56.564088+00:00 19994330.287482164800 27870000.000049453229 262864330.287527918816 1 60328.544416281 2024-01-19T13:03:57.566689+00:00 19994330.287546221167 27870000.000006869435 262864330.287549376488 1 60328.544427902 2024-01-19T13:03:58.570738+00:00 19994330.287423670292 27870000.000024124980 262864330.287444114685 1 60328.544439469 2024-01-19T13:03:59.570184+00:00 19994330.287524256855 27870000.000015754253 262864330.287536323071 1 60328.544451021 2024-01-19T13:04:00.568222+00:00 19994330.287536475807 27869999.999979279935 262864330.287512063980 1 60328.544462858 2024-01-19T13:04:01.590959+00:00 19994330.287408851087 27869999.999913617969 262864330.287318795919 1 60328.544474130 2024-01-19T13:04:02.564792+00:00 19994330.287331767380 27870000.000002779067 262864330.287330836058 1 60328.544485658 2024-01-19T13:04:03.560905+00:00 19994330.287406880409 27869999.999994907528 262864330.287398099899 1 60328.544497271 2024-01-19T13:04:04.564232+00:00 19994330.287385523319 27869999.999969776720 262864330.287351608276 1 60328.544508902 2024-01-19T13:04:05.569130+00:00 19994330.287502646446 27869999.999983917922 262864330.287482857704 1 60328.544520428 2024-01-19T13:04:06.564974+00:00 19994330.287330091000 27870000.000029698014 262864330.287356078625 1 60328.544532060 2024-01-19T13:04:07.569963+00:00 19994330.287545602769 27869999.999981001019 262864330.287522882223 1 60328.544543611 2024-01-19T13:04:08.567971+00:00 19994330.287478186190 27869999.999986276031 262864330.287460774183 1 60328.544555167 2024-01-19T13:04:09.566394+00:00 19994330.287457671016 27870000.000011175871 262864330.287465155125 1 60328.544566785 2024-01-19T13:04:10.570252+00:00 19994330.287463016808 27870000.000043701380 262864330.287503004074 1 60328.544578288 2024-01-19T13:04:11.564072+00:00 19994330.287556506693 27869999.999993585050 262864330.287546396255 1 60328.544589874 2024-01-19T13:04:12.565107+00:00 19994330.287441324443 27869999.999949038029 262864330.287386655807 1 60328.544601436 2024-01-19T13:04:13.564031+00:00 19994330.287314068526 27869999.999931156635 262864330.287241518497 1 60328.544612986 2024-01-19T13:04:14.562003+00:00 19994330.287497673184 27870000.000001296401 262864330.287495285273 1 60328.544624567 2024-01-19T13:04:15.562612+00:00 19994330.287359949201 27870000.000000603497 262864330.287356853485 1 60328.544636099 2024-01-19T13:04:16.558964+00:00 19994330.287495683879 27870000.000033374876 262864330.287525355816 1 60328.544647851 2024-01-19T13:04:17.574334+00:00 19994330.287319537252 27870000.000002577901 262864330.287318408489 1 60328.544659252 2024-01-19T13:04:18.559390+00:00 19994330.287586320192 27869999.999984737486 262864330.287567377090 1 60328.544670832 2024-01-19T13:04:19.559868+00:00 19994330.287288304418 27870000.000029716641 262864330.287314325571 1 60328.544682506 2024-01-19T13:04:20.568507+00:00 19994330.287366554141 27870000.000058557838 262864330.287421405315 1 60328.544694020 2024-01-19T13:04:21.563339+00:00 19994330.287415042520 27869999.999972991645 262864330.287384331226 1 60328.544705546 2024-01-19T13:04:22.559149+00:00 19994330.287293158472 27869999.999979153275 262864330.287268608809 1 60328.544717123 2024-01-19T13:04:23.559404+00:00 19994330.287691473961 27870000.000003810972 262864330.287691593170 1 60328.544728744 2024-01-19T13:04:24.563502+00:00 19994330.287228997797 27869999.999971073121 262864330.287196367979 1 60328.544740336 2024-01-19T13:04:25.564998+00:00 19994330.287354514003 27869999.999993931502 262864330.287344753742 1 60328.544751835 2024-01-19T13:04:26.558506+00:00 19994330.287612617016 27870000.000017862767 262864330.287626773119 1 60328.544763404 2024-01-19T13:04:27.558093+00:00 19994330.287416350096 27869999.999989125878 262864330.287401765585 1 60328.544774960 2024-01-19T13:04:28.556518+00:00 19994330.287308622152 27870000.000006876886 262864330.287311822176 1 60328.544786546 2024-01-19T13:04:29.557603+00:00 19994330.287466812879 27870000.000044610351 262864330.287507742643 1 60328.544798173 2024-01-19T13:04:30.562104+00:00 19994330.287616275251 27869999.999991357327 262864330.287603944540 1 60328.544809793 2024-01-19T13:04:31.566118+00:00 19994330.287321962416 27870000.000052377582 262864330.287370651960 1 60328.544821281 2024-01-19T13:04:32.558648+00:00 19994330.287275832146 27869999.999995321035 262864330.287267446518 1 60328.544832853 2024-01-19T13:04:33.558476+00:00 19994330.287403043360 27869999.999997232109 262864330.287396579981 1 60328.544844410 2024-01-19T13:04:34.557026+00:00 19994330.287451360375 27869999.999966122210 262864330.287413775921 1 60328.544856239 2024-01-19T13:04:35.579042+00:00 19994330.287431087345 27869999.999977715313 262864330.287405103445 1 60328.544867653 2024-01-19T13:04:36.565252+00:00 19994330.287406582385 27869999.999992202967 262864330.287395089865 1 60328.544879233 2024-01-19T13:04:37.565746+00:00 19994330.287401754409 27870000.000079479069 262864330.287477552891 1 60328.544890726 2024-01-19T13:04:38.558680+00:00 19994330.287231262773 27869999.999985959381 262864330.287213534117 1 60328.544902332 2024-01-19T13:04:39.561492+00:00 19994330.287461183965 27870000.000054620206 262864330.287512123585 1 60328.544913943 2024-01-19T13:04:40.564720+00:00 19994330.287594377995 27870000.000017080456 262864330.287607759237 1 60328.544925495 2024-01-19T13:04:41.562729+00:00 19994330.287439215928 27870000.000009626150 262864330.287445157766 1 60328.544937026 2024-01-19T13:04:42.559026+00:00 19994330.287381172180 27869999.999976590276 262864330.287354052067 1 60328.544948581 2024-01-19T13:04:43.557419+00:00 19994330.287491276860 27870000.000029347837 262864330.287516951561 1 60328.544960158 2024-01-19T13:04:44.557638+00:00 19994330.287347167730 27870000.000012688339 262864330.287356168032 1 60328.544971823 2024-01-19T13:04:45.565498+00:00 19994330.287206530571 27869999.999964676797 262864330.287167519331 1 60328.544983349 2024-01-19T13:04:46.561315+00:00 19994330.287345748395 27869999.999929055572 262864330.287271112204 1 60328.544994933 2024-01-19T13:04:47.562212+00:00 19994330.287445813417 27869999.999986257404 262864330.287428379059 1 60328.545006465 2024-01-19T13:04:48.558607+00:00 19994330.287251994014 27869999.999947372824 262864330.287195682526 1 60328.545018100 2024-01-19T13:04:49.563868+00:00 19994330.287467315793 27870000.000019412488 262864330.287483036518 1 60328.545029611 2024-01-19T13:04:50.558427+00:00 19994330.287479184568 27870000.000017706305 262864330.287493199110 1 60328.545041263 2024-01-19T13:04:51.565121+00:00 19994330.287531040609 27870000.000023338944 262864330.287550687790 1 60328.545052776 2024-01-19T13:04:52.559854+00:00 19994330.287501107901 27869999.999995291233 262864330.287492692471 1 60328.545064359 2024-01-19T13:04:53.560634+00:00 19994330.287338025868 27870000.000019233674 262864330.287353545427 1 60328.545075912 2024-01-19T13:04:54.558752+00:00 19994330.287416841835 27869999.999999307096 262864330.287412464619 1 60328.545087532 2024-01-19T13:04:55.562776+00:00 19994330.287355292588 27870000.000006385148 262864330.287357985973 1 60328.545099046 2024-01-19T13:04:56.557567+00:00 19994330.287435099483 27869999.999956075102 262864330.287387490273 1 60328.545110643 2024-01-19T13:04:57.559579+00:00 19994330.287604194134 27870000.000007160008 262864330.287607640028 1 60328.545122199 2024-01-19T13:04:58.557974+00:00 19994330.287309281528 27869999.999969687313 262864330.287275284529 1 60328.545133778 2024-01-19T13:04:59.558443+00:00 19994330.287237513810 27869999.999980174005 262864330.287214010954 1 60328.545145338 2024-01-19T13:05:00.557199+00:00 19994330.287596859038 27869999.999996088445 262864330.287589251995 1 60328.545157336 2024-01-19T13:05:01.593825+00:00 19994330.287458870560 27870000.000009693205 262864330.287464857101 1 60328.545168580 2024-01-19T13:05:02.565257+00:00 19994330.287327811122 27870000.000046320260 262864330.287370443344 1 60328.545180166 2024-01-19T13:05:03.566374+00:00 19994330.287434395403 27870000.000028528273 262864330.287459224463 1 60328.545191722 2024-01-19T13:05:04.564766+00:00 19994330.287447359413 27870000.000043712556 262864330.287487387657 1 60328.545203316 2024-01-19T13:05:05.566547+00:00 19994330.287408050150 27870000.000003561378 262864330.287407934666 1 60328.545214922 2024-01-19T13:05:06.569221+00:00 19994330.287230577320 27869999.999987892807 262864330.287214785814 1 60328.545226446 2024-01-19T13:05:07.564955+00:00 19994330.287539284676 27869999.999974843115 262864330.287510424852 1 60328.545238071 2024-01-19T13:05:08.569319+00:00 19994330.287525378168 27869999.999961677939 262864330.287483364344 1 60328.545249580 2024-01-19T13:05:09.563723+00:00 19994330.287593800575 27869999.999970018864 262864330.287560135126 1 60328.545261248 2024-01-19T13:05:10.571859+00:00 19994330.287287693471 27870000.000015459955 262864330.287299454212 1 60328.545272863 2024-01-19T13:05:11.575332+00:00 19994330.287286940962 27870000.000011786819 262864330.287295043468 1 60328.545284344 2024-01-19T13:05:12.567339+00:00 19994330.287563800812 27870000.000041928142 262864330.287602037191 1 60328.545295893 2024-01-19T13:05:13.565176+00:00 19994330.287274960428 27869999.999970998615 262864330.287242263556 1 60328.545307483 2024-01-19T13:05:14.566543+00:00 19994330.287479951978 27870000.000026337802 262864330.287502586842 1 60328.545318990 2024-01-19T13:05:15.560683+00:00 19994330.287355903536 27869999.999982345849 262864330.287334561348 1 60328.545330567 2024-01-19T13:05:16.561019+00:00 19994330.287433825433 27870000.000006776303 262864330.287436902523 1 60328.545342186 2024-01-19T13:05:17.564874+00:00 19994330.287412814796 27869999.999988749623 262864330.287397861481 1 60328.545353799 2024-01-19T13:05:18.568263+00:00 19994330.287538439035 27869999.999982770532 262864330.287517517805 1 60328.545365326 2024-01-19T13:05:19.564153+00:00 19994330.287483986467 27869999.999974410981 262864330.287454694510 1 60328.545376833 2024-01-19T13:05:20.558319+00:00 19994330.287344694138 27869999.999977253377 262864330.287318259478 1 60328.545388469 2024-01-19T13:05:21.563682+00:00 19994330.287452898920 27869999.999988202006 262864330.287437409163 1 60328.545400111 2024-01-19T13:05:22.569589+00:00 19994330.287338897586 27870000.000025514513 262864330.287360727787 1 60328.545411582 2024-01-19T13:05:23.560686+00:00 19994330.287532120943 27870000.000035811216 262864330.287564247847 1 60328.545423226 2024-01-19T13:05:24.566759+00:00 19994330.287402257323 27870000.000032041222 262864330.287430584431 1 60328.545434768 2024-01-19T13:05:25.563956+00:00 19994330.287515781820 27870000.000039082021 262864330.287551164627 1 60328.545446260 2024-01-19T13:05:26.556858+00:00 19994330.287308320403 27870000.000004250556 262864330.287308871746 1 60328.545457851 2024-01-19T13:05:27.558304+00:00 19994330.287450153381 27869999.999999102205 262864330.287445574999 1 60328.545469407 2024-01-19T13:05:28.556788+00:00 19994330.287602022290 27869999.999985106289 262864330.287583410740 1 60328.545480987 2024-01-19T13:05:29.557299+00:00 19994330.287429004908 27869999.999945268035 262864330.287370592356 1 60328.545492566 2024-01-19T13:05:30.557666+00:00 19994330.287517797202 27869999.999928474426 262864330.287442564964 1 60328.545504134 2024-01-19T13:05:31.557179+00:00 19994330.287321832031 27870000.000001460314 262864330.287319600582 1 60328.545515771 2024-01-19T13:05:32.562641+00:00 19994330.287458214909 27870000.000019639730 262864330.287474155426 1 60328.545527305 2024-01-19T13:05:33.559136+00:00 19994330.287394184619 27869999.999989822507 262864330.287380307913 1 60328.545538868 2024-01-19T13:05:34.558181+00:00 19994330.287316165864 27870000.000047769397 262864330.287360250950 1 60328.545550474 2024-01-19T13:05:35.560951+00:00 19994330.287603430450 27870000.000022083521 262864330.287621825933 1 60328.545562010 2024-01-19T13:05:36.557645+00:00 19994330.287463016808 27870000.000087808818 262864330.287547111511 1 60328.545573619 2024-01-19T13:05:37.560717+00:00 19994330.287472110242 27869999.999977584928 262864330.287445992231 1 60328.545585243 2024-01-19T13:05:38.565041+00:00 19994330.287593506277 27869999.999991990626 262864330.287581801414 1 60328.545596747 2024-01-19T13:05:39.558962+00:00 19994330.287534326315 27869999.999944388866 262864330.287475019693 1 60328.545608360 2024-01-19T13:05:40.562352+00:00 19994330.287271972746 27869999.999985080212 262864330.287253350019 1 60328.545619943 2024-01-19T13:05:41.563045+00:00 19994330.287597585469 27869999.999963648617 262864330.287557542324 1 60328.545631472 2024-01-19T13:05:42.559144+00:00 19994330.287416201085 27870000.000013276935 262864330.287425786257 1 60328.545643050 2024-01-19T13:05:43.559544+00:00 19994330.287433221936 27870000.000010170043 262864330.287439703941 1 60328.545654616 2024-01-19T13:05:44.558850+00:00 19994330.287395045161 27870000.000011771917 262864330.287403106689 1 60328.545666211 2024-01-19T13:05:45.560617+00:00 19994330.287444822490 27870000.000032104552 262864330.287473231554 1 60328.545677796 2024-01-19T13:05:46.561529+00:00 19994330.287301123142 27870000.000003181398 262864330.287300616503 1 60328.545689363 2024-01-19T13:05:47.560949+00:00 19994330.287594906986 27869999.999959874898 262864330.287551105022 1 60328.545700929 2024-01-19T13:05:48.560237+00:00 19994330.287489149719 27870000.000001445413 262864330.287486881018 1 60328.545712495 2024-01-19T13:05:49.559586+00:00 19994330.287388738245 27869999.999998271465 262864330.287383317947 1 60328.545724094 2024-01-19T13:05:50.561758+00:00 19994330.287489913404 27869999.999986406416 262864330.287472635508 1 60328.545735615 2024-01-19T13:05:51.557116+00:00 19994330.287385396659 27869999.999981794506 262864330.287363499403 1 60328.545747206 2024-01-19T13:05:52.558565+00:00 19994330.287379074842 27869999.999953977764 262864330.287329375744 1 60328.545758805 2024-01-19T13:05:53.560739+00:00 19994330.287372771651 27870000.000021982938 262864330.287391066551 1 60328.545770397 2024-01-19T13:05:54.562319+00:00 19994330.287527464330 27869999.999989882112 262864330.287513643503 1 60328.545781951 2024-01-19T13:05:55.560563+00:00 19994330.287334822118 27870000.000020831823 262864330.287351965904 1 60328.545793522 2024-01-19T13:05:56.560294+00:00 19994330.287455160171 27870000.000066515058 262864330.287517994642 1 60328.545805109 2024-01-19T13:05:57.561446+00:00 19994330.287818145007 27870000.000012777746 262864330.287827223539 1 60328.545816633 2024-01-19T13:05:58.557093+00:00 19994330.287403184921 27870000.000005878508 262864330.287405371666 1 60328.545828204 2024-01-19T13:05:59.556852+00:00 19994330.287392668426 27870000.000047788024 262864330.287436783314 1 60328.545839781 2024-01-19T13:06:00.557106+00:00 19994330.287330828607 27869999.999991554767 262864330.287318706512 1 60328.545851367 2024-01-19T13:06:01.558066+00:00 19994330.287591524422 27869999.999912101775 262864330.287499934435 1 60328.545863101 2024-01-19T13:06:02.571909+00:00 19994330.287366747856 27870000.000014439225 262864330.287377476692 1 60328.545874639 2024-01-19T13:06:03.568822+00:00 19994330.287374049425 27869999.999999884516 262864330.287370234728 1 60328.545886261 2024-01-19T13:06:04.572976+00:00 19994330.287459008396 27869999.999960243702 262864330.287415564060 1 60328.545897783 2024-01-19T13:06:05.568471+00:00 19994330.287502110004 27870000.000018656254 262864330.287517070770 1 60328.545909302 2024-01-19T13:06:06.563738+00:00 19994330.287306804210 27870000.000050932169 262864330.287354052067 1 60328.545920976 2024-01-19T13:06:07.572259+00:00 19994330.287420436740 27870000.000009201467 262864330.287425935268 1 60328.545932520 2024-01-19T13:06:08.569734+00:00 19994330.287572611123 27870000.000064399093 262864330.287633329630 1 60328.545944012 2024-01-19T13:06:09.562619+00:00 19994330.287466414273 27870000.000031035393 262864330.287493735552 1 60328.545955643 2024-01-19T13:06:10.567574+00:00 19994330.287456560880 27869999.999982263893 262864330.287435144186 1 60328.545967178 2024-01-19T13:06:11.564224+00:00 19994330.287424471229 27869999.999974418432 262864330.287395209074 1 60328.545978853 2024-01-19T13:06:12.572845+00:00 19994330.287339035422 27870000.000011611730 262864330.287346959114 1 60328.545990344 2024-01-19T13:06:13.565752+00:00 19994330.287401873618 27869999.999971613288 262864330.287369817495 1 60328.546001939 2024-01-19T13:06:14.567514+00:00 19994330.287443149835 27870000.000008463860 262864330.287447929382 1 60328.546014016 2024-01-19T13:06:15.611014+00:00 19994330.287363458425 27869999.999940238893 262864330.287300020456 1 60328.546025055 2024-01-19T13:06:16.564722+00:00 19994330.287607867271 27870000.000032383949 262864330.287636578083 1 60328.546036676 2024-01-19T13:06:17.568800+00:00 19994330.287214629352 27869999.999983929098 262864330.287194877863 1 60328.546048211 2024-01-19T13:06:18.565468+00:00 19994330.287382978946 27870000.000022284687 262864330.287401586771 1 60328.546059772 2024-01-19T13:06:19.564334+00:00 19994330.287373866886 27869999.999997396022 262864330.287367582321 1 60328.546071371 2024-01-19T13:06:20.566443+00:00 19994330.287555906922 27870000.000055026263 262864330.287607222795 1 60328.546082982 2024-01-19T13:06:21.569622+00:00 19994330.287420291454 27869999.999969605356 262864330.287386208773 1 60328.546094800 2024-01-19T13:06:22.590718+00:00 19994330.287211854011 27869999.999975617975 262864330.287183791399 1 60328.546106067 2024-01-19T13:06:23.564222+00:00 19994330.287564311177 27869999.999989826232 262864330.287550449371 1 60328.546117704 2024-01-19T13:06:24.569661+00:00 19994330.287295892835 27869999.999989464879 262864330.287281632423 1 60328.546129186 2024-01-19T13:06:25.561637+00:00 19994330.287283673882 27869999.999943904579 262864330.287223875523 1 60328.546140864 2024-01-19T13:06:26.570696+00:00 19994330.287509724498 27869999.999974831939 262864330.287480890751 1 60328.546152403 2024-01-19T13:06:27.567601+00:00 19994330.287626679987 27870000.000001173466 262864330.287624150515 1 60328.546163960 2024-01-19T13:06:28.566200+00:00 19994330.287282146513 27870000.000061228871 262864330.287339657545 1 60328.546175496 2024-01-19T13:06:29.562875+00:00 19994330.287588212639 27870000.000030618161 262864330.287615120411 1 60328.546187085 2024-01-19T13:06:30.564103+00:00 19994330.287374891341 27870000.000050678849 262864330.287421852350 1 60328.546198664 2024-01-19T13:06:31.564542+00:00 19994330.287494551390 27870000.000002745539 262864330.287493586540 1 60328.546210221 2024-01-19T13:06:32.563086+00:00 19994330.287357155234 27869999.999993365258 262864330.287346810102 1 60328.546221791 2024-01-19T13:06:33.562723+00:00 19994330.287531990558 27869999.999960388988 262864330.287488698959 1 60328.546233323 2024-01-19T13:06:34.559141+00:00 19994330.287439689040 27870000.000007022172 262864330.287443041801 1 60328.546245192 2024-01-19T13:06:35.584596+00:00 19994330.287176039070 27869999.999949924648 262864330.287122279406 1 60328.546256531 2024-01-19T13:06:36.564233+00:00 19994330.287543863058 27869999.999965321273 262864330.287505477667 1 60328.546268062 2024-01-19T13:06:37.560534+00:00 19994330.287355780602 27870000.000029724091 262864330.287381798029 1 60328.546279699 2024-01-19T13:06:38.565967+00:00 19994330.287471503019 27870000.000010017306 262864330.287477821112 1 60328.546291238 2024-01-19T13:06:39.562927+00:00 19994330.287403352559 27870000.000048160553 262864330.287447810173 1 60328.546302819 2024-01-19T13:06:40.563577+00:00 19994330.287545420229 27870000.000048380345 262864330.287590086460 1 60328.546314359 2024-01-19T13:06:41.560628+00:00 19994330.287577331066 27870000.000026144087 262864330.287599772215 1 60328.546326010 2024-01-19T13:06:42.567283+00:00 19994330.287207491696 27870000.000001069158 262864330.287204861641 1 60328.546337523 2024-01-19T13:06:43.561953+00:00 19994330.287454225123 27869999.999937057495 262864330.287387579679 1 60328.546349077 2024-01-19T13:06:44.560194+00:00 19994330.287452433258 27869999.999987132847 262864330.287435859442 1 60328.546360915 2024-01-19T13:06:45.583060+00:00 19994330.287399820983 27869999.999968897551 262864330.287365019321 1 60328.546372213 2024-01-19T13:06:46.559216+00:00 19994330.287439666688 27869999.999968782067 262864330.287404745817 1 60328.546383944 2024-01-19T13:06:47.572794+00:00 19994330.287410344929 27870000.000071119517 262864330.287477761507 1 60328.546395354 2024-01-19T13:06:48.558551+00:00 19994330.287380240858 27869999.999950826168 262864330.287327378988 1 60328.546406917 2024-01-19T13:06:49.557626+00:00 19994330.287361241877 27870000.000060446560 262864330.287417978048 1 60328.546418552 2024-01-19T13:06:50.562890+00:00 19994330.287595257163 27870000.000022001565 262864330.287613570690 1 60328.546430093 2024-01-19T13:06:51.560020+00:00 19994330.287210363895 27869999.999992080033 262864330.287198752165 1 60328.546441664 2024-01-19T13:06:52.559735+00:00 19994330.287554882467 27869999.999998662621 262864330.287549853325 1 60328.546453206 2024-01-19T13:06:53.557002+00:00 19994330.287363629788 27870000.000010341406 262864330.287370264530 1 60328.546464787 2024-01-19T13:06:54.557603+00:00 19994330.287541456521 27869999.999969717115 262864330.287507474422 1 60328.546476440 2024-01-19T13:06:55.564434+00:00 19994330.287553563714 27869999.999979671091 262864330.287529528141 1 60328.546487969 2024-01-19T13:06:56.560568+00:00 19994330.287369612604 27869999.999978587031 262864330.287344515324 1 60328.546499520 2024-01-19T13:06:57.558532+00:00 19994330.287346627563 27870000.000005993992 262864330.287348926067 1 60328.546511083 2024-01-19T13:06:58.557570+00:00 19994330.287359394133 27869999.999971777201 262864330.287327468395 1 60328.546522639 2024-01-19T13:06:59.556038+00:00 19994330.287500105798 27870000.000033091754 262864330.287529498339 1 60328.546534227 2024-01-19T13:07:00.557198+00:00 19994330.287488289177 27870000.000029299408 262864330.287513881922 1 60328.546545811 2024-01-19T13:07:01.558042+00:00 19994330.287428013980 27870000.000031631440 262864330.287455946207 1 60328.546557491 2024-01-19T13:07:02.567193+00:00 19994330.287610374391 27870000.000061720610 262864330.287668406963 1 60328.546569051 2024-01-19T13:07:03.566026+00:00 19994330.287389311939 27870000.000038523227 262864330.287424147129 1 60328.546580628 2024-01-19T13:07:04.566267+00:00 19994330.287489105016 27870000.000013332814 262864330.287498742342 1 60328.546592209 2024-01-19T13:07:05.566823+00:00 19994330.287584315985 27870000.000004347414 262864330.287584960461 1 60328.546603769 2024-01-19T13:07:06.565642+00:00 19994330.287324599922 27869999.999947451055 262864330.287268370390 1 60328.546615329 2024-01-19T13:07:07.564399+00:00 19994330.287456858903 27869999.999966625124 262864330.287419795990 1 60328.546626993 2024-01-19T13:07:08.572256+00:00 19994330.287333033979 27869999.999963339418 262864330.287292689085 1 60328.546638492 2024-01-19T13:07:09.565656+00:00 19994330.287404991686 27869999.999970853329 262864330.287372142076 1 60328.546650085 2024-01-19T13:07:10.567298+00:00 19994330.287492942065 27870000.000024918467 262864330.287514150143 1 60328.546661651 2024-01-19T13:07:11.566651+00:00 19994330.287269528955 27870000.000030584633 262864330.287296414375 1 60328.546673204 2024-01-19T13:07:12.564830+00:00 19994330.287466119975 27870000.000042155385 262864330.287504553795 1 60328.546684776 2024-01-19T13:07:13.564598+00:00 19994330.287294808775 27869999.999996263534 262864330.287287384272 1 60328.546696308 2024-01-19T13:07:14.560971+00:00 19994330.287526972592 27870000.000023365021 262864330.287546634674 1 60328.546707889 2024-01-19T13:07:15.561580+00:00 19994330.287404064089 27870000.000000257045 262864330.287400633097 1 60328.546719462 2024-01-19T13:07:16.561517+00:00 19994330.287543602288 27870000.000009864569 262864330.287549763918 1 60328.546731008 2024-01-19T13:07:17.559130+00:00 19994330.287445548922 27869999.999954048544 262864330.287395894527 1 60328.546742572 2024-01-19T13:07:18.558236+00:00 19994330.287523172796 27869999.999974437058 262864330.287493914366 1 60328.546754228 2024-01-19T13:07:19.565333+00:00 19994330.287227272987 27869999.999996691942 262864330.287220269442 1 60328.546765706 2024-01-19T13:07:20.556999+00:00 19994330.287193875760 27869999.999994173646 262864330.287184327841 1 60328.546777315 2024-01-19T13:07:21.559963+00:00 19994330.287577513605 27870000.000012110919 262864330.287585914135 1 60328.546788853 2024-01-19T13:07:22.556871+00:00 19994330.287296187133 27870000.000017765909 262864330.287310242653 1 60328.546800453 2024-01-19T13:07:23.559117+00:00 19994330.287459973246 27870000.000014841557 262864330.287471115589 1 60328.546812033 2024-01-19T13:07:24.559681+00:00 19994330.287305802107 27870000.000034715980 262864330.287336826324 1 60328.546823626 2024-01-19T13:07:25.561295+00:00 19994330.287660691887 27870000.000043734908 262864330.287700742483 1 60328.546835218 2024-01-19T13:07:26.562806+00:00 19994330.287548143417 27870000.000001415610 262864330.287545889616 1 60328.546846737 2024-01-19T13:07:27.558086+00:00 19994330.287310611457 27869999.999983143061 262864330.287290036678 1 60328.546858306 2024-01-19T13:07:28.557649+00:00 19994330.287483751774 27869999.999984584749 262864330.287464648485 1 60328.546869870 2024-01-19T13:07:29.556759+00:00 19994330.287402667105 27869999.999978665262 262864330.287377625704 1 60328.546881465 2024-01-19T13:07:30.558553+00:00 19994330.287338238209 27869999.999972291291 262864330.287306815386 1 60328.546893038 2024-01-19T13:07:31.558518+00:00 19994330.287401705980 27869999.999983511865 262864330.287381529808 1 60328.546904601 2024-01-19T13:07:32.557494+00:00 19994330.287439197302 27869999.999958716333 262864330.287394225597 1 60328.546916200 2024-01-19T13:07:33.559712+00:00 19994330.287452891469 27870000.000028889626 262864330.287478089333 1 60328.546927784 2024-01-19T13:07:34.560548+00:00 19994330.287746235728 27870000.000052269548 262864330.287794828415 1 60328.546939382 2024-01-19T13:07:35.562581+00:00 19994330.287380080670 27870000.000045612454 262864330.287421971560 1 60328.546950959 2024-01-19T13:07:36.562849+00:00 19994330.287349730730 27870000.000046759844 262864330.287392795086 1 60328.546962488 2024-01-19T13:07:37.558982+00:00 19994330.287477511913 27869999.999980509281 262864330.287454336882 1 60328.546974049 2024-01-19T13:07:38.557855+00:00 19994330.287611201406 27869999.999978430569 262864330.287585914135 1 60328.546985636 2024-01-19T13:07:39.558998+00:00 19994330.287521224469 27869999.999954484403 262864330.287472009659 1 60328.546997196 2024-01-19T13:07:40.557683+00:00 19994330.287433136255 27869999.999943800271 262864330.287373244762 1 60328.547008913 2024-01-19T13:07:41.570126+00:00 19994330.287650968879 27870000.000011391938 262864330.287658661604 1 60328.547020480 2024-01-19T13:07:42.569431+00:00 19994330.287266377360 27869999.999974139035 262864330.287236809731 1 60328.547032079 2024-01-19T13:07:43.571620+00:00 19994330.287316530943 27870000.000040583313 262864330.287353426218 1 60328.547043699 2024-01-19T13:07:44.575577+00:00 19994330.287703566253 27870000.000033855438 262864330.287733733654 1 60328.547055060 2024-01-19T13:07:45.557146+00:00 19994330.287340767682 27869999.999929815531 262864330.287266880274 1 60328.547066761 2024-01-19T13:07:46.568174+00:00 19994330.287409421057 27869999.999991018325 262864330.287396758795 1 60328.547078282 2024-01-19T13:07:47.563555+00:00 19994330.287347998470 27870000.000057104975 262864330.287401407957 1 60328.547089924 2024-01-19T13:07:48.569463+00:00 19994330.287359885871 27870000.000067166984 262864330.287423372269 1 60328.547101490 2024-01-19T13:07:49.568768+00:00 19994330.287556715310 27869999.999985389411 262864330.287538409233 1 60328.547113098 2024-01-19T13:07:50.571631+00:00 19994330.287501219660 27869999.999967556447 262864330.287465065718 1 60328.547124527 2024-01-19T13:07:51.559150+00:00 19994330.287462551147 27869999.999958977103 262864330.287417858839 1 60328.547136157 2024-01-19T13:07:52.563990+00:00 19994330.287389922887 27869999.999952014536 262864330.287338256836 1 60328.547147722 2024-01-19T13:07:53.563227+00:00 19994330.287388511002 27870000.000026628375 262864330.287411451340 1 60328.547159417 2024-01-19T13:07:54.573617+00:00 19994330.287346169353 27869999.999966166914 262864330.287308633327 1 60328.547170897 2024-01-19T13:07:55.565452+00:00 19994330.287200201303 27870000.000045161694 262864330.287241667509 1 60328.547182420 2024-01-19T13:07:56.561119+00:00 19994330.287283059210 27870000.000031910837 262864330.287311285734 1 60328.547194001 2024-01-19T13:07:57.561686+00:00 19994330.287493541837 27870000.000072136521 262864330.287561953068 1 60328.547205810 2024-01-19T13:07:58.581953+00:00 19994330.287535458803 27870000.000045407563 262864330.287577182055 1 60328.547217289 2024-01-19T13:07:59.573728+00:00 19994330.287394300103 27869999.999978434294 262864330.287369012833 1 60328.547228989 2024-01-19T13:08:00.584655+00:00 19994330.287258181721 27869999.999982811511 262864330.287237286568 1 60328.547240428 2024-01-19T13:08:01.572989+00:00 19994330.287479605526 27869999.999959845096 262864330.287435770035 1 60328.547251895 2024-01-19T13:08:02.563712+00:00 19994330.287286173552 27869999.999944575131 262864330.287227034569 1 60328.547263484 2024-01-19T13:08:03.565070+00:00 19994330.287447687238 27869999.999969154596 262864330.287413150072 1 60328.547275083 2024-01-19T13:08:04.567149+00:00 19994330.287595055997 27869999.999997653067 262864330.287589013577 1 60328.547286631 2024-01-19T13:08:05.564916+00:00 19994330.287324983627 27869999.999988745898 262864330.287310034037 1 60328.547298153 2024-01-19T13:08:06.560428+00:00 19994330.287700090557 27870000.000040706247 262864330.287737101316 1 60328.547309812 2024-01-19T13:08:07.567725+00:00 19994330.287420872599 27870000.000074017793 262864330.287491202354 1 60328.547321292 2024-01-19T13:08:08.559582+00:00 19994330.287245869637 27869999.999952428043 262864330.287194609642 1 60328.547332965 2024-01-19T13:08:09.568198+00:00 19994330.287385329604 27870000.000007342547 262864330.287388980389 1 60328.547344485 2024-01-19T13:08:10.563487+00:00 19994330.287646099925 27870000.000016797334 262864330.287659227848 1 60328.547356111 2024-01-19T13:08:11.568002+00:00 19994330.287353347987 27869999.999941769987 262864330.287291407585 1 60328.547367624 2024-01-19T13:08:12.562718+00:00 19994330.287534866482 27869999.999982643872 262864330.287513822317 1 60328.547379177 2024-01-19T13:08:13.560852+00:00 19994330.286852844059 27869931.868974257261 262864262.155823409557 1 60328.547390725 2024-01-19T13:08:14.558618+00:00 19994330.287360817194 27869999.999943040311 262864330.287300169468 1 60328.547402315 2024-01-19T13:08:15.560023+00:00 19994330.287213452160 27869999.999985385686 262864330.287195146084 1 60328.547413957 2024-01-19T13:08:16.565894+00:00 19994330.287553139031 27870000.000007763505 262864330.287557184696 1 60328.547425503 2024-01-19T13:08:17.563445+00:00 19994330.287317514420 27870000.000038307160 262864330.287352114916 1 60328.547437057 2024-01-19T13:08:18.561742+00:00 19994330.287281103432 27870000.000005066395 262864330.287282466888 1 60328.547448621 2024-01-19T13:08:19.560815+00:00 19994330.287532277405 27870000.000031232834 262864330.287559807301 1 60328.547460179 2024-01-19T13:08:20.559464+00:00 19994330.287640240043 27870000.000059258193 262864330.287695795298 1 60328.547471749 2024-01-19T13:08:21.559087+00:00 19994330.287335280329 27869999.999984990805 262864330.287316560745 1 60328.547483343 2024-01-19T13:08:22.560805+00:00 19994330.287311110646 27869999.999954141676 262864330.287261545658 1 60328.547494919 2024-01-19T13:08:23.560999+00:00 19994330.287483036518 27869999.999972857535 262864330.287452191114 1 60328.547506516 2024-01-19T13:08:24.562952+00:00 19994330.287378400564 27869999.999951176345 262864330.287325888872 1 60328.547518316 2024-01-19T13:08:25.582531+00:00 19994330.287424478680 27869999.999936848879 262864330.287357628345 1 60328.547529672 2024-01-19T13:08:26.563656+00:00 19994330.287334613502 27869999.999978579581 262864330.287309497595 1 60328.547541180 2024-01-19T13:08:27.557931+00:00 19994330.287348486483 27869999.999987434596 262864330.287332206964 1 60328.547552792 2024-01-19T13:08:28.561237+00:00 19994330.287492126226 27870000.000023528934 262864330.287511974573 1 60328.547564411 2024-01-19T13:08:29.565105+00:00 19994330.287410818040 27870000.000001642853 262864330.287408769131 1 60328.547575955 2024-01-19T13:08:30.562493+00:00 19994330.287754353136 27870000.000047385693 262864330.287798047066 1 60328.547587498 2024-01-19T13:08:31.559799+00:00 19994330.287162914872 27870000.000054892153 262864330.287214100361 1 60328.547599133 2024-01-19T13:08:32.565055+00:00 19994330.287702128291 27870000.000009540468 262864330.287707984447 1 60328.547610648 2024-01-19T13:08:33.559931+00:00 19994330.287361018360 27869999.999947343022 262864330.287304669619 1 60328.547622253 2024-01-19T13:08:34.562678+00:00 19994330.287492290139 27869999.999987009913 262864330.287475585938 1 60328.547633922 2024-01-19T13:08:35.570845+00:00 19994330.287409462035 27869999.999932754785 262864330.287338525057 1 60328.547645362 2024-01-19T13:08:36.559243+00:00 19994330.287350174040 27869999.999997157604 262864330.287343651056 1 60328.547656940 2024-01-19T13:08:37.559611+00:00 19994330.287347637117 27870000.000010956079 262864330.287354916334 1 60328.547668525 2024-01-19T13:08:38.560530+00:00 19994330.287384241819 27869999.999973181635 262864330.287353724241 1 60328.547680099 2024-01-19T13:08:39.560551+00:00 19994330.287452563643 27869999.999983392656 262864330.287432253361 1 60328.547691705 2024-01-19T13:08:40.563264+00:00 19994330.287551235408 27870000.000014096498 262864330.287561625242 1 60328.547703221 2024-01-19T13:08:41.558303+00:00 19994330.287557691336 27870000.000040147454 262864330.287594139576 1 60328.547714825 2024-01-19T13:08:42.560839+00:00 19994330.287350177765 27869999.999971479177 262864330.287317961454 1 60328.547726363 2024-01-19T13:08:43.557781+00:00 19994330.287552390248 27870000.000010486692 262864330.287559181452 1 60328.547737926 2024-01-19T13:08:44.556788+00:00 19994330.287520360202 27869999.999985873699 262864330.287502527237 1 60328.547749514 2024-01-19T13:08:45.557988+00:00 19994330.287264835089 27870000.000000592321 262864330.287261724472 1 60328.547761075 2024-01-19T13:08:46.556879+00:00 19994330.287382166833 27869999.999952897429 262864330.287331372499 1 60328.547772673 2024-01-19T13:08:47.558958+00:00 19994330.287464454770 27869999.999982118607 262864330.287442862988 1 60328.547784314 2024-01-19T13:08:48.564795+00:00 19994330.287568740547 27869999.999989569187 262864330.287554621696 1 60328.547795835 2024-01-19T13:08:49.560123+00:00 19994330.287321109325 27870000.000016175210 262864330.287333607674 1 60328.547807463 2024-01-19T13:08:50.564845+00:00 19994330.287437751889 27870000.000027209520 262864330.287461280823 1 60328.547818950 2024-01-19T13:08:51.557323+00:00 19994330.287636540830 27870000.000045750290 262864330.287678599358 1 60328.547830543 2024-01-19T13:08:52.558969+00:00 19994330.287528168410 27870000.000058699399 262864330.287583172321 1 60328.547842120 2024-01-19T13:08:53.559167+00:00 19994330.287436831743 27869999.999988313764 262864330.287421464920 1 60328.547853708 2024-01-19T13:08:54.560383+00:00 19994330.287519063801 27869999.999999027699 262864330.287514388561 1 60328.547865371 2024-01-19T13:08:55.568078+00:00 19994330.287407085299 27870000.000011917204 262864330.287415325642 1 60328.547876861 2024-01-19T13:08:56.560802+00:00 19994330.287447564304 27869999.999987628311 262864330.287431508303 1 60328.547888412 2024-01-19T13:08:57.558816+00:00 19994330.287398882210 27869999.999966979027 262864330.287362158298 1 60328.547899995 2024-01-19T13:08:58.559548+00:00 19994330.287316501141 27870000.000011958182 262864330.287324756384 1 60328.547911567 2024-01-19T13:08:59.559369+00:00 19994330.287445005029 27869999.999990262091 262864330.287431567907 1 60328.547923134 2024-01-19T13:09:00.558774+00:00 19994330.287429045886 27869999.999997131526 262864330.287422478199 1 60328.547934713 2024-01-19T13:09:01.559237+00:00 19994330.287490554154 27870000.000062201172 262864330.287549048662 1 60328.547946320 2024-01-19T13:09:02.562023+00:00 19994330.287380650640 27870000.000020239502 262864330.287397205830 1 60328.547957921 2024-01-19T13:09:03.564354+00:00 19994330.287524547428 27870000.000017963350 262864330.287538826466 1 60328.547969478 2024-01-19T13:09:04.562875+00:00 19994330.287341337651 27870000.000002004206 262864330.287339627743 1 60328.547981030 2024-01-19T13:09:05.561011+00:00 19994330.287528954446 27869999.999999195337 262864330.287524461746 1 60328.547992575 2024-01-19T13:09:06.558456+00:00 19994330.287417083979 27869999.999990068376 262864330.287403464317 1 60328.548004195 2024-01-19T13:09:07.562479+00:00 19994330.287497017533 27869999.999990422279 262864330.287483751774 1 60328.548015798 2024-01-19T13:09:08.565002+00:00 19994330.287225760520 27869999.999963231385 262864330.287185281515 1 60328.548027302 2024-01-19T13:09:09.558880+00:00 19994330.287574332207 27869999.999973144382 262864330.287543773651 1 60328.548038957 2024-01-19T13:09:10.565850+00:00 19994330.287558253855 27869999.999990418553 262864330.287544965744 1 60328.548050504 2024-01-19T13:09:11.563527+00:00 19994330.287357933819 27870000.000008143485 262864330.287362366915 1 60328.548062103 2024-01-19T13:09:12.565678+00:00 19994330.287741605192 27870000.000019140542 262864330.287757039070 1 60328.548073596 2024-01-19T13:09:13.558718+00:00 19994330.287294052541 27870000.000028062612 262864330.287318438292 1 60328.548085177 2024-01-19T13:09:14.559285+00:00 19994330.287417031825 27870000.000051479787 262864330.287464797497 1 60328.548096741 2024-01-19T13:09:15.558443+00:00 19994330.287512451410 27869999.999991443008 262864330.287500202656 1 60328.548108298 2024-01-19T13:09:16.556994+00:00 19994330.287421714514 27870000.000037755817 262864330.287455767393 1 60328.548119882 2024-01-19T13:09:17.557809+00:00 19994330.287345025688 27869999.999974578619 262864330.287315905094 1 60328.548131468 2024-01-19T13:09:18.558868+00:00 19994330.287335090339 27869999.999977950007 262864330.287309348583 1 60328.548143108 2024-01-19T13:09:19.564572+00:00 19994330.287507578731 27869999.999960802495 262864330.287464678288 1 60328.548154696 2024-01-19T13:09:20.565771+00:00 19994330.287361130118 27870000.000031378120 262864330.287388801575 1 60328.548166249 2024-01-19T13:09:21.563927+00:00 19994330.287364330143 27869999.999978039414 262864330.287338674068 1 60328.548178214 2024-01-19T13:09:22.597656+00:00 19994330.287610419095 27870000.000019472092 262864330.287626177073 1 60328.548189395 2024-01-19T13:09:23.563709+00:00 19994330.287619348615 27870000.000048741698 262864330.287664413452 1 60328.548200998 2024-01-19T13:09:24.566261+00:00 19994330.287452928722 27870000.000027734786 262864330.287476986647 1 60328.548212503 2024-01-19T13:09:25.560236+00:00 19994330.287290498614 27870000.000022467226 262864330.287309288979 1 60328.548224139 2024-01-19T13:09:26.565621+00:00 19994330.287592500448 27869999.999998800457 262864330.287587612867 1 60328.548235744 2024-01-19T13:09:27.568264+00:00 19994330.287323620170 27870000.000018890947 262864330.287338823080 1 60328.548247356 2024-01-19T13:09:28.571513+00:00 19994330.287465129048 27869999.999955121428 262864330.287416547537 1 60328.548258881 2024-01-19T13:09:29.567341+00:00 19994330.287584248930 27869999.999917894602 262864330.287498444319 1 60328.548270482 2024-01-19T13:09:30.569591+00:00 19994330.287559941411 27869999.999958336353 262864330.287514567375 1 60328.548282065 2024-01-19T13:09:31.570458+00:00 19994330.287463344634 27870000.000024821609 262864330.287484467030 1 60328.548293591 2024-01-19T13:09:32.566243+00:00 19994330.287300154567 27870000.000053755939 262864330.287350237370 1 60328.548305124 2024-01-19T13:09:33.562678+00:00 19994330.287649206817 27869999.999987553805 262864330.287633061409 1 60328.548316720 2024-01-19T13:09:34.564629+00:00 19994330.287388630211 27870000.000047504902 262864330.287432432175 1 60328.548328914 2024-01-19T13:09:35.618136+00:00 19994330.287507712841 27870000.000019393861 262864330.287523418665 1 60328.548339862 2024-01-19T13:09:36.564055+00:00 19994330.287397507578 27869999.999995682389 262864330.287389487028 1 60328.548351436 2024-01-19T13:09:37.564070+00:00 19994330.287437673658 27869999.999956365675 262864330.287390351295 1 60328.548363031 2024-01-19T13:09:38.565915+00:00 19994330.287326548249 27869999.999974302948 262864330.287297159433 1 60328.548374888 2024-01-19T13:09:39.590333+00:00 19994330.287424720824 27869999.999954953790 262864330.287375956774 1 60328.548386167 2024-01-19T13:09:40.564824+00:00 19994330.287461940199 27869999.999941308051 262864330.287399560213 1 60328.548397673 2024-01-19T13:09:41.558995+00:00 19994330.287452977151 27869999.999988634139 262864330.287437915802 1 60328.548409232 2024-01-19T13:09:42.557660+00:00 19994330.287372227758 27870000.000025413930 262864330.287393957376 1 60328.548420914 2024-01-19T13:09:43.567033+00:00 19994330.287194237113 27870000.000023879111 262864330.287214398384 1 60328.548432523 2024-01-19T13:09:44.570041+00:00 19994330.287590082735 27869999.999990321696 262864330.287576705217 1 60328.548444070 2024-01-19T13:09:45.567637+00:00 19994330.287546414882 27870000.000027902424 262864330.287570625544 1 60328.548455620 2024-01-19T13:09:46.565565+00:00 19994330.287249915302 27869999.999996364117 262864330.287242591381 1 60328.548467176 2024-01-19T13:09:47.564008+00:00 19994330.287443086505 27870000.000019762665 262864330.287459135056 1 60328.548478935 2024-01-19T13:09:48.580028+00:00 19994330.287527907640 27869999.999976895750 262864330.287501126528 1 60328.548490344 2024-01-19T13:09:49.565739+00:00 19994330.287303533405 27870000.000018186867 262864330.287318021059 1 60328.548502075 2024-01-19T13:09:50.579324+00:00 19994330.287560366094 27869999.999924533069 262864330.287481218576 1 60328.548513560 2024-01-19T13:09:51.571553+00:00 19994330.287394519895 27870000.000037897378 262864330.287428736687 1 60328.548525069 2024-01-19T13:09:52.565963+00:00 19994330.287402477115 27869999.999921914190 262864330.287320703268 1 60328.548536556 2024-01-19T13:09:53.558459+00:00 19994330.287284877151 27870000.000004123896 262864330.287285298109 1 60328.548548278 2024-01-19T13:09:54.571203+00:00 19994330.287363771349 27869999.999941062182 262864330.287301123142 1 60328.548559749 2024-01-19T13:09:55.562323+00:00 19994330.287607312202 27870000.000060189515 262864330.287663817406 1 60328.548571435 2024-01-19T13:09:56.572000+00:00 19994330.287446882576 27869999.999990284443 262864330.287433475256 1 60328.548583028 2024-01-19T13:09:57.573588+00:00 19994330.287475757301 27870000.000049449503 262864330.287521511316 1 60328.548594499 2024-01-19T13:09:58.564666+00:00 19994330.287369903177 27869999.999985489994 262864330.287351697683 1 60328.548606177 2024-01-19T13:09:59.573702+00:00 19994330.287479709834 27870000.000010482967 262864330.287486493587 1 60328.548617588 2024-01-19T13:10:00.559639+00:00 19994330.287375137210 27870000.000011168420 262864330.287382602692 1 60328.548629607 2024-01-19T13:10:01.598042+00:00 19994330.287467043847 27870000.000006295741 262864330.287469625473 1 60328.548641053 2024-01-19T13:10:02.586973+00:00 19994330.287447135895 27869999.999960873276 262864330.287404298782 1 60328.548652389 2024-01-19T13:10:03.566440+00:00 19994330.287412460893 27870000.000003922731 262864330.287412703037 1 60328.548663984 2024-01-19T13:10:04.568205+00:00 19994330.287432130426 27869999.999967716634 262864330.287396162748 1 60328.548675691 2024-01-19T13:10:05.579727+00:00 19994330.287409592420 27870000.000039927661 262864330.287445843220 1 60328.548687067 2024-01-19T13:10:06.562590+00:00 19994330.287556476891 27870000.000004328787 262864330.287557095289 1 60328.548698664 2024-01-19T13:10:07.564552+00:00 19994330.287658851594 27870000.000037241727 262864330.287692397833 1 60328.548710295 2024-01-19T13:10:08.569521+00:00 19994330.287365734577 27870000.000016797334 262864330.287378847599 1 60328.548721735 2024-01-19T13:10:09.557935+00:00 19994330.287587948143 27869999.999986581504 262864330.287570834160 1 60328.548733410 2024-01-19T13:10:10.566678+00:00 19994330.287238914520 27869999.999987311661 262864330.287222534418 1 60328.548744909 2024-01-19T13:10:11.560083+00:00 19994330.287360701710 27869999.999997638166 262864330.287354648113 1 60328.548756544 2024-01-19T13:10:12.565430+00:00 19994330.287472452968 27869999.999954767525 262864330.287423521280 1 60328.548768024 2024-01-19T13:10:13.557273+00:00 19994330.287371776998 27869999.999957676977 262864330.287325769663 1 60328.548779679 2024-01-19T13:10:14.564255+00:00 19994330.287263926119 27870000.000009421259 262864330.287269651890 1 60328.548791237 2024-01-19T13:10:15.562891+00:00 19994330.287425108254 27870000.000030178577 262864330.287451595068 1 60328.548802894 2024-01-19T13:10:16.570019+00:00 19994330.287319030613 27870000.000033721328 262864330.287349075079 1 60328.548814491 2024-01-19T13:10:17.572077+00:00 19994330.287378996611 27870000.000030647963 262864330.287405937910 1 60328.548825910 2024-01-19T13:10:18.558664+00:00 19994330.287492807955 27870000.000040277839 262864330.287529408932 1 60328.548837607 2024-01-19T13:10:19.569238+00:00 19994330.287431471050 27870000.000017859042 262864330.287445634604 1 60328.548849142 2024-01-19T13:10:20.565831+00:00 19994330.287445459515 27870000.000011131167 262864330.287452906370 1 60328.548860877 2024-01-19T13:10:21.579765+00:00 19994330.287393044680 27869999.999955385923 262864330.287344723940 1 60328.548872318 2024-01-19T13:10:22.568242+00:00 19994330.287681564689 27869999.999979984015 262864330.287657856941 1 60328.548883823 2024-01-19T13:10:23.562339+00:00 19994330.287295714021 27869999.999981001019 262864330.287272989750 1 60328.548895445 2024-01-19T13:10:24.566401+00:00 19994330.287427831441 27869999.999982506037 262864330.287406653166 1 60328.548906957 2024-01-19T13:10:25.561115+00:00 19994330.287461683154 27869999.999985266477 262864330.287443280220 1 60328.548918542 2024-01-19T13:10:26.561982+00:00 19994330.287513516843 27869999.999948740005 262864330.287458568811 1 60328.548930116 2024-01-19T13:10:27.562013+00:00 19994330.287468444556 27870000.000008866191 262864330.287473618984 1 60328.548941702 2024-01-19T13:10:28.563020+00:00 19994330.287370670587 27870000.000030796975 262864330.287397772074 1 60328.548953272 2024-01-19T13:10:29.562740+00:00 19994330.287467025220 27870000.000034298748 262864330.287497639656 1 60328.548964820 2024-01-19T13:10:30.560467+00:00 19994330.287173788995 27869999.999984908849 262864330.287155002356 1 60328.548976356 2024-01-19T13:10:31.557189+00:00 19994330.287476010621 27869999.999978460371 262864330.287450760603 1 60328.548987933 2024-01-19T13:10:32.557348+00:00 19994330.287315577269 27869999.999977599829 262864330.287289470434 1 60328.548999524 2024-01-19T13:10:33.558876+00:00 19994330.287535466254 27869999.999978315085 262864330.287510067225 1 60328.549011099 2024-01-19T13:10:34.558953+00:00 19994330.287389256060 27869999.999955866486 262864330.287341415882 1 60328.549022667 2024-01-19T13:10:35.558388+00:00 19994330.287461463362 27870000.000049177557 262864330.287506937981 1 60328.549034240 2024-01-19T13:10:36.558367+00:00 19994330.287468310446 27869999.999993555248 262864330.287458181381 1 60328.549045814 2024-01-19T13:10:37.558334+00:00 19994330.287341497838 27870000.000011190772 262864330.287349015474 1 60328.549057393 2024-01-19T13:10:38.558747+00:00 19994330.287201333791 27869999.999912794679 262864330.287110447884 1 60328.549068997 2024-01-19T13:10:39.561350+00:00 19994330.287297133356 27870000.000048812479 262864330.287342250347 1 60328.549080553 2024-01-19T13:10:40.559830+00:00 19994330.287501193583 27869999.999933272600 262864330.287430763245 1 60328.549092118 2024-01-19T13:10:41.559003+00:00 19994330.287464920431 27870000.000060334802 262864330.287521541119 1 60328.549103755 2024-01-19T13:10:42.564385+00:00 19994330.287448540330 27869999.999963946640 262864330.287408769131 1 60328.549115335 2024-01-19T13:10:43.564931+00:00 19994330.287364296615 27870000.000097118318 262864330.287457734346 1 60328.549126958 2024-01-19T13:10:44.569143+00:00 19994330.287640359253 27869999.999887313694 262864330.287523984909 1 60328.549138449 2024-01-19T13:10:45.561968+00:00 19994330.287194587290 27869999.999922107905 262864330.287112981081 1 60328.549150107 2024-01-19T13:10:46.569238+00:00 19994330.287668094039 27869999.999921374023 262864330.287585794926 1 60328.549161623 2024-01-19T13:10:47.564242+00:00 19994330.287337016314 27870000.000067446381 262864330.287400752306 1 60328.549173242 2024-01-19T13:10:48.568141+00:00 19994330.287332072854 27869999.999983407557 262864330.287311792374 1 60328.549184875 2024-01-19T13:10:49.573155+00:00 19994330.287352096289 27869999.999976743013 262864330.287325143814 1 60328.549196401 2024-01-19T13:10:50.569072+00:00 19994330.287400703877 27869999.999996598810 262864330.287393599749 1 60328.549207999 2024-01-19T13:10:51.571135+00:00 19994330.287506245077 27870000.000109836459 262864330.287612408400 1 60328.549219755 2024-01-19T13:10:52.586829+00:00 19994330.287621412426 27869999.999949362129 262864330.287567079067 1 60328.549231099 2024-01-19T13:10:53.566934+00:00 19994330.287331089377 27869999.999978195876 262864330.287305593491 1 60328.549242748 2024-01-19T13:10:54.573464+00:00 19994330.287432570010 27870000.000003684312 262864330.287432581186 1 60328.549254315 2024-01-19T13:10:55.572815+00:00 19994330.287504896522 27869999.999952558428 262864330.287453770638 1 60328.549265818 2024-01-19T13:10:56.566643+00:00 19994330.287399288267 27870000.000016588718 262864330.287412196398 1 60328.549277441 2024-01-19T13:10:57.570924+00:00 19994330.287355102599 27869999.999947953969 262864330.287299364805 1 60328.549288888 2024-01-19T13:10:58.559901+00:00 19994330.287376236171 27869999.999969564378 262864330.287342101336 1 60328.549300505 2024-01-19T13:10:59.563668+00:00 19994330.287454731762 27869999.999969046563 262864330.287420064211 1 60328.549312111 2024-01-19T13:11:00.566351+00:00 19994330.287520863116 27870000.000067263842 262864330.287584424019 1 60328.549323779 2024-01-19T13:11:01.574501+00:00 19994330.287401027977 27870000.000042174011 262864330.287439495325 1 60328.549335171 2024-01-19T13:11:02.558733+00:00 19994330.287424325943 27870000.000049505383 262864330.287470132113 1 60328.549346786 2024-01-19T13:11:03.562319+00:00 19994330.287442672998 27870000.000013187528 262864330.287452161312 1 60328.549358397 2024-01-19T13:11:04.565484+00:00 19994330.287208370864 27870000.000008344650 262864330.287213027477 1 60328.549369933 2024-01-19T13:11:05.562177+00:00 19994330.287239730358 27869999.999981448054 262864330.287217497826 1 60328.549381488 2024-01-19T13:11:06.560604+00:00 19994330.287268977612 27869999.999967161566 262864330.287232428789 1 60328.549393016 2024-01-19T13:11:07.556562+00:00 19994330.287320118397 27869999.999900691211 262864330.287217110395 1 60328.549404587 2024-01-19T13:11:08.556297+00:00 19994330.287492319942 27869999.999978583306 262864330.287467181683 1 60328.549416181 2024-01-19T13:11:09.558052+00:00 19994330.287295784801 27870000.000053983182 262864330.287346065044 1 60328.549427820 2024-01-19T13:11:10.563674+00:00 19994330.287320341915 27870000.000029847026 262864330.287346512079 1 60328.549439330 2024-01-19T13:11:11.558097+00:00 19994330.287288825959 27869999.999994609505 262864330.287279725075 1 60328.549451012 2024-01-19T13:11:12.567470+00:00 19994330.287450786680 27870000.000023998320 262864330.287471085787 1 60328.549462494 2024-01-19T13:11:13.559501+00:00 19994330.287407379597 27870000.000021569431 262864330.287425249815 1 60328.549474109 2024-01-19T13:11:14.563034+00:00 19994330.287457484752 27870000.000002164394 262864330.287455976009 1 60328.549485749 2024-01-19T13:11:15.568683+00:00 19994330.287495829165 27869999.999989066273 262864330.287481188774 1 60328.549497314 2024-01-19T13:11:16.567894+00:00 19994330.287538044155 27870000.000015292317 262864330.287549644709 1 60328.549508981 2024-01-19T13:11:17.576015+00:00 19994330.287207808346 27869999.999950330704 262864330.287154436111 1 60328.549520401 2024-01-19T13:11:18.562661+00:00 19994330.287486426532 27870000.000011276454 262864330.287494003773 1 60328.549531989 2024-01-19T13:11:19.563863+00:00 19994330.287401773036 27869999.999925818294 262864330.287323892117 1 60328.549543497 2024-01-19T13:11:20.558158+00:00 19994330.287358932197 27869999.999954942614 262864330.287310183048 1 60328.549555120 2024-01-19T13:11:21.562372+00:00 19994330.287492189556 27869999.999987129122 262864330.287475615740 1 60328.549566689 2024-01-19T13:11:22.561950+00:00 19994330.287329435349 27870000.000042714179 262864330.287368446589 1 60328.549578245 2024-01-19T13:11:23.560378+00:00 19994330.287325043231 27870000.000010654330 262864330.287332028151 1 60328.549589997 2024-01-19T13:11:24.575737+00:00 19994330.287626549602 27870000.000024467707 262864330.287647306919 1 60328.549601533 2024-01-19T13:11:25.572428+00:00 19994330.287344090641 27870000.000014621764 262864330.287355035543 1 60328.549613144 2024-01-19T13:11:26.575618+00:00 19994330.287339814007 27870000.000019088387 262864330.287355184555 1 60328.549624743 2024-01-19T13:11:27.577765+00:00 19994330.287269078195 27870000.000022847205 262864330.287288248539 1 60328.549636184 2024-01-19T13:11:28.566273+00:00 19994330.287565674633 27869999.999980412424 262864330.287542402744 1 60328.549647673 2024-01-19T13:11:29.558997+00:00 19994330.287499863654 27869999.999979309738 262864330.287475496531 1 60328.549659379 2024-01-19T13:11:30.570385+00:00 19994330.287351608276 27869999.999985378236 262864330.287333279848 1 60328.549670870 2024-01-19T13:11:31.563150+00:00 19994330.287416290492 27869999.999957844615 262864330.287370443344 1 60328.549682403 2024-01-19T13:11:32.559631+00:00 19994330.287264067680 27870000.000059444457 262864330.287319839001 1 60328.549694000 2024-01-19T13:11:33.561611+00:00 19994330.287505708635 27870000.000029779971 262864330.287531793118 1 60328.549705641 2024-01-19T13:11:34.567425+00:00 19994330.287362270057 27869999.999991748482 262864330.287350326777 1 60328.549717152 2024-01-19T13:11:35.561929+00:00 19994330.287569034845 27870000.000039014965 262864330.287604361773 1 60328.549728730 2024-01-19T13:11:36.562235+00:00 19994330.287499751896 27869999.999985452741 262864330.287481516600 1 60328.549740379 2024-01-19T13:11:37.568771+00:00 19994330.287166405469 27869999.999978147447 262864330.287140876055 1 60328.549751919 2024-01-19T13:11:38.565757+00:00 19994330.287439435720 27869999.999996591359 262864330.287432342768 1 60328.549763474 2024-01-19T13:11:39.564124+00:00 19994330.287544671446 27869999.999995309860 262864330.287536293268 1 60328.549775213 2024-01-19T13:11:40.578372+00:00 19994330.287553139031 27869999.999963063747 262864330.287512511015 1 60328.549786710 2024-01-19T13:11:41.571715+00:00 19994330.287338983268 27870000.000002302229 262864330.287337571383 1 60328.549798208 2024-01-19T13:11:42.565181+00:00 19994330.287532728165 27870000.000022761524 262864330.287551790476 1 60328.549809752 2024-01-19T13:11:43.562522+00:00 19994330.287458211184 27869999.999986011535 262864330.287440538406 1 60328.549821368 2024-01-19T13:11:44.566185+00:00 19994330.287279050797 27870000.000016581267 262864330.287291914225 1 60328.549832938 2024-01-19T13:11:45.565850+00:00 19994330.287393305451 27870000.000016313046 262864330.287405908108 1 60328.549844566 2024-01-19T13:11:46.570499+00:00 19994330.287163998932 27869999.999975170940 262864330.287135481834 1 60328.549856121 2024-01-19T13:11:47.568843+00:00 19994330.287262905389 27870000.000009156764 262864330.287268370390 1 60328.549867720 2024-01-19T13:11:48.571058+00:00 19994330.287586152554 27869999.999970134348 262864330.287552595139 1 60328.549879181 2024-01-19T13:11:49.561222+00:00 19994330.287365932018 27869999.999989956617 262864330.287352204323 1 60328.549890820 2024-01-19T13:11:50.566893+00:00 19994330.287423782051 27869999.999943077564 262864330.287363171577 1 60328.549902465 2024-01-19T13:11:51.572957+00:00 19994330.287240885198 27870000.000008769333 262864330.287245959044 1 60328.549913910 2024-01-19T13:11:52.561805+00:00 19994330.287184029818 27869999.999980330467 262864330.287160664797 1 60328.549925552 2024-01-19T13:11:53.567647+00:00 19994330.287633478642 27870000.000014264137 262864330.287644058466 1 60328.549937180 2024-01-19T13:11:54.572323+00:00 19994330.287542395294 27870000.000045917928 262864330.287584632635 1 60328.549948622 2024-01-19T13:11:55.560958+00:00 19994330.287503521889 27870000.000050634146 262864330.287550449371 1 60328.549960228 2024-01-19T13:11:56.563674+00:00 19994330.287463057786 27870000.000042945147 262864330.287502318621 1 60328.549971817 2024-01-19T13:11:57.564975+00:00 19994330.287423033267 27870000.000044718385 262864330.287464052439 1 60328.549983341 2024-01-19T13:11:58.560649+00:00 19994330.287358693779 27869999.999979570508 262864330.287334561348 1 60328.549994925 2024-01-19T13:11:59.561495+00:00 19994330.287355799228 27869999.999985106289 262864330.287337213755 1 60328.550006458 2024-01-19T13:12:00.557937+00:00 19994330.287646044046 27869999.999972797930 262864330.287615150213 1 60328.550018091 2024-01-19T13:12:01.563048+00:00 19994330.287406947464 27869999.999962214381 262864330.287365466356 1 60328.550029728 2024-01-19T13:12:02.568509+00:00 19994330.287174079567 27869999.999983191490 262864330.287153571844 1 60328.550041263 2024-01-19T13:12:03.565075+00:00 19994330.287421081215 27869999.999983817339 262864330.287401199341 1 60328.550052895 2024-01-19T13:12:04.570123+00:00 19994330.287217203528 27869999.999974261969 262864330.287187755108 1 60328.550064482 2024-01-19T13:12:05.571229+00:00 19994330.287619255483 27870000.000020153821 262864330.287635713816 1 60328.550075973 2024-01-19T13:12:06.564113+00:00 19994330.287528574467 27870000.000051666051 262864330.287576556206 1 60328.550087641 2024-01-19T13:12:07.572137+00:00 19994330.287325739861 27870000.000004496425 262864330.287326544523 1 60328.550099160 2024-01-19T13:12:08.567409+00:00 19994330.287359356880 27870000.000030148774 262864330.287385821342 1 60328.550110732 2024-01-19T13:12:09.567225+00:00 19994330.287339363247 27870000.000027053058 262864330.287362724543 1 60328.550122226 2024-01-19T13:12:10.560286+00:00 19994330.287372045219 27870000.000045582652 262864330.287413954735 1 60328.550133845 2024-01-19T13:12:11.564179+00:00 19994330.287561189383 27869999.999979592860 262864330.287537068129 1 60328.550145394 2024-01-19T13:12:12.562034+00:00 19994330.287411790341 27869999.999910160899 262864330.287318259478 1 60328.550157050 2024-01-19T13:12:13.569102+00:00 19994330.287520427257 27869999.999942690134 262864330.287459433079 1 60328.550168542 2024-01-19T13:12:14.562024+00:00 19994330.287449300289 27869999.999952387065 262864330.287397980690 1 60328.550180197 2024-01-19T13:12:15.569015+00:00 19994330.287345807999 27870000.000025428832 262864330.287367522717 1 60328.550191712 2024-01-19T13:12:16.563939+00:00 19994330.287485353649 27870000.000011850148 262864330.287493526936 1 60328.550203306 2024-01-19T13:12:17.565591+00:00 19994330.287410911173 27870000.000041961670 262864330.287449181080 1 60328.550215133 2024-01-19T13:12:18.587461+00:00 19994330.287496216595 27870000.000028464943 262864330.287520974874 1 60328.550226387 2024-01-19T13:12:19.559818+00:00 19994330.287398114800 27870000.000004630536 262864330.287399053574 1 60328.550237946 2024-01-19T13:12:20.558556+00:00 19994330.287363450974 27869999.999976318330 262864330.287336051464 1 60328.550249559 2024-01-19T13:12:21.561894+00:00 19994330.287343014032 27869999.999952740967 262864330.287292063236 1 60328.550261119 2024-01-19T13:12:22.560704+00:00 19994330.287360418588 27869999.999985639006 262864330.287342369556 1 60328.550272695 2024-01-19T13:12:23.560818+00:00 19994330.287321407348 27869999.999980956316 262864330.287298679352 1 60328.550284245 2024-01-19T13:12:24.558793+00:00 19994330.287196386606 27869999.999952271581 262864330.287144958973 1 60328.550295862 2024-01-19T13:12:25.562476+00:00 19994330.287818707526 27870000.000010080636 262864330.287825077772 1 60328.550307448 2024-01-19T13:12:26.563509+00:00 19994330.287526912987 27869999.999949507415 262864330.287472724915 1 60328.550319031 2024-01-19T13:12:27.564317+00:00 19994330.287253655493 27869999.999972760677 262864330.287222713232 1 60328.550330544 2024-01-19T13:12:28.558979+00:00 19994330.287299379706 27870000.000002432615 262864330.287298142910 1 60328.550342107 2024-01-19T13:12:29.558062+00:00 19994330.287406146526 27870000.000001616776 262864330.287404060364 1 60328.550353706 2024-01-19T13:12:30.560232+00:00 19994330.287322718650 27870000.000046357512 262864330.287365406752 1 60328.550365252 2024-01-19T13:12:31.557826+00:00 19994330.287461921573 27869999.999998141080 262864330.287456393242 1 60328.550376899 2024-01-19T13:12:32.564038+00:00 19994330.287371799350 27869999.999968774617 262864330.287336885929 1 60328.550389120 2024-01-19T13:12:33.619978+00:00 19994330.287495329976 27869999.999950971454 262864330.287442624569 1 60328.550400090 2024-01-19T13:12:34.567801+00:00 19994330.287328019738 27869999.999948717654 262864330.287273049355 1 60328.550411601 2024-01-19T13:12:35.562331+00:00 19994330.287540074438 27869999.999986287206 262864330.287522673607 1 60328.550423176 2024-01-19T13:12:36.562443+00:00 19994330.287331353873 27870000.000028301030 262864330.287355959415 1 60328.550434700 2024-01-19T13:12:37.558109+00:00 19994330.287388976663 27869999.999977748841 262864330.287363022566 1 60328.550446303 2024-01-19T13:12:38.560537+00:00 19994330.287456147373 27869999.999999180436 262864330.287451624870 1 60328.550457898 2024-01-19T13:12:39.562397+00:00 19994330.287465918809 27870000.000024348497 262864330.287486582994 1 60328.550469462 2024-01-19T13:12:40.561491+00:00 19994330.287162467837 27870000.000042088330 262864330.287200868130 1 60328.550481036 2024-01-19T13:12:41.561532+00:00 19994330.287520233542 27870000.000019788742 262864330.287536323071 1 60328.550492634 2024-01-19T13:12:42.563577+00:00 19994330.287362799048 27869999.999969288707 262864330.287328422070 1 60328.550504133 2024-01-19T13:12:43.557097+00:00 19994330.287412192672 27869999.999997016042 262864330.287405520678 1 60328.550515762 2024-01-19T13:12:44.561829+00:00 19994330.287487130612 27869999.999982815236 262864330.287466228008 1 60328.550527373 2024-01-19T13:12:45.565013+00:00 19994330.287458583713 27869999.999956917018 262864330.287411808968 1 60328.550538870 2024-01-19T13:12:46.558333+00:00 19994330.287379551679 27869999.999928079545 262864330.287303954363 1 60328.550550492 2024-01-19T13:12:47.562531+00:00 19994330.287379458547 27869999.999980047345 262864330.287355780602 1 60328.550562039 2024-01-19T13:12:48.560150+00:00 19994330.287494149059 27870000.000004004687 262864330.287494450808 1 60328.550573635 2024-01-19T13:12:49.562035+00:00 19994330.287367895246 27870000.000039454550 262864330.287403643131 1 60328.550585168 2024-01-19T13:12:50.558525+00:00 19994330.287435874343 27870000.000063356012 262864330.287495553493 1 60328.550596738 2024-01-19T13:12:51.558144+00:00 19994330.287567749619 27870000.000022519380 262864330.287586569786 1 60328.550608431 2024-01-19T13:12:52.568489+00:00 19994330.287405181676 27869999.999990794808 262864330.287392288446 1 60328.550619987 2024-01-19T13:12:53.566879+00:00 19994330.287673387676 27870000.000030342489 262864330.287700027227 1 60328.550631567 2024-01-19T13:12:54.567356+00:00 19994330.287403147668 27870000.000026002526 262864330.287425428629 1 60328.550643038 2024-01-19T13:12:55.558440+00:00 19994330.287444677204 27869999.999980542809 262864330.287421524525 1 60328.550654720 2024-01-19T13:12:56.567783+00:00 19994330.287307679653 27869999.999930933118 262864330.287234902382 1 60328.550666222 2024-01-19T13:12:57.561598+00:00 19994330.287369314581 27869999.999975744635 262864330.287341356277 1 60328.550677919 2024-01-19T13:12:58.572230+00:00 19994330.287472289056 27869999.999970346689 262864330.287438929081 1 60328.550689593 2024-01-19T13:12:59.580879+00:00 19994330.287359368056 27870000.000015050173 262864330.287370711565 1 60328.550701045 2024-01-19T13:13:00.570336+00:00 19994330.287377640605 27870000.000037472695 262864330.287411391735 1 60328.550712801 2024-01-19T13:13:01.586020+00:00 19994330.287572555244 27870000.000016804785 262864330.287585675716 1 60328.550724196 2024-01-19T13:13:02.570530+00:00 19994330.287442516536 27870000.000041328371 262864330.287480145693 1 60328.550735733 2024-01-19T13:13:03.567298+00:00 19994330.287286456674 27870000.000014144927 262864330.287296921015 1 60328.550747253 2024-01-19T13:13:04.562699+00:00 19994330.287604860961 27870000.000022377819 262864330.287623554468 1 60328.550758810 2024-01-19T13:13:05.561145+00:00 19994330.287348121405 27869999.999938551337 262864330.287282973528 1 60328.550770409 2024-01-19T13:13:06.563337+00:00 19994330.287549212575 27869999.999958980829 262864330.287504494190 1 60328.550781930 2024-01-19T13:13:07.558768+00:00 19994330.287487886846 27869999.999961037189 262864330.287445247173 1 60328.550793530 2024-01-19T13:13:08.561024+00:00 19994330.287299197167 27869999.999960053712 262864330.287255555391 1 60328.550805108 2024-01-19T13:13:09.561293+00:00 19994330.287348672748 27869999.999952170998 262864330.287297129631 1 60328.550816644 2024-01-19T13:13:10.558025+00:00 19994330.287677176297 27870000.000044077635 262864330.287717550993 1 60328.550828243 2024-01-19T13:13:11.560192+00:00 19994330.287438884377 27870000.000014640391 262864330.287449836731 1 60328.550839799 2024-01-19T13:13:12.558688+00:00 19994330.287414807826 27870000.000042695552 262864330.287453830242 1 60328.550851380 2024-01-19T13:13:13.559180+00:00 19994330.287381362170 27870000.000035915524 262864330.287413567305 1 60328.550862958 2024-01-19T13:13:14.559574+00:00 19994330.287515264004 27870000.000014647841 262864330.287526220083 1 60328.550874518 2024-01-19T13:13:15.558336+00:00 19994330.287606563419 27870000.000005345792 262864330.287608206272 1 60328.550886127 2024-01-19T13:13:16.561412+00:00 19994330.287278942764 27869999.999995678663 262864330.287270933390 1 60328.550897692 2024-01-19T13:13:17.560573+00:00 19994330.287414245307 27869999.999987211078 262864330.287397772074 1 60328.550909435 2024-01-19T13:13:18.575240+00:00 19994330.287339210510 27869999.999971423298 262864330.287306934595 1 60328.550920909 2024-01-19T13:13:19.566551+00:00 19994330.287350725383 27869999.999965026975 262864330.287312030792 1 60328.550932448 2024-01-19T13:13:20.563549+00:00 19994330.287706401199 27869999.999987795949 262864330.287690490484 1 60328.550944007 2024-01-19T13:13:21.562234+00:00 19994330.287269044667 27870000.000019066036 262864330.287284433842 1 60328.550955750 2024-01-19T13:13:22.576788+00:00 19994330.287620823830 27869999.999998942018 262864330.287616044283 1 60328.550967147 2024-01-19T13:13:23.561468+00:00 19994330.287435565144 27870000.000024314970 262864330.287456184626 1 60328.550978840 2024-01-19T13:13:24.571790+00:00 19994330.287692572922 27870000.000037100166 262864330.287725985050 1 60328.550990412 2024-01-19T13:13:25.571607+00:00 19994330.287441343069 27869999.999999694526 262864330.287437349558 1 60328.551001885 2024-01-19T13:13:26.562890+00:00 19994330.287669841200 27869999.999991957098 262864330.287658095360 1 60328.551013673 2024-01-19T13:13:27.581354+00:00 19994330.287088368088 27869999.999923985451 262864330.287008643150 1 60328.551025174 2024-01-19T13:13:28.575041+00:00 19994330.287218112499 27869999.999999355525 262864330.287213772535 1 60328.551036614 2024-01-19T13:13:29.563404+00:00 19994330.287472020835 27869999.999967738986 262864330.287436068058 1 60328.551048351 2024-01-19T13:13:30.577588+00:00 19994330.287167936563 27869999.999991644174 262864330.287155896425 1 60328.551059789 2024-01-19T13:13:31.565756+00:00 19994330.287520296872 27869999.999958973378 262864330.287475556135 1 60328.551071440 2024-01-19T13:13:32.572423+00:00 19994330.287474840879 27870000.000049687922 262864330.287520825863 1 60328.551083074 2024-01-19T13:13:33.577609+00:00 19994330.287604194134 27870000.000010542572 262864330.287611037493 1 60328.551094463 2024-01-19T13:13:34.561573+00:00 19994330.287455696613 27870000.000048428774 262864330.287500441074 1 60328.551106128 2024-01-19T13:13:35.569451+00:00 19994330.287303026766 27870000.000003889203 262864330.287303209305 1 60328.551117674 2024-01-19T13:13:36.567042+00:00 19994330.287405692041 27870000.000037323684 262864330.287439316511 1 60328.551129229 2024-01-19T13:13:37.565381+00:00 19994330.287347212434 27869999.999977774918 262864330.287321269512 1 60328.551140744 2024-01-19T13:13:38.560303+00:00 19994330.287515603006 27869999.999939307570 262864330.287451237440 1 60328.551152359 2024-01-19T13:13:39.563772+00:00 19994330.287219543010 27869999.999965641648 262864330.287181496620 1 60328.551164097 2024-01-19T13:13:40.577953+00:00 19994330.287472091615 27869999.999961111695 262864330.287429511547 1 60328.551175588 2024-01-19T13:13:41.570779+00:00 19994330.287530712783 27869999.999962318689 262864330.287489354610 1 60328.551187124 2024-01-19T13:13:42.567523+00:00 19994330.287281058729 27870000.000032730401 262864330.287310093641 1 60328.551198843 2024-01-19T13:13:43.580049+00:00 19994330.287295460701 27869999.999983452260 262864330.287275224924 1 60328.551210329 2024-01-19T13:13:44.572419+00:00 19994330.287514150143 27870000.000027768314 262864330.287538230419 1 60328.551221738 2024-01-19T13:13:45.558167+00:00 19994330.287595566362 27870000.000052858144 262864330.287644743919 1 60328.551233377 2024-01-19T13:13:46.563777+00:00 19994330.287410542369 27870000.000042911619 262864330.287449777126 1 60328.551244931 2024-01-19T13:13:47.562061+00:00 19994330.287414442748 27870000.000013101846 262864330.287423849106 1 60328.551256642 2024-01-19T13:13:48.573880+00:00 19994330.287304863334 27870000.000032052398 262864330.287333250046 1 60328.551268036 2024-01-19T13:13:49.558363+00:00 19994330.287626493722 27870000.000062208623 262864330.287685006857 1 60328.551279841 2024-01-19T13:13:50.578281+00:00 19994330.287309229374 27869999.999947186559 262864330.287252724171 1 60328.551291397 2024-01-19T13:13:51.576670+00:00 19994330.287435125560 27869999.999962806702 262864330.287394225597 1 60328.551302889 2024-01-19T13:13:52.569598+00:00 19994330.287353150547 27870000.000000346452 262864330.287349820137 1 60328.551314375 2024-01-19T13:13:53.562008+00:00 19994330.287408027798 27869999.999966185540 262864330.287370502949 1 60328.551326016 2024-01-19T13:13:54.567793+00:00 19994330.287229429930 27869999.999993044883 262864330.287218779325 1 60328.551337553 2024-01-19T13:13:55.564611+00:00 19994330.287495214492 27870000.000029575080 262864330.287521094084 1 60328.551349193 2024-01-19T13:13:56.570255+00:00 19994330.287592381239 27869999.999993484467 262864330.287582159042 1 60328.551360716 2024-01-19T13:13:57.565837+00:00 19994330.287359688431 27870000.000016070902 262864330.287372052670 1 60328.551372334 2024-01-19T13:13:58.569701+00:00 19994330.287506699562 27870000.000049982220 262864330.287552982569 1 60328.551383832 2024-01-19T13:13:59.563102+00:00 19994330.287290964276 27869999.999970305711 262864330.287257581949 1 60328.551395512 2024-01-19T13:14:00.572251+00:00 19994330.287601090968 27869999.999932225794 262864330.287529617548 1 60328.551407275 2024-01-19T13:14:01.588579+00:00 19994330.287449155003 27869999.999957744032 262864330.287403196096 1 60328.551418554 2024-01-19T13:14:02.563043+00:00 19994330.287560842931 27869999.999951008707 262864330.287508159876 1 60328.551430163 2024-01-19T13:14:03.566085+00:00 19994330.287371493876 27869999.999944638461 262864330.287312418222 1 60328.551441824 2024-01-19T13:14:04.573570+00:00 19994330.287198610604 27870000.000008210540 262864330.287203133106 1 60328.551453385 2024-01-19T13:14:05.572478+00:00 19994330.287082307041 27870000.000005051494 262864330.287083685398 1 60328.551464891 2024-01-19T13:14:06.566579+00:00 19994330.287425775081 27870000.000020310283 262864330.287442415953 1 60328.551476437 2024-01-19T13:14:07.564144+00:00 19994330.287210553885 27870000.000028558075 262864330.287235409021 1 60328.551488003 2024-01-19T13:14:08.563449+00:00 19994330.287415444851 27870000.000023432076 262864330.287435173988 1 60328.551499658 2024-01-19T13:14:09.570481+00:00 19994330.287482332438 27870000.000032804906 262864330.287511438131 1 60328.551511133 2024-01-19T13:14:10.561898+00:00 19994330.287303410470 27870000.000015337020 262864330.287315070629 1 60328.551522734 2024-01-19T13:14:11.564184+00:00 19994330.287484902889 27869999.999969176948 262864330.287450402975 1 60328.551534298 2024-01-19T13:14:12.563355+00:00 19994330.287273786962 27869999.999948766083 262864330.287218868732 1 60328.551545794 2024-01-19T13:14:13.556621+00:00 19994330.287453204393 27869999.999990843236 262864330.287440359592 1 60328.551557427 2024-01-19T13:14:14.561703+00:00 19994330.287397816777 27869999.999967541546 262864330.287361681461 1 60328.551568944 2024-01-19T13:14:15.556808+00:00 19994330.287416778505 27870000.000026132911 262864330.287439227104 1 60328.551580554 2024-01-19T13:14:16.559833+00:00 19994330.287620663643 27870000.000052593648 262864330.287669569254 1 60328.551592158 2024-01-19T13:14:17.562447+00:00 19994330.287352196872 27869999.999984253198 262864330.287332773209 1 60328.551603728 2024-01-19T13:14:18.562143+00:00 19994330.287274166942 27870000.000019304454 262864330.287289798260 1 60328.551615294 2024-01-19T13:14:19.561395+00:00 19994330.287471607327 27870000.000034619123 262864330.287502527237 1 60328.551626860 2024-01-19T13:14:20.560666+00:00 19994330.287578053772 27870000.000001315027 262864330.287575662136 1 60328.551638461 2024-01-19T13:14:21.563027+00:00 19994330.287473257631 27869999.999987695366 262864330.287457257509 1 60328.551650004 2024-01-19T13:14:22.560302+00:00 19994330.287455104291 27870000.000025436282 262864330.287476867437 1 60328.551661590 2024-01-19T13:14:23.561382+00:00 19994330.287354193628 27869999.999934744090 262864330.287285238504 1 60328.551673137 2024-01-19T13:14:24.559029+00:00 19994330.287463188171 27869999.999932512641 262864330.287392020226 1 60328.551684892 2024-01-19T13:14:25.574642+00:00 19994330.287407480180 27869999.999982628971 262864330.287386417389 1 60328.551696288 2024-01-19T13:14:26.559306+00:00 19994330.287391457707 27870000.000007122755 262864330.287394881248 1 60328.551707880 2024-01-19T13:14:27.560854+00:00 19994330.287388045341 27870000.000016827136 262864330.287401199341 1 60328.551719429 2024-01-19T13:14:28.558640+00:00 19994330.287487968802 27870000.000052835792 262864330.287537097931 1 60328.551731011 2024-01-19T13:14:29.559326+00:00 19994330.287361104041 27869999.999983072281 262864330.287340492010 1 60328.551742600 2024-01-19T13:14:30.560658+00:00 19994330.287400331348 27870000.000013086945 262864330.287409722805 1 60328.551754149 2024-01-19T13:14:31.558425+00:00 19994330.287342078984 27869999.999993771315 262864330.287332147360 1 60328.551765714 2024-01-19T13:14:32.557658+00:00 19994330.287254177034 27870000.000020962209 262864330.287271440029 1 60328.551777433 2024-01-19T13:14:33.570200+00:00 19994330.287537425756 27869999.999973215163 262864330.287506937981 1 60328.551788883 2024-01-19T13:14:34.559513+00:00 19994330.287480574101 27869999.999962624162 262864330.287439495325 1 60328.551800443 2024-01-19T13:14:35.558251+00:00 19994330.287263415754 27869999.999995637685 262864330.287255376577 1 60328.551812016 2024-01-19T13:14:36.558185+00:00 19994330.287355855107 27869999.999974370003 262864330.287326514721 1 60328.551823711 2024-01-19T13:14:37.568654+00:00 19994330.287569593638 27869999.999988865107 262864330.287554740906 1 60328.551835191 2024-01-19T13:14:38.560463+00:00 19994330.287344593555 27870000.000048331916 262864330.287389248610 1 60328.551846775 2024-01-19T13:14:39.561369+00:00 19994330.287344798446 27869999.999986067414 262864330.287327170372 1 60328.551858429 2024-01-19T13:14:40.568266+00:00 19994330.287419691682 27870000.000038623810 262864330.287454605103 1 60328.551870026 2024-01-19T13:14:41.570199+00:00 19994330.287680059671 27870000.000011418015 262864330.287687778473 1 60328.551881537 2024-01-19T13:14:42.564777+00:00 19994330.287657126784 27870000.000029485673 262864330.287682890892 1 60328.551893047 2024-01-19T13:14:43.559288+00:00 19994330.287393786013 27869999.999973013997 262864330.287363082170 1 60328.551904698 2024-01-19T13:14:44.565935+00:00 19994330.287473592907 27869999.999962151051 262864330.287432044744 1 60328.551916287 2024-01-19T13:14:45.567206+00:00 19994330.287427715957 27869999.999987587333 262864330.287411630154 1 60328.551927963 2024-01-19T13:14:46.575997+00:00 19994330.287426412106 27869999.999953884631 262864330.287376612425 1 60328.551939431 2024-01-19T13:14:47.566840+00:00 19994330.287468612194 27869999.999972473830 262864330.287437379360 1 60328.551951045 2024-01-19T13:14:48.570251+00:00 19994330.287441968918 27870000.000015452504 262864330.287453711033 1 60328.551962538 2024-01-19T13:14:49.563242+00:00 19994330.287249933928 27870000.000026904047 262864330.287273138762 1 60328.551974321 2024-01-19T13:14:50.581334+00:00 19994330.287498369813 27870000.000015847385 262864330.287510514259 1 60328.551985776 2024-01-19T13:14:51.571047+00:00 19994330.287298217416 27870000.000057313591 262864330.287351846695 1 60328.551997220 2024-01-19T13:14:52.559768+00:00 19994330.287404045463 27870000.000023450702 262864330.287423789501 1 60328.552008833 2024-01-19T13:14:53.563181+00:00 19994330.287496156991 27869999.999994385988 262864330.287486851215 1 60328.552020428 2024-01-19T13:14:54.564969+00:00 19994330.287605758756 27869999.999965164810 262864330.287567228079 1 60328.552031955 2024-01-19T13:14:55.560944+00:00 19994330.287256591022 27869999.999955661595 262864330.287208557129 1 60328.552043568 2024-01-19T13:14:56.564326+00:00 19994330.287268135697 27869999.999987695366 262864330.287252128124 1 60328.552055181 2024-01-19T13:14:57.567681+00:00 19994330.287566408515 27869999.999980278313 262864330.287542998791 1 60328.552066749 2024-01-19T13:14:58.567119+00:00 19994330.287372786552 27869999.999970808625 262864330.287339895964 1 60328.552078257 2024-01-19T13:14:59.561377+00:00 19994330.287321351469 27870000.000014625490 262864330.287332296371 1 60328.552089987 2024-01-19T13:15:00.574926+00:00 19994330.287595633417 27869999.999996263534 262864330.287588208914 1 60328.552101628 2024-01-19T13:15:01.580671+00:00 19994330.287269365042 27870000.000054091215 262864330.287319749594 1 60328.552113120 2024-01-19T13:15:02.573557+00:00 19994330.287620164454 27870000.000010274351 262864330.287626743317 1 60328.552124639 2024-01-19T13:15:03.568835+00:00 19994330.287220247090 27870000.000040881336 262864330.287257432938 1 60328.552136249 2024-01-19T13:15:04.571943+00:00 19994330.287468679249 27869999.999996893108 262864330.287461876869 1 60328.552147795 2024-01-19T13:15:05.569531+00:00 19994330.287641923875 27869999.999972503632 262864330.287610709667 1 60328.552159321 2024-01-19T13:15:06.565384+00:00 19994330.287247769535 27869999.999924167991 262864330.287168264389 1 60328.552170931 2024-01-19T13:15:07.568489+00:00 19994330.287574864924 27869999.999958682805 262864330.287529855967 1 60328.552182488 2024-01-19T13:15:08.566976+00:00 19994330.287485767156 27869999.999983657151 262864330.287465751171 1 60328.552194030 2024-01-19T13:15:09.564210+00:00 19994330.287417408079 27870000.000052250922 262864330.287465959787 1 60328.552205640 2024-01-19T13:15:10.567329+00:00 19994330.287369873375 27869999.999988418072 262864330.287354588509 1 60328.552217189 2024-01-19T13:15:11.565106+00:00 19994330.287570100278 27870000.000050041825 262864330.287616431713 1 60328.552228705 2024-01-19T13:15:12.560124+00:00 19994330.287408072501 27870000.000031977892 262864330.287436366081 1 60328.552240313 2024-01-19T13:15:13.563028+00:00 19994330.287251561880 27870000.000037144870 262864330.287285000086 1 60328.552251826 2024-01-19T13:15:14.557740+00:00 19994330.287405204028 27870000.000018756837 262864330.287420243025 1 60328.552263414 2024-01-19T13:15:15.559016+00:00 19994330.287449490279 27869999.999983489513 262864330.287429273129 1 60328.552274973 2024-01-19T13:15:16.557652+00:00 19994330.287540759891 27869999.999990191311 262864330.287527263165 1 60328.552286562 2024-01-19T13:15:17.558914+00:00 19994330.287225164473 27869999.999978322536 262864330.287199795246 1 60328.552298230 2024-01-19T13:15:18.567032+00:00 19994330.287317827344 27869999.999932996929 262864330.287247121334 1 60328.552309699 2024-01-19T13:15:19.558027+00:00 19994330.287522796541 27869999.999973241240 262864330.287492334843 1 60328.552321299 2024-01-19T13:15:20.560180+00:00 19994330.287390273064 27870000.000003371388 262864330.287389934063 1 60328.552332865 2024-01-19T13:15:21.559557+00:00 19994330.287622489035 27870000.000051695853 262864330.287670493126 1 60328.552344454 2024-01-19T13:15:22.560884+00:00 19994330.287193115801 27870000.000011898577 262864330.287201315165 1 60328.552355977 2024-01-19T13:15:23.556416+00:00 19994330.287391845137 27870000.000004589558 262864330.287392735481 1 60328.552367553 2024-01-19T13:15:24.556611+00:00 19994330.287451997399 27870000.000024206936 262864330.287472486496 1 60328.552379177 2024-01-19T13:15:25.560886+00:00 19994330.287606492639 27870000.000013578683 262864330.287616372108 1 60328.552390736 2024-01-19T13:15:26.559567+00:00 19994330.287239149213 27870000.000001788139 262864330.287237226963 1 60328.552402322 2024-01-19T13:15:27.560619+00:00 19994330.287386253476 27869999.999962981790 262864330.287345528603 1 60328.552413911 2024-01-19T13:15:28.561909+00:00 19994330.287364292890 27869999.999958816916 262864330.287319421768 1 60328.552425445 2024-01-19T13:15:29.558444+00:00 19994330.287219218910 27869999.999972093850 262864330.287187635899 1 60328.552437017 2024-01-19T13:15:30.558244+00:00 19994330.287367027253 27869999.999994553626 262864330.287357866764 1 60328.552448644 2024-01-19T13:15:31.562891+00:00 19994330.287443123758 27870000.000028226525 262864330.287467658520 1 60328.552460175 2024-01-19T13:15:32.559081+00:00 19994330.287217251956 27869999.999960724264 262864330.287174284458 1 60328.552471770 2024-01-19T13:15:33.560894+00:00 19994330.287581533194 27870000.000062417239 262864330.287640243769 1 60328.552483374 2024-01-19T13:15:34.563510+00:00 19994330.287429332733 27870000.000064898282 262864330.287490546703 1 60328.552494886 2024-01-19T13:15:35.558146+00:00 19994330.287357725203 27870000.000031933188 262864330.287385970354 1 60328.552506460 2024-01-19T13:15:36.558162+00:00 19994330.287384334952 27869999.999993830919 262864330.287374466658 1 60328.552518167 2024-01-19T13:15:37.569637+00:00 19994330.287208277732 27869999.999965954572 262864330.287170559168 1 60328.552529764 2024-01-19T13:15:38.571653+00:00 19994330.287586063147 27869999.999985430390 262864330.287567794323 1 60328.552541297 2024-01-19T13:15:39.568042+00:00 19994330.287439379841 27869999.999992597848 262864330.287428289652 1 60328.552552772 2024-01-19T13:15:40.559493+00:00 19994330.287404999137 27869999.999997545034 262864330.287398874760 1 60328.552564460 2024-01-19T13:15:41.569339+00:00 19994330.287383280694 27869999.999957624823 262864330.287337213755 1 60328.552576095 2024-01-19T13:15:42.574592+00:00 19994330.287381626666 27870000.000011317432 262864330.287389248610 1 60328.552587514 2024-01-19T13:15:43.561224+00:00 19994330.287275031209 27870000.000014983118 262864330.287286341190 1 60328.552599078 2024-01-19T13:15:44.560314+00:00 19994330.287578359246 27869999.999990526587 262864330.287565171719 1 60328.552610737 2024-01-19T13:15:45.567686+00:00 19994330.287327919155 27869999.999995127320 262864330.287319332361 1 60328.552622276 2024-01-19T13:15:46.564664+00:00 19994330.287522438914 27870000.000053286552 262864330.287572026253 1 60328.552633862 2024-01-19T13:15:47.565652+00:00 19994330.287293020636 27870000.000007733703 262864330.287297070026 1 60328.552645388 2024-01-19T13:15:48.561549+00:00 19994330.287421673536 27869999.999990284443 262864330.287408262491 1 60328.552656981 2024-01-19T13:15:49.563176+00:00 19994330.287457093596 27870000.000005431473 262864330.287458837032 1 60328.552668553 2024-01-19T13:15:50.562963+00:00 19994330.287252295762 27869999.999903351068 262864330.287151962519 1 60328.552680094 2024-01-19T13:15:51.560117+00:00 19994330.287236128002 27869999.999955102801 262864330.287187546492 1 60328.552691785 2024-01-19T13:15:52.570202+00:00 19994330.287544332445 27870000.000004585832 262864330.287545233965 1 60328.552703338 2024-01-19T13:15:53.568418+00:00 19994330.287368282676 27870000.000004027039 262864330.287368595600 1 60328.552714856 2024-01-19T13:15:54.563594+00:00 19994330.287335149944 27870000.000010177493 262864330.287341654301 1 60328.552726472 2024-01-19T13:15:55.567151+00:00 19994330.287285048515 27870000.000012360513 262864330.287293732166 1 60328.552738179 2024-01-19T13:15:56.578711+00:00 19994330.287278451025 27870000.000022992492 262864330.287297755480 1 60328.552749652 2024-01-19T13:15:57.569943+00:00 19994330.287480890751 27870000.000052779913 262864330.287529975176 1 60328.552761370 2024-01-19T13:15:58.582419+00:00 19994330.287458837032 27870000.000003304332 262864330.287458449602 1 60328.552772870 2024-01-19T13:15:59.575998+00:00 19994330.287374652922 27869999.999975595623 262864330.287346541882 1 60328.552784272 2024-01-19T13:16:00.561059+00:00 19994330.287350714207 27869999.999988839030 262864330.287335872650 1 60328.552796170 2024-01-19T13:16:01.589093+00:00 19994330.287366878241 27869999.999996643513 262864330.287359803915 1 60328.552807526 2024-01-19T13:16:02.570224+00:00 19994330.287419665605 27869999.999990139157 262864330.287406116724 1 60328.552819044 2024-01-19T13:16:03.565388+00:00 19994330.287449918687 27870000.000027120113 262864330.287473350763 1 60328.552830645 2024-01-19T13:16:04.567705+00:00 19994330.287367261946 27869999.999966084957 262864330.287329643965 1 60328.552842189 2024-01-19T13:16:05.565116+00:00 19994330.287338379771 27870000.000002969056 262864330.287337660789 1 60328.552853742 2024-01-19T13:16:06.563317+00:00 19994330.287227209657 27870000.000009223819 262864330.287232756615 1 60328.552865338 2024-01-19T13:16:07.565150+00:00 19994330.287576865405 27870000.000028248876 262864330.287601411343 1 60328.552876936 2024-01-19T13:16:08.567290+00:00 19994330.287464182824 27870000.000014364719 262864330.287474840879 1 60328.552888444 2024-01-19T13:16:09.561526+00:00 19994330.287297733128 27870000.000005524606 262864330.287299543619 1 60328.552900027 2024-01-19T13:16:10.562389+00:00 19994330.287325825542 27869999.999995186925 262864330.287317305803 1 60328.552911595 2024-01-19T13:16:11.561844+00:00 19994330.287507276982 27869999.999996900558 262864330.287500470877 1 60328.552923138 2024-01-19T13:16:12.559095+00:00 19994330.287520948797 27869999.999960467219 262864330.287477731705 1 60328.552934720 2024-01-19T13:16:13.559779+00:00 19994330.287317395210 27869999.999968037009 262864330.287281751633 1 60328.552946373 2024-01-19T13:16:14.566625+00:00 19994330.287410549819 27870000.000026188791 262864330.287433058023 1 60328.552957882 2024-01-19T13:16:15.561014+00:00 19994330.287292700261 27870000.000022694468 262864330.287311702967 1 60328.552969519 2024-01-19T13:16:16.566412+00:00 19994330.287464145571 27869999.999993689358 262864330.287454128265 1 60328.552980988 2024-01-19T13:16:17.557388+00:00 19994330.287306748331 27870000.000030007213 262864330.287333071232 1 60328.552992601 2024-01-19T13:16:18.560719+00:00 19994330.287563305348 27870000.000008810312 262864330.287568420172 1 60328.553004249 2024-01-19T13:16:19.567156+00:00 19994330.287495102733 27870000.000033516437 262864330.287524938583 1 60328.553015868 2024-01-19T13:16:20.570977+00:00 19994330.287292305380 27870000.000005248934 262864330.287293851376 1 60328.553027387 2024-01-19T13:16:21.566252+00:00 19994330.287574175745 27869999.999969005585 262864330.287539482117 1 60328.553038966 2024-01-19T13:16:22.566687+00:00 19994330.287510871887 27869999.999942980707 262864330.287450164557 1 60328.553050590 2024-01-19T13:16:23.570959+00:00 19994330.287568956614 27869999.999963786453 262864330.287529051304 1 60328.553062145 2024-01-19T13:16:24.569292+00:00 19994330.287181716412 27869999.999945297837 262864330.287123292685 1 60328.553073620 2024-01-19T13:16:25.560752+00:00 19994330.287454765290 27870000.000020790845 262864330.287471860647 1 60328.553085247 2024-01-19T13:16:26.565342+00:00 19994330.287555821240 27870000.000037316233 262864330.287589430809 1 60328.553096802 2024-01-19T13:16:27.563694+00:00 19994330.287394866347 27870000.000027533621 262864330.287418723106 1 60328.553108376 2024-01-19T13:16:28.563681+00:00 19994330.287372719496 27870000.000054288656 262864330.287423312664 1 60328.553119905 2024-01-19T13:16:29.559809+00:00 19994330.287519715726 27870000.000020846725 262864330.287536889315 1 60328.553131499 2024-01-19T13:16:30.561499+00:00 19994330.287591632456 27870000.000062890351 262864330.287650823593 1 60328.553143121 2024-01-19T13:16:31.565653+00:00 19994330.287226982415 27869999.999992296100 262864330.287215590477 1 60328.553154623 2024-01-19T13:16:32.559433+00:00 19994330.287403233349 27870000.000028733164 262864330.287428259850 1 60328.553166194 2024-01-19T13:16:33.559178+00:00 19994330.287456799299 27870000.000016350299 262864330.287469476461 1 60328.553177897 2024-01-19T13:16:34.570323+00:00 19994330.287432238460 27869999.999993786216 262864330.287422358990 1 60328.553189375 2024-01-19T13:16:35.562043+00:00 19994330.287490431219 27869999.999964881688 262864330.287451624870 1 60328.553200979 2024-01-19T13:16:36.564570+00:00 19994330.287594128400 27869999.999944038689 262864330.287534475327 1 60328.553212542 2024-01-19T13:16:37.563610+00:00 19994330.287251371890 27870000.000040322542 262864330.287288010120 1 60328.553224156 2024-01-19T13:16:38.567105+00:00 19994330.287372056395 27870000.000039778650 262864330.287408143282 1 60328.553235650 2024-01-19T13:16:39.560141+00:00 19994330.287358745933 27870000.000020310283 262864330.287375390530 1 60328.553247370 2024-01-19T13:16:40.572786+00:00 19994330.287507370114 27870000.000043120235 262864330.287546813488 1 60328.553258888 2024-01-19T13:16:41.567951+00:00 19994330.287233024836 27870000.000010546297 262864330.287239879370 1 60328.553270444 2024-01-19T13:16:42.566357+00:00 19994330.287328574806 27869999.999993138015 262864330.287318021059 1 60328.553282116 2024-01-19T13:16:43.574774+00:00 19994330.287446692586 27869999.999990742654 262864330.287433743477 1 60328.553293606 2024-01-19T13:16:44.567527+00:00 19994330.287311982363 27869999.999947264791 262864330.287255525589 1 60328.553305112 2024-01-19T13:16:45.561670+00:00 19994330.287290278822 27869999.999943200499 262864330.287229776382 1 60328.553316739 2024-01-19T13:16:46.566233+00:00 19994330.287562660873 27869999.999984592199 262864330.287543565035 1 60328.553328496 2024-01-19T13:16:47.582111+00:00 19994330.287565093488 27869999.999997250736 262864330.287558645010 1 60328.553339821 2024-01-19T13:16:48.560520+00:00 19994330.287393361330 27870000.000007107854 262864330.287396758795 1 60328.553351630 2024-01-19T13:16:49.580767+00:00 19994330.287469062954 27870000.000054817647 262864330.287520170212 1 60328.553362999 2024-01-19T13:16:50.563093+00:00 19994330.287465002388 27870000.000033255666 262864330.287494570017 1 60328.553374594 2024-01-19T13:16:51.564900+00:00 19994330.287371620536 27870000.000035900623 262864330.287403821945 1 60328.553386203 2024-01-19T13:16:52.567971+00:00 19994330.287383217365 27870000.000019066036 262864330.287398606539 1 60328.553397866 2024-01-19T13:16:53.575598+00:00 19994330.287215556949 27869999.999967526644 262864330.287179380655 1 60328.553409454 2024-01-19T13:16:54.576816+00:00 19994330.287314169109 27869999.999988704920 262864330.287299185991 1 60328.553421164 2024-01-19T13:16:55.588606+00:00 19994330.287575550377 27869999.999969471246 262864330.287541329861 1 60328.553432522 2024-01-19T13:16:56.569904+00:00 19994330.287422321737 27869999.999997634441 262864330.287416279316 1 60328.553444065 2024-01-19T13:16:57.567193+00:00 19994330.287451598793 27869999.999950755388 262864330.287398666143 1 60328.553455566 2024-01-19T13:16:58.560854+00:00 19994330.287312373519 27869999.999973755330 262864330.287282407284 1 60328.553467182 2024-01-19T13:16:59.564469+00:00 19994330.287391006947 27870000.000001903623 262864330.287389218807 1 60328.553478726 2024-01-19T13:17:00.561925+00:00 19994330.287601869553 27870000.000003959984 262864330.287602126598 1 60328.553490355 2024-01-19T13:17:01.566622+00:00 19994330.287251580507 27870000.000007458031 262864330.287255346775 1 60328.553501953 2024-01-19T13:17:02.568734+00:00 19994330.287331506610 27869999.999976173043 262864330.287303984165 1 60328.553513457 2024-01-19T13:17:03.562668+00:00 19994330.287204291672 27870000.000039253384 262864330.287239849567 1 60328.553524996 2024-01-19T13:17:04.559653+00:00 19994330.287529557943 27869999.999994944781 262864330.287520796061 1 60328.553536677 2024-01-19T13:17:05.568883+00:00 19994330.287407591939 27869999.999968048185 262864330.287371933460 1 60328.553548156 2024-01-19T13:17:06.560700+00:00 19994330.287275947630 27869999.999963376671 262864330.287235617638 1 60328.553559689 2024-01-19T13:17:07.557116+00:00 19994330.287518292665 27869999.999936837703 262864330.287451446056 1 60328.553571354 2024-01-19T13:17:08.564958+00:00 19994330.287513509393 27869999.999973960221 262864330.287483751774 1 60328.553582825 2024-01-19T13:17:09.556056+00:00 19994330.287312723696 27870000.000018503517 262864330.287327528000 1 60328.553594441 2024-01-19T13:17:10.559737+00:00 19994330.287267267704 27870000.000010695308 262864330.287274271250 1 60328.553606018 2024-01-19T13:17:11.559968+00:00 19994330.287622954696 27870000.000029690564 262864330.287648946047 1 60328.553617581 2024-01-19T13:17:12.559017+00:00 19994330.287484295666 27870000.000044919550 262864330.287525504827 1 60328.553629356 2024-01-19T13:17:13.576337+00:00 19994330.287341427058 27870000.000012520701 262864330.287350237370 1 60328.553640883 2024-01-19T13:17:14.572339+00:00 19994330.287347830832 27870000.000019986182 262864330.287364125252 1 60328.553652508 2024-01-19T13:17:15.576708+00:00 19994330.287475403398 27869999.999929685146 262864330.287401407957 1 60328.553664023 2024-01-19T13:17:16.571599+00:00 19994330.287471290678 27869999.999989084899 262864330.287456691265 1 60328.553675517 2024-01-19T13:17:17.564669+00:00 19994330.287414226681 27869999.999951921403 262864330.287362456322 1 60328.553687871 2024-01-19T13:17:18.632044+00:00 19994330.287430915982 27869999.999977767467 262864330.287404984236 1 60328.553698795 2024-01-19T13:17:19.575936+00:00 19994330.287294812500 27870000.000109795481 262864330.287400901318 1 60328.553710157 2024-01-19T13:17:20.557593+00:00 19994330.287496674806 27869999.999966483563 262864330.287459462881 1 60328.553721745 2024-01-19T13:17:21.558723+00:00 19994330.287197716534 27870000.000032339245 262864330.287226349115 1 60328.553733313 2024-01-19T13:17:22.558193+00:00 19994330.287582382560 27870000.000040080398 262864330.287618756294 1 60328.553744893 2024-01-19T13:17:23.558749+00:00 19994330.287452414632 27870000.000025678426 262864330.287474393845 1 60328.553756564 2024-01-19T13:17:24.567105+00:00 19994330.287506248802 27870000.000025253743 262864330.287527799606 1 60328.553768133 2024-01-19T13:17:25.566714+00:00 19994330.287478093058 27869999.999965216964 262864330.287439614534 1 60328.553779698 2024-01-19T13:17:26.565948+00:00 19994330.287368807942 27869999.999974787235 262864330.287339895964 1 60328.553791516 2024-01-19T13:17:27.586949+00:00 19994330.287400804460 27869999.999965779483 262864330.287362903357 1 60328.553803072 2024-01-19T13:17:28.585472+00:00 19994330.287272624671 27869999.999972842634 262864330.287241786718 1 60328.553814352 2024-01-19T13:17:29.559995+00:00 19994330.287382565439 27869999.999994814396 262864330.287373691797 1 60328.553825928 2024-01-19T13:17:30.560178+00:00 19994330.287336289883 27870000.000004559755 262864330.287337154150 1 60328.553837676 2024-01-19T13:17:31.575161+00:00 19994330.287366501987 27870000.000027120113 262864330.287389934063 1 60328.553849179 2024-01-19T13:17:32.569039+00:00 19994330.287429977208 27870000.000015258789 262864330.287441551685 1 60328.553860709 2024-01-19T13:17:33.565238+00:00 19994330.287533033639 27869999.999992534518 262864330.287521898746 1 60328.553872291 2024-01-19T13:17:34.565993+00:00 19994330.287260930985 27870000.000014722347 262864330.287271946669 1 60328.553883984 2024-01-19T13:17:35.576202+00:00 19994330.287358999252 27870000.000017300248 262864330.287372589111 1 60328.553895398 2024-01-19T13:17:36.562401+00:00 19994330.287482220680 27869999.999956801534 262864330.287435323000 1 60328.553907042 2024-01-19T13:17:37.568451+00:00 19994330.287451662123 27870000.000001594424 262864330.287449568510 1 60328.553918522 2024-01-19T13:17:38.560273+00:00 19994330.287450712174 27870000.000026199967 262864330.287473201752 1 60328.553930155 2024-01-19T13:17:39.565439+00:00 19994330.287431653589 27869999.999938517809 262864330.287366479635 1 60328.553941750 2024-01-19T13:17:40.567166+00:00 19994330.287397749722 27869999.999935839325 262864330.287329882383 1 60328.553953229 2024-01-19T13:17:41.558968+00:00 19994330.287502828985 27869999.999980967492 262864330.287480086088 1 60328.553964988 2024-01-19T13:17:42.574973+00:00 19994330.287477273494 27870000.000018488616 262864330.287492066622 1 60328.553976417 2024-01-19T13:17:43.562430+00:00 19994330.287362579256 27869999.999978259206 262864330.287337124348 1 60328.553988066 2024-01-19T13:17:44.568883+00:00 19994330.287431664765 27870000.000052604824 262864330.287480562925 1 60328.553999542 2024-01-19T13:17:45.560440+00:00 19994330.287405051291 27870000.000054571778 262864330.287455916405 1 60328.554011310 2024-01-19T13:17:46.577138+00:00 19994330.287270404398 27870000.000043995678 262864330.287310689688 1 60328.554022757 2024-01-19T13:17:47.566196+00:00 19994330.287619624287 27869999.999980855733 262864330.287596791983 1 60328.554035555 2024-01-19T13:17:48.671903+00:00 19994330.287560477853 27869999.999992340803 262864330.287549138069 1 60328.554045872 2024-01-19T13:17:49.563304+00:00 19994330.287298172712 27869999.999982193112 262864330.287276655436 1 60328.554057432 2024-01-19T13:17:50.562149+00:00 19994330.287343353033 27869999.999972522259 262864330.287312179804 1 60328.554069050 2024-01-19T13:17:51.565930+00:00 19994330.287457529455 27869999.999945774674 262864330.287399590015 1 60328.554080757 2024-01-19T13:17:52.577453+00:00 19994330.287377659231 27869999.999964497983 262864330.287338465452 1 60328.554092214 2024-01-19T13:17:53.567317+00:00 19994330.287291977555 27869999.999999918044 262864330.287288188934 1 60328.554103789 2024-01-19T13:17:54.567362+00:00 19994330.287610244006 27869999.999994307756 262864330.287600845098 1 60328.554115328 2024-01-19T13:17:55.564349+00:00 19994330.287401672453 27870000.000034146011 262864330.287432134151 1 60328.554126889 2024-01-19T13:17:56.563248+00:00 19994330.287539258599 27870000.000017326325 262864330.287552893162 1 60328.554138468 2024-01-19T13:17:57.563598+00:00 19994330.287416979671 27869999.999994918704 262864330.287408232689 1 60328.554150671 2024-01-19T13:17:58.617937+00:00 19994330.287384849042 27869999.999980743974 262864330.287361890078 1 60328.554161699 2024-01-19T13:17:59.570809+00:00 19994330.287112411112 27869999.999976757914 262864330.287085473537 1 60328.554173155 2024-01-19T13:18:00.560597+00:00 19994330.287689190358 27869999.999940454960 262864330.287625938654 1 60328.554185055 2024-01-19T13:18:01.588778+00:00 19994330.287395205349 27869999.999982908368 262864330.287374407053 1 60328.554196349 2024-01-19T13:18:02.564608+00:00 19994330.287721026689 27869999.999973125756 262864330.287690460682 1 60328.554207890 2024-01-19T13:18:03.561699+00:00 19994330.287223227322 27870000.000012453645 262864330.287231981754 1 60328.554219488 2024-01-19T13:18:04.563788+00:00 19994330.287363205105 27870000.000069182366 262864330.287428677082 1 60328.554231063 2024-01-19T13:18:05.563800+00:00 19994330.287425786257 27870000.000029090792 262864330.287451177835 1 60328.554242638 2024-01-19T13:18:06.563935+00:00 19994330.287402529269 27870000.000013973564 262864330.287412822247 1 60328.554254245 2024-01-19T13:18:07.566719+00:00 19994330.287459328771 27870000.000072900206 262864330.287528514862 1 60328.554265768 2024-01-19T13:18:08.562390+00:00 19994330.287342857569 27870000.000027183443 262864330.287366330624 1 60328.554277339 2024-01-19T13:18:09.562073+00:00 19994330.287334974855 27869999.999995544553 262864330.287326812744 1 60328.554288970 2024-01-19T13:18:10.566991+00:00 19994330.287325408310 27870000.000005595386 262864330.287327319384 1 60328.554300526 2024-01-19T13:18:11.565483+00:00 19994330.287342976779 27869999.999942392111 262864330.287281662226 1 60328.554312109 2024-01-19T13:18:12.566168+00:00 19994330.287309475243 27869999.999947171658 262864330.287252932787 1 60328.554323620 2024-01-19T13:18:13.560756+00:00 19994330.287563323975 27869999.999991215765 262864330.287550836802 1 60328.554335224 2024-01-19T13:18:14.563345+00:00 19994330.287450440228 27870000.000022418797 262864330.287469148636 1 60328.554346737 2024-01-19T13:18:15.558030+00:00 19994330.287565212697 27869999.999983832240 262864330.287545353174 1 60328.554358333 2024-01-19T13:18:16.560020+00:00 19994330.287275727838 27870000.000061932951 262864330.287333965302 1 60328.554369977 2024-01-19T13:18:17.565976+00:00 19994330.287412337959 27870000.000002119690 262864330.287410765886 1 60328.554381568 2024-01-19T13:18:18.567489+00:00 19994330.287606529891 27869999.999979618937 262864330.287582457066 1 60328.554393142 2024-01-19T13:18:19.567508+00:00 19994330.287199314684 27869999.999997857958 262864330.287193477154 1 60328.554404718 2024-01-19T13:18:20.567635+00:00 19994330.287341333926 27869999.999960787594 262864330.287298411131 1 60328.554416295 2024-01-19T13:18:21.567911+00:00 19994330.287477146834 27869999.999963484704 262864330.287436932325 1 60328.554427766 2024-01-19T13:18:22.559003+00:00 19994330.287341501564 27869999.999940980226 262864330.287278801203 1 60328.554439365 2024-01-19T13:18:23.561136+00:00 19994330.287445034832 27869999.999959252775 262864330.287400603294 1 60328.554450929 2024-01-19T13:18:24.560226+00:00 19994330.287333045155 27869999.999993316829 262864330.287322670221 1 60328.554462755 2024-01-19T13:18:25.582038+00:00 19994330.287392195314 27869999.999995496124 262864330.287384003401 1 60328.554474140 2024-01-19T13:18:26.565679+00:00 19994330.287371404469 27870000.000054273754 262864330.287421971560 1 60328.554485658 2024-01-19T13:18:27.560877+00:00 19994330.287527285516 27870000.000013560057 262864330.287537157536 1 60328.554497266 2024-01-19T13:18:28.563747+00:00 19994330.287476010621 27870000.000031616539 262864330.287503927946 1 60328.554508819 2024-01-19T13:18:29.561967+00:00 19994330.287427585572 27870000.000031195581 262864330.287455081940 1 60328.554520351 2024-01-19T13:18:30.558344+00:00 19994330.287348754704 27870000.000017657876 262864330.287362694740 1 60328.554531916 2024-01-19T13:18:31.557570+00:00 19994330.287472773343 27869999.999974954873 262864330.287444055080 1 60328.554543482 2024-01-19T13:18:32.556828+00:00 19994330.287282109261 27869999.999974045902 262864330.287252455950 1 60328.554555099 2024-01-19T13:18:33.560553+00:00 19994330.287616305053 27869999.999989878386 262864330.287602484226 1 60328.554566663 2024-01-19T13:18:34.559643+00:00 19994330.287420671433 27869999.999982021749 262864330.287398993969 1 60328.554578299 2024-01-19T13:18:35.565047+00:00 19994330.287403061986 27869999.999957311898 262864330.287356674671 1 60328.554589858 2024-01-19T13:18:36.563731+00:00 19994330.287573054433 27869999.999988321215 262864330.287557661533 1 60328.554601419 2024-01-19T13:18:37.562630+00:00 19994330.287469349802 27869999.999989986420 262864330.287455648184 1 60328.554612976 2024-01-19T13:18:38.561083+00:00 19994330.287561263889 27870000.000049192458 262864330.287606775761 1 60328.554624498 2024-01-19T13:18:39.556627+00:00 19994330.287430495024 27870000.000037092716 262864330.287463903427 1 60328.554636174 2024-01-19T13:18:40.565426+00:00 19994330.287358652800 27870000.000027962029 262864330.287382900715 1 60328.554647870 2024-01-19T13:18:41.575947+00:00 19994330.287488438189 27869999.999994281679 262864330.287479013205 1 60328.554659366 2024-01-19T13:18:42.569188+00:00 19994330.287340439856 27869999.999993141741 262864330.287329882383 1 60328.554670962 2024-01-19T13:18:43.571099+00:00 19994330.287460658699 27869999.999963998795 262864330.287420958281 1 60328.554682431 2024-01-19T13:18:44.562032+00:00 19994330.287371281534 27869999.999949187040 262864330.287316769361 1 60328.554694057 2024-01-19T13:18:45.566479+00:00 19994330.287300068885 27870000.000019565225 262864330.287315934896 1 60328.554705611 2024-01-19T13:18:46.564822+00:00 19994330.287538759410 27869999.999953594059 262864330.287488669157 1 60328.554717357 2024-01-19T13:18:47.579630+00:00 19994330.287494607270 27870000.000007051975 262864330.287497967482 1 60328.554728949 2024-01-19T13:18:48.581137+00:00 19994330.287638165057 27870000.000023216009 262864330.287657678127 1 60328.554740374 2024-01-19T13:18:49.568308+00:00 19994330.287482026964 27870000.000055801123 262864330.287534117699 1 60328.554752143 2024-01-19T13:18:50.585121+00:00 19994330.287474434823 27869999.999995995313 262864330.287466734648 1 60328.554763543 2024-01-19T13:18:51.570152+00:00 19994330.287366304547 27870000.000026144087 262864330.287388741970 1 60328.554775103 2024-01-19T13:18:52.568910+00:00 19994330.287447068840 27869999.999995760620 262864330.287439137697 1 60328.554786593 2024-01-19T13:18:53.561587+00:00 19994330.287420738488 27869999.999967902899 262864330.287384957075 1 60328.554798224 2024-01-19T13:18:54.566605+00:00 19994330.287609364837 27869999.999980047345 262864330.287585705519 1 60328.554809737 2024-01-19T13:18:55.561331+00:00 19994330.287299625576 27869999.999955117702 262864330.287251055241 1 60328.554821305 2024-01-19T13:18:56.560789+00:00 19994330.287374529988 27869999.999996494502 262864330.287367314100 1 60328.554832946 2024-01-19T13:18:57.566519+00:00 19994330.287515971810 27869999.999988391995 262864330.287500649691 1 60328.554844609 2024-01-19T13:18:58.574157+00:00 19994330.287328030914 27869999.999979939312 262864330.287304282188 1 60328.554856055 2024-01-19T13:18:59.563193+00:00 19994330.287489362061 27870000.000020641834 262864330.287506312132 1 60328.554867675 2024-01-19T13:19:00.567064+00:00 19994330.287475816905 27870000.000047039241 262864330.287519156933 1 60328.554879593 2024-01-19T13:19:01.596826+00:00 19994330.287508811802 27869999.999985549599 262864330.287490665913 1 60328.554890822 2024-01-19T13:19:02.567015+00:00 19994330.287276130170 27870000.000027202070 262864330.287299633026 1 60328.554902343 2024-01-19T13:19:03.562423+00:00 19994330.287652168423 27870000.000028554350 262864330.287677019835 1 60328.554913951 2024-01-19T13:19:04.565346+00:00 19994330.287200525403 27869999.999971225858 262864330.287168025970 1 60328.554925513 2024-01-19T13:19:05.564331+00:00 19994330.287383243442 27869999.999993428588 262864330.287373006344 1 60328.554937022 2024-01-19T13:19:06.558720+00:00 19994330.287550259382 27869999.999972119927 262864330.287518680096 1 60328.554948648 2024-01-19T13:19:07.563248+00:00 19994330.287427928299 27869999.999969761819 262864330.287393987179 1 60328.554960175 2024-01-19T13:19:08.559108+00:00 19994330.287317395210 27869999.999994724989 262864330.287308424711 1 60328.554971805 2024-01-19T13:19:09.563974+00:00 19994330.287256613374 27869999.999990060925 262864330.287242949009 1 60328.554983371 2024-01-19T13:19:10.563274+00:00 19994330.287579752505 27870000.000054620206 262864330.287630677223 1 60328.554994887 2024-01-19T13:19:11.558253+00:00 19994330.287408500910 27870000.000015333295 262864330.287420123816 1 60328.555006657 2024-01-19T13:19:12.575166+00:00 19994330.287522301078 27870000.000000730157 262864330.287519335747 1 60328.555018174 2024-01-19T13:19:13.570203+00:00 19994330.287565462291 27870000.000035978854 262864330.287597745657 1 60328.555029839 2024-01-19T13:19:14.578063+00:00 19994330.287370931357 27870000.000010251999 262864330.287377476692 1 60328.555041374 2024-01-19T13:19:15.574693+00:00 19994330.287232153118 27870000.000011738390 262864330.287240207195 1 60328.555052916 2024-01-19T13:19:16.571916+00:00 19994330.287218257785 27869999.999977096915 262864330.287191689014 1 60328.555064555 2024-01-19T13:19:17.577537+00:00 19994330.287522539496 27869999.999959085137 262864330.287477910519 1 60328.555076080 2024-01-19T13:19:18.573357+00:00 19994330.287338119000 27870000.000005524606 262864330.287339925766 1 60328.555087588 2024-01-19T13:19:19.567622+00:00 19994330.287464279681 27869999.999996494502 262864330.287457078695 1 60328.555099177 2024-01-19T13:19:20.568871+00:00 19994330.287450391799 27870000.000011019409 262864330.287457734346 1 60328.555110836 2024-01-19T13:19:21.576229+00:00 19994330.287467777729 27870000.000018779188 262864330.287482857704 1 60328.555122435 2024-01-19T13:19:22.578372+00:00 19994330.287285599858 27870000.000043950975 262864330.287325859070 1 60328.555133846 2024-01-19T13:19:23.564269+00:00 19994330.287207446992 27870000.000065363944 262864330.287269115448 1 60328.555145425 2024-01-19T13:19:24.564742+00:00 19994330.287531271577 27870000.000019013882 262864330.287546575069 1 60328.555156977 2024-01-19T13:19:25.562804+00:00 19994330.287403907627 27870000.000009141862 262864330.287409365177 1 60328.555168546 2024-01-19T13:19:26.562337+00:00 19994330.287346549332 27869999.999974314123 262864330.287317156792 1 60328.555180135 2024-01-19T13:19:27.563653+00:00 19994330.287484709173 27869999.999949697405 262864330.287430703640 1 60328.555191784 2024-01-19T13:19:28.570104+00:00 19994330.287602461874 27870000.000001538545 262864330.287600308657 1 60328.555203469 2024-01-19T13:19:29.579657+00:00 19994330.287337768823 27869999.999937348068 262864330.287271440029 1 60328.555214955 2024-01-19T13:19:30.572167+00:00 19994330.287601437420 27870000.000002004206 262864330.287599742413 1 60328.555226621 2024-01-19T13:19:31.580045+00:00 19994330.287494923919 27870000.000014025718 262864330.287505269051 1 60328.555238087 2024-01-19T13:19:32.570674+00:00 19994330.287235017866 27870000.000030260533 262864330.287261575460 1 60328.555249606 2024-01-19T13:19:33.566002+00:00 19994330.287519596517 27870000.000042207539 262864330.287558108568 1 60328.555261196 2024-01-19T13:19:34.567308+00:00 19994330.287627547979 27870000.000024758279 262864330.287648618221 1 60328.555272725 2024-01-19T13:19:35.563457+00:00 19994330.287392843515 27869999.999977115542 262864330.287366271019 1 60328.555284379 2024-01-19T13:19:36.570339+00:00 19994330.287322167307 27870000.000016566366 262864330.287335038185 1 60328.555295934 2024-01-19T13:19:37.568699+00:00 19994330.287545260042 27869999.999971628189 262864330.287513196468 1 60328.555307530 2024-01-19T13:19:38.570623+00:00 19994330.287411637604 27869999.999991588295 262864330.287399530411 1 60328.555319033 2024-01-19T13:19:39.564399+00:00 19994330.287545952946 27869999.999938849360 262864330.287481099367 1 60328.555330662 2024-01-19T13:19:40.569225+00:00 19994330.287302963436 27869999.999958284199 262864330.287257552147 1 60328.555342318 2024-01-19T13:19:41.576223+00:00 19994330.287492737174 27870000.000035732985 262864330.287524759769 1 60328.555353762 2024-01-19T13:19:42.565012+00:00 19994330.287255257368 27870000.000043351203 262864330.287294924259 1 60328.555365413 2024-01-19T13:19:43.571718+00:00 19994330.287355754524 27870000.000016719103 262864330.287368774414 1 60328.555376990 2024-01-19T13:19:44.571960+00:00 19994330.287325337529 27869999.999994024634 262864330.287315666676 1 60328.555388534 2024-01-19T13:19:45.569321+00:00 19994330.287436295301 27870000.000024087727 262864330.287456691265 1 60328.555400102 2024-01-19T13:19:46.568870+00:00 19994330.287338282913 27870000.000032119453 262864330.287366718054 1 60328.555411719 2024-01-19T13:19:47.572494+00:00 19994330.287330105901 27869999.999987460673 262864330.287313878536 1 60328.555423159 2024-01-19T13:19:48.560972+00:00 19994330.287219136953 27869999.999936547130 262864330.287151992321 1 60328.555434998 2024-01-19T13:19:49.583832+00:00 19994330.287410430610 27869999.999932382256 262864330.287339121103 1 60328.555446461 2024-01-19T13:19:50.574201+00:00 19994330.287353940308 27869999.999990232289 262864330.287340462208 1 60328.555457984 2024-01-19T13:19:51.569831+00:00 19994330.287456952035 27870000.000000353903 262864330.287453621626 1 60328.555469562 2024-01-19T13:19:52.570131+00:00 19994330.287442527711 27870000.000005114824 262864330.287443965673 1 60328.555481152 2024-01-19T13:19:53.571488+00:00 19994330.287350721657 27870000.000009153038 262864330.287356168032 1 60328.555492643 2024-01-19T13:19:54.564389+00:00 19994330.287569463253 27870000.000032667071 262864330.287598431110 1 60328.555504252 2024-01-19T13:19:55.567349+00:00 19994330.287554081529 27870000.000045150518 262864330.287595540285 1 60328.555515979 2024-01-19T13:19:56.580645+00:00 19994330.287307433784 27870000.000014942139 262864330.287318676710 1 60328.555527415 2024-01-19T13:19:57.568690+00:00 19994330.287376016378 27870000.000031791627 262864330.287404119968 1 60328.555538974 2024-01-19T13:19:58.567362+00:00 19994330.287541601807 27869999.999980162829 262864330.287518054247 1 60328.555550517 2024-01-19T13:19:59.564669+00:00 19994330.287228394300 27869999.999963570386 262864330.287188291550 1 60328.555562049 2024-01-19T13:20:00.561010+00:00 19994330.287219867110 27869999.999970715493 262864330.287186861038 1 60328.555573673 2024-01-19T13:20:01.565305+00:00 19994330.287402391434 27869999.999983813614 262864330.287382513285 1 60328.555585371 2024-01-19T13:20:02.576028+00:00 19994330.287652555853 27869999.999988161027 262864330.287637025118 1 60328.555596823 2024-01-19T13:20:03.565537+00:00 19994330.287448875606 27869999.999973740429 262864330.287418931723 1 60328.555608440 2024-01-19T13:20:04.569255+00:00 19994330.287482835352 27870000.000007178634 262864330.287486314774 1 60328.555620127 2024-01-19T13:20:05.578964+00:00 19994330.287388086319 27870000.000020988286 262864330.287405371666 1 60328.555631571 2024-01-19T13:20:06.567682+00:00 19994330.287468701601 27869999.999991752207 262864330.287456750870 1 60328.555643122 2024-01-19T13:20:07.565769+00:00 19994330.287616148591 27870000.000028256327 262864330.287640690804 1 60328.555654672 2024-01-19T13:20:08.563686+00:00 19994330.287199486047 27870000.000008396804 262864330.287204205990 1 60328.555666251 2024-01-19T13:20:09.564107+00:00 19994330.287419006228 27869999.999997895211 262864330.287413179874 1 60328.555677862 2024-01-19T13:20:10.567310+00:00 19994330.287439845502 27870000.000000745058 262864330.287436902523 1 60328.555689354 2024-01-19T13:20:11.560216+00:00 19994330.287493921816 27869999.999971762300 262864330.287461966276 1 60328.555700977 2024-01-19T13:20:12.564406+00:00 19994330.287554793060 27869999.999957099557 262864330.287508189678 1 60328.555712614 2024-01-19T13:20:13.569851+00:00 19994330.287349201739 27869999.999972902238 262864330.287318408489 1 60328.555724083 2024-01-19T13:20:14.560768+00:00 19994330.287239011377 27869999.999997794628 262864330.287233114243 1 60328.555735770 2024-01-19T13:20:15.570484+00:00 19994330.287529602647 27870000.000021029264 262864330.287546932697 1 60328.555747235 2024-01-19T13:20:16.561079+00:00 19994330.287373755127 27870000.000059962273 262864330.287430018187 1 60328.555758847 2024-01-19T13:20:17.564387+00:00 19994330.287339724600 27870000.000038661063 262864330.287374675274 1 60328.555770334 2024-01-19T13:20:18.556866+00:00 19994330.287286732346 27869999.999998029321 262864330.287281066179 1 60328.555781931 2024-01-19T13:20:19.558831+00:00 19994330.287505883723 27870000.000020548701 262864330.287522763014 1 60328.555793512 2024-01-19T13:20:20.559453+00:00 19994330.287414580584 27870000.000016041100 262864330.287426918745 1 60328.555805092 2024-01-19T13:20:21.559906+00:00 19994330.287363424897 27869999.999990038574 262864330.287349760532 1 60328.555816728 2024-01-19T13:20:22.565280+00:00 19994330.287502076477 27869999.999989449978 262864330.287487834692 1 60328.555828249 2024-01-19T13:20:23.560712+00:00 19994330.287315204740 27869999.999952241778 262864330.287263751030 1 60328.555839813 2024-01-19T13:20:24.559832+00:00 19994330.287519302219 27869999.999961674213 262864330.287477284670 1 60328.555851376 2024-01-19T13:20:25.558889+00:00 19994330.287437900901 27870000.000045929104 262864330.287480115891 1 60328.555862932 2024-01-19T13:20:26.557372+00:00 19994330.287270452827 27870000.000008989125 262864330.287275761366 1 60328.555874543 2024-01-19T13:20:27.560501+00:00 19994330.287171009928 27870000.000020746142 262864330.287188053131 1 60328.555886107 2024-01-19T13:20:28.559625+00:00 19994330.287474222481 27870000.000055044889 262864330.287525564432 1 60328.555897739 2024-01-19T13:20:29.564618+00:00 19994330.287271846086 27870000.000017039478 262864330.287285208702 1 60328.555909244 2024-01-19T13:20:30.558687+00:00 19994330.287138808519 27870000.000018563122 262864330.287153691053 1 60328.555920803 2024-01-19T13:20:31.557421+00:00 19994330.287513785064 27869999.999992676079 262864330.287502765656 1 60328.555932379 2024-01-19T13:20:32.557588+00:00 19994330.287471037358 27870000.000006888062 262864330.287474215031 1 60328.555944037 2024-01-19T13:20:33.564788+00:00 19994330.287415686995 27869999.999967277050 262864330.287379264832 1 60328.555955599 2024-01-19T13:20:34.563752+00:00 19994330.287313722074 27869999.999971035868 262864330.287281066179 1 60328.555967139 2024-01-19T13:20:35.560809+00:00 19994330.287374913692 27869999.999990738928 262864330.287361949682 1 60328.555978704 2024-01-19T13:20:36.560027+00:00 19994330.287504918873 27869999.999983295798 262864330.287484526634 1 60328.555990309 2024-01-19T13:20:37.562740+00:00 19994330.287568315864 27870000.000017084181 262864330.287581682205 1 60328.556001890 2024-01-19T13:20:38.563288+00:00 19994330.287423342466 27870000.000030931085 262864330.287450581789 1 60328.556013435 2024-01-19T13:20:39.560804+00:00 19994330.287478949875 27870000.000032797456 262864330.287508040667 1 60328.556024997 2024-01-19T13:20:40.559702+00:00 19994330.287243790925 27870000.000019315630 262864330.287259399891 1 60328.556036659 2024-01-19T13:20:41.567316+00:00 19994330.287504523993 27870000.000028591603 262864330.287529408932 1 60328.556048166 2024-01-19T13:20:42.561559+00:00 19994330.287436965853 27869999.999938979745 262864330.287372231483 1 60328.556059753 2024-01-19T13:20:43.562635+00:00 19994330.287380445749 27869999.999958600849 262864330.287335366011 1 60328.556071291 2024-01-19T13:20:44.559563+00:00 19994330.287407059222 27869999.999966159463 262864330.287369519472 1 60328.556082894 2024-01-19T13:20:45.562050+00:00 19994330.287420574576 27869999.999978829175 262864330.287395715714 1 60328.556094420 2024-01-19T13:20:46.557862+00:00 19994330.287667304277 27869999.999993383884 262864330.287656992674 1 60328.556106034 2024-01-19T13:20:47.561321+00:00 19994330.287511203438 27869999.999977666885 262864330.287485182285 1 60328.556117609 2024-01-19T13:20:48.561415+00:00 19994330.287219524384 27869999.999999798834 262864330.287215620279 1 60328.556129130 2024-01-19T13:20:49.556827+00:00 19994330.287503335625 27870000.000031325966 262864330.287530958652 1 60328.556140750 2024-01-19T13:20:50.560791+00:00 19994330.287616230547 27870000.000053659081 262864330.287666171789 1 60328.556152280 2024-01-19T13:20:51.556986+00:00 19994330.287311688066 27870000.000026848167 262864330.287334859371 1 60328.556163860 2024-01-19T13:20:52.557485+00:00 19994330.287469968200 27869999.999965272844 262864330.287431538105 1 60328.556175483 2024-01-19T13:20:53.561772+00:00 19994330.287553496659 27869999.999989114702 262864330.287538915873 1 60328.556187041 2024-01-19T13:20:54.560358+00:00 19994330.287496201694 27869999.999993562698 262864330.287486076355 1 60328.556198583 2024-01-19T13:20:55.557570+00:00 19994330.287480868399 27869999.999989300966 262864330.287466466427 1 60328.556210162 2024-01-19T13:20:56.558030+00:00 19994330.287328626961 27869999.999912794679 262864330.287237733603 1 60328.556221717 2024-01-19T13:20:57.556329+00:00 19994330.287358500063 27870000.000006467104 262864330.287361264229 1 60328.556233290 2024-01-19T13:20:58.556271+00:00 19994330.287397041917 27870000.000047132373 262864330.287440478802 1 60328.556244892 2024-01-19T13:20:59.558646+00:00 19994330.287386067212 27870000.000048249960 262864330.287430614233 1 60328.556256501 2024-01-19T13:21:00.561637+00:00 19994330.287586025894 27870000.000034425408 262864330.287616759539 1 60328.556268407 2024-01-19T13:21:01.590407+00:00 19994330.287458606064 27870000.000003196299 262864330.287458091974 1 60328.556279702 2024-01-19T13:21:02.566234+00:00 19994330.287336707115 27870000.000020235777 262864330.287353247404 1 60328.556291266 2024-01-19T13:21:03.565418+00:00 19994330.287446178496 27870000.000031296164 262864330.287473767996 1 60328.556302792 2024-01-19T13:21:04.561284+00:00 19994330.287357665598 27870000.000004347414 262864330.287358313799 1 60328.556314380 2024-01-19T13:21:05.562420+00:00 19994330.287382122129 27869999.999939657748 262864330.287318080664 1 60328.556325911 2024-01-19T13:21:06.558664+00:00 19994330.287487562746 27869999.999970350415 262864330.287454217672 1 60328.556337574 2024-01-19T13:21:07.566432+00:00 19994330.287334039807 27869999.999953560531 262864330.287283897400 1 60328.556349147 2024-01-19T13:21:08.566313+00:00 19994330.287360914052 27869999.999973963946 262864330.287331163883 1 60328.556360699 2024-01-19T13:21:09.564398+00:00 19994330.287212666124 27870000.000005565584 262864330.287214547396 1 60328.556372246 2024-01-19T13:21:10.562077+00:00 19994330.287662658840 27870000.000046692789 262864330.287705659866 1 60328.556383845 2024-01-19T13:21:11.564238+00:00 19994330.287463828921 27870000.000024579465 262864330.287484705448 1 60328.556395403 2024-01-19T13:21:12.562800+00:00 19994330.287442155182 27870000.000006079674 262864330.287444531918 1 60328.556406915 2024-01-19T13:21:13.557441+00:00 19994330.287647619843 27870000.000039704144 262864330.287683606148 1 60328.556418533 2024-01-19T13:21:14.561274+00:00 19994330.287311475724 27869999.999998129904 262864330.287305891514 1 60328.556430084 2024-01-19T13:21:15.559229+00:00 19994330.287514373660 27869999.999949567020 262864330.287460267544 1 60328.556441708 2024-01-19T13:21:16.563617+00:00 19994330.287307769060 27869999.999982237816 262864330.287286311388 1 60328.556453272 2024-01-19T13:21:17.562682+00:00 19994330.287435878068 27869999.999961972237 262864330.287394165993 1 60328.556464804 2024-01-19T13:21:18.559045+00:00 19994330.287442665547 27869999.999974120408 262864330.287413090467 1 60328.556476405 2024-01-19T13:21:19.561393+00:00 19994330.287293773144 27870000.000041145831 262864330.287331223488 1 60328.556487918 2024-01-19T13:21:20.556089+00:00 19994330.287525583059 27870000.000061243773 262864330.287583142519 1 60328.556499511 2024-01-19T13:21:21.557774+00:00 19994330.287424594164 27869999.999960731715 262864330.287381619215 1 60328.556511106 2024-01-19T13:21:22.559510+00:00 19994330.287448737770 27870000.000014282763 262864330.287459313869 1 60328.556522699 2024-01-19T13:21:23.561183+00:00 19994330.287383679301 27870000.000040620565 262864330.287420600653 1 60328.556534238 2024-01-19T13:21:24.558191+00:00 19994330.287509348243 27869999.999972198159 262864330.287477850914 1 60328.556545828 2024-01-19T13:21:25.559545+00:00 19994330.287363111973 27869999.999979071319 262864330.287338495255 1 60328.556557373 2024-01-19T13:21:26.557034+00:00 19994330.287296105176 27869999.999988596886 262864330.287281006575 1 60328.556568953 2024-01-19T13:21:27.557502+00:00 19994330.287477917969 27869999.999997258186 262864330.287471473217 1 60328.556580544 2024-01-19T13:21:28.558975+00:00 19994330.287475924939 27869999.999954201281 262864330.287426412106 1 60328.556592183 2024-01-19T13:21:29.564595+00:00 19994330.287237893790 27870000.000000219792 262864330.287234395742 1 60328.556603706 2024-01-19T13:21:30.560191+00:00 19994330.287508100271 27869999.999970961362 262864330.287475377321 1 60328.556615260 2024-01-19T13:21:31.558500+00:00 19994330.287283979356 27870000.000064667314 262864330.287344962358 1 60328.556626895 2024-01-19T13:21:32.563715+00:00 19994330.287405513227 27869999.999998714775 262864330.287400543690 1 60328.556638420 2024-01-19T13:21:33.559508+00:00 19994330.287633772939 27870000.000026725233 262864330.287656813860 1 60328.556649989 2024-01-19T13:21:34.559027+00:00 19994330.287411626428 27870000.000011097640 262864330.287419021130 1 60328.556661556 2024-01-19T13:21:35.558467+00:00 19994330.287231884897 27870000.000012185425 262864330.287240386009 1 60328.556673130 2024-01-19T13:21:36.558388+00:00 19994330.287381302565 27869999.999991215765 262864330.287368804216 1 60328.556684736 2024-01-19T13:21:37.561188+00:00 19994330.287503272295 27870000.000022031367 262864330.287521600723 1 60328.556696290 2024-01-19T13:21:38.559420+00:00 19994330.287332620472 27869999.999976076186 262864330.287304997444 1 60328.556707870 2024-01-19T13:21:39.559953+00:00 19994330.287442401052 27869999.999936591834 262864330.287375271320 1 60328.556719393 2024-01-19T13:21:40.555549+00:00 19994330.287481840700 27869999.999986890703 262864330.287465035915 1 60328.556730988 2024-01-19T13:21:41.557365+00:00 19994330.287204265594 27870000.000010680407 262864330.287211239338 1 60328.556742555 2024-01-19T13:21:42.556757+00:00 19994330.287626549602 27870000.000060036778 262864330.287682890892 1 60328.556754141 2024-01-19T13:21:43.557738+00:00 19994330.287332914770 27870000.000016398728 262864330.287345618010 1 60328.556765733 2024-01-19T13:21:44.559335+00:00 19994330.287261575460 27870000.000027909875 262864330.287285774946 1 60328.556777326 2024-01-19T13:21:45.560957+00:00 19994330.287549145520 27870000.000033956021 262864330.287579387426 1 60328.556788867 2024-01-19T13:21:46.558151+00:00 19994330.287225831300 27869999.999969165772 262864330.287191301584 1 60328.556800430 2024-01-19T13:21:47.557124+00:00 19994330.287289071828 27869999.999996718019 262864330.287282109261 1 60328.556812007 2024-01-19T13:21:48.557389+00:00 19994330.287385363132 27870000.000001389533 262864330.287383079529 1 60328.556823588 2024-01-19T13:21:49.558045+00:00 19994330.287596307695 27869999.999911926687 262864330.287504553795 1 60328.556835182 2024-01-19T13:21:50.559772+00:00 19994330.287454497069 27869999.999983929098 262864330.287434726954 1 60328.556846768 2024-01-19T13:21:51.560725+00:00 19994330.287576489151 27870000.000029191375 262864330.287602007389 1 60328.556858357 2024-01-19T13:21:52.562030+00:00 19994330.287206728011 27870000.000001825392 262864330.287204861641 1 60328.556869898 2024-01-19T13:21:53.559240+00:00 19994330.287410847843 27869999.999975539744 262864330.287382692099 1 60328.556881448 2024-01-19T13:21:54.557098+00:00 19994330.287348277867 27870000.000031165779 262864330.287375748158 1 60328.556893028 2024-01-19T13:21:55.557644+00:00 19994330.287526611239 27870000.000040344894 262864330.287563264370 1 60328.556904610 2024-01-19T13:21:56.558313+00:00 19994330.287505220622 27870000.000015906990 262864330.287517428398 1 60328.556916207 2024-01-19T13:21:57.560236+00:00 19994330.287375248969 27869999.999981824309 262864330.287353366613 1 60328.556927748 2024-01-19T13:21:58.557416+00:00 19994330.287500370294 27869999.999940626323 262864330.287437319756 1 60328.556939373 2024-01-19T13:21:59.561803+00:00 19994330.287203222513 27869999.999997127801 262864330.287196666002 1 60328.556950903 2024-01-19T13:22:00.558031+00:00 19994330.287367284298 27869999.999977249652 262864330.287340849638 1 60328.556962663 2024-01-19T13:22:01.574064+00:00 19994330.287573505193 27869999.999997302890 262864330.287567138672 1 60328.556974241 2024-01-19T13:22:02.574422+00:00 19994330.287154302001 27869999.999960038811 262864330.287110626698 1 60328.556985749 2024-01-19T13:22:03.568751+00:00 19994330.287564214319 27869999.999997977167 262864330.287558495998 1 60328.556997368 2024-01-19T13:22:04.572593+00:00 19994330.287336118519 27870000.000048298389 262864330.287380725145 1 60328.557008962 2024-01-19T13:22:05.574317+00:00 19994330.287406407297 27870000.000035207719 262864330.287437915802 1 60328.557020473 2024-01-19T13:22:06.568883+00:00 19994330.287559699267 27870000.000037387013 262864330.287593364716 1 60328.557032088 2024-01-19T13:22:07.572377+00:00 19994330.287463262677 27869999.999987363815 262864330.287446916103 1 60328.557043697 2024-01-19T13:22:08.575421+00:00 19994330.287299908698 27869999.999999586493 262864330.287295788527 1 60328.557055177 2024-01-19T13:22:09.567275+00:00 19994330.287388958037 27869999.999984983355 262864330.287370234728 1 60328.557066746 2024-01-19T13:22:10.566821+00:00 19994330.287321370095 27869999.999996308237 262864330.287313967943 1 60328.557078311 2024-01-19T13:22:11.566100+00:00 19994330.287393663079 27869999.999923780560 262864330.287313729525 1 60328.557089897 2024-01-19T13:22:12.567126+00:00 19994330.287469133735 27869999.999949119985 262864330.287414550781 1 60328.557101440 2024-01-19T13:22:13.564401+00:00 19994330.287122562528 27870000.000001061708 262864330.287119925022 1 60328.557113050 2024-01-19T13:22:14.567575+00:00 19994330.287353683263 27870000.000008132309 262864330.287358134985 1 60328.557124555 2024-01-19T13:22:15.561546+00:00 19994330.287729889154 27870000.000026758760 262864330.287752956152 1 60328.557136348 2024-01-19T13:22:16.580473+00:00 19994330.287484783679 27869999.999996505678 262864330.287477612495 1 60328.557147773 2024-01-19T13:22:17.567623+00:00 19994330.287324760109 27870000.000061504543 262864330.287382572889 1 60328.557159402 2024-01-19T13:22:18.572317+00:00 19994330.287382643670 27870000.000045187771 262864330.287424117327 1 60328.557170868 2024-01-19T13:22:19.562988+00:00 19994330.287307955325 27869999.999964322895 262864330.287268579006 1 60328.557182417 2024-01-19T13:22:20.560834+00:00 19994330.287424124777 27870000.000001020730 262864330.287421435118 1 60328.557194014 2024-01-19T13:22:21.562801+00:00 19994330.287534765899 27869999.999984443188 262864330.287515521049 1 60328.557205634 2024-01-19T13:22:22.566756+00:00 19994330.287489656359 27869999.999978136271 262864330.287464082241 1 60328.557217166 2024-01-19T13:22:23.563114+00:00 19994330.287357337773 27870000.000003442168 262864330.287357091904 1 60328.557228777 2024-01-19T13:22:24.566339+00:00 19994330.287512503564 27869999.999986536801 262864330.287495344877 1 60328.557240297 2024-01-19T13:22:25.561679+00:00 19994330.287354368716 27870000.000014252961 262864330.287364929914 1 60328.557251927 2024-01-19T13:22:26.566461+00:00 19994330.287279453129 27870000.000014428049 262864330.287290185690 1 60328.557263493 2024-01-19T13:22:27.565808+00:00 19994330.287433054298 27870000.000027343631 262864330.287456721067 1 60328.557275216 2024-01-19T13:22:28.578635+00:00 19994330.287429779768 27870000.000027410686 262864330.287453502417 1 60328.557286711 2024-01-19T13:22:29.571863+00:00 19994330.287629257888 27870000.000034905970 262864330.287660449743 1 60328.557298128 2024-01-19T13:22:30.558214+00:00 19994330.287357002497 27869999.999995347112 262864330.287348657846 1 60328.557309835 2024-01-19T13:22:31.569710+00:00 19994330.287309762090 27869999.999995835125 262864330.287301898003 1 60328.557321346 2024-01-19T13:22:32.564325+00:00 19994330.287460710853 27869999.999979659915 262864330.287436693907 1 60328.557332873 2024-01-19T13:22:33.560265+00:00 19994330.287171479315 27870000.000023622066 262864330.287191420794 1 60328.557344458 2024-01-19T13:22:34.561175+00:00 19994330.287466615438 27869999.999928090721 262864330.287391006947 1 60328.557356173 2024-01-19T13:22:35.573376+00:00 19994330.287286471575 27869999.999978922307 262864330.287261694670 1 60328.557367571 2024-01-19T13:22:36.558101+00:00 19994330.287395250052 27870000.000019840896 262864330.287411391735 1 60328.557379138 2024-01-19T13:22:37.557515+00:00 19994330.287187293172 27870000.000038072467 262864330.287221670151 1 60328.557390798 2024-01-19T13:22:38.564937+00:00 19994330.287573698908 27870000.000033427030 262864330.287603437901 1 60328.557402344 2024-01-19T13:22:39.562580+00:00 19994330.287475336343 27870000.000024702400 262864330.287496358156 1 60328.557413902 2024-01-19T13:22:40.561160+00:00 19994330.287484832108 27869999.999995168298 262864330.287476301193 1 60328.557425538 2024-01-19T13:22:41.566436+00:00 19994330.287343274802 27870000.000029984862 262864330.287369549274 1 60328.557437008 2024-01-19T13:22:42.557496+00:00 19994330.287162624300 27869999.999959036708 262864330.287117987871 1 60328.557448633 2024-01-19T13:22:43.561845+00:00 19994330.287540677935 27869999.999960042536 262864330.287497013807 1 60328.557460150 2024-01-19T13:22:44.556927+00:00 19994330.287403054535 27869999.999995265156 262864330.287394613028 1 60328.557471751 2024-01-19T13:22:45.559292+00:00 19994330.287242267281 27870000.000017885119 262864330.287256449461 1 60328.557483301 2024-01-19T13:22:46.557219+00:00 19994330.287553433329 27869999.999982759356 262864330.287532508373 1 60328.557494874 2024-01-19T13:22:47.557071+00:00 19994330.287582024932 27870000.000055413693 262864330.287633717060 1 60328.557506461 2024-01-19T13:22:48.558226+00:00 19994330.287322733551 27869999.999975252897 262864330.287294298410 1 60328.557518064 2024-01-19T13:22:49.560735+00:00 19994330.287544045597 27870000.000041440129 262864330.287581771612 1 60328.557529591 2024-01-19T13:22:50.556690+00:00 19994330.287202008069 27870000.000025253743 262864330.287223547697 1 60328.557541182 2024-01-19T13:22:51.558106+00:00 19994330.287497881800 27869999.999998122454 262864330.287492305040 1 60328.557552746 2024-01-19T13:22:52.557254+00:00 19994330.287455178797 27869999.999979097396 262864330.287430584431 1 60328.557564358 2024-01-19T13:22:53.560545+00:00 19994330.287437431514 27869999.999967880547 262864330.287401616573 1 60328.557575907 2024-01-19T13:22:54.558321+00:00 19994330.287295114249 27869999.999985970557 262864330.287277370691 1 60328.557587510 2024-01-19T13:22:55.560881+00:00 19994330.287449583411 27869999.999963715672 262864330.287409603596 1 60328.557599056 2024-01-19T13:22:56.558417+00:00 19994330.287339627743 27870000.000019710511 262864330.287355631590 1 60328.557610649 2024-01-19T13:22:57.560096+00:00 19994330.287493400276 27870000.000023398548 262864330.287513107061 1 60328.557622206 2024-01-19T13:22:58.558644+00:00 19994330.287469081581 27869999.999988101423 262864330.287453502417 1 60328.557633762 2024-01-19T13:22:59.557018+00:00 19994330.287410870194 27870000.000016905367 262864330.287424087524 1 60328.557645371 2024-01-19T13:23:00.560018+00:00 19994330.287455897778 27870000.000024367124 262864330.287476569414 1 60328.557656921 2024-01-19T13:23:01.557993+00:00 19994330.287375923246 27870000.000050514936 262864330.287422746420 1 60328.557668645 2024-01-19T13:23:02.570916+00:00 19994330.287448033690 27870000.000024199486 262864330.287468552589 1 60328.557680140 2024-01-19T13:23:03.564125+00:00 19994330.287337172776 27870000.000021930784 262864330.287355422974 1 60328.557691678 2024-01-19T13:23:04.560973+00:00 19994330.287571217865 27869999.999960247427 262864330.287527769804 1 60328.557703257 2024-01-19T13:23:05.561361+00:00 19994330.287403400987 27869999.999978911132 262864330.287378609180 1 60328.557714827 2024-01-19T13:23:06.561062+00:00 19994330.287455428392 27869999.999979566783 262864330.287431299686 1 60328.557726478 2024-01-19T13:23:07.567728+00:00 19994330.287322346121 27869999.999989259988 262864330.287307918072 1 60328.557737946 2024-01-19T13:23:08.558478+00:00 19994330.287393555045 27870000.000002291054 262864330.287392139435 1 60328.557749507 2024-01-19T13:23:09.557362+00:00 19994330.287465322763 27869999.999987699091 262864330.287449330091 1 60328.557761134 2024-01-19T13:23:10.561941+00:00 19994330.287590835243 27870000.000039089471 262864330.287626236677 1 60328.557772665 2024-01-19T13:23:11.558272+00:00 19994330.287421610206 27870000.000057373196 262864330.287475287914 1 60328.557784264 2024-01-19T13:23:12.560390+00:00 19994330.287286665291 27870000.000063743442 262864330.287346720695 1 60328.557795802 2024-01-19T13:23:13.557298+00:00 19994330.287393957376 27869999.999979577959 262864330.287369847298 1 60328.557807435 2024-01-19T13:23:14.562377+00:00 19994330.287564586848 27869999.999944631010 262864330.287505507469 1 60328.557819010 2024-01-19T13:23:15.562461+00:00 19994330.287299919873 27869999.999994121492 262864330.287290364504 1 60328.557830528 2024-01-19T13:23:16.557604+00:00 19994330.287406254560 27869999.999995164573 262864330.287397742271 1 60328.557842189 2024-01-19T13:23:17.565167+00:00 19994330.287530027330 27869999.999933987856 262864330.287460327148 1 60328.557853712 2024-01-19T13:23:18.560740+00:00 19994330.287559885532 27869999.999978784472 262864330.287534981966 1 60328.557865259 2024-01-19T13:23:19.558418+00:00 19994330.287379603833 27870000.000008884817 262864330.287384778261 1 60328.557876856 2024-01-19T13:23:20.560348+00:00 19994330.287367679179 27870000.000032860786 262864330.287396848202 1 60328.557888459 2024-01-19T13:23:21.562889+00:00 19994330.287443183362 27869999.999987088144 262864330.287426590919 1 60328.557900031 2024-01-19T13:23:22.562664+00:00 19994330.287422753870 27870000.000077430159 262864330.287496477365 1 60328.557911556 2024-01-19T13:23:23.558458+00:00 19994330.287313740700 27870000.000022310764 262864330.287332355976 1 60328.557923135 2024-01-19T13:23:24.558865+00:00 19994330.287340030074 27870000.000022564083 262864330.287358880043 1 60328.557934698 2024-01-19T13:23:25.557887+00:00 19994330.287450443953 27869999.999998301268 262864330.287445038557 1 60328.557946288 2024-01-19T13:23:26.559326+00:00 19994330.287233993411 27869999.999976538122 262864330.287206828594 1 60328.557957863 2024-01-19T13:23:27.559346+00:00 19994330.287596561015 27869999.999982606620 262864330.287575453520 1 60328.557969487 2024-01-19T13:23:28.563711+00:00 19994330.287378888577 27869999.999996624887 262864330.287371814251 1 60328.557981003 2024-01-19T13:23:29.558686+00:00 19994330.287365563214 27870000.000014342368 262864330.287376195192 1 60328.557992587 2024-01-19T13:23:30.559506+00:00 19994330.287425350398 27869999.999996416271 262864330.287418067455 1 60328.558004161 2024-01-19T13:23:31.559534+00:00 19994330.287429805845 27870000.000050898641 262864330.287477016449 1 60328.558015759 2024-01-19T13:23:32.561597+00:00 19994330.287419695407 27870000.000007573515 262864330.287423580885 1 60328.558027289 2024-01-19T13:23:33.557782+00:00 19994330.287494417280 27870000.000043272972 262864330.287533998489 1 60328.558038863 2024-01-19T13:23:34.557748+00:00 19994330.287420064211 27870000.000007446855 262864330.287423819304 1 60328.558050490 2024-01-19T13:23:35.562303+00:00 19994330.287416264415 27869999.999978616834 262864330.287391185760 1 60328.558062254 2024-01-19T13:23:36.578809+00:00 19994330.287266645581 27869999.999969583005 262864330.287232518196 1 60328.558073650 2024-01-19T13:23:37.563324+00:00 19994330.287486020476 27869999.999999135733 262864330.287481456995 1 60328.558085243 2024-01-19T13:23:38.565015+00:00 19994330.287447817624 27869999.999980524182 262864330.287424623966 1 60328.558096758 2024-01-19T13:23:39.559881+00:00 19994330.287396855652 27869999.999968890101 262864330.287362039089 1 60328.558108403 2024-01-19T13:23:40.566001+00:00 19994330.287866700441 27869999.999998103827 262864330.287861108780 1 60328.558119937 2024-01-19T13:23:41.562548+00:00 19994330.287314377725 27869999.999954655766 262864330.287265330553 1 60328.558131549 2024-01-19T13:23:42.565792+00:00 19994330.287497360259 27870000.000003412366 262864330.287497073412 1 60328.558143137 2024-01-19T13:23:43.567046+00:00 19994330.287184767425 27870000.000019155443 262864330.287200242281 1 60328.558154714 2024-01-19T13:23:44.567338+00:00 19994330.287634767592 27870000.000024586916 262864330.287655651569 1 60328.558166558 2024-01-19T13:23:45.590616+00:00 19994330.287506323308 27870000.000034395605 262864330.287537008524 1 60328.558177775 2024-01-19T13:23:46.559729+00:00 19994330.287508644164 27870000.000009849668 262864330.287514775991 1 60328.558189336 2024-01-19T13:23:47.558651+00:00 19994330.287328414619 27869999.999938055873 262864330.287262797356 1 60328.558200956 2024-01-19T13:23:48.562606+00:00 19994330.287397701293 27870000.000001147389 262864330.287395149469 1 60328.558212526 2024-01-19T13:23:49.562208+00:00 19994330.287318911403 27869999.999986253679 262864330.287301480770 1 60328.558224100 2024-01-19T13:23:50.562200+00:00 19994330.287355881184 27870000.000019311905 262864330.287371486425 1 60328.558235633 2024-01-19T13:23:51.558656+00:00 19994330.287406645715 27869999.999961201102 262864330.287364155054 1 60328.558247208 2024-01-19T13:23:52.558753+00:00 19994330.287495777011 27870000.000014688820 262864330.287506759167 1 60328.558258783 2024-01-19T13:23:53.558860+00:00 19994330.287244070321 27870000.000054389238 262864330.287294775248 1 60328.558270429 2024-01-19T13:23:54.565071+00:00 19994330.287497922778 27870000.000009030104 262864330.287503242493 1 60328.558281948 2024-01-19T13:23:55.560342+00:00 19994330.287392117083 27869999.999997090548 262864330.287385493517 1 60328.558293507 2024-01-19T13:23:56.558941+00:00 19994330.287322867662 27870000.000014770776 262864330.287333965302 1 60328.558305129 2024-01-19T13:23:57.563160+00:00 19994330.287358168513 27870000.000016242266 262864330.287370711565 1 60328.558316698 2024-01-19T13:23:58.562683+00:00 19994330.287548076361 27869999.999987527728 262864330.287531912327 1 60328.558328239 2024-01-19T13:23:59.559872+00:00 19994330.287404093891 27869999.999945577234 262864330.287345975637 1 60328.558339790 2024-01-19T13:24:00.557865+00:00 19994330.287396065891 27869999.999935463071 262864330.287327826023 1 60328.558351374 2024-01-19T13:24:01.558714+00:00 19994330.287308204919 27869999.999986223876 262864330.287290751934 1 60328.558363027 2024-01-19T13:24:02.565553+00:00 19994330.287582088262 27870000.000021699816 262864330.287600100040 1 60328.558374659 2024-01-19T13:24:03.570563+00:00 19994330.287268947810 27869999.999935254455 262864330.287200510502 1 60328.558386330 2024-01-19T13:24:04.578962+00:00 19994330.287543296814 27870000.000025343150 262864330.287564933300 1 60328.558397784 2024-01-19T13:24:05.568581+00:00 19994330.287281855941 27870000.000033486634 262864330.287311673164 1 60328.558409366 2024-01-19T13:24:06.569252+00:00 19994330.287417877465 27870000.000024709851 262864330.287438899279 1 60328.558420924 2024-01-19T13:24:07.567892+00:00 19994330.287550583482 27870000.000006951392 262864330.287553846836 1 60328.558432459 2024-01-19T13:24:08.564454+00:00 19994330.287444777787 27869999.999997597188 262864330.287438660860 1 60328.558444036 2024-01-19T13:24:09.564749+00:00 19994330.287420682609 27870000.000025045127 262864330.287442028522 1 60328.558455550 2024-01-19T13:24:10.559506+00:00 19994330.287248298526 27869999.999992489815 262864330.287237107754 1 60328.558467206 2024-01-19T13:24:11.566599+00:00 19994330.287275440991 27869999.999959554523 262864330.287231296301 1 60328.558478735 2024-01-19T13:24:12.562732+00:00 19994330.287315011024 27870000.000008970499 262864330.287320286036 1 60328.558490421 2024-01-19T13:24:13.572331+00:00 19994330.287306990474 27869999.999948613346 262864330.287251919508 1 60328.558501871 2024-01-19T13:24:14.561685+00:00 19994330.287395328283 27869999.999995078892 262864330.287386715412 1 60328.558513464 2024-01-19T13:24:15.563297+00:00 19994330.287585731596 27869999.999998897314 262864330.287580937147 1 60328.558525019 2024-01-19T13:24:16.561693+00:00 19994330.287510484457 27870000.000067513436 262864330.287574291229 1 60328.558536637 2024-01-19T13:24:17.565448+00:00 19994330.287254840136 27870000.000012319535 262864330.287263453007 1 60328.558548211 2024-01-19T13:24:18.565391+00:00 19994330.287591949105 27870000.000014159828 262864330.287602424622 1 60328.558559748 2024-01-19T13:24:19.562277+00:00 19994330.287421911955 27870000.000079009682 262864330.287497222424 1 60328.558571367 2024-01-19T13:24:20.566127+00:00 19994330.287482034415 27869999.999957550317 262864330.287435889244 1 60328.558583193 2024-01-19T13:24:21.587855+00:00 19994330.287338331342 27869999.999981828034 262864330.287316441536 1 60328.558594496 2024-01-19T13:24:22.564474+00:00 19994330.287387069315 27869999.999920312315 262864330.287303686142 1 60328.558606037 2024-01-19T13:24:23.561584+00:00 19994330.287524536252 27869999.999998860061 262864330.287519693375 1 60328.558617596 2024-01-19T13:24:24.560312+00:00 19994330.287346657366 27869999.999991483986 262864330.287334442139 1 60328.558629472 2024-01-19T13:24:25.586368+00:00 19994330.287616692483 27870000.000047497451 262864330.287660509348 1 60328.558640756 2024-01-19T13:24:26.561298+00:00 19994330.287578135729 27870000.000013977289 262864330.287588417530 1 60328.558652374 2024-01-19T13:24:27.565114+00:00 19994330.287407200783 27869999.999997217208 262864330.287400722504 1 60328.558663886 2024-01-19T13:24:28.559769+00:00 19994330.287505347282 27870000.000060889870 262864330.287562549114 1 60328.558675447 2024-01-19T13:24:29.558619+00:00 19994330.287461344153 27870000.000049207360 262864330.287506848574 1 60328.558686998 2024-01-19T13:24:30.556584+00:00 19994330.287539277226 27870000.000029396266 262864330.287564963102 1 60328.558698669 2024-01-19T13:24:31.564996+00:00 19994330.287281583995 27869999.999951496720 262864330.287229359150 1 60328.558710233 2024-01-19T13:24:32.564136+00:00 19994330.287411216646 27869999.999999750406 262864330.287407279015 1 60328.558721759 2024-01-19T13:24:33.560009+00:00 19994330.287361115217 27869999.999957885593 262864330.287315309048 1 60328.558733385 2024-01-19T13:24:34.564416+00:00 19994330.287436619401 27869999.999994363636 262864330.287427306175 1 60328.558744970 2024-01-19T13:24:35.565394+00:00 19994330.287604719400 27869999.999980077147 262864330.287581115961 1 60328.558756492 2024-01-19T13:24:36.560928+00:00 19994330.287305504084 27869999.999993376434 262864330.287295192480 1 60328.558768090 2024-01-19T13:24:37.562942+00:00 19994330.287246815860 27870000.000037420541 262864330.287280559540 1 60328.558779624 2024-01-19T13:24:38.559561+00:00 19994330.287572205067 27870000.000062208623 262864330.287630707026 1 60328.558791254 2024-01-19T13:24:39.564298+00:00 19994330.287228230387 27870000.000006090850 262864330.287230610847 1 60328.558802841 2024-01-19T13:24:40.565502+00:00 19994330.287655673921 27870000.000013526529 262864330.287665516138 1 60328.558814400 2024-01-19T13:24:41.564178+00:00 19994330.287369333208 27870000.000019118190 262864330.287384778261 1 60328.558825953 2024-01-19T13:24:42.562309+00:00 19994330.287166789174 27869999.999958224595 262864330.287121295929 1 60328.558837479 2024-01-19T13:24:43.558213+00:00 19994330.287349451333 27869999.999953661114 262864330.287299424410 1 60328.558849067 2024-01-19T13:24:44.559391+00:00 19994330.287508372217 27869999.999995499849 262864330.287500172853 1 60328.558860656 2024-01-19T13:24:45.560655+00:00 19994330.287431515753 27869999.999988637865 262864330.287416458130 1 60328.558872303 2024-01-19T13:24:46.566947+00:00 19994330.287420060486 27869999.999978046864 262864330.287394404411 1 60328.558883824 2024-01-19T13:24:47.562400+00:00 19994330.287500232458 27870000.000008437783 262864330.287504971027 1 60328.558895372 2024-01-19T13:24:48.560105+00:00 19994330.287424400449 27870000.000010691583 262864330.287431418896 1 60328.558906930 2024-01-19T13:24:49.558691+00:00 19994330.287558998913 27870000.000059314072 262864330.287614613771 1 60328.558918549 2024-01-19T13:24:50.562594+00:00 19994330.287393346429 27870000.000014349818 262864330.287404000759 1 60328.558930099 2024-01-19T13:24:51.560546+00:00 19994330.287258110940 27870000.000020969659 262864330.287275403738 1 60328.558941700 2024-01-19T13:24:52.562940+00:00 19994330.287389725447 27870000.000012945384 262864330.287398964167 1 60328.558953220 2024-01-19T13:24:53.558229+00:00 19994330.287544842809 27869999.999978832901 262864330.287519991398 1 60328.558964808 2024-01-19T13:24:54.559402+00:00 19994330.287504948676 27870000.000007260591 262864330.287508517504 1 60328.558976369 2024-01-19T13:24:55.558271+00:00 19994330.287472479045 27869999.999981462955 262864330.287450253963 1 60328.558987926 2024-01-19T13:24:56.556794+00:00 19994330.287590492517 27869999.999975211918 262864330.287562012672 1 60328.558999590 2024-01-19T13:24:57.564551+00:00 19994330.287410851568 27870000.000014360994 262864330.287421524525 1 60328.559011090 2024-01-19T13:24:58.558155+00:00 19994330.287340667099 27869999.999982468784 262864330.287319451571 1 60328.559022695 2024-01-19T13:24:59.560811+00:00 19994330.287468217313 27870000.000083193183 262864330.287547737360 1 60328.559034233 2024-01-19T13:25:00.557769+00:00 19994330.287478361279 27870000.000058528036 262864330.287533193827 1 60328.559045957 2024-01-19T13:25:01.570676+00:00 19994330.287431519479 27869999.999994639307 262864330.287422448397 1 60328.559057612 2024-01-19T13:25:02.577687+00:00 19994330.287396196276 27870000.000027164817 262864330.287419676781 1 60328.559069086 2024-01-19T13:25:03.569072+00:00 19994330.287469074130 27869999.999997548759 262864330.287462949753 1 60328.559080773 2024-01-19T13:25:04.578789+00:00 19994330.287355002016 27870000.000014930964 262864330.287366241217 1 60328.559092316 2024-01-19T13:25:05.576073+00:00 19994330.287292480469 27869999.999957498163 262864330.287246286869 1 60328.559103766 2024-01-19T13:25:06.565356+00:00 19994330.287333745509 27869999.999977298081 262864330.287307351828 1 60328.559115279 2024-01-19T13:25:07.560162+00:00 19994330.287467513233 27869999.999959457666 262864330.287423282862 1 60328.559126819 2024-01-19T13:25:08.557183+00:00 19994330.287414185703 27869999.999996870756 262864330.287407368422 1 60328.559138420 2024-01-19T13:25:09.559463+00:00 19994330.287363026291 27870000.000000756234 262864330.287360072136 1 60328.559150072 2024-01-19T13:25:10.566196+00:00 19994330.287379603833 27870000.000024724752 262864330.287400633097 1 60328.559161571 2024-01-19T13:25:11.559706+00:00 19994330.287507448345 27870000.000049795955 262864330.287553548813 1 60328.559173213 2024-01-19T13:25:12.565588+00:00 19994330.287378884852 27870000.000007215887 262864330.287382394075 1 60328.559184759 2024-01-19T13:25:13.563210+00:00 19994330.287323605269 27870000.000012058765 262864330.287331968546 1 60328.559196272 2024-01-19T13:25:14.557871+00:00 19994330.287400994450 27869999.999959930778 262864330.287357240915 1 60328.559207860 2024-01-19T13:25:15.559111+00:00 19994330.287289533764 27869999.999947119504 262864330.287232965231 1 60328.559219463 2024-01-19T13:25:16.561621+00:00 19994330.287390541285 27869999.999978277832 262864330.287365108728 1 60328.559231012 2024-01-19T13:25:17.559407+00:00 19994330.287351403385 27869999.999983053654 262864330.287330746651 1 60328.559242613 2024-01-19T13:25:18.561716+00:00 19994330.287495259196 27869999.999971758574 262864330.287463307381 1 60328.559254146 2024-01-19T13:25:19.558241+00:00 19994330.287414513528 27869999.999967962503 262864330.287378787994 1 60328.559265761 2024-01-19T13:25:20.561743+00:00 19994330.287538908422 27870000.000024057925 262864330.287559270859 1 60328.559277394 2024-01-19T13:25:21.566813+00:00 19994330.287453874946 27870000.000019416213 262864330.287469625473 1 60328.559288914 2024-01-19T13:25:22.562204+00:00 19994330.287363786250 27870000.000015631318 262864330.287375718355 1 60328.559300444 2024-01-19T13:25:23.558351+00:00 19994330.287594735622 27870000.000053461641 262864330.287644505501 1 60328.559312010 2024-01-19T13:25:24.557705+00:00 19994330.287512764335 27869999.999948978424 262864330.287458062172 1 60328.559323611 2024-01-19T13:25:25.559949+00:00 19994330.287345744669 27869999.999982014298 262864330.287324041128 1 60328.559335184 2024-01-19T13:25:26.559931+00:00 19994330.287524558604 27869999.999951872975 262864330.287472724915 1 60328.559346764 2024-01-19T13:25:27.560458+00:00 19994330.287280865014 27869999.999943632632 262864330.287220805883 1 60328.559358301 2024-01-19T13:25:28.557179+00:00 19994330.287454605103 27869999.999969318509 262864330.287420213223 1 60328.559369927 2024-01-19T13:25:29.561669+00:00 19994330.287592105567 27870000.000003393739 262864330.287591814995 1 60328.559381460 2024-01-19T13:25:30.558136+00:00 19994330.287461664528 27870000.000006526709 262864330.287464499474 1 60328.559393089 2024-01-19T13:25:31.562891+00:00 19994330.287063721567 27870000.000028066337 262864330.287088096142 1 60328.559404652 2024-01-19T13:25:32.561948+00:00 19994330.287383869290 27870000.000023692846 262864330.287403881550 1 60328.559416298 2024-01-19T13:25:33.568116+00:00 19994330.287551552057 27870000.000039126724 262864330.287586987019 1 60328.559427794 2024-01-19T13:25:34.561361+00:00 19994330.287316761911 27870000.000015322119 262864330.287328392267 1 60328.559439323 2024-01-19T13:25:35.557514+00:00 19994330.287439659238 27869999.999997250736 262864330.287433207035 1 60328.559450919 2024-01-19T13:25:36.559423+00:00 19994330.287401326001 27870000.000010870397 262864330.287408500910 1 60328.559462539 2024-01-19T13:25:37.563385+00:00 19994330.287190157920 27869999.999915469438 262864330.287101954222 1 60328.559474237 2024-01-19T13:25:38.574093+00:00 19994330.287544623017 27869999.999996535480 262864330.287537455559 1 60328.559485729 2024-01-19T13:25:39.567024+00:00 19994330.287488680333 27869999.999975360930 262864330.287460327148 1 60328.559497273 2024-01-19T13:25:40.564376+00:00 19994330.287461418658 27870000.000010080636 262864330.287467807531 1 60328.559508844 2024-01-19T13:25:41.564108+00:00 19994330.287376075983 27870000.000001482666 262864330.287373870611 1 60328.559520487 2024-01-19T13:25:42.570040+00:00 19994330.287412837148 27870000.000012848526 262864330.287422001362 1 60328.559531935 2024-01-19T13:25:43.559135+00:00 19994330.287447672337 27870000.000059381127 262864330.287503331900 1 60328.559543688 2024-01-19T13:25:44.574676+00:00 19994330.287379942834 27870000.000013500452 262864330.287389755249 1 60328.559555217 2024-01-19T13:25:45.570777+00:00 19994330.287349276245 27870000.000038184226 262864330.287383764982 1 60328.559566860 2024-01-19T13:25:46.576719+00:00 19994330.287356983870 27869999.999986730516 262864330.287340015173 1 60328.559578296 2024-01-19T13:25:47.564807+00:00 19994330.287575952709 27869999.999977115542 262864330.287549376488 1 60328.559589983 2024-01-19T13:25:48.574545+00:00 19994330.287353970110 27869999.999926857650 262864330.287277132273 1 60328.559601584 2024-01-19T13:25:49.576828+00:00 19994330.287536632270 27869999.999959610403 262864330.287492543459 1 60328.559613087 2024-01-19T13:25:50.570703+00:00 19994330.287449799478 27869999.999962311238 262864330.287408411503 1 60328.559624617 2024-01-19T13:25:51.566895+00:00 19994330.287403553724 27870000.000001206994 262864330.287401050329 1 60328.559636198 2024-01-19T13:25:52.567487+00:00 19994330.287336140871 27870000.000033400953 262864330.287365853786 1 60328.559647791 2024-01-19T13:25:53.569108+00:00 19994330.287266705185 27870000.000052012503 262864330.287315011024 1 60328.559659310 2024-01-19T13:25:54.564336+00:00 19994330.287435352802 27870000.000067047775 262864330.287498712540 1 60328.559671020 2024-01-19T13:25:55.576117+00:00 19994330.287431228906 27870000.000020306557 262864330.287447839975 1 60328.559682547 2024-01-19T13:25:56.572058+00:00 19994330.287217658013 27870000.000022169203 262864330.287236124277 1 60328.559693960 2024-01-19T13:25:57.558154+00:00 19994330.287364110351 27869999.999994665384 262864330.287355065346 1 60328.559705557 2024-01-19T13:25:58.560142+00:00 19994330.287411071360 27869999.999972715974 262864330.287380069494 1 60328.559717183 2024-01-19T13:25:59.564578+00:00 19994330.287426546216 27869999.999945800751 262864330.287368655205 1 60328.559728825 2024-01-19T13:26:00.570465+00:00 19994330.287487167865 27869999.999996855855 262864330.287480324507 1 60328.559740498 2024-01-19T13:26:01.578995+00:00 19994330.287321075797 27869999.999987423420 262864330.287304818630 1 60328.559751941 2024-01-19T13:26:02.567681+00:00 19994330.287577304989 27870000.000006053597 262864330.287579655647 1 60328.559763492 2024-01-19T13:26:03.565720+00:00 19994330.287351530045 27870000.000029604882 262864330.287377417088 1 60328.559775088 2024-01-19T13:26:04.567602+00:00 19994330.287510666996 27870000.000013373792 262864330.287520349026 1 60328.559786614 2024-01-19T13:26:05.563456+00:00 19994330.287508588284 27870000.000090301037 262864330.287595182657 1 60328.559798188 2024-01-19T13:26:06.563418+00:00 19994330.287328928709 27870000.000039137900 262864330.287364363670 1 60328.559809801 2024-01-19T13:26:07.566818+00:00 19994330.287338517606 27870000.000011727214 262864330.287346571684 1 60328.559821327 2024-01-19T13:26:08.562646+00:00 19994330.287496652454 27869999.999992214143 262864330.287485182285 1 60328.559832890 2024-01-19T13:26:09.561682+00:00 19994330.287302717566 27870000.000021688640 262864330.287320733070 1 60328.559844524 2024-01-19T13:26:10.566887+00:00 19994330.287444915622 27869999.999977897853 262864330.287419110537 1 60328.559856108 2024-01-19T13:26:11.567730+00:00 19994330.287303231657 27869999.999974582344 262864330.287274122238 1 60328.559867584 2024-01-19T13:26:12.559258+00:00 19994330.287327136844 27870000.000002514571 262864330.287325948477 1 60328.559879249 2024-01-19T13:26:13.567099+00:00 19994330.287373591214 27869999.999991033226 262864330.287360936403 1 60328.559890776 2024-01-19T13:26:14.563051+00:00 19994330.287610180676 27870000.000005368143 262864330.287611842155 1 60328.559902372 2024-01-19T13:26:15.564938+00:00 19994330.287527021021 27870000.000027626753 262864330.287550956011 1 60328.559913917 2024-01-19T13:26:16.562436+00:00 19994330.287456672639 27870000.000050827861 262864330.287503808737 1 60328.559925505 2024-01-19T13:26:17.563616+00:00 19994330.287365403026 27870000.000007633120 262864330.287369340658 1 60328.559937116 2024-01-19T13:26:18.566839+00:00 19994330.287441648543 27870000.000005085021 262864330.287443041801 1 60328.559948657 2024-01-19T13:26:19.563974+00:00 19994330.287142664194 27869999.999985221773 262864330.287124186754 1 60328.559960260 2024-01-19T13:26:20.566484+00:00 19994330.287416350096 27869999.999994620681 262864330.287407279015 1 60328.559971786 2024-01-19T13:26:21.562336+00:00 19994330.287578731775 27870000.000034268945 262864330.287609308958 1 60328.559983348 2024-01-19T13:26:22.561317+00:00 19994330.287384811789 27869999.999938283116 262864330.287319391966 1 60328.559994936 2024-01-19T13:26:23.562511+00:00 19994330.287577133626 27869999.999972719699 262864330.287546157837 1 60328.560006726 2024-01-19T13:26:24.581134+00:00 19994330.287343166769 27869999.999996215105 262864330.287335693836 1 60328.560018111 2024-01-19T13:26:25.564775+00:00 19994330.287241302431 27870000.000017672777 262864330.287255287170 1 60328.560029729 2024-01-19T13:26:26.568571+00:00 19994330.287413194776 27870000.000034254044 262864330.287443757057 1 60328.560041231 2024-01-19T13:26:27.562369+00:00 19994330.287370119244 27870000.000040721148 262864330.287407130003 1 60328.560052820 2024-01-19T13:26:28.563649+00:00 19994330.287580113858 27870000.000005513430 262864330.287581920624 1 60328.560064364 2024-01-19T13:26:29.561073+00:00 19994330.287298586220 27870000.000044409186 262864330.287339299917 1 60328.560075934 2024-01-19T13:26:30.560704+00:00 19994330.287543792278 27869999.999980717897 262864330.287520825863 1 60328.560087569 2024-01-19T13:26:31.565925+00:00 19994330.287362962961 27869999.999986056238 262864330.287345319986 1 60328.560099256 2024-01-19T13:26:32.575710+00:00 19994330.287451107055 27869999.999978095293 262864330.287425518036 1 60328.560110680 2024-01-19T13:26:33.562740+00:00 19994330.287372376770 27870000.000001557171 262864330.287370234728 1 60328.560122278 2024-01-19T13:26:34.564838+00:00 19994330.287612743676 27869999.999978106469 262864330.287587136030 1 60328.560133869 2024-01-19T13:26:35.566243+00:00 19994330.287532720715 27870000.000021364540 262864330.287550389767 1 60328.560145376 2024-01-19T13:26:36.560469+00:00 19994330.287661116570 27870000.000029832125 262864330.287687242031 1 60328.560156945 2024-01-19T13:26:37.560017+00:00 19994330.287411987782 27869999.999992266297 262864330.287400543690 1 60328.560168588 2024-01-19T13:26:38.566001+00:00 19994330.287274606526 27870000.000041633844 262864330.287312537432 1 60328.560180108 2024-01-19T13:26:39.561305+00:00 19994330.287290409207 27869999.999993726611 262864330.287280440331 1 60328.560191658 2024-01-19T13:26:40.559261+00:00 19994330.287499442697 27870000.000035762787 262864330.287531495094 1 60328.560203236 2024-01-19T13:26:41.559537+00:00 19994330.287269603461 27869999.999966967851 262864330.287232875824 1 60328.560214799 2024-01-19T13:26:42.558644+00:00 19994330.287473626435 27869999.999996569008 262864330.287466496229 1 60328.560226376 2024-01-19T13:26:43.558880+00:00 19994330.287328485399 27869999.999968837947 262864330.287293612957 1 60328.560237963 2024-01-19T13:26:44.559983+00:00 19994330.287429176271 27869999.999978870153 262864330.287404358387 1 60328.560249810 2024-01-19T13:26:45.583610+00:00 19994330.287447016686 27869999.999947410077 262864330.287390708923 1 60328.560261239 2024-01-19T13:26:46.571043+00:00 19994330.287392284721 27870000.000014562160 262864330.287403166294 1 60328.560272839 2024-01-19T13:26:47.573335+00:00 19994330.287355314940 27870000.000045545399 262864330.287397146225 1 60328.560284352 2024-01-19T13:26:48.568042+00:00 19994330.287434864789 27870000.000029582530 262864330.287460774183 1 60328.560295861 2024-01-19T13:26:49.562407+00:00 19994330.287398405373 27870000.000025987625 262864330.287420690060 1 60328.560307511 2024-01-19T13:26:50.568956+00:00 19994330.287427015603 27869999.999991279095 262864330.287414580584 1 60328.560319189 2024-01-19T13:26:51.577915+00:00 19994330.287493430078 27870000.000014249235 262864330.287503987551 1 60328.560330676 2024-01-19T13:26:52.570418+00:00 19994330.287357907742 27869999.999987620860 262864330.287341833115 1 60328.560342195 2024-01-19T13:26:53.565671+00:00 19994330.287384342402 27869999.999943669885 262864330.287324309349 1 60328.560353727 2024-01-19T13:26:54.561971+00:00 19994330.287522245198 27869999.999975938350 262864330.287494510412 1 60328.560365338 2024-01-19T13:26:55.565238+00:00 19994330.287435181439 27869999.999994270504 262864330.287425756454 1 60328.560376903 2024-01-19T13:26:56.564429+00:00 19994330.287288114429 27869999.999967988580 262864330.287252426147 1 60328.560388570 2024-01-19T13:26:57.572449+00:00 19994330.287497039884 27870000.000028707087 262864330.287522047758 1 60328.560400060 2024-01-19T13:26:58.565187+00:00 19994330.287324242294 27870000.000008985400 262864330.287329554558 1 60328.560411619 2024-01-19T13:26:59.563906+00:00 19994330.287532091141 27870000.000006742775 262864330.287535130978 1 60328.560423222 2024-01-19T13:27:00.566404+00:00 19994330.287460148335 27870000.000041015446 262864330.287497460842 1 60328.560434822 2024-01-19T13:27:01.568673+00:00 19994330.287270423025 27870000.000027406961 262864330.287294149399 1 60328.560446353 2024-01-19T13:27:02.564918+00:00 19994330.287517130375 27870000.000065837055 262864330.287579268217 1 60328.560457923 2024-01-19T13:27:03.564528+00:00 19994330.287339359522 27870000.000000648201 262864330.287336319685 1 60328.560469441 2024-01-19T13:27:04.559669+00:00 19994330.287264749408 27869999.999982442707 262864330.287243485451 1 60328.560481036 2024-01-19T13:27:05.561477+00:00 19994330.287190567702 27869999.999989639968 262864330.287176489830 1 60328.560492728 2024-01-19T13:27:06.571696+00:00 19994330.287412807345 27869999.999968890101 262864330.287378013134 1 60328.560504223 2024-01-19T13:27:07.564865+00:00 19994330.287410181016 27870000.000005472451 262864330.287411957979 1 60328.560515766 2024-01-19T13:27:08.562234+00:00 19994330.287307638675 27870000.000007312745 262864330.287311255932 1 60328.560527337 2024-01-19T13:27:09.561931+00:00 19994330.287448532879 27870000.000044483691 262864330.287489324808 1 60328.560538926 2024-01-19T13:27:10.563172+00:00 19994330.287332274020 27870000.000026870519 262864330.287355452776 1 60328.560550462 2024-01-19T13:27:11.559903+00:00 19994330.287576042116 27870000.000060450286 262864330.287632793188 1 60328.560562076 2024-01-19T13:27:12.563356+00:00 19994330.287373930216 27869999.999994222075 262864330.287364453077 1 60328.560573620 2024-01-19T13:27:13.560757+00:00 19994330.287342358381 27869999.999994587153 262864330.287333250046 1 60328.560585179 2024-01-19T13:27:14.559474+00:00 19994330.287243016064 27870000.000007595867 262864330.287246912718 1 60328.560596720 2024-01-19T13:27:15.556580+00:00 19994330.287296388298 27869999.999957948923 262864330.287250638008 1 60328.560608305 2024-01-19T13:27:16.557531+00:00 19994330.287608783692 27869999.999958805740 262864330.287563890219 1 60328.560619888 2024-01-19T13:27:17.558331+00:00 19994330.287471383810 27870000.000029858202 262864330.287497550249 1 60328.560631573 2024-01-19T13:27:18.567903+00:00 19994330.287352796644 27869999.999993447214 262864330.287342548370 1 60328.560643099 2024-01-19T13:27:19.563720+00:00 19994330.287453785539 27870000.000034492463 262864330.287484586239 1 60328.560654646 2024-01-19T13:27:20.561418+00:00 19994330.287517935038 27870000.000037424266 262864330.287551671267 1 60328.560666436 2024-01-19T13:27:21.580089+00:00 19994330.287412151694 27870000.000069499016 262864330.287477970123 1 60328.560677881 2024-01-19T13:27:22.568962+00:00 19994330.287307638675 27870000.000010587275 262864330.287314534187 1 60328.560689546 2024-01-19T13:27:23.576800+00:00 19994330.287488378584 27870000.000029690564 262864330.287514358759 1 60328.560700984 2024-01-19T13:27:24.565037+00:00 19994330.287468761206 27869999.999968443066 262864330.287433505058 1 60328.560712525 2024-01-19T13:27:25.562157+00:00 19994330.287409856915 27869999.999948501587 262864330.287354648113 1 60328.560724184 2024-01-19T13:27:26.569530+00:00 19994330.287330735475 27869999.999991845340 262864330.287318885326 1 60328.560735750 2024-01-19T13:27:27.568795+00:00 19994330.287430033088 27869999.999976389110 262864330.287402749062 1 60328.560747351 2024-01-19T13:27:28.571069+00:00 19994330.287431269884 27869999.999987576157 262864330.287415146828 1 60328.560758944 2024-01-19T13:27:29.572787+00:00 19994330.287508808076 27869999.999972328544 262864330.287477463484 1 60328.560770552 2024-01-19T13:27:30.575695+00:00 19994330.287560585886 27870000.000000622123 262864330.287557512522 1 60328.560781989 2024-01-19T13:27:31.563819+00:00 19994330.287507243454 27870000.000056877732 262864330.287560403347 1 60328.560793548 2024-01-19T13:27:32.562535+00:00 19994330.287202391773 27870000.000018682331 262864330.287217378616 1 60328.560805235 2024-01-19T13:27:33.572312+00:00 19994330.287436574697 27870000.000004656613 262864330.287437528372 1 60328.560816677 2024-01-19T13:27:34.560934+00:00 19994330.287468872964 27869999.999998632818 262864330.287463814020 1 60328.560828311 2024-01-19T13:27:35.566091+00:00 19994330.287352442741 27869999.999988507479 262864330.287337243557 1 60328.560839942 2024-01-19T13:27:36.570966+00:00 19994330.287255588919 27869999.999959230423 262864330.287211120129 1 60328.560851385 2024-01-19T13:27:37.559688+00:00 19994330.287554405630 27869999.999976925552 262864330.287527650595 1 60328.560862976 2024-01-19T13:27:38.561088+00:00 19994330.287307281047 27869999.999964535236 262864330.287268131971 1 60328.560874602 2024-01-19T13:27:39.565651+00:00 19994330.287269562483 27869999.999980088323 262864330.287245959044 1 60328.560886287 2024-01-19T13:27:40.575165+00:00 19994330.287665065378 27870000.000008776784 262864330.287670135498 1 60328.560897799 2024-01-19T13:27:41.569864+00:00 19994330.287452619523 27870000.000000320375 262864330.287449240685 1 60328.560909326 2024-01-19T13:27:42.565737+00:00 19994330.287403509021 27870000.000027175993 262864330.287427008152 1 60328.560920859 2024-01-19T13:27:43.562194+00:00 19994330.287516679615 27870000.000051330775 262864330.287564307451 1 60328.560932427 2024-01-19T13:27:44.561714+00:00 19994330.287400208414 27870000.000007595867 262864330.287404119968 1 60328.560944133 2024-01-19T13:27:45.573154+00:00 19994330.287482593209 27870000.000012811273 262864330.287491708994 1 60328.560955554 2024-01-19T13:27:46.559862+00:00 19994330.287180759013 27870000.000011414289 262864330.287188470364 1 60328.560967159 2024-01-19T13:27:47.562536+00:00 19994330.287559904158 27869999.999970179051 262864330.287526369095 1 60328.560979004 2024-01-19T13:27:48.585990+00:00 19994330.287297915667 27869999.999999202788 262864330.287293404341 1 60328.560990402 2024-01-19T13:27:49.570713+00:00 19994330.287313096225 27869999.999936338514 262864330.287245750427 1 60328.561001875 2024-01-19T13:27:50.561980+00:00 19994330.287381723523 27869999.999934811145 262864330.287312865257 1 60328.561013474 2024-01-19T13:27:51.564178+00:00 19994330.287694476545 27870000.000012584031 262864330.287703365088 1 60328.561025222 2024-01-19T13:27:52.579200+00:00 19994330.287464600056 27870000.000029109418 262864330.287490010262 1 60328.561036619 2024-01-19T13:27:53.563927+00:00 19994330.287360582501 27870000.000042404979 262864330.287399291992 1 60328.561048180 2024-01-19T13:27:54.562738+00:00 19994330.287585292011 27870000.000024095178 262864330.287605673075 1 60328.561059963 2024-01-19T13:27:55.580814+00:00 19994330.287512719631 27870000.000021368265 262864330.287530392408 1 60328.561071343 2024-01-19T13:27:56.564026+00:00 19994330.287336178124 27870000.000019289553 262864330.287351757288 1 60328.561083023 2024-01-19T13:27:57.573127+00:00 19994330.287273559719 27869999.999958653003 262864330.287228524685 1 60328.561094497 2024-01-19T13:27:58.564536+00:00 19994330.287523977458 27869999.999954003841 262864330.287474304438 1 60328.561106155 2024-01-19T13:27:59.571812+00:00 19994330.287434726954 27869999.999971553683 262864330.287402600050 1 60328.561117667 2024-01-19T13:28:00.566403+00:00 19994330.287503276020 27870000.000005669892 262864330.287505239248 1 60328.561129304 2024-01-19T13:28:01.571882+00:00 19994330.287214547396 27869999.999968446791 262864330.287179291248 1 60328.561140816 2024-01-19T13:28:02.566526+00:00 19994330.287416663021 27869999.999986428767 262864330.287399411201 1 60328.561152318 2024-01-19T13:28:03.560253+00:00 19994330.287375476211 27869999.999986559153 262864330.287358343601 1 60328.561163952 2024-01-19T13:28:04.565425+00:00 19994330.287534177303 27870000.000014647841 262864330.287545144558 1 60328.561175605 2024-01-19T13:28:05.572313+00:00 19994330.287388920784 27870000.000041283667 262864330.287426501513 1 60328.561187128 2024-01-19T13:28:06.567835+00:00 19994330.287364330143 27870000.000049501657 262864330.287410140038 1 60328.561198681 2024-01-19T13:28:07.565999+00:00 19994330.287422943860 27869999.999997835606 262864330.287417083979 1 60328.561210224 2024-01-19T13:28:08.563411+00:00 19994330.287327811122 27869999.999978657812 262864330.287302792072 1 60328.561221826 2024-01-19T13:28:09.565774+00:00 19994330.287646092474 27869999.999997038394 262864330.287639439106 1 60328.561233338 2024-01-19T13:28:10.560349+00:00 19994330.287150852382 27869999.999974951148 262864330.287122130394 1 60328.561244954 2024-01-19T13:28:11.564051+00:00 19994330.287531521171 27869999.999944865704 262864330.287472695112 1 60328.561256540 2024-01-19T13:28:12.565077+00:00 19994330.287261243910 27869999.999997932464 262864330.287255495787 1 60328.561268270 2024-01-19T13:28:13.578528+00:00 19994330.287408720702 27869999.999967027456 262864330.287372052670 1 60328.561279637 2024-01-19T13:28:14.560655+00:00 19994330.287265948951 27870000.000052582473 262864330.287314832211 1 60328.561291180 2024-01-19T13:28:15.557965+00:00 19994330.287375207990 27870000.000029295683 262864330.287400811911 1 60328.561302856 2024-01-19T13:28:16.566729+00:00 19994330.287509430200 27870000.000028192997 262864330.287533938885 1 60328.561314412 2024-01-19T13:28:17.565207+00:00 19994330.287484176457 27870000.000043921173 262864330.287524402142 1 60328.561325999 2024-01-19T13:28:18.566342+00:00 19994330.287438239902 27869999.999996315688 262864330.287430852652 1 60328.561337573 2024-01-19T13:28:19.566292+00:00 19994330.287190757692 27870000.000010583550 262864330.287197649479 1 60328.561349065 2024-01-19T13:28:20.559240+00:00 19994330.287478484213 27869999.999936331064 262864330.287411123514 1 60328.561360714 2024-01-19T13:28:21.565745+00:00 19994330.287521764636 27869999.999975662678 262864330.287493705750 1 60328.561372250 2024-01-19T13:28:22.562449+00:00 19994330.287342421710 27869999.999952990562 262864330.287291735411 1 60328.561383816 2024-01-19T13:28:23.561749+00:00 19994330.287613481283 27870000.000020436943 262864330.287630230188 1 60328.561395388 2024-01-19T13:28:24.561503+00:00 19994330.287352222949 27869999.999997023493 262864330.287345558405 1 60328.561406926 2024-01-19T13:28:25.558450+00:00 19994330.287641964853 27870000.000040221959 262864330.287678509951 1 60328.561418536 2024-01-19T13:28:26.561539+00:00 19994330.287552636117 27869999.999968025833 262864330.287516951561 1 60328.561430072 2024-01-19T13:28:27.558272+00:00 19994330.287475924939 27870000.000014815480 262864330.287487030029 1 60328.561441663 2024-01-19T13:28:28.559675+00:00 19994330.287433687598 27869999.999996382743 262864330.287426382303 1 60328.561453235 2024-01-19T13:28:29.559512+00:00 19994330.287438511848 27870000.000000722706 262864330.287435531616 1 60328.561464835 2024-01-19T13:28:30.561731+00:00 19994330.287458013743 27869999.999991361052 262864330.287445664406 1 60328.561476395 2024-01-19T13:28:31.560513+00:00 19994330.287187464535 27869999.999966338277 262864330.287150084972 1 60328.561487950 2024-01-19T13:28:32.558885+00:00 19994330.287522032857 27869999.999944217503 262864330.287462532520 1 60328.561499524 2024-01-19T13:28:33.558865+00:00 19994330.287478767335 27870000.000015575439 262864330.287490665913 1 60328.561511145 2024-01-19T13:28:34.562876+00:00 19994330.287424594164 27869999.999963793904 262864330.287384688854 1 60328.561522792 2024-01-19T13:28:35.569191+00:00 19994330.287503976375 27870000.000031627715 262864330.287531912327 1 60328.561534285 2024-01-19T13:28:36.562186+00:00 19994330.287422146648 27869999.999986730516 262864330.287405192852 1 60328.561545861 2024-01-19T13:28:37.562430+00:00 19994330.287408247590 27870000.000029496849 262864330.287434041500 1 60328.561557420 2024-01-19T13:28:38.561086+00:00 19994330.287570334971 27870000.000039175153 262864330.287605792284 1 60328.561568998 2024-01-19T13:28:39.561403+00:00 19994330.287369284779 27870000.000035170466 262864330.287400752306 1 60328.561580589 2024-01-19T13:28:40.562895+00:00 19994330.287505086511 27870000.000009432435 262864330.287510812283 1 60328.561592106 2024-01-19T13:28:41.557964+00:00 19994330.287248481065 27869999.999971441925 262864330.287216246128 1 60328.561603674 2024-01-19T13:28:42.557386+00:00 19994330.287353202701 27869999.999947547913 262864330.287297070026 1 60328.561615278 2024-01-19T13:28:43.560025+00:00 19994330.287439547479 27870000.000015482306 262864330.287451356649 1 60328.561626858 2024-01-19T13:28:44.560529+00:00 19994330.287414684892 27869999.999957267195 262864330.287368237972 1 60328.561638401 2024-01-19T13:28:45.557833+00:00 19994330.287309423089 27869999.999977726489 262864330.287283480167 1 60328.561650009 2024-01-19T13:28:46.560767+00:00 19994330.287342533469 27869999.999966554344 262864330.287305414677 1 60328.561661557 2024-01-19T13:28:47.558507+00:00 19994330.287193730474 27870000.000015314668 262864330.287205338478 1 60328.561673148 2024-01-19T13:28:48.559967+00:00 19994330.287426259369 27870000.000064864755 262864330.287487417459 1 60328.561684718 2024-01-19T13:28:49.559665+00:00 19994330.287440393120 27870000.000016666949 262864330.287453353405 1 60328.561696327 2024-01-19T13:28:50.562687+00:00 19994330.287318933755 27870000.000012256205 262864330.287327498198 1 60328.561707829 2024-01-19T13:28:51.556398+00:00 19994330.287597808987 27869999.999970406294 262864330.287564516068 1 60328.561719430 2024-01-19T13:28:52.558767+00:00 19994330.287293106318 27870000.000011481345 262864330.287300884724 1 60328.561730977 2024-01-19T13:28:53.556407+00:00 19994330.287423770875 27869999.999978367239 262864330.287398427725 1 60328.561742602 2024-01-19T13:28:54.560785+00:00 19994330.287467524409 27869999.999961975962 262864330.287425816059 1 60328.561754177 2024-01-19T13:28:55.560867+00:00 19994330.287485074252 27869999.999974675477 262864330.287456035614 1 60328.561765744 2024-01-19T13:28:56.560307+00:00 19994330.287472307682 27869999.999952103943 262864330.287420719862 1 60328.561777295 2024-01-19T13:28:57.558262+00:00 19994330.287434849888 27869999.999956585467 262864330.287387728691 1 60328.561788897 2024-01-19T13:28:58.560668+00:00 19994330.287336748093 27870000.000014860183 262864330.287347912788 1 60328.561800485 2024-01-19T13:28:59.561924+00:00 19994330.287437044084 27870000.000036370009 262864330.287469714880 1 60328.561812015 2024-01-19T13:29:00.558131+00:00 19994330.287457589060 27869999.999968133867 262864330.287422031164 1 60328.561823596 2024-01-19T13:29:01.558718+00:00 19994330.287500284612 27870000.000039629638 262864330.287536233664 1 60328.561835193 2024-01-19T13:29:02.560658+00:00 19994330.287579391152 27870000.000004079193 262864330.287579774857 1 60328.561846813 2024-01-19T13:29:03.564642+00:00 19994330.287252873182 27869999.999950688332 262864330.287199854851 1 60328.561858400 2024-01-19T13:29:04.565752+00:00 19994330.287406202406 27870000.000004161149 262864330.287406682968 1 60328.561869912 2024-01-19T13:29:05.560438+00:00 19994330.287463158369 27869999.999955710024 262864330.287415176630 1 60328.561881522 2024-01-19T13:29:06.563514+00:00 19994330.287282750010 27869999.999932236969 262864330.287211298943 1 60328.561893044 2024-01-19T13:29:07.559019+00:00 19994330.287381306291 27869999.999977070838 262864330.287354707718 1 60328.561904669 2024-01-19T13:29:08.563404+00:00 19994330.287613034248 27870000.000047739595 262864330.287657082081 1 60328.561916308 2024-01-19T13:29:09.569029+00:00 19994330.287221342325 27870000.000010609627 262864330.287228256464 1 60328.561927816 2024-01-19T13:29:10.563277+00:00 19994330.287372302264 27870000.000036925077 262864330.287405520678 1 60328.561939419 2024-01-19T13:29:11.565837+00:00 19994330.287511702627 27870000.000099986792 262864330.287607997656 1 60328.561951019 2024-01-19T13:29:12.568057+00:00 19994330.287553522736 27870000.000003878027 262864330.287553697824 1 60328.561962507 2024-01-19T13:29:13.560585+00:00 19994330.287446983159 27870000.000024352223 262864330.287467628717 1 60328.561974056 2024-01-19T13:29:14.558406+00:00 19994330.287359822541 27870000.000004839152 262864330.287360966206 1 60328.561985624 2024-01-19T13:29:15.557948+00:00 19994330.287404458970 27869999.999985843897 262864330.287386596203 1 60328.561997245 2024-01-19T13:29:16.561963+00:00 19994330.287415187806 27870000.000011082739 262864330.287422567606 1 60328.562008806 2024-01-19T13:29:17.560833+00:00 19994330.287263512611 27869999.999974947423 262864330.287234753370 1 60328.562020352 2024-01-19T13:29:18.558389+00:00 19994330.287416979671 27869999.999967385083 262864330.287380695343 1 60328.562031917 2024-01-19T13:29:19.557614+00:00 19994330.287630658597 27870000.000003471971 262864330.287630409002 1 60328.562043613 2024-01-19T13:29:20.568148+00:00 19994330.287485398352 27870000.000042781234 262864330.287524491549 1 60328.562055051 2024-01-19T13:29:21.556439+00:00 19994330.287381280214 27870000.000035557896 262864330.287413150072 1 60328.562066674 2024-01-19T13:29:22.560615+00:00 19994330.287504691631 27870000.000069908798 262864330.287570923567 1 60328.562078306 2024-01-19T13:29:23.565639+00:00 19994330.287449643016 27870000.000010345131 262864330.287456274033 1 60328.562089779 2024-01-19T13:29:24.556913+00:00 19994330.287368383259 27869999.999950386584 262864330.287315070629 1 60328.562101406 2024-01-19T13:29:25.561428+00:00 19994330.287566859275 27869999.999992463738 262864330.287555634975 1 60328.562113029 2024-01-19T13:29:26.565740+00:00 19994330.287343695760 27869999.999948628247 262864330.287288606167 1 60328.562124548 2024-01-19T13:29:27.560896+00:00 19994330.287578482181 27870000.000029761344 262864330.287604570389 1 60328.562136144 2024-01-19T13:29:28.562868+00:00 19994330.287521816790 27869999.999979883432 262864330.287497997284 1 60328.562147677 2024-01-19T13:29:29.559293+00:00 19994330.287306245416 27870000.000007312745 262864330.287309855223 1 60328.562159265 2024-01-19T13:29:30.560516+00:00 19994330.287453629076 27869999.999981187284 262864330.287431120872 1 60328.562170884 2024-01-19T13:29:31.564391+00:00 19994330.287553556263 27870000.000015918165 262864330.287565767765 1 60328.562182399 2024-01-19T13:29:32.559329+00:00 19994330.287221923470 27870000.000033073127 262864330.287251293659 1 60328.562194029 2024-01-19T13:29:33.564135+00:00 19994330.287648357451 27870000.000048544258 262864330.287693202496 1 60328.562205610 2024-01-19T13:29:34.564729+00:00 19994330.287409786135 27870000.000000551343 262864330.287406623363 1 60328.562217161 2024-01-19T13:29:35.562713+00:00 19994330.287276677787 27869999.999980166554 262864330.287253141403 1 60328.562228688 2024-01-19T13:29:36.558651+00:00 19994330.287429489195 27869999.999969571829 262864330.287395358086 1 60328.562240276 2024-01-19T13:29:37.559886+00:00 19994330.287249185145 27869999.999955080450 262864330.287200570107 1 60328.562251823 2024-01-19T13:29:38.557487+00:00 19994330.287413302809 27869999.999973822385 262864330.287383437157 1 60328.562263407 2024-01-19T13:29:39.558353+00:00 19994330.287553064525 27869999.999988250434 262864330.287537634373 1 60328.562274996 2024-01-19T13:29:40.559644+00:00 19994330.287228804082 27870000.000009104609 262864330.287234216928 1 60328.562286727 2024-01-19T13:29:41.573223+00:00 19994330.287565670907 27870000.000046044588 262864330.287608027458 1 60328.562298373 2024-01-19T13:29:42.579450+00:00 19994330.287651713938 27869999.999991819263 262864330.287639856339 1 60328.562309954 2024-01-19T13:29:43.580047+00:00 19994330.287175767124 27870000.000002752990 262864330.287174820900 1 60328.562321408 2024-01-19T13:29:44.569640+00:00 19994330.287575419992 27870000.000068560243 262864330.287640273571 1 60328.562332913 2024-01-19T13:29:45.563724+00:00 19994330.287312388420 27870000.000003397465 262864330.287312090397 1 60328.562344489 2024-01-19T13:29:46.563870+00:00 19994330.287340559065 27869999.999979410321 262864330.287316262722 1 60328.562356121 2024-01-19T13:29:47.568856+00:00 19994330.287297736853 27869999.999955616891 262864330.287249654531 1 60328.562367647 2024-01-19T13:29:48.564697+00:00 19994330.287433803082 27869999.999974489212 262864330.287404596806 1 60328.562379201 2024-01-19T13:29:49.562970+00:00 19994330.287410285324 27869999.999950200319 262864330.287356793880 1 60328.562390875 2024-01-19T13:29:50.571615+00:00 19994330.287436366081 27869999.999945115298 262864330.287377774715 1 60328.562402376 2024-01-19T13:29:51.565324+00:00 19994330.287361331284 27870000.000020969659 262864330.287378609180 1 60328.562413883 2024-01-19T13:29:52.559522+00:00 19994330.287394341081 27870000.000008739531 262864330.287399381399 1 60328.562425675 2024-01-19T13:29:53.578343+00:00 19994330.287395186722 27870000.000056110322 262864330.287447601557 1 60328.562437066 2024-01-19T13:29:54.562544+00:00 19994330.287310477346 27869999.999978359789 262864330.287285149097 1 60328.562448675 2024-01-19T13:29:55.565515+00:00 19994330.287735152990 27870000.000075455755 262864330.287806928158 1 60328.562460264 2024-01-19T13:29:56.566797+00:00 19994330.287275426090 27869999.999981969595 262864330.287253707647 1 60328.562471868 2024-01-19T13:29:57.569352+00:00 19994330.287429202348 27870000.000009015203 262864330.287434518337 1 60328.562483390 2024-01-19T13:29:58.564909+00:00 19994330.287289638072 27870000.000011183321 262864330.287297129631 1 60328.562494987 2024-01-19T13:29:59.566847+00:00 19994330.287423200905 27869999.999945513904 262864330.287365019321 1 60328.562506613 2024-01-19T13:30:00.571407+00:00 19994330.287357211113 27870000.000006623566 262864330.287360131741 1 60328.562518495 2024-01-19T13:30:01.597955+00:00 19994330.287463404238 27869999.999979253858 262864330.287438958883 1 60328.562529993 2024-01-19T13:30:02.591413+00:00 19994330.287317972630 27870000.000069577247 262864330.287383854389 1 60328.562541290 2024-01-19T13:30:03.567431+00:00 19994330.287511143833 27870000.000016320497 262864330.287523776293 1 60328.562552933 2024-01-19T13:30:04.573360+00:00 19994330.287421595305 27870000.000005770475 262864330.287423670292 1 60328.562564463 2024-01-19T13:30:05.569611+00:00 19994330.287474669516 27870000.000046677887 262864330.287517637014 1 60328.562576001 2024-01-19T13:30:06.566426+00:00 19994330.287335298955 27870000.000017646700 262864330.287349253893 1 60328.562587571 2024-01-19T13:30:07.566144+00:00 19994330.287561528385 27869999.999985892326 262864330.287543743849 1 60328.562599137 2024-01-19T13:30:08.565460+00:00 19994330.287263866514 27869999.999986059964 262864330.287246227264 1 60328.562610716 2024-01-19T13:30:09.565875+00:00 19994330.287475794554 27869999.999992486089 262864330.287464588881 1 60328.562622280 2024-01-19T13:30:10.564986+00:00 19994330.287570338696 27869999.999936774373 262864330.287503391504 1 60328.562633829 2024-01-19T13:30:11.562824+00:00 19994330.287408381701 27869999.999964680523 262864330.287369370461 1 60328.562645452 2024-01-19T13:30:12.567082+00:00 19994330.287496022880 27870000.000007539988 262864330.287499874830 1 60328.562656953 2024-01-19T13:30:13.560758+00:00 19994330.287554603070 27870000.000012110919 262864330.287562996149 1 60328.562668538 2024-01-19T13:30:14.561693+00:00 19994330.287435051054 27870000.000040903687 262864330.287472248077 1 60328.562680405 2024-01-19T13:30:15.586958+00:00 19994330.287314169109 27870000.000026788563 262864330.287337273359 1 60328.562691695 2024-01-19T13:30:16.562399+00:00 19994330.287452954799 27870000.000021938235 262864330.287471204996 1 60328.562703288 2024-01-19T13:30:17.564087+00:00 19994330.287533555180 27870000.000010814518 262864330.287540674210 1 60328.562714837 2024-01-19T13:30:18.561887+00:00 19994330.287576954812 27869999.999991521239 262864330.287564784288 1 60328.562726391 2024-01-19T13:30:19.560130+00:00 19994330.287338890135 27869999.999980393797 262864330.287315577269 1 60328.562738030 2024-01-19T13:30:20.565805+00:00 19994330.287363462150 27869999.999976258725 262864330.287336021662 1 60328.562749592 2024-01-19T13:30:21.564718+00:00 19994330.287454299629 27869999.999983116984 262864330.287433743477 1 60328.562761149 2024-01-19T13:30:22.563315+00:00 19994330.287560351193 27869999.999961815774 262864330.287518471479 1 60328.562772685 2024-01-19T13:30:23.559984+00:00 19994330.287410385907 27870000.000022839755 262864330.287429511547 1 60328.562784247 2024-01-19T13:30:24.558965+00:00 19994330.287325438112 27869999.999964233488 262864330.287285983562 1 60328.562795871 2024-01-19T13:30:25.563235+00:00 19994330.287473462522 27870000.000026337802 262864330.287496119738 1 60328.562807428 2024-01-19T13:30:26.561764+00:00 19994330.287290051579 27870000.000032242388 262864330.287318587303 1 60328.562818999 2024-01-19T13:30:27.561562+00:00 19994330.287329945713 27870000.000026889145 262864330.287353128195 1 60328.562830633 2024-01-19T13:30:28.566638+00:00 19994330.287536505610 27870000.000044178218 262864330.287576973438 1 60328.562842206 2024-01-19T13:30:29.566603+00:00 19994330.287241954356 27869999.999989066273 262864330.287227332592 1 60328.562853775 2024-01-19T13:30:30.566159+00:00 19994330.287555586547 27870000.000000111759 262864330.287551999092 1 60328.562865357 2024-01-19T13:30:31.566839+00:00 19994330.287390027195 27869999.999923493713 262864330.287309825420 1 60328.562876824 2024-01-19T13:30:32.557588+00:00 19994330.287310212851 27869999.999996017665 262864330.287302523851 1 60328.562888416 2024-01-19T13:30:33.559182+00:00 19994330.287425655872 27869999.999983590096 262864330.287405550480 1 60328.562900278 2024-01-19T13:30:34.584043+00:00 19994330.287418559194 27869999.999960236251 262864330.287375092506 1 60328.562911568 2024-01-19T13:30:35.559438+00:00 19994330.287352453917 27870000.000035203993 262864330.287383943796 1 60328.562923155 2024-01-19T13:30:36.560581+00:00 19994330.287451758981 27869999.999989397824 262864330.287437438965 1 60328.562934718 2024-01-19T13:30:37.559601+00:00 19994330.287269461900 27870000.000039674342 262864330.287305444479 1 60328.562946308 2024-01-19T13:30:38.561019+00:00 19994330.287529189140 27870000.000024013221 262864330.287549525499 1 60328.562957891 2024-01-19T13:30:39.561800+00:00 19994330.287479281425 27870000.000020269305 262864330.287495851517 1 60328.562969482 2024-01-19T13:30:40.563219+00:00 19994330.287306938320 27869999.999981958419 262864330.287285208702 1 60328.562981034 2024-01-19T13:30:41.561304+00:00 19994330.287552658468 27869999.999984543771 262864330.287533491850 1 60328.562992575 2024-01-19T13:30:42.558471+00:00 19994330.287317734212 27869999.999968633056 262864330.287282675505 1 60328.563004121 2024-01-19T13:30:43.556068+00:00 19994330.287383630872 27869999.999974444509 262864330.287354350090 1 60328.563015767 2024-01-19T13:30:44.562248+00:00 19994330.287453971803 27869999.999973133206 262864330.287423402071 1 60328.563027374 2024-01-19T13:30:45.565171+00:00 19994330.287331782281 27869999.999995026737 262864330.287323117256 1 60328.563038910 2024-01-19T13:30:46.561856+00:00 19994330.287553895265 27870000.000028368086 262864330.287578582764 1 60328.563050590 2024-01-19T13:30:47.570916+00:00 19994330.287594344467 27870000.000001337379 262864330.287591993809 1 60328.563062070 2024-01-19T13:30:48.562841+00:00 19994330.287554342300 27870000.000047545880 262864330.287598192692 1 60328.563073703 2024-01-19T13:30:49.567964+00:00 19994330.287232514471 27870000.000004947186 262864330.287233769894 1 60328.563085203 2024-01-19T13:30:50.561546+00:00 19994330.287570025772 27870000.000014148653 262864330.287580490112 1 60328.563096875 2024-01-19T13:30:51.570046+00:00 19994330.287484709173 27870000.000003356487 262864330.287484377623 1 60328.563108448 2024-01-19T13:30:52.569903+00:00 19994330.287470530719 27869999.999937795103 262864330.287404626608 1 60328.563120120 2024-01-19T13:30:53.578344+00:00 19994330.287329059094 27869999.999987762421 262864330.287313103676 1 60328.563131530 2024-01-19T13:30:54.564173+00:00 19994330.287746112794 27869999.999981939793 262864330.287724345922 1 60328.563143167 2024-01-19T13:30:55.569610+00:00 19994330.287139859051 27869999.999957554042 262864330.287093728781 1 60328.563154680 2024-01-19T13:30:56.564372+00:00 19994330.287446469069 27869999.999990772456 262864330.287433534861 1 60328.563166225 2024-01-19T13:30:57.561871+00:00 19994330.287400003523 27870000.000030305237 262864330.287426620722 1 60328.563177819 2024-01-19T13:30:58.563606+00:00 19994330.287398010492 27870000.000025980175 262864330.287420302629 1 60328.563189447 2024-01-19T13:30:59.568229+00:00 19994330.287548873574 27870000.000012192875 262864330.287557363510 1 60328.563201174 2024-01-19T13:31:00.581461+00:00 19994330.287181776017 27870000.000039063394 262864330.287217140198 1 60328.563212645 2024-01-19T13:31:01.572558+00:00 19994330.287590399384 27870000.000014118850 262864330.287600815296 1 60328.563224086 2024-01-19T13:31:02.561037+00:00 19994330.287177350372 27869999.999987129122 262864330.287160784006 1 60328.563235716 2024-01-19T13:31:03.565878+00:00 19994330.287660986185 27869999.999976292253 262864330.287633568048 1 60328.563247231 2024-01-19T13:31:04.560758+00:00 19994330.287387106568 27869999.999998006970 262864330.287381410599 1 60328.563258761 2024-01-19T13:31:05.556943+00:00 19994330.287555471063 27869999.999978978187 262864330.287530779839 1 60328.563270433 2024-01-19T13:31:06.565399+00:00 19994330.287291768938 27869999.999957293272 262864330.287245362997 1 60328.563281917 2024-01-19T13:31:07.557604+00:00 19994330.287440646440 27870000.000023890287 262864330.287460863590 1 60328.563293570 2024-01-19T13:31:08.564438+00:00 19994330.287372890860 27870000.000027041882 262864330.287396222353 1 60328.563305126 2024-01-19T13:31:09.562857+00:00 19994330.287682514638 27870000.000000797212 262864330.287679612637 1 60328.563316640 2024-01-19T13:31:10.557686+00:00 19994330.287713084370 27870000.000036645681 262864330.287746042013 1 60328.563328231 2024-01-19T13:31:11.559129+00:00 19994330.287571385503 27870000.000020142645 262864330.287587821484 1 60328.563340015 2024-01-19T13:31:12.577262+00:00 19994330.287178661674 27870000.000008955598 262864330.287183910608 1 60328.563351592 2024-01-19T13:31:13.577557+00:00 19994330.287327967584 27869999.999987013638 262864330.287311285734 1 60328.563362969 2024-01-19T13:31:14.560512+00:00 19994330.287448383868 27869999.999982066453 262864330.287426739931 1 60328.563374650 2024-01-19T13:31:15.569760+00:00 19994330.287394434214 27869999.999948628247 262864330.287339359522 1 60328.563386279 2024-01-19T13:31:16.574516+00:00 19994330.287191282958 27869999.999965660274 262864330.287153244019 1 60328.563397859 2024-01-19T13:31:17.575059+00:00 19994330.287541590631 27869999.999956801534 262864330.287494689226 1 60328.563409347 2024-01-19T13:31:18.567583+00:00 19994330.287597931921 27870000.000045593828 262864330.287639826536 1 60328.563421035 2024-01-19T13:31:19.577417+00:00 19994330.287095934153 27870000.000018127263 262864330.287110358477 1 60328.563432522 2024-01-19T13:31:20.569914+00:00 19994330.287548571825 27870000.000042892992 262864330.287587761879 1 60328.563444088 2024-01-19T13:31:21.569192+00:00 19994330.287318926305 27870000.000038590282 262864330.287353813648 1 60328.563455690 2024-01-19T13:31:22.571617+00:00 19994330.287414696068 27870000.000003863126 262864330.287414878607 1 60328.563467198 2024-01-19T13:31:23.565935+00:00 19994330.287309955806 27869999.999984942377 262864330.287291198969 1 60328.563478897 2024-01-19T13:31:24.576686+00:00 19994330.287284906954 27870000.000008560717 262864330.287289768457 1 60328.563490559 2024-01-19T13:31:25.584340+00:00 19994330.287472825497 27870000.000007688999 262864330.287476807833 1 60328.563501936 2024-01-19T13:31:26.567315+00:00 19994330.287512451410 27869999.999994583428 262864330.287503331900 1 60328.563513594 2024-01-19T13:31:27.574524+00:00 19994330.287235233933 27869999.999956313521 262864330.287187844515 1 60328.563525081 2024-01-19T13:31:28.567017+00:00 19994330.287757594138 27870000.000000581145 262864330.287754505873 1 60328.563536697 2024-01-19T13:31:29.570647+00:00 19994330.287363447249 27869999.999996539205 262864330.287356287241 1 60328.563548188 2024-01-19T13:31:30.563395+00:00 19994330.287441171706 27870000.000027101487 262864330.287464559078 1 60328.563559796 2024-01-19T13:31:31.566371+00:00 19994330.287295110524 27870000.000051137060 262864330.287342548370 1 60328.563571341 2024-01-19T13:31:32.563903+00:00 19994330.287343278527 27870000.000032130629 262864330.287371695042 1 60328.563582931 2024-01-19T13:31:33.565222+00:00 19994330.287390854210 27870000.000043194741 262864330.287430346012 1 60328.563594580 2024-01-19T13:31:34.571688+00:00 19994330.287413459271 27869999.999975085258 262864330.287384837866 1 60328.563606204 2024-01-19T13:31:35.575987+00:00 19994330.287385057658 27869999.999945648015 262864330.287326991558 1 60328.563617646 2024-01-19T13:31:36.564614+00:00 19994330.287460360676 27869999.999964520335 262864330.287421196699 1 60328.563629212 2024-01-19T13:31:37.563925+00:00 19994330.287409219891 27869999.999985720962 262864330.287391245365 1 60328.563640784 2024-01-19T13:31:38.563756+00:00 19994330.287384413183 27869999.999970216304 262864330.287350952625 1 60328.563652297 2024-01-19T13:31:39.558455+00:00 19994330.287587366998 27869999.999993678182 262864330.287577360868 1 60328.563664024 2024-01-19T13:31:40.571643+00:00 19994330.287327934057 27870000.000017005950 262864330.287341266870 1 60328.563675444 2024-01-19T13:31:41.558361+00:00 19994330.287592384964 27869999.999992877245 262864330.287581562996 1 60328.563687154 2024-01-19T13:31:42.570089+00:00 19994330.287305321544 27870000.000043034554 262864330.287344664335 1 60328.563698646 2024-01-19T13:31:43.562969+00:00 19994330.287524629384 27869999.999999608845 262864330.287520557642 1 60328.563710224 2024-01-19T13:31:44.563329+00:00 19994330.287499513477 27869999.999985143542 262864330.287480980158 1 60328.563721819 2024-01-19T13:31:45.565196+00:00 19994330.287524834275 27870000.000004053116 262864330.287525177002 1 60328.563733438 2024-01-19T13:31:46.569057+00:00 19994330.287216436118 27869999.999947883189 262864330.287160605192 1 60328.563744964 2024-01-19T13:31:47.564890+00:00 19994330.287572525442 27869999.999974735081 262864330.287543565035 1 60328.563756539 2024-01-19T13:31:48.564998+00:00 19994330.287448879331 27869999.999984540045 262864330.287429720163 1 60328.563768100 2024-01-19T13:31:49.563866+00:00 19994330.287403870374 27869999.999957554042 262864330.287357747555 1 60328.563779652 2024-01-19T13:31:50.561920+00:00 19994330.287379857153 27869999.999926619232 262864330.287302792072 1 60328.563791337 2024-01-19T13:31:51.571516+00:00 19994330.287571590394 27869999.999961175025 262864330.287529051304 1 60328.563802861 2024-01-19T13:31:52.567152+00:00 19994330.287464145571 27869999.999989554286 262864330.287450015545 1 60328.563814392 2024-01-19T13:31:53.563451+00:00 19994330.287576906383 27870000.000013262033 262864330.287586480379 1 60328.563825957 2024-01-19T13:31:54.562643+00:00 19994330.287399001420 27870000.000038165599 262864330.287433475256 1 60328.563837578 2024-01-19T13:31:55.566733+00:00 19994330.287438604981 27870000.000008944422 262864330.287443846464 1 60328.563849084 2024-01-19T13:31:56.560830+00:00 19994330.287547577173 27870000.000019229949 262864330.287563115358 1 60328.563860765 2024-01-19T13:31:57.570106+00:00 19994330.287197031081 27869999.999958690256 262864330.287152022123 1 60328.563872264 2024-01-19T13:31:58.563596+00:00 19994330.287356548011 27869999.999965883791 262864330.287318736315 1 60328.563883983 2024-01-19T13:31:59.576106+00:00 19994330.287374306470 27869999.999969948083 262864330.287340581417 1 60328.563895462 2024-01-19T13:32:00.567893+00:00 19994330.287508044392 27869999.999957673252 262864330.287462025881 1 60328.563907121 2024-01-19T13:32:01.575246+00:00 19994330.287475332618 27869999.999997846782 262864330.287469506264 1 60328.563918583 2024-01-19T13:32:02.565600+00:00 19994330.287439044565 27869999.999997217208 262864330.287432581186 1 60328.563930196 2024-01-19T13:32:03.568899+00:00 19994330.287347208709 27870000.000056263059 262864330.287399768829 1 60328.563941712 2024-01-19T13:32:04.563939+00:00 19994330.287506278604 27870000.000010628253 262864330.287513226271 1 60328.563953314 2024-01-19T13:32:05.566305+00:00 19994330.287406396121 27870000.000081546605 262864330.287484228611 1 60328.563964936 2024-01-19T13:32:06.570467+00:00 19994330.287360388786 27870000.000031836331 262864330.287388533354 1 60328.563976404 2024-01-19T13:32:07.561335+00:00 19994330.287432476878 27869999.999996408820 262864330.287425220013 1 60328.563988057 2024-01-19T13:32:08.568135+00:00 19994330.287415314466 27870000.000021286309 262864330.287432909012 1 60328.563999532 2024-01-19T13:32:09.559535+00:00 19994330.287334684283 27870000.000016245991 262864330.287347227335 1 60328.564011214 2024-01-19T13:32:10.568868+00:00 19994330.287364717573 27869999.999957017601 262864330.287318050861 1 60328.564022780 2024-01-19T13:32:11.568187+00:00 19994330.287526458502 27869999.999929659069 262864330.287452429533 1 60328.564034351 2024-01-19T13:32:12.567925+00:00 19994330.287314884365 27869999.999977082014 262864330.287288278341 1 60328.564045894 2024-01-19T13:32:13.565292+00:00 19994330.287430804223 27870000.000008411705 262864330.287435501814 1 60328.564057529 2024-01-19T13:32:14.570496+00:00 19994330.287311024964 27870000.000041045249 262864330.287348359823 1 60328.564069010 2024-01-19T13:32:15.562513+00:00 19994330.287453770638 27869999.999986767769 262864330.287436842918 1 60328.564080571 2024-01-19T13:32:16.561308+00:00 19994330.287387426943 27870000.000068973750 262864330.287452697754 1 60328.564092157 2024-01-19T13:32:17.562385+00:00 19994330.287329290062 27870000.000014174730 262864330.287339776754 1 60328.564103740 2024-01-19T13:32:18.563153+00:00 19994330.287479404360 27870000.000005722046 262864330.287481427193 1 60328.564115297 2024-01-19T13:32:19.561655+00:00 19994330.287217132747 27870000.000024281442 262864330.287237733603 1 60328.564126846 2024-01-19T13:32:20.559548+00:00 19994330.287503354251 27869999.999978650361 262864330.287478327751 1 60328.564138454 2024-01-19T13:32:21.562407+00:00 19994330.287471033633 27869999.999964524060 262864330.287431865931 1 60328.564150027 2024-01-19T13:32:22.562304+00:00 19994330.287461876869 27869999.999979510903 262864330.287437677383 1 60328.564161593 2024-01-19T13:32:23.561625+00:00 19994330.287328448147 27869999.999919436872 262864330.287244200706 1 60328.564173178 2024-01-19T13:32:24.562615+00:00 19994330.287443842739 27869999.999967195094 262864330.287407338619 1 60328.564184777 2024-01-19T13:32:25.564674+00:00 19994330.287621121854 27870000.000051140785 262864330.287668555975 1 60328.564196301 2024-01-19T13:32:26.560355+00:00 19994330.287455279380 27870000.000057570636 262864330.287509173155 1 60328.564207929 2024-01-19T13:32:27.565104+00:00 19994330.287358306348 27870000.000016357750 262864330.287370979786 1 60328.564219445 2024-01-19T13:32:28.560003+00:00 19994330.287468530238 27869999.999956846237 262864330.287421673536 1 60328.564231027 2024-01-19T13:32:29.560767+00:00 19994330.287595942616 27870000.000032961369 262864330.287625193596 1 60328.564242569 2024-01-19T13:32:30.557987+00:00 19994330.287240736187 27869999.999984942377 262864330.287221997976 1 60328.564254169 2024-01-19T13:32:31.560245+00:00 19994330.287445012480 27870000.000012796372 262864330.287454098463 1 60328.564265728 2024-01-19T13:32:32.558849+00:00 19994330.287346538156 27869999.999948643148 262864330.287291496992 1 60328.564277344 2024-01-19T13:32:33.562514+00:00 19994330.287589773536 27869999.999993067235 262864330.287579119205 1 60328.564288883 2024-01-19T13:32:34.559451+00:00 19994330.287428867072 27870000.000009622425 262864330.287434786558 1 60328.564300457 2024-01-19T13:32:35.559525+00:00 19994330.287413768470 27870000.000013694167 262864330.287423789501 1 60328.564311997 2024-01-19T13:32:36.556582+00:00 19994330.287338647991 27870000.000032667071 262864330.287367612123 1 60328.564323626 2024-01-19T13:32:37.561304+00:00 19994330.287394221872 27870000.000041380525 262864330.287431895733 1 60328.564335256 2024-01-19T13:32:38.566129+00:00 19994330.287367168814 27870000.000017657876 262864330.287381112576 1 60328.564346799 2024-01-19T13:32:39.563457+00:00 19994330.287580437958 27870000.000018224120 262864330.287594974041 1 60328.564358403 2024-01-19T13:32:40.566056+00:00 19994330.287328850478 27870000.000024721026 262864330.287349879742 1 60328.564369909 2024-01-19T13:32:41.560193+00:00 19994330.287357024848 27869999.999958641827 262864330.287311971188 1 60328.564381537 2024-01-19T13:32:42.564797+00:00 19994330.287577852607 27869999.999999050051 262864330.287573218346 1 60328.564393043 2024-01-19T13:32:43.558910+00:00 19994330.287336207926 27869999.999993108213 262864330.287325620651 1 60328.564404612 2024-01-19T13:32:44.558533+00:00 19994330.287538163364 27869999.999953709543 262864330.287488192320 1 60328.564416196 2024-01-19T13:32:45.559374+00:00 19994330.287459570915 27869999.999996978790 262864330.287452876568 1 60328.564427770 2024-01-19T13:32:46.559350+00:00 19994330.287186339498 27869999.999993909150 262864330.287176549435 1 60328.564439355 2024-01-19T13:32:47.560263+00:00 19994330.287326812744 27870000.000036653131 262864330.287359774113 1 60328.564450965 2024-01-19T13:32:48.563368+00:00 19994330.287759918720 27869999.999994892627 262864330.287751138210 1 60328.564462503 2024-01-19T13:32:49.560249+00:00 19994330.287437412888 27870000.000001691282 262864330.287435412407 1 60328.564474096 2024-01-19T13:32:50.561879+00:00 19994330.287471357733 27870000.000012457371 262864330.287480115891 1 60328.564485648 2024-01-19T13:32:51.559990+00:00 19994330.287498656660 27869999.999991301447 262864330.287486255169 1 60328.564497192 2024-01-19T13:32:52.557399+00:00 19994330.287475004792 27869999.999955955893 262864330.287427246571 1 60328.564508766 2024-01-19T13:32:53.557394+00:00 19994330.287272930145 27869999.999982472509 262864330.287251710892 1 60328.564520355 2024-01-19T13:32:54.558706+00:00 19994330.287369173020 27869999.999973207712 262864330.287338674068 1 60328.564531936 2024-01-19T13:32:55.559285+00:00 19994330.287439044565 27869999.999962765723 262864330.287398129702 1 60328.564543551 2024-01-19T13:32:56.562773+00:00 19994330.287640560418 27870000.000032678246 262864330.287669539452 1 60328.564555075 2024-01-19T13:32:57.558430+00:00 19994330.287379179150 27870000.000031508505 262864330.287406980991 1 60328.564566665 2024-01-19T13:32:58.559846+00:00 19994330.287383500487 27870000.000002030283 262864330.287381827831 1 60328.564578235 2024-01-19T13:32:59.559489+00:00 19994330.287322159857 27870000.000025060028 262864330.287343531847 1 60328.564589787 2024-01-19T13:33:00.557645+00:00 19994330.287462837994 27870000.000042930245 262864330.287502050400 1 60328.564601452 2024-01-19T13:33:01.565478+00:00 19994330.287543959916 27870000.000021595508 262864330.287561863661 1 60328.564612986 2024-01-19T13:33:02.562007+00:00 19994330.287454724312 27869999.999995552003 262864330.287446588278 1 60328.564624605 2024-01-19T13:33:03.565890+00:00 19994330.287328951061 27869999.999956522137 262864330.287281781435 1 60328.564636090 2024-01-19T13:33:04.558209+00:00 19994330.287452787161 27869999.999938849360 262864330.287387937307 1 60328.564647692 2024-01-19T13:33:05.560565+00:00 19994330.287562921643 27870000.000006925315 262864330.287566125393 1 60328.564659250 2024-01-19T13:33:06.559171+00:00 19994330.287276934832 27869999.999981470406 262864330.287254691124 1 60328.564670812 2024-01-19T13:33:07.558156+00:00 19994330.287463869900 27869999.999966613948 262864330.287426799536 1 60328.564682387 2024-01-19T13:33:08.558200+00:00 19994330.287463951856 27870000.000021900982 262864330.287482172251 1 60328.564694013 2024-01-19T13:33:09.562686+00:00 19994330.287550073117 27870000.000041566789 262864330.287587940693 1 60328.564705609 2024-01-19T13:33:10.564621+00:00 19994330.287496250123 27870000.000042442232 262864330.287534981966 1 60328.564717157 2024-01-19T13:33:11.562389+00:00 19994330.287333309650 27870000.000012703240 262864330.287342309952 1 60328.564728689 2024-01-19T13:33:12.558713+00:00 19994330.287248637527 27870000.000018782914 262864330.287263721228 1 60328.564740306 2024-01-19T13:33:13.562447+00:00 19994330.287597261369 27870000.000007271767 262864330.287600845098 1 60328.564751850 2024-01-19T13:33:14.559882+00:00 19994330.287630923092 27869999.999988872558 262864330.287616103888 1 60328.564763413 2024-01-19T13:33:15.558901+00:00 19994330.287231788039 27869999.999945636839 262864330.287173748016 1 60328.564774990 2024-01-19T13:33:16.559088+00:00 19994330.287354927510 27869999.999942906201 262864330.287294119596 1 60328.564786597 2024-01-19T13:33:17.562011+00:00 19994330.287270046771 27869999.999979782850 262864330.287246137857 1 60328.564798146 2024-01-19T13:33:18.559818+00:00 19994330.287426546216 27870000.000003587455 262864330.287426412106 1 60328.564809698 2024-01-19T13:33:19.557921+00:00 19994330.287681605667 27870000.000038541853 262864330.287716448307 1 60328.564821266 2024-01-19T13:33:20.557403+00:00 19994330.287327401340 27870000.000088237226 262864330.287411957979 1 60328.564832905 2024-01-19T13:33:21.562972+00:00 19994330.287452835590 27870000.000040430576 262864330.287489593029 1 60328.564844443 2024-01-19T13:33:22.559919+00:00 19994330.287573128939 27870000.000010807067 262864330.287580251694 1 60328.564855996 2024-01-19T13:33:23.557996+00:00 19994330.287360813469 27869999.999964732677 262864330.287321865559 1 60328.564867841 2024-01-19T13:33:24.581438+00:00 19994330.287621710449 27869999.999962233007 262864330.287580251694 1 60328.564879344 2024-01-19T13:33:25.575354+00:00 19994330.287253994495 27869999.999952174723 262864330.287202477455 1 60328.564890781 2024-01-19T13:33:26.563468+00:00 19994330.287365626544 27869999.999971032143 262864330.287332952023 1 60328.564902443 2024-01-19T13:33:27.571118+00:00 19994330.287263590842 27869999.999983713031 262864330.287243634462 1 60328.564914028 2024-01-19T13:33:28.571992+00:00 19994330.287405852228 27870000.000021278858 262864330.287423431873 1 60328.564925476 2024-01-19T13:33:29.561076+00:00 19994330.287456154823 27869999.999964289367 262864330.287416756153 1 60328.564937123 2024-01-19T13:33:30.567450+00:00 19994330.287419915199 27870000.000037256628 262864330.287453472614 1 60328.564948971 2024-01-19T13:33:31.591112+00:00 19994330.287423837930 27870000.000042878091 262864330.287463039160 1 60328.564960287 2024-01-19T13:33:32.568841+00:00 19994330.287410072982 27870000.000017464161 262864330.287423849106 1 60328.564971811 2024-01-19T13:33:33.564461+00:00 19994330.287455465645 27870000.000000584871 262864330.287452369928 1 60328.564983439 2024-01-19T13:33:34.569158+00:00 19994330.287552010268 27870000.000012032688 262864330.287560343742 1 60328.564995000 2024-01-19T13:33:35.568006+00:00 19994330.287205398083 27869999.999969173223 262864330.287170886993 1 60328.565006518 2024-01-19T13:33:36.563132+00:00 19994330.287207055837 27870000.000003766268 262864330.287207126617 1 60328.565018200 2024-01-19T13:33:37.572458+00:00 19994330.287350907922 27869999.999961882830 262864330.287309110165 1 60328.565029746 2024-01-19T13:33:38.570096+00:00 19994330.287518579513 27869999.999983660877 262864330.287498563528 1 60328.565041430 2024-01-19T13:33:39.579555+00:00 19994330.287438817322 27869999.999965183437 262864330.287400305271 1 60328.565052991 2024-01-19T13:33:40.578389+00:00 19994330.287538040429 27869999.999986097217 262864330.287520468235 1 60328.565064357 2024-01-19T13:33:41.560407+00:00 19994330.287491898984 27870000.000050440431 262864330.287538617849 1 60328.565075994 2024-01-19T13:33:42.565915+00:00 19994330.287438295782 27870000.000028669834 262864330.287463277578 1 60328.565087535 2024-01-19T13:33:43.563045+00:00 19994330.287356920540 27870000.000010035932 262864330.287363260984 1 60328.565099262 2024-01-19T13:33:44.576242+00:00 19994330.287336613983 27870000.000054404140 262864330.287387341261 1 60328.565110684 2024-01-19T13:33:45.563153+00:00 19994330.287240885198 27869999.999978639185 262864330.287215828896 1 60328.565122345 2024-01-19T13:33:46.570586+00:00 19994330.287512954324 27869999.999988906085 262864330.287498176098 1 60328.565133960 2024-01-19T13:33:47.574102+00:00 19994330.287386402488 27869999.999978259206 262864330.287360966206 1 60328.565145609 2024-01-19T13:33:48.580657+00:00 19994330.287402801216 27870000.000021431595 262864330.287420541048 1 60328.565156986 2024-01-19T13:33:49.563591+00:00 19994330.287374362350 27869999.999953363091 262864330.287324011326 1 60328.565168535 2024-01-19T13:33:50.561430+00:00 19994330.287309613079 27870000.000019151717 262864330.287325084209 1 60328.565180130 2024-01-19T13:33:51.563266+00:00 19994330.287473473698 27869999.999993022531 262864330.287462800741 1 60328.565191789 2024-01-19T13:33:52.570571+00:00 19994330.287419386208 27870000.000023618340 262864330.287439286709 1 60328.565203492 2024-01-19T13:33:53.581683+00:00 19994330.287566203624 27870000.000042121857 262864330.287604629993 1 60328.565214951 2024-01-19T13:33:54.571722+00:00 19994330.287446860224 27870000.000025056303 262864330.287468224764 1 60328.565226460 2024-01-19T13:33:55.566181+00:00 19994330.287490628660 27870000.000015214086 262864330.287502139807 1 60328.565238130 2024-01-19T13:33:56.574469+00:00 19994330.287623390555 27870000.000030603260 262864330.287650287151 1 60328.565249641 2024-01-19T13:33:57.569002+00:00 19994330.287318974733 27869999.999980796129 262864330.287296086550 1 60328.565261156 2024-01-19T13:33:58.563928+00:00 19994330.287476453930 27869999.999984715134 262864330.287457466125 1 60328.565272759 2024-01-19T13:33:59.566369+00:00 19994330.287330798805 27869999.999970942736 262864330.287298053503 1 60328.565284252 2024-01-19T13:34:00.559352+00:00 19994330.287494175136 27869999.999973766506 262864330.287464261055 1 60328.565296416 2024-01-19T13:34:01.610338+00:00 19994330.287414409220 27869999.999979440123 262864330.287390142679 1 60328.565307443 2024-01-19T13:34:02.563039+00:00 19994330.287459414452 27870000.000008095056 262864330.287463814020 1 60328.565319016 2024-01-19T13:34:03.562994+00:00 19994330.287264522165 27870000.000010278076 262864330.287271112204 1 60328.565330591 2024-01-19T13:34:04.563025+00:00 19994330.287588577718 27869999.999983068556 262864330.287567943335 1 60328.565342132 2024-01-19T13:34:05.560201+00:00 19994330.287621092051 27870000.000027522445 262864330.287644922733 1 60328.565353823 2024-01-19T13:34:06.570348+00:00 19994330.287332396954 27870000.000060644001 262864330.287389338017 1 60328.565365320 2024-01-19T13:34:07.563617+00:00 19994330.287281069905 27869999.999982289970 262864330.287259668112 1 60328.565376961 2024-01-19T13:34:08.569411+00:00 19994330.287591557950 27869999.999964315444 262864330.287552177906 1 60328.565388505 2024-01-19T13:34:09.566859+00:00 19994330.287387296557 27869999.999988090247 262864330.287371695042 1 60328.565400101 2024-01-19T13:34:10.568760+00:00 19994330.287532702088 27869999.999988388270 262864330.287517368793 1 60328.565411635 2024-01-19T13:34:11.565225+00:00 19994330.287383172661 27870000.000000659376 262864330.287380129099 1 60328.565423140 2024-01-19T13:34:12.559289+00:00 19994330.287627380341 27870000.000014498830 262864330.287638157606 1 60328.565434802 2024-01-19T13:34:13.566944+00:00 19994330.287139572203 27869999.999992057681 262864330.287127941847 1 60328.565446372 2024-01-19T13:34:14.566503+00:00 19994330.287589557469 27869999.999984845519 262864330.287570714951 1 60328.565457901 2024-01-19T13:34:15.562607+00:00 19994330.287303023040 27870000.000037766993 262864330.287337094545 1 60328.565469558 2024-01-19T13:34:16.569862+00:00 19994330.287401381880 27870000.000025507063 262864330.287423193455 1 60328.565481164 2024-01-19T13:34:17.572595+00:00 19994330.287609077990 27869999.999969094992 262864330.287574470043 1 60328.565492671 2024-01-19T13:34:18.566818+00:00 19994330.287423506379 27869999.999927770346 262864330.287347555161 1 60328.565504223 2024-01-19T13:34:19.564879+00:00 19994330.287349104881 27869999.999972108752 262864330.287317514420 1 60328.565515765 2024-01-19T13:34:20.562070+00:00 19994330.287605945021 27869999.999987982213 262864330.287590235472 1 60328.565527334 2024-01-19T13:34:21.561661+00:00 19994330.287634674460 27869999.999986730516 262864330.287617713213 1 60328.565538942 2024-01-19T13:34:22.564621+00:00 19994330.287291441113 27869999.999986018986 262864330.287273764610 1 60328.565550556 2024-01-19T13:34:23.568022+00:00 19994330.287658572197 27870000.000030826777 262864330.287685692310 1 60328.565562065 2024-01-19T13:34:24.562410+00:00 19994330.287341866642 27870000.000031124800 262864330.287369281054 1 60328.565573720 2024-01-19T13:34:25.569443+00:00 19994330.287421483546 27870000.000007681549 262864330.287425488234 1 60328.565585252 2024-01-19T13:34:26.565810+00:00 19994330.287360981107 27870000.000027861446 262864330.287385165691 1 60328.565596791 2024-01-19T13:34:27.562720+00:00 19994330.287487357855 27870000.000025909394 262864330.287509560585 1 60328.565608342 2024-01-19T13:34:28.560770+00:00 19994330.287344031036 27870000.000027906150 262864330.287368237972 1 60328.565619913 2024-01-19T13:34:29.560456+00:00 19994330.287415049970 27870000.000016786158 262864330.287428140640 1 60328.565631485 2024-01-19T13:34:30.560264+00:00 19994330.287637379020 27869999.999999426305 262864330.287633121014 1 60328.565643109 2024-01-19T13:34:31.564668+00:00 19994330.287170566618 27869999.999952938408 262864330.287119805813 1 60328.565654876 2024-01-19T13:34:32.581308+00:00 19994330.287577092648 27870000.000003594905 262864330.287577003241 1 60328.565666214 2024-01-19T13:34:33.560876+00:00 19994330.287278320640 27869999.999916937202 262864330.287191569805 1 60328.565677835 2024-01-19T13:34:34.564936+00:00 19994330.287211820483 27870000.000006798655 262864330.287214934826 1 60328.565689330 2024-01-19T13:34:35.558081+00:00 19994330.287402853370 27870000.000037454069 262864330.287436604500 1 60328.565700937 2024-01-19T13:34:36.560975+00:00 19994330.287394773215 27870000.000036347657 262864330.287427425385 1 60328.565712593 2024-01-19T13:34:37.567987+00:00 19994330.287585917860 27870000.000065729022 262864330.287647962570 1 60328.565724193 2024-01-19T13:34:38.570262+00:00 19994330.287312358618 27869999.999981474131 262864330.287290126085 1 60328.565735667 2024-01-19T13:34:39.561663+00:00 19994330.287703264505 27870000.000032231212 262864330.287731826305 1 60328.565747256 2024-01-19T13:34:40.562959+00:00 19994330.287384793162 27869999.999989025295 262864330.287370145321 1 60328.565758778 2024-01-19T13:34:41.558433+00:00 19994330.287306789309 27870000.000027123839 262864330.287330210209 1 60328.565770344 2024-01-19T13:34:42.557739+00:00 19994330.287466123700 27869999.999979835004 262864330.287442266941 1 60328.565781966 2024-01-19T13:34:43.561901+00:00 19994330.287573646754 27869999.999989025295 262864330.287558972836 1 60328.565793496 2024-01-19T13:34:44.558005+00:00 19994330.287190087140 27869999.999994948506 262864330.287181317806 1 60328.565805300 2024-01-19T13:34:45.577900+00:00 19994330.287273392081 27869999.999996136874 262864330.287265837193 1 60328.565816775 2024-01-19T13:34:46.569391+00:00 19994330.287392944098 27869999.999994874001 262864330.287384122610 1 60328.565828469 2024-01-19T13:34:47.579737+00:00 19994330.287466980517 27870000.000076759607 262864330.287540048361 1 60328.565839870 2024-01-19T13:34:48.564767+00:00 19994330.287682954222 27870000.000014740974 262864330.287694007158 1 60328.565851627 2024-01-19T13:34:49.580547+00:00 19994330.287443596870 27870000.000037558377 262864330.287477463484 1 60328.565863012 2024-01-19T13:34:50.564271+00:00 19994330.287300843745 27870000.000030003488 262864330.287327170372 1 60328.565874639 2024-01-19T13:34:51.568776+00:00 19994330.287320196629 27870000.000001821667 262864330.287318319082 1 60328.565886269 2024-01-19T13:34:52.573637+00:00 19994330.287255518138 27869999.999976545572 262864330.287228375673 1 60328.565897814 2024-01-19T13:34:53.571145+00:00 19994330.287461578846 27869999.999962631613 262864330.287420511246 1 60328.565909370 2024-01-19T13:34:54.569566+00:00 19994330.287464056164 27869999.999998062849 262864330.287458419800 1 60328.565921036 2024-01-19T13:34:55.577526+00:00 19994330.287546142936 27869999.999960631132 262864330.287503063679 1 60328.565932503 2024-01-19T13:34:56.568224+00:00 19994330.287370651960 27870000.000003710389 262864330.287370651960 1 60328.565944043 2024-01-19T13:34:57.565342+00:00 19994330.287509892136 27870000.000050026923 262864330.287556231022 1 60328.565955694 2024-01-19T13:34:58.571924+00:00 19994330.287328425795 27870000.000063810498 262864330.287388533354 1 60328.565967188 2024-01-19T13:34:59.565026+00:00 19994330.287244830281 27870000.000008940697 262864330.287250071764 1 60328.565978873 2024-01-19T13:35:00.574585+00:00 19994330.287514504045 27870000.000042144209 262864330.287552952766 1 60328.565990602 2024-01-19T13:35:01.588038+00:00 19994330.287222631276 27870000.000011276454 262864330.287230193615 1 60328.566001935 2024-01-19T13:35:02.567189+00:00 19994330.287377845496 27869999.999989494681 262864330.287363648415 1 60328.566013547 2024-01-19T13:35:03.570446+00:00 19994330.287596553564 27869999.999981060624 262864330.287573903799 1 60328.566025169 2024-01-19T13:35:04.574618+00:00 19994330.287381611764 27869999.999968051910 262864330.287345975637 1 60328.566036652 2024-01-19T13:35:05.566757+00:00 19994330.287430495024 27869999.999964389950 262864330.287391185760 1 60328.566048308 2024-01-19T13:35:06.573795+00:00 19994330.287298358977 27870000.000026527792 262864330.287321180105 1 60328.566059810 2024-01-19T13:35:07.567543+00:00 19994330.287355922163 27869999.999954279512 262864330.287306517363 1 60328.566071363 2024-01-19T13:35:08.565739+00:00 19994330.287460289896 27870000.000029388815 262864330.287485986948 1 60328.566082898 2024-01-19T13:35:09.562329+00:00 19994330.287572212517 27870000.000048909336 262864330.287617415190 1 60328.566094663 2024-01-19T13:35:10.578834+00:00 19994330.287471316755 27870000.000015985221 262864330.287483602762 1 60328.566106005 2024-01-19T13:35:11.558852+00:00 19994330.287403460592 27870000.000048153102 262864330.287447929382 1 60328.566117651 2024-01-19T13:35:12.565055+00:00 19994330.287227451801 27869999.999988298863 262864330.287212044001 1 60328.566129143 2024-01-19T13:35:13.557945+00:00 19994330.287322428077 27869999.999955337495 262864330.287274062634 1 60328.566140760 2024-01-19T13:35:14.561632+00:00 19994330.287438947707 27870000.000004805624 262864330.287440061569 1 60328.566152354 2024-01-19T13:35:15.563398+00:00 19994330.287412691861 27870000.000010386109 262864330.287419378757 1 60328.566163892 2024-01-19T13:35:16.560250+00:00 19994330.287618201226 27869999.999976258725 262864330.287590742111 1 60328.566175498 2024-01-19T13:35:17.563015+00:00 19994330.287323966622 27870000.000020913780 262864330.287341177464 1 60328.566187030 2024-01-19T13:35:18.559377+00:00 19994330.287468306720 27869999.999981235713 262864330.287445843220 1 60328.566198591 2024-01-19T13:35:19.558295+00:00 19994330.287471938878 27870000.000053305179 262864330.287521570921 1 60328.566210223 2024-01-19T13:35:20.563266+00:00 19994330.287337191403 27870000.000006861985 262864330.287340342999 1 60328.566221795 2024-01-19T13:35:21.563079+00:00 19994330.287311118096 27870000.000048812479 262864330.287356227636 1 60328.566233289 2024-01-19T13:35:22.556158+00:00 19994330.287521470338 27869999.999990448356 262864330.287508249283 1 60328.566244912 2024-01-19T13:35:23.560416+00:00 19994330.287212360650 27869999.999993585050 262864330.287202268839 1 60328.566256477 2024-01-19T13:35:24.559610+00:00 19994330.287314865738 27870000.000035319477 262864330.287346482277 1 60328.566268081 2024-01-19T13:35:25.562177+00:00 19994330.287600204349 27869999.999968368560 262864330.287564873695 1 60328.566279607 2024-01-19T13:35:26.558062+00:00 19994330.287382442504 27869999.999955151230 262864330.287333905697 1 60328.566291185 2024-01-19T13:35:27.558346+00:00 19994330.287538830191 27869999.999980356544 262864330.287515491247 1 60328.566302773 2024-01-19T13:35:28.559596+00:00 19994330.287342119962 27870000.000004120171 262864330.287342548370 1 60328.566314346 2024-01-19T13:35:29.559454+00:00 19994330.287309955806 27869999.999995086342 262864330.287301331758 1 60328.566325897 2024-01-19T13:35:30.557542+00:00 19994330.287502791733 27870000.000024821609 262864330.287523925304 1 60328.566337481 2024-01-19T13:35:31.558341+00:00 19994330.287371307611 27870000.000044696033 262864330.287412315607 1 60328.566349061 2024-01-19T13:35:32.558894+00:00 19994330.287453468889 27870000.000046305358 262864330.287496089935 1 60328.566360648 2024-01-19T13:35:33.559998+00:00 19994330.287477981299 27870000.000026319176 262864330.287500590086 1 60328.566372221 2024-01-19T13:35:34.559935+00:00 19994330.287055186927 27869999.999974790961 262864330.287026286125 1 60328.566383848 2024-01-19T13:35:35.564514+00:00 19994330.287627812475 27870000.000005390495 262864330.287629514933 1 60328.566395405 2024-01-19T13:35:36.562980+00:00 19994330.287452280521 27869999.999980341643 262864330.287428915501 1 60328.566407101 2024-01-19T13:35:37.573504+00:00 19994330.287418600172 27869999.999942149967 262864330.287357062101 1 60328.566418662 2024-01-19T13:35:38.572356+00:00 19994330.287295524031 27869999.999986376613 262864330.287278205156 1 60328.566430153 2024-01-19T13:35:39.565227+00:00 19994330.287543952465 27869999.999939966947 262864330.287480235100 1 60328.566441663 2024-01-19T13:35:40.559652+00:00 19994330.287365257740 27870000.000037379563 262864330.287398934364 1 60328.566453225 2024-01-19T13:35:41.558625+00:00 19994330.287381716073 27870000.000019714236 262864330.287397742271 1 60328.566464783 2024-01-19T13:35:42.557263+00:00 19994330.287381481379 27870000.000004060566 262864330.287381827831 1 60328.566476362 2024-01-19T13:35:43.557670+00:00 19994330.287713512778 27870000.000046674162 262864330.287756502628 1 60328.566487967 2024-01-19T13:35:44.560361+00:00 19994330.287391621619 27870000.000046338886 262864330.287434279919 1 60328.566499604 2024-01-19T13:35:45.565803+00:00 19994330.287312887609 27869999.999998789281 262864330.287307977676 1 60328.566511232 2024-01-19T13:35:46.570490+00:00 19994330.287393070757 27869999.999978702515 262864330.287368059158 1 60328.566522937 2024-01-19T13:35:47.581785+00:00 19994330.287459004670 27869999.999950483441 262864330.287405788898 1 60328.566534433 2024-01-19T13:35:48.574994+00:00 19994330.287459172308 27869999.999977584928 262864330.287433058023 1 60328.566545865 2024-01-19T13:35:49.562758+00:00 19994330.287571202964 27869999.999975766987 262864330.287543267012 1 60328.566557432 2024-01-19T13:35:50.562117+00:00 19994330.287334743887 27869999.999975744635 262864330.287306785583 1 60328.566569042 2024-01-19T13:35:51.565240+00:00 19994330.287564951926 27870000.000035304576 262864330.287596583366 1 60328.566580711 2024-01-19T13:35:52.573479+00:00 19994330.287420459092 27870000.000040054321 262864330.287456810474 1 60328.566592288 2024-01-19T13:35:53.573668+00:00 19994330.287540711462 27870000.000033002347 262864330.287569999695 1 60328.566603896 2024-01-19T13:35:54.576645+00:00 19994330.287417296320 27870000.000018991530 262864330.287432581186 1 60328.566615494 2024-01-19T13:35:55.578639+00:00 19994330.287760209292 27870000.000022042543 262864330.287778556347 1 60328.566626946 2024-01-19T13:35:56.568136+00:00 19994330.287387516350 27870000.000020511448 262864330.287404328585 1 60328.566638439 2024-01-19T13:35:57.561124+00:00 19994330.287337873131 27869999.999950733036 262864330.287284910679 1 60328.566650142 2024-01-19T13:35:58.572267+00:00 19994330.287504397333 27869999.999989494681 262864330.287490218878 1 60328.566661613 2024-01-19T13:35:59.563325+00:00 19994330.287450395525 27869999.999969542027 262864330.287416249514 1 60328.566673269 2024-01-19T13:36:00.570454+00:00 19994330.287297345698 27869999.999961264431 262864330.287254899740 1 60328.566684775 2024-01-19T13:36:01.564564+00:00 19994330.287427514791 27869999.999959323555 262864330.287383139133 1 60328.566696400 2024-01-19T13:36:02.568999+00:00 19994330.287469625473 27870000.000002291054 262864330.287468224764 1 60328.566707937 2024-01-19T13:36:03.565775+00:00 19994330.287535548210 27870000.000087577850 262864330.287619441748 1 60328.566719553 2024-01-19T13:36:04.569367+00:00 19994330.287503212690 27869999.999981582165 262864330.287481099367 1 60328.566731091 2024-01-19T13:36:05.566263+00:00 19994330.287199005485 27869999.999910742044 262864330.287106037140 1 60328.566742681 2024-01-19T13:36:06.567624+00:00 19994330.287390872836 27870000.000022456050 262864330.287409663200 1 60328.566754195 2024-01-19T13:36:07.562447+00:00 19994330.287483807653 27869999.999978505075 262864330.287458628416 1 60328.566765773 2024-01-19T13:36:08.562810+00:00 19994330.287566278130 27870000.000005524606 262864330.287568092346 1 60328.566777374 2024-01-19T13:36:09.565131+00:00 19994330.287294153124 27870000.000002849847 262864330.287293314934 1 60328.566788950 2024-01-19T13:36:10.565322+00:00 19994330.287486515939 27869999.999991510063 262864330.287474334240 1 60328.566800600 2024-01-19T13:36:11.571851+00:00 19994330.287518847734 27869999.999943826348 262864330.287458986044 1 60328.566812113 2024-01-19T13:36:12.566552+00:00 19994330.287351958454 27869999.999969828874 262864330.287318110466 1 60328.566823672 2024-01-19T13:36:13.565250+00:00 19994330.287417761981 27870000.000038795173 262864330.287452876568 1 60328.566835246 2024-01-19T13:36:14.565231+00:00 19994330.287326812744 27870000.000013839453 262864330.287336945534 1 60328.566846750 2024-01-19T13:36:15.559215+00:00 19994330.287423595786 27870000.000013805926 262864330.287433683872 1 60328.566858307 2024-01-19T13:36:16.557662+00:00 19994330.287413708866 27870000.000066109002 262864330.287476122379 1 60328.566869886 2024-01-19T13:36:17.558132+00:00 19994330.287267178297 27870000.000032145530 262864330.287295639515 1 60328.566881547 2024-01-19T13:36:18.565670+00:00 19994330.287516612560 27869999.999982375652 262864330.287495315075 1 60328.566893090 2024-01-19T13:36:19.562940+00:00 19994330.287428468466 27869999.999989829957 262864330.287414610386 1 60328.566904734 2024-01-19T13:36:20.569054+00:00 19994330.287536047399 27869999.999969702214 262864330.287502050400 1 60328.566916225 2024-01-19T13:36:21.561883+00:00 19994330.287301544100 27869999.999991655350 262864330.287289500237 1 60328.566927852 2024-01-19T13:36:22.566369+00:00 19994330.287552710623 27869999.999985605478 262864330.287534624338 1 60328.566939395 2024-01-19T13:36:23.563740+00:00 19994330.287498783320 27869999.999986242503 262864330.287481307983 1 60328.566951067 2024-01-19T13:36:24.572211+00:00 19994330.287307292223 27870000.000000931323 262864330.287304520607 1 60328.566962505 2024-01-19T13:36:25.560416+00:00 19994330.287339273840 27870000.000015046448 262864330.287350624800 1 60328.566974098 2024-01-19T13:36:26.562054+00:00 19994330.287548456341 27870000.000029359013 262864330.287574112415 1 60328.566985644 2024-01-19T13:36:27.559634+00:00 19994330.287480410188 27870000.000013601035 262864330.287490308285 1 60328.566997240 2024-01-19T13:36:28.561556+00:00 19994330.287330400199 27870000.000021282583 262864330.287347972393 1 60328.567008784 2024-01-19T13:36:29.558891+00:00 19994330.287608016282 27869999.999997537583 262864330.287601858377 1 60328.567020411 2024-01-19T13:36:30.563471+00:00 19994330.287613771856 27869999.999965649098 262864330.287575721741 1 60328.567031948 2024-01-19T13:36:31.560334+00:00 19994330.287226546556 27869999.999960768968 262864330.287183642387 1 60328.567043558 2024-01-19T13:36:32.563405+00:00 19994330.287314064801 27869999.999982144684 262864330.287292510271 1 60328.567055129 2024-01-19T13:36:33.563110+00:00 19994330.287158582360 27869999.999975681305 262864330.287130564451 1 60328.567066651 2024-01-19T13:36:34.558641+00:00 19994330.287436332554 27869999.999981317669 262864330.287413954735 1 60328.567078333 2024-01-19T13:36:35.567991+00:00 19994330.287478007376 27870000.000005885959 262864330.287480205297 1 60328.567089847 2024-01-19T13:36:36.562819+00:00 19994330.287292044610 27870000.000069711357 262864330.287358045578 1 60328.567101511 2024-01-19T13:36:37.570562+00:00 19994330.287646193057 27869999.999979507178 262864330.287622004747 1 60328.567112990 2024-01-19T13:36:38.562287+00:00 19994330.287388339639 27870000.000037647784 262864330.287422299385 1 60328.567124533 2024-01-19T13:36:39.559684+00:00 19994330.287317678332 27870000.000011656433 262864330.287325620651 1 60328.567136186 2024-01-19T13:36:40.566479+00:00 19994330.287524539977 27869999.999948102981 262864330.287468969822 1 60328.567147722 2024-01-19T13:36:41.563187+00:00 19994330.287462022156 27870000.000011876225 262864330.287470191717 1 60328.567159252 2024-01-19T13:36:42.559380+00:00 19994330.287830468267 27869999.999964047223 262864330.287790834904 1 60328.567170803 2024-01-19T13:36:43.557412+00:00 19994330.287421330810 27869999.999996248633 262864330.287413895130 1 60328.567182416 2024-01-19T13:36:44.560750+00:00 19994330.287262815982 27869999.999995123595 262864330.287254244089 1 60328.567193955 2024-01-19T13:36:45.557690+00:00 19994330.287328384817 27869999.999978922307 262864330.287303626537 1 60328.567205550 2024-01-19T13:36:46.559500+00:00 19994330.287421643734 27869999.999986521900 262864330.287404477596 1 60328.567217136 2024-01-19T13:36:47.560540+00:00 19994330.287404805422 27870000.000071074814 262864330.287472188473 1 60328.567228748 2024-01-19T13:36:48.563883+00:00 19994330.287424460053 27870000.000033251941 262864330.287454009056 1 60328.567240260 2024-01-19T13:36:49.558440+00:00 19994330.287487003952 27870000.000021185726 262864330.287504494190 1 60328.567252003 2024-01-19T13:36:50.573015+00:00 19994330.287415038794 27870000.000079460442 262864330.287490785122 1 60328.567263423 2024-01-19T13:36:51.559796+00:00 19994330.287577182055 27869999.999963469803 262864330.287536948919 1 60328.567275017 2024-01-19T13:36:52.561532+00:00 19994330.287422955036 27869999.999927103519 262864330.287346363068 1 60328.567286674 2024-01-19T13:36:53.568616+00:00 19994330.287255033851 27869999.999998856336 262864330.287250220776 1 60328.567298136 2024-01-19T13:36:54.558974+00:00 19994330.287575665861 27869999.999997805804 262864330.287569761276 1 60328.567309760 2024-01-19T13:36:55.563326+00:00 19994330.287331841886 27869999.999978601933 262864330.287306755781 1 60328.567321306 2024-01-19T13:36:56.560826+00:00 19994330.287534121424 27870000.000005416572 262864330.287535846233 1 60328.567332885 2024-01-19T13:36:57.561268+00:00 19994330.287224989384 27870000.000005226582 262864330.287226498127 1 60328.567344442 2024-01-19T13:36:58.559828+00:00 19994330.287328794599 27870000.000014331192 262864330.287339448929 1 60328.567356015 2024-01-19T13:36:59.559664+00:00 19994330.287488613278 27870000.000022441149 262864330.287507355213 1 60328.567367584 2024-01-19T13:37:00.559246+00:00 19994330.287692371756 27869999.999992627650 262864330.287681311369 1 60328.567379283 2024-01-19T13:37:01.570059+00:00 19994330.287432722747 27870000.000002674758 262864330.287431716919 1 60328.567390815 2024-01-19T13:37:02.566455+00:00 19994330.287469230592 27869999.999996744096 262864330.287462294102 1 60328.567402491 2024-01-19T13:37:03.575236+00:00 19994330.287447042763 27869999.999979875982 262864330.287423223257 1 60328.567413872 2024-01-19T13:37:04.558507+00:00 19994330.287041537464 27869999.999986488372 262864330.287024348974 1 60328.567425499 2024-01-19T13:37:05.563094+00:00 19994330.287284918129 27869999.999987430871 262864330.287268638611 1 60328.567437066 2024-01-19T13:37:06.562522+00:00 19994330.287487596273 27869999.999979149550 262864330.287463039160 1 60328.567448696 2024-01-19T13:37:07.567365+00:00 19994330.287411537021 27869999.999997381121 262864330.287405222654 1 60328.567460167 2024-01-19T13:37:08.558394+00:00 19994330.287350878119 27870000.000035747886 262864330.287382960320 1 60328.567471812 2024-01-19T13:37:09.564571+00:00 19994330.287599578500 27869999.999986167997 262864330.287582039833 1 60328.567483379 2024-01-19T13:37:10.563950+00:00 19994330.287702579051 27870000.000024933368 262864330.287723839283 1 60328.567494930 2024-01-19T13:37:11.561960+00:00 19994330.287341769785 27869999.999990347773 262864330.287328422070 1 60328.567506496 2024-01-19T13:37:12.561250+00:00 19994330.287384826690 27870000.000011932105 262864330.287393063307 1 60328.567518044 2024-01-19T13:37:13.558979+00:00 19994330.287412282079 27869999.999942716211 262864330.287351310253 1 60328.567529587 2024-01-19T13:37:14.556338+00:00 19994330.287475574762 27869999.999986268580 262864330.287458151579 1 60328.567541201 2024-01-19T13:37:15.559782+00:00 19994330.287320047617 27870000.000015038997 262864330.287331402302 1 60328.567552762 2024-01-19T13:37:16.558639+00:00 19994330.287413273007 27869999.999970629811 262864330.287380188704 1 60328.567564387 2024-01-19T13:37:17.563010+00:00 19994330.287419240922 27870000.000016648322 262864330.287432193756 1 60328.567575926 2024-01-19T13:37:18.559990+00:00 19994330.287603005767 27870000.000027935952 262864330.287627220154 1 60328.567587521 2024-01-19T13:37:19.561840+00:00 19994330.287412405014 27870000.000016946346 262864330.287425667048 1 60328.567599098 2024-01-19T13:37:20.562034+00:00 19994330.287401553243 27870000.000000428408 262864330.287398278713 1 60328.567610649 2024-01-19T13:37:21.560101+00:00 19994330.287408746779 27870000.000047426671 262864330.287452459335 1 60328.567622202 2024-01-19T13:37:22.558241+00:00 19994330.287608515471 27869999.999990582466 262864330.287595391273 1 60328.567633780 2024-01-19T13:37:23.558583+00:00 19994330.287468720227 27870000.000010374933 262864330.287475407124 1 60328.567645367 2024-01-19T13:37:24.559712+00:00 19994330.287326816469 27869999.999967262149 262864330.287290394306 1 60328.567656934 2024-01-19T13:37:25.559129+00:00 19994330.287424270064 27869999.999992571771 262864330.287413150072 1 60328.567668501 2024-01-19T13:37:26.558471+00:00 19994330.287443533540 27869999.999945875257 262864330.287385702133 1 60328.567680069 2024-01-19T13:37:27.557950+00:00 19994330.287447847426 27869999.999968629330 262864330.287412762642 1 60328.567691751 2024-01-19T13:37:28.567262+00:00 19994330.287338495255 27870000.000023443252 262864330.287358254194 1 60328.567703212 2024-01-19T13:37:29.557483+00:00 19994330.287492875010 27870000.000033672899 262864330.287522852421 1 60328.567714824 2024-01-19T13:37:30.560799+00:00 19994330.287383981049 27870000.000024501234 262864330.287404775620 1 60328.567726378 2024-01-19T13:37:31.559039+00:00 19994330.287342261523 27870000.000051788986 262864330.287390351295 1 60328.567737974 2024-01-19T13:37:32.560960+00:00 19994330.287715584040 27870000.000015620142 262864330.287727504969 1 60328.567749506 2024-01-19T13:37:33.557317+00:00 19994330.287212293595 27870000.000035326928 262864330.287243902683 1 60328.567761085 2024-01-19T13:37:34.557697+00:00 19994330.287494223565 27870000.000007692724 262864330.287498205900 1 60328.567772656 2024-01-19T13:37:35.557463+00:00 19994330.287350520492 27869999.999951712787 262864330.287298560143 1 60328.567784248 2024-01-19T13:37:36.559002+00:00 19994330.287331741303 27869999.999994002283 262864330.287322044373 1 60328.567795819 2024-01-19T13:37:37.558781+00:00 19994330.287283465266 27869999.999921943992 262864330.287201702595 1 60328.567807416 2024-01-19T13:37:38.560767+00:00 19994330.287500280887 27870000.000010982156 262864330.287507563829 1 60328.567818993 2024-01-19T13:37:39.560969+00:00 19994330.287415340543 27869999.999988127500 262864330.287399768829 1 60328.567830544 2024-01-19T13:37:40.559022+00:00 19994330.287661962211 27870000.000061400235 262864330.287719666958 1 60328.567842136 2024-01-19T13:37:41.560520+00:00 19994330.287374649197 27870000.000015765429 262864330.287386715412 1 60328.567853713 2024-01-19T13:37:42.560855+00:00 19994330.287350658327 27870000.000044398010 262864330.287391364574 1 60328.567865237 2024-01-19T13:37:43.556445+00:00 19994330.287476047873 27870000.000003263354 262864330.287475645542 1 60328.567876822 2024-01-19T13:37:44.557443+00:00 19994330.287497371435 27870000.000032987446 262864330.287526667118 1 60328.567888410 2024-01-19T13:37:45.558600+00:00 19994330.287436515093 27870000.000009771436 262864330.287442594767 1 60328.567899989 2024-01-19T13:37:46.559054+00:00 19994330.287422660738 27869999.999965030700 262864330.287384003401 1 60328.567911623 2024-01-19T13:37:47.564222+00:00 19994330.287386123091 27869999.999990761280 262864330.287373185158 1 60328.567923292 2024-01-19T13:37:48.572411+00:00 19994330.287572968751 27869999.999971672893 262864330.287540972233 1 60328.567934804 2024-01-19T13:37:49.567014+00:00 19994330.287229381502 27869999.999980300665 262864330.287205994129 1 60328.567946358 2024-01-19T13:37:50.565331+00:00 19994330.287490747869 27870000.000039007515 262864330.287526071072 1 60328.567957968 2024-01-19T13:37:51.568489+00:00 19994330.287488374859 27870000.000049151480 262864330.287533819675 1 60328.567969560 2024-01-19T13:37:52.569983+00:00 19994330.287483554333 27869999.999992143363 262864330.287471979856 1 60328.567981085 2024-01-19T13:37:53.565777+00:00 19994330.287423994392 27870000.000042747706 262864330.287463039160 1 60328.567992640 2024-01-19T13:37:54.564118+00:00 19994330.287267703563 27870000.000002291054 262864330.287266314030 1 60328.568004318 2024-01-19T13:37:55.573078+00:00 19994330.287535667419 27870000.000027459115 262864330.287559419870 1 60328.568015833 2024-01-19T13:37:56.567992+00:00 19994330.287479974329 27870000.000008966774 262864330.287485241890 1 60328.568027277 2024-01-19T13:37:57.556757+00:00 19994330.287401571870 27869999.999985698611 262864330.287383556366 1 60328.568038872 2024-01-19T13:37:58.558527+00:00 19994330.287319265306 27869999.999927476048 262864330.287243038416 1 60328.568050441 2024-01-19T13:37:59.558124+00:00 19994330.287418413907 27869999.999976500869 262864330.287391245365 1 60328.568062034 2024-01-19T13:38:00.559775+00:00 19994330.287466023117 27869999.999957859516 262864330.287420183420 1 60328.568073633 2024-01-19T13:38:01.561916+00:00 19994330.287471789867 27869999.999988224357 262864330.287456333637 1 60328.568085257 2024-01-19T13:38:02.566180+00:00 19994330.287395600230 27870000.000015784055 262864330.287407696247 1 60328.568096855 2024-01-19T13:38:03.568240+00:00 19994330.287419542670 27870000.000004060566 262864330.287419915199 1 60328.568108358 2024-01-19T13:38:04.562151+00:00 19994330.287330176681 27870000.000043999404 262864330.287370473146 1 60328.568120028 2024-01-19T13:38:05.570419+00:00 19994330.287551116198 27870000.000080287457 262864330.287627696991 1 60328.568131555 2024-01-19T13:38:06.566383+00:00 19994330.287454184145 27869999.999975133687 262864330.287425637245 1 60328.568143068 2024-01-19T13:38:07.561101+00:00 19994330.287539109588 27870000.000030308962 262864330.287565708160 1 60328.568154724 2024-01-19T13:38:08.568188+00:00 19994330.287460789084 27869999.999933369458 262864330.287390470505 1 60328.568166234 2024-01-19T13:38:09.562586+00:00 19994330.287429325283 27869999.999979808927 262864330.287405431271 1 60328.568177767 2024-01-19T13:38:10.559079+00:00 19994330.287543829530 27870000.000001437962 262864330.287541568279 1 60328.568189537 2024-01-19T13:38:11.576006+00:00 19994330.287320617586 27869999.999951705337 262864330.287268638611 1 60328.568201025 2024-01-19T13:38:12.568585+00:00 19994330.287426430732 27869999.999932873994 262864330.287355631590 1 60328.568212510 2024-01-19T13:38:13.560855+00:00 19994330.287417665124 27870000.000005636364 262864330.287419617176 1 60328.568224248 2024-01-19T13:38:14.575050+00:00 19994330.287259783596 27870000.000042364001 262864330.287298470736 1 60328.568235784 2024-01-19T13:38:15.571705+00:00 19994330.287460878491 27869999.999982032925 262864330.287439227104 1 60328.568247342 2024-01-19T13:38:16.570335+00:00 19994330.287245839834 27870000.000042296946 262864330.287284433842 1 60328.568258791 2024-01-19T13:38:17.559561+00:00 19994330.287529882044 27870000.000033687800 262864330.287559866905 1 60328.568270458 2024-01-19T13:38:18.567544+00:00 19994330.287477396429 27870000.000032696873 262864330.287506401539 1 60328.568282023 2024-01-19T13:38:19.566801+00:00 19994330.287373039871 27869999.999965816736 262864330.287335157394 1 60328.568293558 2024-01-19T13:38:20.563454+00:00 19994330.287383727729 27869999.999974183738 262864330.287354230881 1 60328.568305139 2024-01-19T13:38:21.564052+00:00 19994330.287402857095 27869999.999971255660 262864330.287370443344 1 60328.568316673 2024-01-19T13:38:22.560530+00:00 19994330.287488546222 27870000.000000335276 262864330.287485182285 1 60328.568328224 2024-01-19T13:38:23.558535+00:00 19994330.287380013615 27870000.000063277781 262864330.287439584732 1 60328.568339809 2024-01-19T13:38:24.559503+00:00 19994330.287359904498 27869999.999999310821 262864330.287355512381 1 60328.568351387 2024-01-19T13:38:25.559851+00:00 19994330.287450913340 27870000.000024080276 262864330.287471294403 1 60328.568362988 2024-01-19T13:38:26.562110+00:00 19994330.287299465388 27870000.000027969480 262864330.287323713303 1 60328.568374500 2024-01-19T13:38:27.556815+00:00 19994330.287305168808 27870000.000047694892 262864330.287349164486 1 60328.568386124 2024-01-19T13:38:28.561159+00:00 19994330.287514030933 27869999.999989520758 262864330.287499845028 1 60328.568397666 2024-01-19T13:38:29.558356+00:00 19994330.287430077791 27870000.000011045486 262864330.287437438965 1 60328.568409260 2024-01-19T13:38:30.560099+00:00 19994330.287336084992 27869999.999915789813 262864330.287248164415 1 60328.568420800 2024-01-19T13:38:31.557162+00:00 19994330.287390667945 27869999.999955583364 262864330.287342578173 1 60328.568432418 2024-01-19T13:38:32.560897+00:00 19994330.287351336330 27869999.999990653247 262864330.287338286638 1 60328.568444066 2024-01-19T13:38:33.567267+00:00 19994330.287424821407 27870000.000021647662 262864330.287442773581 1 60328.568455687 2024-01-19T13:38:34.571343+00:00 19994330.287521068007 27869999.999937366694 262864330.287454724312 1 60328.568467172 2024-01-19T13:38:35.563657+00:00 19994330.287466555834 27870000.000050932169 262864330.287513792515 1 60328.568478731 2024-01-19T13:38:36.562327+00:00 19994330.287178326398 27870000.000090427697 262864330.287265062332 1 60328.568490311 2024-01-19T13:38:37.562830+00:00 19994330.287450443953 27870000.000009179115 262864330.287455916405 1 60328.568501876 2024-01-19T13:38:38.562079+00:00 19994330.287362262607 27870000.000008888543 262864330.287367463112 1 60328.568513529 2024-01-19T13:38:39.568928+00:00 19994330.287528056651 27869999.999957714230 262864330.287482082844 1 60328.568524984 2024-01-19T13:38:40.558647+00:00 19994330.287226062268 27870000.000015538186 262864330.287237882614 1 60328.568536553 2024-01-19T13:38:41.558125+00:00 19994330.287385571748 27870000.000001460314 262864330.287383347750 1 60328.568548132 2024-01-19T13:38:42.558564+00:00 19994330.287355139852 27869999.999961171299 262864330.287312626839 1 60328.568559717 2024-01-19T13:38:43.559575+00:00 19994330.287493508309 27869999.999983079731 262864330.287472873926 1 60328.568571282 2024-01-19T13:38:44.558773+00:00 19994330.287517312914 27869999.999987166375 262864330.287500768900 1 60328.568582865 2024-01-19T13:38:45.559518+00:00 19994330.287290699780 27870000.000050868839 262864330.287337869406 1 60328.568594432 2024-01-19T13:38:46.558892+00:00 19994330.287412103266 27870000.000027008355 262864330.287435412407 1 60328.568606012 2024-01-19T13:38:47.559451+00:00 19994330.287383694202 27870000.000032346696 262864330.287412345409 1 60328.568617600 2024-01-19T13:38:48.560597+00:00 19994330.287616085261 27870000.000016402453 262864330.287628769875 1 60328.568629158 2024-01-19T13:38:49.559283+00:00 19994330.287427321076 27870000.000014211982 262864330.287437856197 1 60328.568640729 2024-01-19T13:38:50.559043+00:00 19994330.287468660623 27869999.999972168356 262864330.287437140942 1 60328.568652332 2024-01-19T13:38:51.561446+00:00 19994330.287481136620 27869999.999981477857 262864330.287458896637 1 60328.568663873 2024-01-19T13:38:52.558638+00:00 19994330.287217579782 27869999.999975882471 262864330.287189781666 1 60328.568675429 2024-01-19T13:38:53.557061+00:00 19994330.287373654544 27869999.999951779842 262864330.287321746349 1 60328.568687003 2024-01-19T13:38:54.557040+00:00 19994330.287478696555 27869999.999997943640 262864330.287472933531 1 60328.568698583 2024-01-19T13:38:55.557559+00:00 19994330.287393946201 27869999.999966710806 262864330.287356972694 1 60328.568710153 2024-01-19T13:38:56.557178+00:00 19994330.287397276610 27869999.999996170402 262864330.287389755249 1 60328.568721732 2024-01-19T13:38:57.557613+00:00 19994330.287328746170 27870000.000036787242 262864330.287361830473 1 60328.568733324 2024-01-19T13:38:58.559228+00:00 19994330.287631962448 27870000.000035561621 262864330.287663817406 1 60328.568744876 2024-01-19T13:38:59.557343+00:00 19994330.287383098155 27870000.000040967017 262864330.287420392036 1 60328.568756483 2024-01-19T13:39:00.560168+00:00 19994330.287686724216 27869999.999994952232 262864330.287678003311 1 60328.568768155 2024-01-19T13:39:01.568560+00:00 19994330.287495180964 27869999.999991752207 262864330.287483215332 1 60328.568779686 2024-01-19T13:39:02.564928+00:00 19994330.287277940661 27869999.999981731176 262864330.287255972624 1 60328.568791286 2024-01-19T13:39:03.567109+00:00 19994330.287603363395 27869999.999980647117 262864330.287580311298 1 60328.568802800 2024-01-19T13:39:04.561873+00:00 19994330.287532385439 27869999.999975942075 262864330.287504643202 1 60328.568814331 2024-01-19T13:39:05.558162+00:00 19994330.287289798260 27869999.999985810369 262864330.287271916866 1 60328.568825896 2024-01-19T13:39:06.557455+00:00 19994330.287378903478 27870000.000001687557 262864330.287376910448 1 60328.568837504 2024-01-19T13:39:07.560363+00:00 19994330.287258453667 27869999.999997392297 262864330.287252128124 1 60328.568849043 2024-01-19T13:39:08.557306+00:00 19994330.287386897951 27869999.999996751547 262864330.287379950285 1 60328.568860646 2024-01-19T13:39:09.559857+00:00 19994330.287538673729 27870000.000007037073 262864330.287542015314 1 60328.568872255 2024-01-19T13:39:10.562818+00:00 19994330.287465419620 27870000.000016603619 262864330.287478327751 1 60328.568883812 2024-01-19T13:39:11.561321+00:00 19994330.287481531501 27870000.000035509467 262864330.287513375282 1 60328.568895351 2024-01-19T13:39:12.558334+00:00 19994330.287305008620 27870000.000012919307 262864330.287314236164 1 60328.568906954 2024-01-19T13:39:13.560885+00:00 19994330.287305455655 27869999.999942429364 262864330.287244170904 1 60328.568918522 2024-01-19T13:39:14.560324+00:00 19994330.287782300264 27869999.999943546951 262864330.287722170353 1 60328.568930079 2024-01-19T13:39:15.558833+00:00 19994330.287293374538 27869999.999956715852 262864330.287246406078 1 60328.568941700 2024-01-19T13:39:16.562903+00:00 19994330.287505190820 27869999.999992724508 262864330.287494212389 1 60328.568953257 2024-01-19T13:39:17.561409+00:00 19994330.287249635905 27870000.000007428229 262864330.287253350019 1 60328.568964813 2024-01-19T13:39:18.559839+00:00 19994330.287510756403 27870000.000047471374 262864330.287554532290 1 60328.568976373 2024-01-19T13:39:19.558667+00:00 19994330.287553172559 27869999.999992575496 262864330.287542045116 1 60328.568987934 2024-01-19T13:39:20.557494+00:00 19994330.287495613098 27870000.000038418919 262864330.287530332804 1 60328.568999507 2024-01-19T13:39:21.557425+00:00 19994330.287466630340 27870000.000070687383 262864330.287533640862 1 60328.569011076 2024-01-19T13:39:22.556980+00:00 19994330.287484578788 27870000.000065986067 262864330.287546873093 1 60328.569022656 2024-01-19T13:39:23.557525+00:00 19994330.287505704910 27869999.999976370484 262864330.287478387356 1 60328.569034287 2024-01-19T13:39:24.562397+00:00 19994330.287377502769 27869999.999970823526 262864330.287344634533 1 60328.569045909 2024-01-19T13:39:25.566529+00:00 19994330.287619326264 27869999.999959193170 262864330.287574827671 1 60328.569057461 2024-01-19T13:39:26.564652+00:00 19994330.287341415882 27869999.999969944358 262864330.287307679653 1 60328.569068980 2024-01-19T13:39:27.559921+00:00 19994330.287528906018 27869999.999962542206 262864330.287487745285 1 60328.569080535 2024-01-19T13:39:28.558227+00:00 19994330.287524051964 27870000.000032477081 262864330.287552833557 1 60328.569092167 2024-01-19T13:39:29.563218+00:00 19994330.287532486022 27870000.000025257468 262864330.287554055452 1 60328.569103737 2024-01-19T13:39:30.562887+00:00 19994330.287432655692 27870000.000003278255 262864330.287432253361 1 60328.569115344 2024-01-19T13:39:31.565661+00:00 19994330.287349488586 27870000.000035598874 262864330.287381380796 1 60328.569126859 2024-01-19T13:39:32.560651+00:00 19994330.287413366139 27870000.000020422041 262864330.287430077791 1 60328.569138425 2024-01-19T13:39:33.559974+00:00 19994330.287281423807 27870000.000024009496 262864330.287301748991 1 60328.569150031 2024-01-19T13:39:34.562681+00:00 19994330.287465218455 27869999.999992657453 262864330.287454187870 1 60328.569161568 2024-01-19T13:39:35.559481+00:00 19994330.287177029997 27869999.999934237450 262864330.287107557058 1 60328.569173156 2024-01-19T13:39:36.560714+00:00 19994330.287533458322 27870000.000001519918 262864330.287531286478 1 60328.569184759 2024-01-19T13:39:37.563202+00:00 19994330.287125542760 27869999.999956291169 262864330.287078142166 1 60328.569196389 2024-01-19T13:39:38.568032+00:00 19994330.287700608373 27870000.000005207956 262864330.287702143192 1 60328.569207954 2024-01-19T13:39:39.567269+00:00 19994330.287443321198 27870000.000024069101 262864330.287463694811 1 60328.569219594 2024-01-19T13:39:40.572942+00:00 19994330.287582542747 27870000.000052284449 262864330.287631124258 1 60328.569231086 2024-01-19T13:39:41.565869+00:00 19994330.287330675870 27870000.000029902905 262864330.287356883287 1 60328.569242625 2024-01-19T13:39:42.562840+00:00 19994330.287398785353 27870000.000011194497 262864330.287406295538 1 60328.569254374 2024-01-19T13:39:43.577919+00:00 19994330.287596214563 27870000.000020436943 262864330.287612974644 1 60328.569265870 2024-01-19T13:39:44.571217+00:00 19994330.287545628846 27870000.000027552247 262864330.287569463253 1 60328.569277427 2024-01-19T13:39:45.569671+00:00 19994330.287320449948 27869999.999963227659 262864330.287279963493 1 60328.569288906 2024-01-19T13:39:46.561496+00:00 19994330.287311498076 27870000.000028818846 262864330.287336617708 1 60328.569300637 2024-01-19T13:39:47.574985+00:00 19994330.287414975464 27869999.999968636781 262864330.287379920483 1 60328.569312104 2024-01-19T13:39:48.565750+00:00 19994330.287620875984 27869999.999965813011 262864330.287582993507 1 60328.569323660 2024-01-19T13:39:49.564209+00:00 19994330.287392560393 27869999.999999500811 262864330.287388354540 1 60328.569335268 2024-01-19T13:39:50.567194+00:00 19994330.287601947784 27869999.999986328185 262864330.287584573030 1 60328.569347001 2024-01-19T13:39:51.580856+00:00 19994330.287534575909 27870000.000014852732 262864330.287545710802 1 60328.569358493 2024-01-19T13:39:52.573819+00:00 19994330.287335071713 27870000.000008199364 262864330.287339568138 1 60328.569369915 2024-01-19T13:39:53.560676+00:00 19994330.287424776703 27869999.999988913536 262864330.287409991026 1 60328.569381656 2024-01-19T13:39:54.575064+00:00 19994330.287527032197 27870000.000007402152 262864330.287530720234 1 60328.569393198 2024-01-19T13:39:55.572338+00:00 19994330.287578362972 27870000.000016875565 262864330.287591546774 1 60328.569404716 2024-01-19T13:39:56.567478+00:00 19994330.287261217833 27869999.999977417290 262864330.287234932184 1 60328.569416234 2024-01-19T13:39:57.562626+00:00 19994330.287381399423 27870000.000016823411 262864330.287394523621 1 60328.569427896 2024-01-19T13:39:58.570255+00:00 19994330.287444833666 27869999.999949637800 262864330.287390768528 1 60328.569439363 2024-01-19T13:39:59.560973+00:00 19994330.287412956357 27869999.999984331429 262864330.287393569946 1 60328.569451172 2024-01-19T13:40:00.581307+00:00 19994330.287431862205 27870000.000008668751 262864330.287436842918 1 60328.569462598 2024-01-19T13:40:01.568484+00:00 19994330.287401091307 27870000.000024806708 262864330.287422180176 1 60328.569474289 2024-01-19T13:40:02.578595+00:00 19994330.287433695048 27869999.999990742654 262864330.287420719862 1 60328.569485764 2024-01-19T13:40:03.569992+00:00 19994330.287398334593 27870000.000047978014 262864330.287442624569 1 60328.569497354 2024-01-19T13:40:04.571389+00:00 19994330.287342619151 27869999.999996803701 262864330.287335723639 1 60328.569508875 2024-01-19T13:40:05.566820+00:00 19994330.287740901113 27870000.000012081116 262864330.287749290466 1 60328.569520376 2024-01-19T13:40:06.560506+00:00 19994330.287456601858 27869999.999978274107 262864330.287431180477 1 60328.569532058 2024-01-19T13:40:07.569802+00:00 19994330.287257980555 27870000.000012014061 262864330.287266284227 1 60328.569543533 2024-01-19T13:40:08.561256+00:00 19994330.287186115980 27869999.999961081892 262864330.287143498659 1 60328.569555103 2024-01-19T13:40:09.560891+00:00 19994330.287531580776 27869999.999973241240 262864330.287501126528 1 60328.569566681 2024-01-19T13:40:10.561215+00:00 19994330.287444844842 27869999.999985419214 262864330.287426590919 1 60328.569578270 2024-01-19T13:40:11.562580+00:00 19994330.287411276251 27869999.999994404614 262864330.287401974201 1 60328.569589849 2024-01-19T13:40:12.562931+00:00 19994330.287492565811 27870000.000023528934 262864330.287512421608 1 60328.569601390 2024-01-19T13:40:13.560107+00:00 19994330.287465799600 27870000.000007476658 262864330.287469595671 1 60328.569613053 2024-01-19T13:40:14.567799+00:00 19994330.287489898503 27870000.000006563962 262864330.287492752075 1 60328.569624564 2024-01-19T13:40:15.562317+00:00 19994330.287487193942 27870000.000081822276 262864330.287565350533 1 60328.569636205 2024-01-19T13:40:16.568117+00:00 19994330.287509251386 27870000.000015791506 262864330.287521362305 1 60328.569647770 2024-01-19T13:40:17.567330+00:00 19994330.287399996072 27869999.999993845820 262864330.287390172482 1 60328.569659232 2024-01-19T13:40:18.557627+00:00 19994330.287433762103 27869999.999981783330 262864330.287411868572 1 60328.569670877 2024-01-19T13:40:19.563833+00:00 19994330.287541542202 27869999.999973941594 262864330.287511795759 1 60328.569682421 2024-01-19T13:40:20.561146+00:00 19994330.287449549884 27869999.999963786453 262864330.287409633398 1 60328.569693999 2024-01-19T13:40:21.561518+00:00 19994330.287341661751 27869999.999995425344 262864330.287333369255 1 60328.569705560 2024-01-19T13:40:22.560415+00:00 19994330.287546101958 27870000.000007309020 262864330.287549704313 1 60328.569717135 2024-01-19T13:40:23.560489+00:00 19994330.287488106638 27869999.999976295978 262864330.287460714579 1 60328.569728700 2024-01-19T13:40:24.559634+00:00 19994330.287484429777 27870000.000005871058 262864330.287486612797 1 60328.569740254 2024-01-19T13:40:25.557935+00:00 19994330.287263482809 27870000.000058874488 262864330.287318676710 1 60328.569751830 2024-01-19T13:40:26.558151+00:00 19994330.287391465157 27869999.999987881631 262864330.287375628948 1 60328.569763445 2024-01-19T13:40:27.561691+00:00 19994330.287481315434 27870000.000028353184 262864330.287505954504 1 60328.569774983 2024-01-19T13:40:28.558570+00:00 19994330.287609953433 27869999.999959293753 262864330.287565559149 1 60328.569786558 2024-01-19T13:40:29.558625+00:00 19994330.287481516600 27869999.999989219010 262864330.287467032671 1 60328.569798194 2024-01-19T13:40:30.563995+00:00 19994330.287335917354 27869999.999973978847 262864330.287306189537 1 60328.569809756 2024-01-19T13:40:31.562961+00:00 19994330.287284698337 27869999.999933142215 262864330.287214159966 1 60328.569821268 2024-01-19T13:40:32.557568+00:00 19994330.287323925644 27869999.999983843416 262864330.287304073572 1 60328.569832898 2024-01-19T13:40:33.562376+00:00 19994330.287326004356 27869999.999992683530 262864330.287314981222 1 60328.569844568 2024-01-19T13:40:34.570677+00:00 19994330.287523444742 27869999.999981820583 262864330.287501573563 1 60328.569856009 2024-01-19T13:40:35.559181+00:00 19994330.287341497838 27870000.000052552670 262864330.287390351295 1 60328.569867620 2024-01-19T13:40:36.562351+00:00 19994330.287373777479 27870000.000059805810 262864330.287429898977 1 60328.569879185 2024-01-19T13:40:37.561588+00:00 19994330.287590805441 27870000.000013243407 262864330.287600338459 1 60328.569890814 2024-01-19T13:40:38.566297+00:00 19994330.287363000214 27870000.000041294843 262864330.287400603294 1 60328.569902324 2024-01-19T13:40:39.560828+00:00 19994330.287384439260 27870000.000009734184 262864330.287390500307 1 60328.569913867 2024-01-19T13:40:40.558157+00:00 19994330.287484452128 27870000.000031143427 262864330.287511885166 1 60328.569925537 2024-01-19T13:40:41.566449+00:00 19994330.287488020957 27869999.999945029616 262864330.287429362535 1 60328.569937054 2024-01-19T13:40:42.561485+00:00 19994330.287375327200 27869999.999932050705 262864330.287303686142 1 60328.569948631 2024-01-19T13:40:43.561736+00:00 19994330.287498991936 27870000.000032491982 262864330.287527769804 1 60328.569960239 2024-01-19T13:40:44.564669+00:00 19994330.287354372442 27869999.999972548336 262864330.287323236465 1 60328.569971734 2024-01-19T13:40:45.557792+00:00 19994330.287254050374 27870000.000000722706 262864330.287251055241 1 60328.569983312 2024-01-19T13:40:46.558195+00:00 19994330.287613123655 27869999.999987266958 262864330.287596702576 1 60328.569994937 2024-01-19T13:40:47.562559+00:00 19994330.287492040545 27870000.000048607588 262864330.287536948919 1 60328.570006492 2024-01-19T13:40:48.560924+00:00 19994330.287626840174 27870000.000073041767 262864330.287696182728 1 60328.570018066 2024-01-19T13:40:49.560882+00:00 19994330.287426847965 27869999.999995991588 262864330.287419170141 1 60328.570029616 2024-01-19T13:40:50.558863+00:00 19994330.287128318101 27869999.999997578561 262864330.287122219801 1 60328.570041189 2024-01-19T13:40:51.558707+00:00 19994330.287566833198 27869999.999983619899 262864330.287546753883 1 60328.570052852 2024-01-19T13:40:52.566417+00:00 19994330.287392523140 27869999.999967288226 262864330.287356108427 1 60328.570064323 2024-01-19T13:40:53.557564+00:00 19994330.287460330874 27869999.999974057078 262864330.287430703640 1 60328.570075927 2024-01-19T13:40:54.560093+00:00 19994330.287394620478 27870000.000032585114 262864330.287423491478 1 60328.570087487 2024-01-19T13:40:55.558844+00:00 19994330.287598099560 27869999.999994982034 262864330.287589401007 1 60328.570099062 2024-01-19T13:40:56.558944+00:00 19994330.287330247462 27869999.999987762421 262864330.287314295769 1 60328.570110622 2024-01-19T13:40:57.557723+00:00 19994330.287306841463 27870000.000007130206 262864330.287310272455 1 60328.570122186 2024-01-19T13:40:58.556831+00:00 19994330.287681479007 27870000.000017516315 262864330.287695318460 1 60328.570133771 2024-01-19T13:40:59.557775+00:00 19994330.287257283926 27870000.000029761344 262864330.287283360958 1 60328.570145361 2024-01-19T13:41:00.559185+00:00 19994330.287606645375 27870000.000005658716 262864330.287608623505 1 60328.570156944 2024-01-19T13:41:01.559949+00:00 19994330.287485606968 27870000.000012468547 262864330.287494361401 1 60328.570168531 2024-01-19T13:41:02.561056+00:00 19994330.287626493722 27869999.999996963888 262864330.287619769573 1 60328.570180149 2024-01-19T13:41:03.564861+00:00 19994330.287473950535 27869999.999934554100 262864330.287404805422 1 60328.570191690 2024-01-19T13:41:04.562001+00:00 19994330.287348307669 27869999.999997131526 262864330.287341743708 1 60328.570203294 2024-01-19T13:41:05.564616+00:00 19994330.287417508662 27869999.999951019883 262864330.287364810705 1 60328.570214899 2024-01-19T13:41:06.567263+00:00 19994330.287453673780 27870000.000013403594 262864330.287463396788 1 60328.570226409 2024-01-19T13:41:07.561735+00:00 19994330.287476126105 27869999.999999053776 262864330.287471473217 1 60328.570237936 2024-01-19T13:41:08.557638+00:00 19994330.287380732596 27869999.999992694706 262864330.287369728088 1 60328.570249549 2024-01-19T13:41:09.561058+00:00 19994330.287283334881 27870000.000039927661 262864330.287319570780 1 60328.570261127 2024-01-19T13:41:10.561370+00:00 19994330.287439286709 27870000.000007253140 262864330.287442833185 1 60328.570272734 2024-01-19T13:41:11.564208+00:00 19994330.287459135056 27870000.000041276217 262864330.287496715784 1 60328.570284253 2024-01-19T13:41:12.559415+00:00 19994330.287464302033 27869999.999989282340 262864330.287449866533 1 60328.570295806 2024-01-19T13:41:13.557652+00:00 19994330.287263583392 27870000.000010959804 262864330.287270843983 1 60328.570307382 2024-01-19T13:41:14.557831+00:00 19994330.287474256009 27869999.999949503690 262864330.287420064211 1 60328.570318969 2024-01-19T13:41:15.558902+00:00 19994330.287449236959 27869999.999949004501 262864330.287394553423 1 60328.570330577 2024-01-19T13:41:16.561863+00:00 19994330.287380024791 27869999.999986328185 262864330.287362635136 1 60328.570342133 2024-01-19T13:41:17.560329+00:00 19994330.287674546242 27870000.000001940876 262864330.287672787905 1 60328.570353681 2024-01-19T13:41:18.558062+00:00 19994330.287239950150 27870000.000013768673 262864330.287250012159 1 60328.570365257 2024-01-19T13:41:19.558213+00:00 19994330.287534568459 27870000.000063166022 262864330.287594050169 1 60328.570376840 2024-01-19T13:41:20.558964+00:00 19994330.287424888462 27869999.999989971519 262864330.287411183119 1 60328.570388465 2024-01-19T13:41:21.563340+00:00 19994330.287430621684 27870000.000050481409 262864330.287477403879 1 60328.570399969 2024-01-19T13:41:22.557347+00:00 19994330.287478271872 27870000.000036124140 262864330.287510693073 1 60328.570411542 2024-01-19T13:41:23.557231+00:00 19994330.287501107901 27869999.999954558909 262864330.287451952696 1 60328.570423163 2024-01-19T13:41:24.561322+00:00 19994330.287180926651 27869999.999984942377 262864330.287162184715 1 60328.570434737 2024-01-19T13:41:25.561279+00:00 19994330.287128906697 27869999.999952983111 262864330.287078171968 1 60328.570446287 2024-01-19T13:41:26.559172+00:00 19994330.287456139922 27869999.999961461872 262864330.287413895130 1 60328.570457848 2024-01-19T13:41:27.558068+00:00 19994330.287652332336 27869999.999973636121 262864330.287622272968 1 60328.570469483 2024-01-19T13:41:28.563297+00:00 19994330.287331040949 27869999.999980520457 262864330.287307858467 1 60328.570481100 2024-01-19T13:41:29.567057+00:00 19994330.287118639797 27870000.000053323805 262864330.287168264389 1 60328.570492731 2024-01-19T13:41:30.571960+00:00 19994330.287792701274 27870000.000031694770 262864330.287820726633 1 60328.570504270 2024-01-19T13:41:31.568903+00:00 19994330.287416044623 27870000.000011958182 262864330.287424296141 1 60328.570515878 2024-01-19T13:41:32.571855+00:00 19994330.287441141903 27870000.000034671277 262864330.287472099066 1 60328.570527366 2024-01-19T13:41:33.564423+00:00 19994330.287600237876 27870000.000007245690 262864330.287603795528 1 60328.570538933 2024-01-19T13:41:34.563849+00:00 19994330.287393592298 27869999.999977529049 262864330.287367433310 1 60328.570550691 2024-01-19T13:41:35.579697+00:00 19994330.287246204913 27869999.999964058399 262864330.287206560373 1 60328.570562051 2024-01-19T13:41:36.561164+00:00 19994330.287341106683 27870000.000006657094 262864330.287344068289 1 60328.570573750 2024-01-19T13:41:37.572002+00:00 19994330.287537392229 27869999.999959319830 262864330.287493020296 1 60328.570585312 2024-01-19T13:41:38.570949+00:00 19994330.287380009890 27869999.999981105328 262864330.287357419729 1 60328.570596802 2024-01-19T13:41:39.563676+00:00 19994330.287425961345 27869999.999999184161 262864330.287421464920 1 60328.570608593 2024-01-19T13:41:40.582437+00:00 19994330.287506248802 27870000.000056389719 262864330.287558943033 1 60328.570619917 2024-01-19T13:41:41.560878+00:00 19994330.287430770695 27870000.000000618398 262864330.287427693605 1 60328.570631547 2024-01-19T13:41:42.565676+00:00 19994330.287594459951 27869999.999980520457 262864330.287571281195 1 60328.570643140 2024-01-19T13:41:43.567302+00:00 19994330.287399746478 27870000.000014528632 262864330.287410587072 1 60328.570654770 2024-01-19T13:41:44.572158+00:00 19994330.287355743349 27870000.000033870339 262864330.287385910749 1 60328.570666248 2024-01-19T13:41:45.563776+00:00 19994330.287627913058 27869999.999932486564 262864330.287556707859 1 60328.570677803 2024-01-19T13:41:46.562199+00:00 19994330.287443365902 27869999.999952506274 262864330.287392169237 1 60328.570689385 2024-01-19T13:41:47.562827+00:00 19994330.287348192185 27869999.999963015318 262864330.287307500839 1 60328.570701017 2024-01-19T13:41:48.567867+00:00 19994330.287408236414 27869999.999952778220 262864330.287357330322 1 60328.570712540 2024-01-19T13:41:49.563503+00:00 19994330.287402074784 27870000.000029753894 262864330.287428110838 1 60328.570724058 2024-01-19T13:41:50.558621+00:00 19994330.287370301783 27870000.000014603138 262864330.287381201982 1 60328.570735663 2024-01-19T13:41:51.561274+00:00 19994330.287428375334 27870000.000054776669 262864330.287479460239 1 60328.570747206 2024-01-19T13:41:52.558615+00:00 19994330.287507649511 27870000.000035773963 262864330.287539720535 1 60328.570758777 2024-01-19T13:41:53.558304+00:00 19994330.287440672517 27870000.000014372170 262864330.287451326847 1 60328.570770397 2024-01-19T13:41:54.562334+00:00 19994330.287390023470 27870000.000033803284 262864330.287420123816 1 60328.570781986 2024-01-19T13:41:55.563612+00:00 19994330.287660036236 27869999.999986413866 262864330.287642747164 1 60328.570793603 2024-01-19T13:41:56.567279+00:00 19994330.287372730672 27869999.999938901514 262864330.287307947874 1 60328.570805153 2024-01-19T13:41:57.565215+00:00 19994330.287423141301 27869999.999978210777 262864330.287397652864 1 60328.570816701 2024-01-19T13:41:58.562997+00:00 19994330.287521779537 27869999.999974872917 262864330.287492960691 1 60328.570828305 2024-01-19T13:41:59.565530+00:00 19994330.287508800626 27869999.999989900738 262864330.287495017052 1 60328.570839961 2024-01-19T13:42:00.572594+00:00 19994330.287383537740 27870000.000007234514 262864330.287387073040 1 60328.570851540 2024-01-19T13:42:01.573032+00:00 19994330.287296749651 27869999.999957874417 262864330.287250906229 1 60328.570863075 2024-01-19T13:42:02.569625+00:00 19994330.287529457361 27870000.000058725476 262864330.287584483624 1 60328.570874682 2024-01-19T13:42:03.572547+00:00 19994330.287411719561 27870000.000047370791 262864330.287455409765 1 60328.570886240 2024-01-19T13:42:04.571185+00:00 19994330.287415336818 27869999.999984823167 262864330.287396460772 1 60328.570897754 2024-01-19T13:42:05.565964+00:00 19994330.287562511861 27870000.000015847385 262864330.287574678659 1 60328.570909341 2024-01-19T13:42:06.567057+00:00 19994330.287558745593 27870000.000023864210 262864330.287578910589 1 60328.570920880 2024-01-19T13:42:07.564067+00:00 19994330.287435460836 27869999.999975495040 262864330.287407279015 1 60328.570932584 2024-01-19T13:42:08.575273+00:00 19994330.287679832429 27869999.999975375831 262864330.287651509047 1 60328.570943980 2024-01-19T13:42:09.559826+00:00 19994330.287405338138 27869999.999977167696 262864330.287378817797 1 60328.570955591 2024-01-19T13:42:10.563080+00:00 19994330.287575468421 27870000.000039245933 262864330.287611007690 1 60328.570967190 2024-01-19T13:42:11.565223+00:00 19994330.287239648402 27869999.999962311238 262864330.287198245525 1 60328.570978717 2024-01-19T13:42:12.561170+00:00 19994330.287410646677 27870000.000022936612 262864330.287429898977 1 60328.570990383 2024-01-19T13:42:13.569061+00:00 19994330.287527594715 27870000.000001363456 262864330.287525266409 1 60328.571001877 2024-01-19T13:42:14.562156+00:00 19994330.287497937679 27870000.000021070242 262864330.287515312433 1 60328.571013500 2024-01-19T13:42:15.566419+00:00 19994330.287319023162 27870000.000022832304 262864330.287338167429 1 60328.571024994 2024-01-19T13:42:16.559467+00:00 19994330.287316001952 27870000.000014528632 262864330.287326842546 1 60328.571036671 2024-01-19T13:42:17.568389+00:00 19994330.287565615028 27870000.000007566065 262864330.287569493055 1 60328.571048157 2024-01-19T13:42:18.560742+00:00 19994330.287271976471 27869999.999972116202 262864330.287240386009 1 60328.571059754 2024-01-19T13:42:19.562780+00:00 19994330.287442758679 27869999.999990016222 262864330.287429094315 1 60328.571071351 2024-01-19T13:42:20.564744+00:00 19994330.287423785776 27869999.999958887696 262864330.287378966808 1 60328.571082870 2024-01-19T13:42:21.559946+00:00 19994330.287434838712 27869999.999987300485 262864330.287418454885 1 60328.571094455 2024-01-19T13:42:22.560899+00:00 19994330.287402611226 27869999.999952223152 262864330.287351131439 1 60328.571105988 2024-01-19T13:42:23.557386+00:00 19994330.287454597652 27870000.000023268163 262864330.287474185228 1 60328.571117595 2024-01-19T13:42:24.560248+00:00 19994330.287389971316 27870000.000039279461 262864330.287425547838 1 60328.571129215 2024-01-19T13:42:25.564197+00:00 19994330.287434034050 27870000.000049475580 262864330.287479817867 1 60328.571140746 2024-01-19T13:42:26.560423+00:00 19994330.287293281406 27870000.000002034009 262864330.287291616201 1 60328.571152355 2024-01-19T13:42:27.563445+00:00 19994330.287565410137 27870000.000059414655 262864330.287621140480 1 60328.571163891 2024-01-19T13:42:28.560199+00:00 19994330.287305392325 27869999.999983273447 262864330.287284970284 1 60328.571175503 2024-01-19T13:42:29.563439+00:00 19994330.287404041737 27869999.999977197498 262864330.287377536297 1 60328.571187046 2024-01-19T13:42:30.560774+00:00 19994330.287339717150 27869999.999974794686 262864330.287310808897 1 60328.571198652 2024-01-19T13:42:31.563553+00:00 19994330.287460565567 27869999.999961256981 262864330.287418127060 1 60328.571210172 2024-01-19T13:42:32.558839+00:00 19994330.287585254759 27869999.999986253679 262864330.287567824125 1 60328.571221763 2024-01-19T13:42:33.560297+00:00 19994330.287378557026 27870000.000019419938 262864330.287394285202 1 60328.571233357 2024-01-19T13:42:34.562091+00:00 19994330.287617564201 27870000.000007621944 262864330.287621498108 1 60328.571244988 2024-01-19T13:42:35.566943+00:00 19994330.287322584540 27870000.000042062253 262864330.287360936403 1 60328.571256496 2024-01-19T13:42:36.561231+00:00 19994330.287416134030 27870000.000033099204 262864330.287445545197 1 60328.571268034 2024-01-19T13:42:37.558145+00:00 19994330.287506058812 27869999.999983247370 262864330.287485599518 1 60328.571279622 2024-01-19T13:42:38.559343+00:00 19994330.287192311138 27870000.000028643757 262864330.287217259407 1 60328.571291253 2024-01-19T13:42:39.564220+00:00 19994330.287655495107 27870000.000031441450 262864330.287683248520 1 60328.571302850 2024-01-19T13:42:40.566214+00:00 19994330.287200361490 27869999.999935768545 262864330.287132441998 1 60328.571314344 2024-01-19T13:42:41.559327+00:00 19994330.287714291364 27869999.999961204827 262864330.287671804428 1 60328.571325935 2024-01-19T13:42:42.560788+00:00 19994330.287169732153 27869999.999919127673 262864330.287085145712 1 60328.571337620 2024-01-19T13:42:43.570330+00:00 19994330.287540197372 27870000.000003404915 262864330.287539899349 1 60328.571349087 2024-01-19T13:42:44.561135+00:00 19994330.287237778306 27869999.999996870756 262864330.287230968475 1 60328.571360737 2024-01-19T13:42:45.567691+00:00 19994330.287527017295 27870000.000009294599 262864330.287532627583 1 60328.571372299 2024-01-19T13:42:46.566639+00:00 19994330.287510346621 27870000.000062149018 262864330.287568777800 1 60328.571383891 2024-01-19T13:42:47.568210+00:00 19994330.287396799773 27869999.999969128519 262864330.287362217903 1 60328.571395602 2024-01-19T13:42:48.580007+00:00 19994330.287430066615 27870000.000038687140 262864330.287465065718 1 60328.571407095 2024-01-19T13:42:49.573007+00:00 19994330.287544611841 27870000.000007137656 262864330.287548065186 1 60328.571418533 2024-01-19T13:42:50.561240+00:00 19994330.287322450429 27869999.999988373369 262864330.287307143211 1 60328.571430228 2024-01-19T13:42:51.571651+00:00 19994330.287427429110 27869999.999971490353 262864330.287395209074 1 60328.571441690 2024-01-19T13:42:52.562004+00:00 19994330.287494592369 27869999.999997634441 262864330.287488549948 1 60328.571453282 2024-01-19T13:42:53.563557+00:00 19994330.287438642234 27869999.999951828271 262864330.287386775017 1 60328.571464924 2024-01-19T13:42:54.569435+00:00 19994330.287363346666 27870000.000007774681 262864330.287367433310 1 60328.571476408 2024-01-19T13:42:55.561693+00:00 19994330.287588033825 27870000.000046420842 262864330.287630766630 1 60328.571488087 2024-01-19T13:42:56.570692+00:00 19994330.287232212722 27869999.999983496964 262864330.287212014198 1 60328.571499654 2024-01-19T13:42:57.570081+00:00 19994330.287579942495 27870000.000024020672 262864330.287600278854 1 60328.571511191 2024-01-19T13:42:58.566876+00:00 19994330.287431679666 27870000.000046841800 262864330.287474840879 1 60328.571522857 2024-01-19T13:42:59.574837+00:00 19994330.287443343550 27870000.000046845526 262864330.287486493587 1 60328.571534291 2024-01-19T13:43:00.562767+00:00 19994330.287435766309 27870000.000008165836 262864330.287440240383 1 60328.571546042 2024-01-19T13:43:01.578052+00:00 19994330.287272576243 27869999.999947804958 262864330.287216693163 1 60328.571557468 2024-01-19T13:43:02.565227+00:00 19994330.287376668304 27869999.999979268759 262864330.287352234125 1 60328.571569037 2024-01-19T13:43:03.564781+00:00 19994330.287641372532 27869999.999953150749 262864330.287590831518 1 60328.571580590 2024-01-19T13:43:04.562939+00:00 19994330.287471797317 27869999.999979592860 262864330.287447690964 1 60328.571592148 2024-01-19T13:43:05.561641+00:00 19994330.287462878972 27869999.999987460673 262864330.287446647882 1 60328.571603752 2024-01-19T13:43:06.564175+00:00 19994330.287263046950 27870000.000029176474 262864330.287288516760 1 60328.571615287 2024-01-19T13:43:07.560791+00:00 19994330.287362400442 27870000.000015050173 262864330.287373751402 1 60328.571626830 2024-01-19T13:43:08.558153+00:00 19994330.287475109100 27870000.000035319477 262864330.287506729364 1 60328.571638461 2024-01-19T13:43:09.562996+00:00 19994330.287470895797 27870000.000026173890 262864330.287493377924 1 60328.571650013 2024-01-19T13:43:10.561160+00:00 19994330.287514090538 27870000.000023737550 262864330.287534117699 1 60328.571661630 2024-01-19T13:43:11.564844+00:00 19994330.287425998598 27870000.000015925616 262864330.287438213825 1 60328.571673156 2024-01-19T13:43:12.560698+00:00 19994330.287211108953 27869999.999993328005 262864330.287200748920 1 60328.571684775 2024-01-19T13:43:13.564559+00:00 19994330.287564389408 27869999.999954774976 262864330.287515461445 1 60328.571696267 2024-01-19T13:43:14.557480+00:00 19994330.287294317037 27870000.000013392419 262864330.287304013968 1 60328.571707848 2024-01-19T13:43:15.558059+00:00 19994330.287538185716 27869999.999975349754 262864330.287509858608 1 60328.571719411 2024-01-19T13:43:16.557148+00:00 19994330.287516016513 27869999.999990273267 262864330.287502616644 1 60328.571731068 2024-01-19T13:43:17.564273+00:00 19994330.287362847477 27869999.999980974942 262864330.287340134382 1 60328.571742602 2024-01-19T13:43:18.560766+00:00 19994330.287656385452 27870000.000063259155 262864330.287715971470 1 60328.571754280 2024-01-19T13:43:19.569749+00:00 19994330.287264764309 27870000.000035576522 262864330.287296652794 1 60328.571765766 2024-01-19T13:43:20.562119+00:00 19994330.287481576204 27870000.000056609511 262864330.287534505129 1 60328.571777305 2024-01-19T13:43:21.559141+00:00 19994330.287322346121 27870000.000006068498 262864330.287324726582 1 60328.571788944 2024-01-19T13:43:22.564782+00:00 19994330.287522457540 27869999.999986104667 262864330.287504881620 1 60328.571800564 2024-01-19T13:43:23.568726+00:00 19994330.287510037422 27869999.999949090183 262864330.287455439568 1 60328.571812136 2024-01-19T13:43:24.568543+00:00 19994330.287126183510 27869999.999961718917 262864330.287084221840 1 60328.571823637 2024-01-19T13:43:25.562193+00:00 19994330.287454698235 27869999.999990601093 262864330.287441611290 1 60328.571835286 2024-01-19T13:43:26.568730+00:00 19994330.287751313299 27869999.999977849424 262864330.287725478411 1 60328.571847001 2024-01-19T13:43:27.580867+00:00 19994330.287510775030 27869999.999996170402 262864330.287503272295 1 60328.571858549 2024-01-19T13:43:28.578635+00:00 19994330.287288300693 27869999.999959219247 262864330.287243843079 1 60328.571870150 2024-01-19T13:43:29.580974+00:00 19994330.287361018360 27870000.000012945384 262864330.287370264530 1 60328.571881547 2024-01-19T13:43:30.565659+00:00 19994330.287322632968 27870000.000050421804 262864330.287369370461 1 60328.571893405 2024-01-19T13:43:31.590180+00:00 19994330.287433665246 27870000.000061295927 262864330.287491261959 1 60328.571904637 2024-01-19T13:43:32.560607+00:00 19994330.287565644830 27870000.000020973384 262864330.287582933903 1 60328.571916269 2024-01-19T13:43:33.565618+00:00 19994330.287362579256 27869999.999987430871 262864330.287346303463 1 60328.571927836 2024-01-19T13:43:34.565019+00:00 19994330.287527054548 27869999.999984152615 262864330.287507504225 1 60328.571939567 2024-01-19T13:43:35.578586+00:00 19994330.287291184068 27869999.999950587749 262864330.287238061428 1 60328.571950944 2024-01-19T13:43:36.561570+00:00 19994330.287442572415 27869999.999992325902 262864330.287431180477 1 60328.571962546 2024-01-19T13:43:37.563950+00:00 19994330.287600327283 27869999.999983876944 262864330.287580519915 1 60328.571974119 2024-01-19T13:43:38.563906+00:00 19994330.287492375821 27869999.999956984073 262864330.287445664406 1 60328.571985730 2024-01-19T13:43:39.567050+00:00 19994330.287401471287 27870000.000032290816 262864330.287430077791 1 60328.571997222 2024-01-19T13:43:40.559957+00:00 19994330.287484575063 27870000.000030815601 262864330.287511706352 1 60328.572008860 2024-01-19T13:43:41.565502+00:00 19994330.287379823625 27870000.000034496188 262864330.287410646677 1 60328.572020373 2024-01-19T13:43:42.560263+00:00 19994330.287398077548 27870000.000016700476 262864330.287411063910 1 60328.572032090 2024-01-19T13:43:43.572612+00:00 19994330.287446264178 27870000.000031158328 262864330.287473738194 1 60328.572043743 2024-01-19T13:43:44.579432+00:00 19994330.287465672940 27869999.999976947904 262864330.287438899279 1 60328.572055125 2024-01-19T13:43:45.562781+00:00 19994330.287470411509 27869999.999971538782 262864330.287438243628 1 60328.572066667 2024-01-19T13:43:46.560094+00:00 19994330.287306290120 27870000.000016923994 262864330.287319511175 1 60328.572078337 2024-01-19T13:43:47.568367+00:00 19994330.287541940808 27869999.999968402088 262864330.287506639957 1 60328.572089891 2024-01-19T13:43:48.566570+00:00 19994330.287374921143 27869999.999943464994 262864330.287314683199 1 60328.572101514 2024-01-19T13:43:49.570780+00:00 19994330.287469293922 27870000.000030059367 262864330.287495672703 1 60328.572113073 2024-01-19T13:43:50.569518+00:00 19994330.287505425513 27870000.000015061349 262864330.287516772747 1 60328.572124569 2024-01-19T13:43:51.562726+00:00 19994330.287350349128 27869999.999999426305 262864330.287346094847 1 60328.572136127 2024-01-19T13:43:52.561379+00:00 19994330.287490673363 27870000.000003788620 262864330.287490755320 1 60328.572147780 2024-01-19T13:43:53.568192+00:00 19994330.287642344832 27870000.000052914023 262864330.287691593170 1 60328.572159423 2024-01-19T13:43:54.574198+00:00 19994330.287398807704 27869999.999988045543 262864330.287383168936 1 60328.572170889 2024-01-19T13:43:55.564788+00:00 19994330.287362281233 27870000.000005062670 262864330.287363648415 1 60328.572182473 2024-01-19T13:43:56.565700+00:00 19994330.287465322763 27870000.000009234995 262864330.287470877171 1 60328.572194180 2024-01-19T13:43:57.577180+00:00 19994330.287344612181 27869999.999950744212 262864330.287291646004 1 60328.572205639 2024-01-19T13:43:58.567164+00:00 19994330.287481561303 27869999.999958522618 262864330.287436366081 1 60328.572217260 2024-01-19T13:43:59.571283+00:00 19994330.287526961416 27869999.999953519553 262864330.287476778030 1 60328.572228891 2024-01-19T13:44:00.576193+00:00 19994330.287305518985 27869999.999961502850 262864330.287263333797 1 60328.572240378 2024-01-19T13:44:01.568623+00:00 19994330.287409383804 27870000.000023260713 262864330.287428945303 1 60328.572251952 2024-01-19T13:44:02.568666+00:00 19994330.287122957408 27870000.000014636666 262864330.287133902311 1 60328.572263453 2024-01-19T13:44:03.562327+00:00 19994330.287501808256 27870000.000061877072 262864330.287559986115 1 60328.572275025 2024-01-19T13:44:04.562191+00:00 19994330.287395454943 27870000.000031635165 262864330.287423402071 1 60328.572286565 2024-01-19T13:44:05.559193+00:00 19994330.287346951663 27870000.000034727156 262864330.287377983332 1 60328.572298185 2024-01-19T13:44:06.563188+00:00 19994330.287210036069 27869999.999976173043 262864330.287182509899 1 60328.572309808 2024-01-19T13:44:07.567415+00:00 19994330.287529997528 27869999.999966211617 262864330.287492513657 1 60328.572321391 2024-01-19T13:44:08.568187+00:00 19994330.287267953157 27869999.999978691339 262864330.287242949009 1 60328.572332919 2024-01-19T13:44:09.564157+00:00 19994330.287510175258 27869999.999974399805 262864330.287480890751 1 60328.572344518 2024-01-19T13:44:10.566398+00:00 19994330.287352714688 27869999.999970387667 262864330.287319391966 1 60328.572356070 2024-01-19T13:44:11.564442+00:00 19994330.287373010069 27869999.999982297421 262864330.287351608276 1 60328.572367580 2024-01-19T13:44:12.558916+00:00 19994330.287519872189 27870000.000006474555 262864330.287522643805 1 60328.572379162 2024-01-19T13:44:13.559564+00:00 19994330.287614010274 27870000.000034887344 262864330.287645220757 1 60328.572390754 2024-01-19T13:44:14.561167+00:00 19994330.287325907499 27870000.000089395791 262864330.287411630154 1 60328.572402343 2024-01-19T13:44:15.562424+00:00 19994330.287639521062 27870000.000076517463 262864330.287712365389 1 60328.572413952 2024-01-19T13:44:16.565443+00:00 19994330.287535969168 27870000.000026687980 262864330.287558972836 1 60328.572425473 2024-01-19T13:44:17.560828+00:00 19994330.287142574787 27870000.000005606562 262864330.287144482136 1 60328.572437146 2024-01-19T13:44:18.569425+00:00 19994330.287523496896 27869999.999945171177 262864330.287464976311 1 60328.572448666 2024-01-19T13:44:19.564764+00:00 19994330.287513233721 27869999.999959804118 262864330.287469327450 1 60328.572460457 2024-01-19T13:44:20.583493+00:00 19994330.287409421057 27869999.999939255416 262864330.287344992161 1 60328.572471878 2024-01-19T13:44:21.570233+00:00 19994330.287389144301 27869999.999983523041 262864330.287368953228 1 60328.572483364 2024-01-19T13:44:22.562614+00:00 19994330.287368852645 27869999.999960072339 262864330.287325233221 1 60328.572494891 2024-01-19T13:44:23.558536+00:00 19994330.287409476936 27869999.999996442348 262864330.287402242422 1 60328.572506543 2024-01-19T13:44:24.565327+00:00 19994330.287709608674 27870000.000096801668 262864330.287802696228 1 60328.572518084 2024-01-19T13:44:25.562441+00:00 19994330.287420149893 27870000.000005334616 262864330.287421792746 1 60328.572529613 2024-01-19T13:44:26.558522+00:00 19994330.287395667285 27870000.000035952777 262864330.287427902222 1 60328.572541186 2024-01-19T13:44:27.558476+00:00 19994330.287464685738 27870000.000044569373 262864330.287505567074 1 60328.572552772 2024-01-19T13:44:28.559501+00:00 19994330.287447001785 27869999.999998327345 262864330.287441641092 1 60328.572564395 2024-01-19T13:44:29.563690+00:00 19994330.287553437054 27869999.999982718378 262864330.287532448769 1 60328.572575905 2024-01-19T13:44:30.558169+00:00 19994330.287373200059 27870000.000004734844 262864330.287374258041 1 60328.572587480 2024-01-19T13:44:31.558293+00:00 19994330.287366829813 27869999.999921981245 262864330.287285119295 1 60328.572599045 2024-01-19T13:44:32.557543+00:00 19994330.287247456610 27869999.999996297061 262864330.287240058184 1 60328.572610697 2024-01-19T13:44:33.564222+00:00 19994330.287540934980 27870000.000026673079 262864330.287563920021 1 60328.572622234 2024-01-19T13:44:34.561043+00:00 19994330.287353523076 27870000.000033367425 262864330.287383198738 1 60328.572633770 2024-01-19T13:44:35.557704+00:00 19994330.287366922945 27869999.999981477857 262864330.287344694138 1 60328.572645372 2024-01-19T13:44:36.560171+00:00 19994330.287283640355 27870000.000009689480 262864330.287289619446 1 60328.572656986 2024-01-19T13:44:37.563562+00:00 19994330.287605188787 27869999.999994527549 262864330.287596017122 1 60328.572668577 2024-01-19T13:44:38.565049+00:00 19994330.287446364760 27870000.000016748905 262864330.287459433079 1 60328.572680134 2024-01-19T13:44:39.563599+00:00 19994330.287352580577 27869999.999997392297 262864330.287346273661 1 60328.572691784 2024-01-19T13:44:40.570123+00:00 19994330.287408970296 27869999.999984864146 262864330.287390142679 1 60328.572703320 2024-01-19T13:44:41.566789+00:00 19994330.287443239242 27870000.000006504357 262864330.287446051836 1 60328.572714812 2024-01-19T13:44:42.559747+00:00 19994330.287716295570 27869999.999976512045 262864330.287689119577 1 60328.572726400 2024-01-19T13:44:43.560983+00:00 19994330.287482321262 27869999.999951429665 262864330.287430047989 1 60328.572737965 2024-01-19T13:44:44.560181+00:00 19994330.287273380905 27869999.999971468002 262864330.287241160870 1 60328.572749528 2024-01-19T13:44:45.559237+00:00 19994330.287626709789 27870000.000055562705 262864330.287678569555 1 60328.572761129 2024-01-19T13:44:46.561538+00:00 19994330.287366844714 27870000.000005573034 262864330.287368714809 1 60328.572772675 2024-01-19T13:44:47.559157+00:00 19994330.287383131683 27870000.000017754734 262864330.287397205830 1 60328.572784269 2024-01-19T13:44:48.560820+00:00 19994330.287445370108 27870000.000014424324 262864330.287456095219 1 60328.572795901 2024-01-19T13:44:49.565885+00:00 19994330.287442810833 27870000.000019814819 262864330.287458926439 1 60328.572807394 2024-01-19T13:44:50.558817+00:00 19994330.287333499640 27869999.999978125095 262864330.287307918072 1 60328.572819014 2024-01-19T13:44:51.562799+00:00 19994330.287475295365 27869999.999999675900 262864330.287471264601 1 60328.572830572 2024-01-19T13:44:52.561398+00:00 19994330.287270221859 27869999.999948494136 262864330.287215024233 1 60328.572842122 2024-01-19T13:44:53.559300+00:00 19994330.287498805672 27869999.999972868711 262864330.287467986345 1 60328.572853775 2024-01-19T13:44:54.566158+00:00 19994330.287437167019 27869999.999952170998 262864330.287385642529 1 60328.572865274 2024-01-19T13:44:55.559640+00:00 19994330.287411835045 27870000.000025484711 262864330.287433624268 1 60328.572876839 2024-01-19T13:44:56.558879+00:00 19994330.287313617766 27870000.000022836030 262864330.287332743406 1 60328.572888402 2024-01-19T13:44:57.557974+00:00 19994330.287563908845 27870000.000008497387 262864330.287568718195 1 60328.572899975 2024-01-19T13:44:58.557827+00:00 19994330.287305708975 27870000.000021368265 262864330.287323385477 1 60328.572911563 2024-01-19T13:44:59.559048+00:00 19994330.287466432899 27870000.000028986484 262864330.287491738796 1 60328.572923119 2024-01-19T13:45:00.557480+00:00 19994330.287578683347 27870000.000027142465 262864330.287602126598 1 60328.572935533 2024-01-19T13:45:01.630013+00:00 19994330.287488091737 27869999.999998658895 262864330.287483066320 1 60328.572946571 2024-01-19T13:45:02.583745+00:00 19994330.287456173450 27870000.000028148293 262864330.287480622530 1 60328.572957974 2024-01-19T13:45:03.569000+00:00 19994330.287254992872 27869999.999947991222 262864330.287199288607 1 60328.572969582 2024-01-19T13:45:04.571908+00:00 19994330.287371784449 27869999.999965459108 262864330.287333548069 1 60328.572981160 2024-01-19T13:45:05.572229+00:00 19994330.287440098822 27869999.999993409961 262864330.287429809570 1 60328.572992697 2024-01-19T13:45:06.569045+00:00 19994330.287321124226 27870000.000040911138 262864330.287358343601 1 60328.573004241 2024-01-19T13:45:07.566415+00:00 19994330.287506401539 27870000.000049039721 262864330.287551760674 1 60328.573015865 2024-01-19T13:45:08.570765+00:00 19994330.287401869893 27869999.999999884516 262864330.287398040295 1 60328.573027369 2024-01-19T13:45:09.564642+00:00 19994330.287370901555 27870000.000048752874 262864330.287415951490 1 60328.573038980 2024-01-19T13:45:10.567910+00:00 19994330.287399422377 27870000.000044420362 262864330.287440121174 1 60328.573050513 2024-01-19T13:45:11.564367+00:00 19994330.287548735738 27869999.999965839088 262864330.287510871887 1 60328.573062127 2024-01-19T13:45:12.567761+00:00 19994330.287410438061 27870000.000002130866 262864330.287408888340 1 60328.573073647 2024-01-19T13:45:13.563051+00:00 19994330.287643350661 27869999.999972362071 262864330.287612020969 1 60328.573085277 2024-01-19T13:45:14.567979+00:00 19994330.287354517728 27869999.999933987856 262864330.287284821272 1 60328.573096784 2024-01-19T13:45:15.562109+00:00 19994330.287373267114 27869999.999944351614 262864330.287313938141 1 60328.573108362 2024-01-19T13:45:16.562511+00:00 19994330.287384852767 27870000.000028483570 262864330.287409663200 1 60328.573119957 2024-01-19T13:45:17.564321+00:00 19994330.287467285991 27870000.000015445054 262864330.287479043007 1 60328.573131581 2024-01-19T13:45:18.568615+00:00 19994330.287623953074 27870000.000046946108 262864330.287667185068 1 60328.573143062 2024-01-19T13:45:19.560572+00:00 19994330.287465646863 27870000.000060219318 262864330.287522196770 1 60328.573154643 2024-01-19T13:45:20.561121+00:00 19994330.287538472563 27869999.999996073544 262864330.287530839443 1 60328.573166209 2024-01-19T13:45:21.560441+00:00 19994330.287235688418 27870000.000033713877 262864330.287265688181 1 60328.573177837 2024-01-19T13:45:22.565120+00:00 19994330.287483956665 27869999.999973352998 262864330.287453621626 1 60328.573189390 2024-01-19T13:45:23.563301+00:00 19994330.287482645363 27869999.999964166433 262864330.287443131208 1 60328.573200885 2024-01-19T13:45:24.556431+00:00 19994330.287434466183 27869999.999969627708 262864330.287400394678 1 60328.573212477 2024-01-19T13:45:25.558008+00:00 19994330.287580724806 27869999.999938677996 262864330.287515699863 1 60328.573224079 2024-01-19T13:45:26.560399+00:00 19994330.287482429296 27869999.999990694225 262864330.287469446659 1 60328.573235699 2024-01-19T13:45:27.564375+00:00 19994330.287289023399 27869999.999985601753 262864330.287270933390 1 60328.573247185 2024-01-19T13:45:28.556757+00:00 19994330.287506662309 27870000.000032369047 262864330.287535339594 1 60328.573258822 2024-01-19T13:45:29.562247+00:00 19994330.287474889308 27869999.999994840473 262864330.287466049194 1 60328.573270398 2024-01-19T13:45:30.562374+00:00 19994330.287440974265 27870000.000033777207 262864330.287471055984 1 60328.573281948 2024-01-19T13:45:31.560303+00:00 19994330.287502851337 27870000.000002466142 262864330.287501633167 1 60328.573293558 2024-01-19T13:45:32.563429+00:00 19994330.287597961724 27870000.000033326447 262864330.287627577782 1 60328.573305090 2024-01-19T13:45:33.559786+00:00 19994330.287262402475 27869999.999966159463 262864330.287224858999 1 60328.573316671 2024-01-19T13:45:34.560382+00:00 19994330.287261344492 27870000.000000953674 262864330.287258595228 1 60328.573328215 2024-01-19T13:45:35.557746+00:00 19994330.287563193589 27870000.000005099922 262864330.287564605474 1 60328.573339791 2024-01-19T13:45:36.557956+00:00 19994330.287068236619 27869999.999918200076 262864330.286982744932 1 60328.573351415 2024-01-19T13:45:37.562266+00:00 19994330.287668284029 27869999.999998241663 262864330.287662833929 1 60328.573362992 2024-01-19T13:45:38.562532+00:00 19994330.287462927401 27869999.999983441085 262864330.287442654371 1 60328.573374588 2024-01-19T13:45:39.564416+00:00 19994330.287529613823 27870000.000008892268 262864330.287534803152 1 60328.573386145 2024-01-19T13:45:40.562934+00:00 19994330.287475895137 27870000.000022184104 262864330.287494361401 1 60328.573397699 2024-01-19T13:45:41.561212+00:00 19994330.287413265556 27870000.000017907470 262864330.287427484989 1 60328.573409248 2024-01-19T13:45:42.559003+00:00 19994330.287380587310 27870000.000049330294 262864330.287426203489 1 60328.573420832 2024-01-19T13:45:43.559919+00:00 19994330.287412673235 27870000.000002268702 262864330.287411242723 1 60328.573432546 2024-01-19T13:45:44.571956+00:00 19994330.287350576371 27869999.999963972718 262864330.287310838699 1 60328.573444123 2024-01-19T13:45:45.572215+00:00 19994330.287539348006 27869999.999981597066 262864330.287517249584 1 60328.573455597 2024-01-19T13:45:46.563598+00:00 19994330.287618983537 27869999.999943986535 262864330.287559270859 1 60328.573467234 2024-01-19T13:45:47.569052+00:00 19994330.287354998291 27869999.999957185239 262864330.287308484316 1 60328.573478738 2024-01-19T13:45:48.562969+00:00 19994330.287445213646 27870000.000012993813 262864330.287454515696 1 60328.573490306 2024-01-19T13:45:49.562470+00:00 19994330.287421222776 27869999.999993216246 262864330.287410736084 1 60328.573501887 2024-01-19T13:45:50.563020+00:00 19994330.287507474422 27870000.000021871179 262864330.287525653839 1 60328.573513524 2024-01-19T13:45:51.568458+00:00 19994330.287337865680 27870000.000020150095 262864330.287354320288 1 60328.573525071 2024-01-19T13:45:52.566102+00:00 19994330.287164285779 27870000.000042699277 262864330.287203311920 1 60328.573536618 2024-01-19T13:45:53.563786+00:00 19994330.287652201951 27870000.000024098903 262864330.287672609091 1 60328.573548172 2024-01-19T13:45:54.562041+00:00 19994330.287362754345 27870000.000037781894 262864330.287396848202 1 60328.573559857 2024-01-19T13:45:55.571602+00:00 19994330.287129573524 27869999.999964460731 262864330.287090361118 1 60328.573571368 2024-01-19T13:45:56.566185+00:00 19994330.287642851472 27869999.999960891902 262864330.287600040436 1 60328.573582994 2024-01-19T13:45:57.570705+00:00 19994330.287284087390 27869999.999954048544 262864330.287234425545 1 60328.573594603 2024-01-19T13:45:58.573691+00:00 19994330.287307530642 27869999.999975383282 262864330.287279218435 1 60328.573606072 2024-01-19T13:45:59.564645+00:00 19994330.287337839603 27869999.999961003661 262864330.287295162678 1 60328.573618111 2024-01-19T13:46:00.604785+00:00 19994330.287383198738 27869999.999984703958 262864330.287364214659 1 60328.573629385 2024-01-19T13:46:01.578827+00:00 19994330.287447415292 27870000.000009916723 262864330.287453651428 1 60328.573640816 2024-01-19T13:46:02.566547+00:00 19994330.287547349930 27870000.000027384609 262864330.287571042776 1 60328.573652394 2024-01-19T13:46:03.566809+00:00 19994330.287288930267 27870000.000025525689 262864330.287310749292 1 60328.573663984 2024-01-19T13:46:04.568269+00:00 19994330.287366934121 27870000.000029422343 262864330.287392646074 1 60328.573675527 2024-01-19T13:46:05.565515+00:00 19994330.287566624582 27869999.999987483025 262864330.287550419569 1 60328.573687093 2024-01-19T13:46:06.564879+00:00 19994330.287244588137 27869999.999998591840 262864330.287239491940 1 60328.573698663 2024-01-19T13:46:07.564484+00:00 19994330.287303633988 27869999.999996758997 262864330.287296682596 1 60328.573710239 2024-01-19T13:46:08.564696+00:00 19994330.287475682795 27870000.000000335276 262864330.287472307682 1 60328.573721818 2024-01-19T13:46:09.565057+00:00 19994330.287549395114 27869999.999984301627 262864330.287530004978 1 60328.573733354 2024-01-19T13:46:10.561753+00:00 19994330.287332467735 27869999.999993350357 262864330.287322133780 1 60328.573744941 2024-01-19T13:46:11.562849+00:00 19994330.287352778018 27870000.000009045005 262864330.287358134985 1 60328.573756469 2024-01-19T13:46:12.558903+00:00 19994330.287427589297 27870000.000026281923 262864330.287450194359 1 60328.573768124 2024-01-19T13:46:13.565961+00:00 19994330.287573352456 27870000.000030111521 262864330.287599742413 1 60328.573780057 2024-01-19T13:46:14.596895+00:00 19994330.287405792624 27869999.999991446733 262864330.287393540144 1 60328.573791274 2024-01-19T13:46:15.566093+00:00 19994330.287487111986 27869999.999993562698 262864330.287476986647 1 60328.573802862 2024-01-19T13:46:16.567310+00:00 19994330.287305530161 27870000.000000063330 262864330.287301898003 1 60328.573814412 2024-01-19T13:46:17.565211+00:00 19994330.287421766669 27869999.999974105507 262864330.287392169237 1 60328.573825961 2024-01-19T13:46:18.563000+00:00 19994330.287343803793 27869999.999972231686 262864330.287312328815 1 60328.573837631 2024-01-19T13:46:19.571320+00:00 19994330.287587493658 27869999.999974992126 262864330.287558794022 1 60328.573849156 2024-01-19T13:46:20.567087+00:00 19994330.287393905222 27869999.999930847436 262864330.287321060896 1 60328.573860746 2024-01-19T13:46:21.568419+00:00 19994330.287483572960 27870000.000013642013 262864330.287493526936 1 60328.573872330 2024-01-19T13:46:22.569313+00:00 19994330.287275191396 27870000.000018801540 262864330.287290304899 1 60328.573883869 2024-01-19T13:46:23.566260+00:00 19994330.287576422095 27870000.000004447997 262864330.287577152252 1 60328.573895441 2024-01-19T13:46:24.566100+00:00 19994330.287458516657 27870000.000036824495 262864330.287491649389 1 60328.573907000 2024-01-19T13:46:25.564796+00:00 19994330.287406846881 27870000.000042285770 262864330.287445425987 1 60328.573918524 2024-01-19T13:46:26.560511+00:00 19994330.287512425333 27870000.000058952719 262864330.287567675114 1 60328.573930074 2024-01-19T13:46:27.558372+00:00 19994330.287398990244 27869999.999989129603 262864330.287384420633 1 60328.573941684 2024-01-19T13:46:28.561538+00:00 19994330.287432953715 27869999.999968890101 262864330.287398159504 1 60328.573953215 2024-01-19T13:46:29.557805+00:00 19994330.287543118000 27869999.999964959919 262864330.287504374981 1 60328.573964821 2024-01-19T13:46:30.560549+00:00 19994330.287366081029 27869999.999971222132 262864330.287333607674 1 60328.573976377 2024-01-19T13:46:31.558990+00:00 19994330.287359222770 27870000.000005517155 262864330.287361025810 1 60328.573988080 2024-01-19T13:46:32.570148+00:00 19994330.287336442620 27869999.999954611063 262864330.287287354469 1 60328.573999532 2024-01-19T13:46:33.559630+00:00 19994330.287573207170 27870000.000040978193 262864330.287610501051 1 60328.574011114 2024-01-19T13:46:34.560235+00:00 19994330.287760909647 27870000.000024769455 262864330.287781983614 1 60328.574022819 2024-01-19T13:46:35.571607+00:00 19994330.287207633257 27869999.999982181937 262864330.287186115980 1 60328.574034243 2024-01-19T13:46:36.558598+00:00 19994330.287458788604 27870000.000017929822 262864330.287473022938 1 60328.574045825 2024-01-19T13:46:37.559246+00:00 19994330.287183307111 27870000.000016812235 262864330.287196427584 1 60328.574057418 2024-01-19T13:46:38.560890+00:00 19994330.287601847202 27870000.000014159828 262864330.287612318993 1 60328.574068981 2024-01-19T13:46:39.559931+00:00 19994330.287289515138 27869999.999982755631 262864330.287268579006 1 60328.574080690 2024-01-19T13:46:40.571585+00:00 19994330.287538748235 27869999.999945193529 262864330.287480235100 1 60328.574092238 2024-01-19T13:46:41.569375+00:00 19994330.287535265088 27869999.999960187823 262864330.287491738796 1 60328.574103826 2024-01-19T13:46:42.570544+00:00 19994330.287327826023 27869999.999964445829 262864330.287288576365 1 60328.574115311 2024-01-19T13:46:43.562872+00:00 19994330.287400372326 27869999.999939568341 262864330.287336230278 1 60328.574126879 2024-01-19T13:46:44.562301+00:00 19994330.287682376802 27870000.000017896295 262864330.287696570158 1 60328.574138504 2024-01-19T13:46:45.566685+00:00 19994330.287430610508 27870000.000030957162 262864330.287457883358 1 60328.574149992 2024-01-19T13:46:46.559305+00:00 19994330.287312693894 27870000.000038702041 262864330.287347704172 1 60328.574161584 2024-01-19T13:46:47.560864+00:00 19994330.287514586002 27870000.000023130327 262864330.287534028292 1 60328.574173129 2024-01-19T13:46:48.558328+00:00 19994330.287227060646 27870000.000015363097 262864330.287238746881 1 60328.574184710 2024-01-19T13:46:49.558947+00:00 19994330.287462782115 27870000.000003244728 262864330.287462323904 1 60328.574196369 2024-01-19T13:46:50.566293+00:00 19994330.287312380970 27869999.999988801777 262864330.287297487259 1 60328.574207922 2024-01-19T13:46:51.564453+00:00 19994330.287422563881 27869999.999981835485 262864330.287400692701 1 60328.574219494 2024-01-19T13:46:52.564245+00:00 19994330.287645995617 27870000.000014297664 262864330.287656605244 1 60328.574231287 2024-01-19T13:46:53.583249+00:00 19994330.287336513400 27869999.999956279993 262864330.287289083004 1 60328.574242664 2024-01-19T13:46:54.566183+00:00 19994330.287614636123 27869999.999987557530 262864330.287598490715 1 60328.574254296 2024-01-19T13:46:55.571202+00:00 19994330.287473812699 27869999.999992478639 262864330.287462592125 1 60328.574265878 2024-01-19T13:46:56.571866+00:00 19994330.287220790982 27870000.000016834587 262864330.287233948708 1 60328.574277441 2024-01-19T13:46:57.570891+00:00 19994330.287589266896 27870000.000001087785 262864330.287586629391 1 60328.574288992 2024-01-19T13:46:58.568897+00:00 19994330.287592090666 27870000.000022213906 262864330.287610590458 1 60328.574300434 2024-01-19T13:46:59.557541+00:00 19994330.287544906139 27870000.000002082437 262864330.287543296814 1 60328.574312166 2024-01-19T13:47:00.571167+00:00 19994330.287354461849 27870000.000004965812 262864330.287355750799 1 60328.574323726 2024-01-19T13:47:01.569917+00:00 19994330.287469904870 27869999.999996110797 262864330.287462323904 1 60328.574335250 2024-01-19T13:47:02.565593+00:00 19994330.287346642464 27869999.999966409057 262864330.287309348583 1 60328.574346786 2024-01-19T13:47:03.562300+00:00 19994330.287580251694 27869999.999988969415 262864330.287565529346 1 60328.574358371 2024-01-19T13:47:04.563274+00:00 19994330.287277292460 27869999.999989610165 262864330.287263184786 1 60328.574369954 2024-01-19T13:47:05.564058+00:00 19994330.287558540702 27870000.000008419156 262864330.287563264370 1 60328.574381545 2024-01-19T13:47:06.565508+00:00 19994330.287561889738 27870000.000055108219 262864330.287613302469 1 60328.574393073 2024-01-19T13:47:07.561520+00:00 19994330.287284631282 27870000.000005394220 262864330.287286341190 1 60328.574404675 2024-01-19T13:47:08.563866+00:00 19994330.287537228316 27870000.000071510673 262864330.287605047226 1 60328.574416304 2024-01-19T13:47:09.568661+00:00 19994330.287471957505 27870000.000003673136 262864330.287471920252 1 60328.574427839 2024-01-19T13:47:10.565346+00:00 19994330.287453390658 27869999.999998100102 262864330.287447780371 1 60328.574439369 2024-01-19T13:47:11.561461+00:00 19994330.287373967469 27869999.999978806823 262864330.287349075079 1 60328.574450951 2024-01-19T13:47:12.562125+00:00 19994330.287588693202 27869999.999998576939 262864330.287583559752 1 60328.574462485 2024-01-19T13:47:13.558668+00:00 19994330.287307150662 27869999.999953631312 262864330.287257075310 1 60328.574474070 2024-01-19T13:47:14.559661+00:00 19994330.287376597524 27869999.999990418553 262864330.287363290787 1 60328.574485636 2024-01-19T13:47:15.558980+00:00 19994330.287637632340 27869999.999928038567 262864330.287561953068 1 60328.574497201 2024-01-19T13:47:16.558230+00:00 19994330.287546120584 27870000.000013124198 262864330.287555545568 1 60328.574508761 2024-01-19T13:47:17.556956+00:00 19994330.287467747927 27870000.000032693148 262864330.287496745586 1 60328.574520339 2024-01-19T13:47:18.557286+00:00 19994330.287267293781 27869999.999999053776 262864330.287262648344 1 60328.574532019 2024-01-19T13:47:19.566463+00:00 19994330.287464994937 27870000.000026363879 262864330.287487685680 1 60328.574543640 2024-01-19T13:47:20.570447+00:00 19994330.287308394909 27870000.000025216490 262864330.287329912186 1 60328.574555328 2024-01-19T13:47:21.580358+00:00 19994330.287571672350 27869999.999981649220 262864330.287549614906 1 60328.574567067 2024-01-19T13:47:22.594553+00:00 19994330.287414055318 27869999.999988291413 262864330.287398636341 1 60328.574578247 2024-01-19T13:47:23.560598+00:00 19994330.287586629391 27870000.000008717179 262864330.287591636181 1 60328.574589931 2024-01-19T13:47:24.570070+00:00 19994330.287378598005 27869999.999994259328 262864330.287369161844 1 60328.574601607 2024-01-19T13:47:25.578856+00:00 19994330.287426382303 27869999.999960049987 262864330.287382751703 1 60328.574613128 2024-01-19T13:47:26.574286+00:00 19994330.287398613989 27869999.999983578920 262864330.287378489971 1 60328.574624639 2024-01-19T13:47:27.568847+00:00 19994330.287456125021 27869999.999973975122 262864330.287426412106 1 60328.574636200 2024-01-19T13:47:28.567638+00:00 19994330.287183709443 27869999.999981205910 262864330.287161201239 1 60328.574647736 2024-01-19T13:47:29.564367+00:00 19994330.287458568811 27870000.000052228570 262864330.287507086992 1 60328.574659289 2024-01-19T13:47:30.562582+00:00 19994330.287766516209 27870000.000064615160 262864330.287827432156 1 60328.574670838 2024-01-19T13:47:31.560378+00:00 19994330.287488996983 27869999.999997217208 262864330.287482529879 1 60328.574682476 2024-01-19T13:47:32.565902+00:00 19994330.287239287049 27870000.000015743077 262864330.287251323462 1 60328.574694149 2024-01-19T13:47:33.574505+00:00 19994330.287369690835 27870000.000002134591 262864330.287368148565 1 60328.574705778 2024-01-19T13:47:34.579209+00:00 19994330.287385642529 27869999.999955102801 262864330.287337064743 1 60328.574717177 2024-01-19T13:47:35.564107+00:00 19994330.287293706089 27869999.999983679503 262864330.287273675203 1 60328.574728870 2024-01-19T13:47:36.574359+00:00 19994330.287477698177 27869999.999953031540 262864330.287427037954 1 60328.574740297 2024-01-19T13:47:37.561629+00:00 19994330.287324823439 27870000.000014007092 262864330.287335127592 1 60328.574751991 2024-01-19T13:47:38.572019+00:00 19994330.287435323000 27869999.999971296638 262864330.287402927876 1 60328.574763614 2024-01-19T13:47:39.576268+00:00 19994330.287545360625 27870000.000009886920 262864330.287551552057 1 60328.574775007 2024-01-19T13:47:40.560599+00:00 19994330.287517659366 27870000.000037226826 262864330.287551194429 1 60328.574786580 2024-01-19T13:47:41.560533+00:00 19994330.287372447550 27870000.000035759062 262864330.287404507399 1 60328.574798264 2024-01-19T13:47:42.569962+00:00 19994330.287583012134 27870000.000017561018 262864330.287596881390 1 60328.574809805 2024-01-19T13:47:43.567097+00:00 19994330.287244800478 27869999.999991759658 262864330.287232875824 1 60328.574821555 2024-01-19T13:47:44.582362+00:00 19994330.287566788495 27870000.000015296042 262864330.287578374147 1 60328.574832908 2024-01-19T13:47:45.563257+00:00 19994330.287550825626 27869999.999937001616 262864330.287484139204 1 60328.574844481 2024-01-19T13:47:46.563190+00:00 19994330.287311814725 27869999.999944053590 262864330.287252187729 1 60328.574856158 2024-01-19T13:47:47.572063+00:00 19994330.287509948015 27869999.999923922122 262864330.287430167198 1 60328.574867595 2024-01-19T13:47:48.560194+00:00 19994330.287408199161 27869999.999942209572 262864330.287346720695 1 60328.574879244 2024-01-19T13:47:49.566655+00:00 19994330.287099730223 27870000.000057511032 262864330.287153542042 1 60328.574890748 2024-01-19T13:47:50.560607+00:00 19994330.287701781839 27869999.999971602112 262864330.287669688463 1 60328.574902296 2024-01-19T13:47:51.558384+00:00 19994330.287501737475 27870000.000071305782 262864330.287569344044 1 60328.574913867 2024-01-19T13:47:52.558094+00:00 19994330.287191521376 27870000.000025428832 262864330.287213236094 1 60328.574925484 2024-01-19T13:47:53.561775+00:00 19994330.287514343858 27870000.000001262873 262864330.287511885166 1 60328.574937149 2024-01-19T13:47:54.569671+00:00 19994330.287288587540 27870000.000009320676 262864330.287294209003 1 60328.574948817 2024-01-19T13:47:55.577831+00:00 19994330.287632610649 27869999.999979522079 262864330.287608444691 1 60328.574960237 2024-01-19T13:47:56.564510+00:00 19994330.287486169487 27869999.999989498407 262864330.287471979856 1 60328.574971908 2024-01-19T13:47:57.572813+00:00 19994330.287436287850 27869999.999957591295 262864330.287390172482 1 60328.574983364 2024-01-19T13:47:58.562635+00:00 19994330.287316568196 27869999.999975260347 262864330.287288129330 1 60328.574994997 2024-01-19T13:47:59.567754+00:00 19994330.287668798119 27869999.999981794506 262864330.287646889687 1 60328.575006529 2024-01-19T13:48:00.564109+00:00 19994330.287363253534 27869999.999997355044 262864330.287356913090 1 60328.575018168 2024-01-19T13:48:01.569735+00:00 19994330.287427816540 27870000.000027995557 262864330.287452101707 1 60328.575029723 2024-01-19T13:48:02.568105+00:00 19994330.287487283349 27869999.999982152134 262864330.287465751171 1 60328.575041255 2024-01-19T13:48:03.564378+00:00 19994330.287206579000 27870000.000070568174 262864330.287273466587 1 60328.575052867 2024-01-19T13:48:04.567711+00:00 19994330.287504050881 27870000.000025056303 262864330.287525415421 1 60328.575064414 2024-01-19T13:48:05.565351+00:00 19994330.287396080792 27869999.999979935586 262864330.287372320890 1 60328.575075977 2024-01-19T13:48:06.564349+00:00 19994330.287365783006 27869999.999988347292 262864330.287350445986 1 60328.575087555 2024-01-19T13:48:07.564726+00:00 19994330.287333950400 27869999.999973028898 262864330.287303268909 1 60328.575099114 2024-01-19T13:48:08.563482+00:00 19994330.287694629282 27869999.999954812229 262864330.287645757198 1 60328.575110736 2024-01-19T13:48:09.567615+00:00 19994330.287533920258 27869999.999988462776 262864330.287518680096 1 60328.575122249 2024-01-19T13:48:10.562322+00:00 19994330.287310000509 27869999.999996624887 262864330.287302941084 1 60328.575133933 2024-01-19T13:48:11.571780+00:00 19994330.287412799895 27870000.000041194260 262864330.287450283766 1 60328.575145423 2024-01-19T13:48:12.564582+00:00 19994330.287682335824 27870000.000037208200 262864330.287715822458 1 60328.575156948 2024-01-19T13:48:13.560263+00:00 19994330.287458326668 27870000.000008564442 262864330.287463188171 1 60328.575168485 2024-01-19T13:48:14.557105+00:00 19994330.287462711334 27870000.000004392117 262864330.287463396788 1 60328.575180078 2024-01-19T13:48:15.558766+00:00 19994330.287187192589 27870000.000051349401 262864330.287234842777 1 60328.575191660 2024-01-19T13:48:16.559463+00:00 19994330.287676289678 27870000.000003892928 262864330.287676513195 1 60328.575203233 2024-01-19T13:48:17.559320+00:00 19994330.287472259253 27870000.000017274171 262864330.287485837936 1 60328.575214837 2024-01-19T13:48:18.561875+00:00 19994330.287367522717 27869999.999939855188 262864330.287303686142 1 60328.575226449 2024-01-19T13:48:19.565208+00:00 19994330.287486094981 27869999.999971769750 262864330.287454187870 1 60328.575237969 2024-01-19T13:48:20.560516+00:00 19994330.287523366511 27869999.999991849065 262864330.287511497736 1 60328.575249611 2024-01-19T13:48:21.566431+00:00 19994330.287489343435 27869999.999973699450 262864330.287459373474 1 60328.575261165 2024-01-19T13:48:22.564656+00:00 19994330.287466034293 27870000.000020973384 262864330.287483334541 1 60328.575272706 2024-01-19T13:48:23.561803+00:00 19994330.287372503430 27870000.000001266599 262864330.287370055914 1 60328.575284272 2024-01-19T13:48:24.561160+00:00 19994330.287311695516 27870000.000025436282 262864330.287333458662 1 60328.575295830 2024-01-19T13:48:25.559674+00:00 19994330.287366528064 27870000.000050500035 262864330.287413328886 1 60328.575307420 2024-01-19T13:48:26.561029+00:00 19994330.287517242134 27870000.000053063035 262864330.287566602230 1 60328.575318975 2024-01-19T13:48:27.559433+00:00 19994330.287312023342 27869999.999974559993 262864330.287282884121 1 60328.575330555 2024-01-19T13:48:28.559925+00:00 19994330.287544347346 27869999.999992553145 262864330.287533193827 1 60328.575342150 2024-01-19T13:48:29.561795+00:00 19994330.287513967603 27869999.999963037670 262864330.287473320961 1 60328.575353736 2024-01-19T13:48:30.562760+00:00 19994330.287251379341 27869999.999955482781 262864330.287203162909 1 60328.575365260 2024-01-19T13:48:31.558430+00:00 19994330.287368431687 27869999.999967109412 262864330.287331819534 1 60328.575376978 2024-01-19T13:48:32.570883+00:00 19994330.287474110723 27869999.999958924949 262864330.287429332733 1 60328.575388425 2024-01-19T13:48:33.559946+00:00 19994330.287584830076 27870000.000005893409 262864330.287587046623 1 60328.575400054 2024-01-19T13:48:34.564682+00:00 19994330.287391442806 27870000.000015247613 262864330.287403017282 1 60328.575411568 2024-01-19T13:48:35.559499+00:00 19994330.287559606135 27870000.000057797879 262864330.287613689899 1 60328.575423154 2024-01-19T13:48:36.560519+00:00 19994330.287439130247 27870000.000032145530 262864330.287467598915 1 60328.575434764 2024-01-19T13:48:37.563579+00:00 19994330.287450831383 27870000.000028152019 262864330.287475287914 1 60328.575446310 2024-01-19T13:48:38.561206+00:00 19994330.287358641624 27870000.000006508082 262864330.287361443043 1 60328.575457998 2024-01-19T13:48:39.571000+00:00 19994330.287260968238 27869999.999966491014 262864330.287223786116 1 60328.575469533 2024-01-19T13:48:40.567667+00:00 19994330.287638470531 27869999.999951206148 262864330.287585973740 1 60328.575480992 2024-01-19T13:48:41.557739+00:00 19994330.287251826376 27869999.999981392175 262864330.287229537964 1 60328.575492572 2024-01-19T13:48:42.558207+00:00 19994330.287340451032 27869999.999969586730 262864330.287306368351 1 60328.575504144 2024-01-19T13:48:43.558046+00:00 19994330.287390284240 27869999.999996036291 262864330.287382632494 1 60328.575515795 2024-01-19T13:48:44.564639+00:00 19994330.287352871150 27870000.000000551343 262864330.287349700928 1 60328.575527329 2024-01-19T13:48:45.561206+00:00 19994330.287468194962 27870000.000052623451 262864330.287517130375 1 60328.575538863 2024-01-19T13:48:46.557802+00:00 19994330.287712011486 27870000.000022426248 262864330.287730723619 1 60328.575550459 2024-01-19T13:48:47.559640+00:00 19994330.287263724953 27870000.000045310706 262864330.287305325270 1 60328.575562030 2024-01-19T13:48:48.559357+00:00 19994330.287295501679 27870000.000020649284 262864330.287312448025 1 60328.575573584 2024-01-19T13:48:49.557660+00:00 19994330.287428405136 27869999.999989934266 262864330.287414640188 1 60328.575585240 2024-01-19T13:48:50.564682+00:00 19994330.287476010621 27869999.999967902899 262864330.287440210581 1 60328.575596754 2024-01-19T13:48:51.559596+00:00 19994330.287494178861 27869999.999989874661 262864330.287480354309 1 60328.575608291 2024-01-19T13:48:52.556307+00:00 19994330.287484306842 27869999.999967560172 262864330.287448197603 1 60328.575619876 2024-01-19T13:48:53.557271+00:00 19994330.287574011832 27870000.000021748245 262864330.287592083216 1 60328.575631476 2024-01-19T13:48:54.559558+00:00 19994330.287163570523 27869999.999987922609 262864330.287147819996 1 60328.575643052 2024-01-19T13:48:55.559743+00:00 19994330.287140317261 27870000.000012639910 262864330.287149250507 1 60328.575654620 2024-01-19T13:48:56.559145+00:00 19994330.287737321109 27870000.000036243349 262864330.287769854069 1 60328.575666206 2024-01-19T13:48:57.560184+00:00 19994330.287501111627 27870000.000049006194 262864330.287546396255 1 60328.575677759 2024-01-19T13:48:58.558364+00:00 19994330.287514500320 27870000.000056445599 262864330.287567257881 1 60328.575689380 2024-01-19T13:48:59.562413+00:00 19994330.287463571876 27869999.999969869852 262864330.287429749966 1 60328.575700911 2024-01-19T13:49:00.558738+00:00 19994330.287380862981 27869999.999996021390 262864330.287373185158 1 60328.575712593 2024-01-19T13:49:01.568048+00:00 19994330.287371773273 27869999.999980054796 262864330.287348151207 1 60328.575724134 2024-01-19T13:49:02.565164+00:00 19994330.287265159190 27869999.999990392476 262864330.287251859903 1 60328.575735776 2024-01-19T13:49:03.571011+00:00 19994330.287676256150 27869999.999952565879 262864330.287625104189 1 60328.575747299 2024-01-19T13:49:04.566654+00:00 19994330.287361003458 27870000.000003688037 262864330.287360996008 1 60328.575758881 2024-01-19T13:49:05.567339+00:00 19994330.287276133895 27869999.999966643751 262864330.287239074707 1 60328.575770411 2024-01-19T13:49:06.563481+00:00 19994330.287644859403 27870000.000023331493 262864330.287664502859 1 60328.575782007 2024-01-19T13:49:07.565366+00:00 19994330.287323407829 27870000.000014703721 262864330.287334412336 1 60328.575793578 2024-01-19T13:49:08.565173+00:00 19994330.287509389222 27870000.000063374639 262864330.287569046021 1 60328.575805120 2024-01-19T13:49:09.562363+00:00 19994330.287390775979 27869999.999976448715 262864330.287363529205 1 60328.575816696 2024-01-19T13:49:10.562521+00:00 19994330.287309914827 27870000.000009138137 262864330.287315368652 1 60328.575828231 2024-01-19T13:49:11.559140+00:00 19994330.287572316825 27869999.999998632818 262864330.287567257881 1 60328.575839833 2024-01-19T13:49:12.561564+00:00 19994330.287288185209 27870000.000003498048 262864330.287287980318 1 60328.575851422 2024-01-19T13:49:13.562826+00:00 19994330.287683073431 27869999.999933976680 262864330.287613362074 1 60328.575862946 2024-01-19T13:49:14.558524+00:00 19994330.287404328585 27869999.999950062484 262864330.287350684404 1 60328.575874528 2024-01-19T13:49:15.559224+00:00 19994330.287341624498 27869999.999930527061 262864330.287268459797 1 60328.575886091 2024-01-19T13:49:16.558238+00:00 19994330.287396594882 27869999.999984446913 262864330.287377357483 1 60328.575897743 2024-01-19T13:49:17.564959+00:00 19994330.287612374872 27870000.000033650547 262864330.287642329931 1 60328.575909240 2024-01-19T13:49:18.558301+00:00 19994330.287506874651 27869999.999988332391 262864330.287491500378 1 60328.575920808 2024-01-19T13:49:19.557802+00:00 19994330.287300359458 27870000.000042755157 262864330.287339419127 1 60328.575932406 2024-01-19T13:49:20.559879+00:00 19994330.287559315562 27870000.000055704266 262864330.287611305714 1 60328.575943943 2024-01-19T13:49:21.556644+00:00 19994330.287472736090 27869999.999976094812 262864330.287445127964 1 60328.575955519 2024-01-19T13:49:22.556875+00:00 19994330.287127356976 27869999.999994352460 262864330.287117987871 1 60328.575967109 2024-01-19T13:49:23.558182+00:00 19994330.287623263896 27869999.999953340739 262864330.287572890520 1 60328.575978739 2024-01-19T13:49:24.563039+00:00 19994330.287445399910 27869999.999957360327 262864330.287399053574 1 60328.575990275 2024-01-19T13:49:25.559816+00:00 19994330.287279590964 27870000.000013273209 262864330.287289142609 1 60328.576001831 2024-01-19T13:49:26.558190+00:00 19994330.287578146905 27869999.999984886497 262864330.287559330463 1 60328.576013411 2024-01-19T13:49:27.558708+00:00 19994330.287364836782 27869999.999996587634 262864330.287357747555 1 60328.576025067 2024-01-19T13:49:28.565808+00:00 19994330.287451796234 27870000.000045854598 262864330.287493973970 1 60328.576036614 2024-01-19T13:49:29.563466+00:00 19994330.287439491600 27870000.000030755997 262864330.287466555834 1 60328.576048217 2024-01-19T13:49:30.565951+00:00 19994330.287417132407 27870000.000032585114 262864330.287446022034 1 60328.576059740 2024-01-19T13:49:31.561559+00:00 19994330.287431210279 27869999.999987345189 262864330.287414848804 1 60328.576071428 2024-01-19T13:49:32.571389+00:00 19994330.287278771400 27869999.999961826950 262864330.287236899137 1 60328.576082954 2024-01-19T13:49:33.567250+00:00 19994330.287230800837 27870000.000016212463 262864330.287243306637 1 60328.576094617 2024-01-19T13:49:34.574905+00:00 19994330.287404760718 27869999.999992296100 262864330.287393391132 1 60328.576106044 2024-01-19T13:49:35.562203+00:00 19994330.287472441792 27869999.999950196594 262864330.287418961525 1 60328.576117704 2024-01-19T13:49:36.569645+00:00 19994330.287470828742 27869999.999973837286 262864330.287440955639 1 60328.576129241 2024-01-19T13:49:37.566399+00:00 19994330.287444636226 27869999.999995660037 262864330.287436604500 1 60328.576140987 2024-01-19T13:49:38.581295+00:00 19994330.287668481469 27870000.000017996877 262864330.287682771683 1 60328.576152424 2024-01-19T13:49:39.569440+00:00 19994330.287412386388 27870000.000039100647 262864330.287447780371 1 60328.576163952 2024-01-19T13:49:40.565465+00:00 19994330.287488084286 27870000.000000100583 262864330.287484467030 1 60328.576175598 2024-01-19T13:49:41.571720+00:00 19994330.287499044091 27870000.000024911016 262864330.287520259619 1 60328.576187126 2024-01-19T13:49:42.567735+00:00 19994330.287229277194 27870000.000061348081 262864330.287286907434 1 60328.576198742 2024-01-19T13:49:43.571298+00:00 19994330.287376135588 27869999.999968446791 262864330.287340879440 1 60328.576210222 2024-01-19T13:49:44.563150+00:00 19994330.287253830582 27869999.999963700771 262864330.287213832140 1 60328.576221875 2024-01-19T13:49:45.570027+00:00 19994330.287412639707 27869999.999971888959 262864330.287380844355 1 60328.576233489 2024-01-19T13:49:46.573502+00:00 19994330.287456400692 27869999.999987334013 262864330.287440031767 1 60328.576245029 2024-01-19T13:49:47.570484+00:00 19994330.287375476211 27869999.999952230603 262864330.287324011326 1 60328.576256509 2024-01-19T13:49:48.562405+00:00 19994330.287385527045 27869999.999977245927 262864330.287359058857 1 60328.576268281 2024-01-19T13:49:49.579481+00:00 19994330.287653729320 27870000.000017765909 262864330.287667810917 1 60328.576279817 2024-01-19T13:49:50.576216+00:00 19994330.287400905043 27870000.000015925616 262864330.287413120270 1 60328.576291188 2024-01-19T13:49:51.558651+00:00 19994330.287440113723 27870000.000022176653 262864330.287458598614 1 60328.576302909 2024-01-19T13:49:52.571324+00:00 19994330.287462789565 27870000.000003002584 262864330.287462115288 1 60328.576314535 2024-01-19T13:49:53.575855+00:00 19994330.287837326527 27870000.000031001866 262864330.287864625454 1 60328.576326032 2024-01-19T13:49:54.569155+00:00 19994330.287018466741 27870000.000022981316 262864330.287037760019 1 60328.576337540 2024-01-19T13:49:55.563396+00:00 19994330.287552069873 27869999.999996639788 262864330.287544995546 1 60328.576349177 2024-01-19T13:49:56.568910+00:00 19994330.287331193686 27869999.999983184040 262864330.287310689688 1 60328.576360769 2024-01-19T13:49:57.570413+00:00 19994330.287597641349 27870000.000007960945 262864330.287601888180 1 60328.576372333 2024-01-19T13:49:58.569593+00:00 19994330.287437461317 27869999.999971579760 262864330.287405341864 1 60328.576383822 2024-01-19T13:49:59.562212+00:00 19994330.287434767932 27870000.000009432435 262864330.287440478802 1 60328.576395477 2024-01-19T13:50:00.569251+00:00 19994330.287228751928 27870000.000002916902 262864330.287227988243 1 60328.576407428 2024-01-19T13:50:01.601802+00:00 19994330.287523653358 27870000.000031370670 262864330.287551343441 1 60328.576419705 2024-01-19T13:50:02.662455+00:00 19994330.287505000830 27870000.000013738871 262864330.287515044212 1 60328.576430213 2024-01-19T13:50:03.570425+00:00 19994330.287353418767 27870000.000060532242 262864330.287410259247 1 60328.576441729 2024-01-19T13:50:04.565379+00:00 19994330.287509884685 27870000.000012069941 262864330.287518262863 1 60328.576453349 2024-01-19T13:50:05.569340+00:00 19994330.287468783557 27870000.000020772219 262864330.287485867739 1 60328.576464842 2024-01-19T13:50:06.562318+00:00 19994330.287283319980 27869999.999937698245 262864330.287217348814 1 60328.576476395 2024-01-19T13:50:07.560530+00:00 19994330.287429735065 27869999.999985996634 262864330.287412047386 1 60328.576487985 2024-01-19T13:50:08.561885+00:00 19994330.287449326366 27869999.999959263951 262864330.287404894829 1 60328.576499597 2024-01-19T13:50:09.565170+00:00 19994330.287317056209 27869999.999967485666 262864330.287280857563 1 60328.576511147 2024-01-19T13:50:10.563140+00:00 19994330.287490841001 27869999.999986540526 262864330.287473678589 1 60328.576522790 2024-01-19T13:50:11.569102+00:00 19994330.287653170526 27869999.999995104969 262864330.287644594908 1 60328.576534360 2024-01-19T13:50:12.568723+00:00 19994330.287435889244 27870000.000064052641 262864330.287496238947 1 60328.576545825 2024-01-19T13:50:13.559247+00:00 19994330.287361640483 27870000.000023394823 262864330.287381350994 1 60328.576557535 2024-01-19T13:50:14.571020+00:00 19994330.287508737296 27870000.000055339187 262864330.287560373545 1 60328.576569094 2024-01-19T13:50:15.569736+00:00 19994330.287292934954 27870000.000013824552 262864330.287303060293 1 60328.576580603 2024-01-19T13:50:16.564069+00:00 19994330.287650484592 27870000.000001989305 262864330.287648797035 1 60328.576592206 2024-01-19T13:50:17.566568+00:00 19994330.287440557033 27869999.999988850206 262864330.287425726652 1 60328.576603729 2024-01-19T13:50:18.562200+00:00 19994330.287225633860 27869999.999986335635 262864330.287208288908 1 60328.576615306 2024-01-19T13:50:19.562398+00:00 19994330.287364099175 27869999.999950461090 262864330.287310868502 1 60328.576626981 2024-01-19T13:50:20.571156+00:00 19994330.287620604038 27869999.999976508319 262864330.287593424320 1 60328.576638450 2024-01-19T13:50:21.562063+00:00 19994330.287404444069 27870000.000037785619 262864330.287438541651 1 60328.576650060 2024-01-19T13:50:22.565216+00:00 19994330.287631161511 27870000.000007610768 262864330.287635058165 1 60328.576661587 2024-01-19T13:50:23.561150+00:00 19994330.287396948785 27870000.000091038644 262864330.287484288216 1 60328.576673147 2024-01-19T13:50:24.559916+00:00 19994330.287513222545 27869999.999997310340 262864330.287506848574 1 60328.576684750 2024-01-19T13:50:25.562422+00:00 19994330.287466853857 27870000.000005092472 262864330.287468254566 1 60328.576696375 2024-01-19T13:50:26.566825+00:00 19994330.287407957017 27869999.999976821244 262864330.287381082773 1 60328.576707856 2024-01-19T13:50:27.558774+00:00 19994330.287504471838 27870000.000022839755 262864330.287523597479 1 60328.576719466 2024-01-19T13:50:28.561864+00:00 19994330.287433620542 27869999.999960459769 262864330.287390381098 1 60328.576731029 2024-01-19T13:50:29.560938+00:00 19994330.287267595530 27870000.000000368804 262864330.287264257669 1 60328.576742612 2024-01-19T13:50:30.561658+00:00 19994330.287606697530 27869999.999955218285 262864330.287558197975 1 60328.576754206 2024-01-19T13:50:31.563407+00:00 19994330.287241287529 27869999.999965928495 262864330.287203520536 1 60328.576765771 2024-01-19T13:50:32.562610+00:00 19994330.287510439754 27870000.000007782131 262864330.287514507771 1 60328.576777291 2024-01-19T13:50:33.557893+00:00 19994330.287521619350 27870000.000023644418 262864330.287541568279 1 60328.576788924 2024-01-19T13:50:34.563001+00:00 19994330.287334889174 27870000.000033870339 262864330.287365049124 1 60328.576800490 2024-01-19T13:50:35.562359+00:00 19994330.287577375770 27870000.000015765429 262864330.287589430809 1 60328.576812054 2024-01-19T13:50:36.561420+00:00 19994330.287363391370 27870000.000044781715 262864330.287404477596 1 60328.576823639 2024-01-19T13:50:37.562383+00:00 19994330.287450227886 27869999.999959699810 262864330.287406235933 1 60328.576835162 2024-01-19T13:50:38.558024+00:00 19994330.287444274873 27870000.000005979091 262864330.287446558475 1 60328.576846741 2024-01-19T13:50:39.558451+00:00 19994330.287332680076 27870000.000021614134 262864330.287350594997 1 60328.576858347 2024-01-19T13:50:40.561159+00:00 19994330.287556715310 27869999.999970600009 262864330.287523627281 1 60328.576869985 2024-01-19T13:50:41.566694+00:00 19994330.287666346878 27869999.999997336417 262864330.287660002708 1 60328.576881555 2024-01-19T13:50:42.566334+00:00 19994330.287378784269 27870000.000010382384 262864330.287385463715 1 60328.576893196 2024-01-19T13:50:43.572107+00:00 19994330.287487655878 27869999.999987490475 262864330.287471443415 1 60328.576904718 2024-01-19T13:50:44.567673+00:00 19994330.287417512387 27869999.999981094152 262864330.287394911051 1 60328.576916317 2024-01-19T13:50:45.569818+00:00 19994330.287504076958 27870000.000025387853 262864330.287525773048 1 60328.576927792 2024-01-19T13:50:46.561210+00:00 19994330.287383828312 27870000.000074286014 262864330.287454426289 1 60328.576939414 2024-01-19T13:50:47.565357+00:00 19994330.287456016988 27870000.000049933791 262864330.287502259016 1 60328.576950970 2024-01-19T13:50:48.563805+00:00 19994330.287482585758 27870000.000009212643 262864330.287488102913 1 60328.576962596 2024-01-19T13:50:49.568316+00:00 19994330.287372183055 27870000.000000115484 262864330.287368595600 1 60328.576974136 2024-01-19T13:50:50.565319+00:00 19994330.287600684911 27869999.999989494681 262864330.287586510181 1 60328.576985712 2024-01-19T13:50:51.565512+00:00 19994330.287338469177 27869999.999981392175 262864330.287316173315 1 60328.576997213 2024-01-19T13:50:52.559167+00:00 19994330.287529952824 27869999.999984066933 262864330.287510305643 1 60328.577008820 2024-01-19T13:50:53.562014+00:00 19994330.287648789585 27869999.999961968511 262864330.287607073784 1 60328.577020466 2024-01-19T13:50:54.568256+00:00 19994330.287562165409 27870000.000038385391 262864330.287596851587 1 60328.577032084 2024-01-19T13:50:55.572059+00:00 19994330.287420231849 27870000.000001244247 262864330.287417799234 1 60328.577043622 2024-01-19T13:50:56.568933+00:00 19994330.287387058139 27870000.000024359673 262864330.287407696247 1 60328.577055198 2024-01-19T13:50:57.569092+00:00 19994330.287405613810 27870000.000011734664 262864330.287413656712 1 60328.577066769 2024-01-19T13:50:58.568887+00:00 19994330.287600364536 27870000.000017665327 262864330.287614345551 1 60328.577078299 2024-01-19T13:50:59.565034+00:00 19994330.287448037416 27869999.999998290092 262864330.287442654371 1 60328.577089904 2024-01-19T13:51:00.567690+00:00 19994330.287339188159 27869999.999971516430 262864330.287306994200 1 60328.577101756 2024-01-19T13:51:01.591744+00:00 19994330.287537153810 27869999.999999079853 262864330.287532538176 1 60328.577113002 2024-01-19T13:51:02.563319+00:00 19994330.287312723696 27869999.999976452440 262864330.287285476923 1 60328.577124520 2024-01-19T13:51:03.558547+00:00 19994330.287365723401 27869999.999987609684 262864330.287349641323 1 60328.577136138 2024-01-19T13:51:04.562300+00:00 19994330.287396714091 27869999.999971065670 262864330.287364065647 1 60328.577147702 2024-01-19T13:51:05.561483+00:00 19994330.287498176098 27870000.000027008355 262864330.287521481514 1 60328.577159259 2024-01-19T13:51:06.560013+00:00 19994330.287318777293 27870000.000008545816 262864330.287323623896 1 60328.577170932 2024-01-19T13:51:07.568502+00:00 19994330.287570070475 27870000.000021319836 262864330.287587672472 1 60328.577182421 2024-01-19T13:51:08.561152+00:00 19994330.287533894181 27870000.000037491322 262864330.287567675114 1 60328.577194016 2024-01-19T13:51:09.563010+00:00 19994330.287309031934 27870000.000019147992 262864330.287324458361 1 60328.577205531 2024-01-19T13:51:10.557919+00:00 19994330.287487078458 27869999.999976418912 262864330.287459820509 1 60328.577217143 2024-01-19T13:51:11.561212+00:00 19994330.287173971534 27869999.999973714352 262864330.287144005299 1 60328.577228673 2024-01-19T13:51:12.557368+00:00 19994330.287553764880 27869999.999962899834 262864330.287512958050 1 60328.577240254 2024-01-19T13:51:13.557967+00:00 19994330.287381626666 27869999.999969329685 262864330.287347257137 1 60328.577251863 2024-01-19T13:51:14.560931+00:00 19994330.287567600608 27869999.999965496361 262864330.287529408932 1 60328.577263415 2024-01-19T13:51:15.559070+00:00 19994330.287743244320 27870000.000001151115 262864330.287740707397 1 60328.577275003 2024-01-19T13:51:16.560242+00:00 19994330.287564374506 27870000.000026904047 262864330.287587583065 1 60328.577286590 2024-01-19T13:51:17.561376+00:00 19994330.287298202515 27869999.999963913113 262864330.287258416414 1 60328.577298248 2024-01-19T13:51:18.568620+00:00 19994330.287514943630 27870000.000009749085 262864330.287521004677 1 60328.577309768 2024-01-19T13:51:19.563985+00:00 19994330.287534773350 27870000.000054892153 262864330.287585973740 1 60328.577321392 2024-01-19T13:51:20.568235+00:00 19994330.287324838340 27870000.000013135374 262864330.287334293127 1 60328.577332915 2024-01-19T13:51:21.563883+00:00 19994330.287406902760 27870000.000022523105 262864330.287425726652 1 60328.577344535 2024-01-19T13:51:22.567853+00:00 19994330.287262298167 27869999.999981939793 262864330.287240535021 1 60328.577356155 2024-01-19T13:51:23.571809+00:00 19994330.287442244589 27869999.999964561313 262864330.287403106689 1 60328.577367607 2024-01-19T13:51:24.561236+00:00 19994330.287424724549 27869999.999960158020 262864330.287381172180 1 60328.577379351 2024-01-19T13:51:25.575933+00:00 19994330.287494581193 27869999.999942228198 262864330.287433117628 1 60328.577390895 2024-01-19T13:51:26.573300+00:00 19994330.287610556930 27869999.999964881688 262864330.287571758032 1 60328.577402313 2024-01-19T13:51:27.559889+00:00 19994330.287422955036 27869999.999966502190 262864330.287385761738 1 60328.577413913 2024-01-19T13:51:28.562105+00:00 19994330.287382554263 27870000.000045634806 262864330.287424474955 1 60328.577425509 2024-01-19T13:51:29.563994+00:00 19994330.287561103702 27870000.000025622547 262864330.287583053112 1 60328.577437123 2024-01-19T13:51:30.567404+00:00 19994330.287492316216 27870000.000048458576 262864330.287537068129 1 60328.577448717 2024-01-19T13:51:31.569182+00:00 19994330.287400860339 27870000.000015284866 262864330.287412464619 1 60328.577460201 2024-01-19T13:51:32.561394+00:00 19994330.287437532097 27870000.000008236617 262864330.287442058325 1 60328.577471856 2024-01-19T13:51:33.568397+00:00 19994330.287548437715 27869999.999969825149 262864330.287514567375 1 60328.577483509 2024-01-19T13:51:34.575201+00:00 19994330.287488162518 27869999.999981861562 262864330.287466317415 1 60328.577494985 2024-01-19T13:51:35.566701+00:00 19994330.287354521453 27870000.000017482787 262864330.287368327379 1 60328.577506641 2024-01-19T13:51:36.573782+00:00 19994330.287466298789 27869999.999919928610 262864330.287382513285 1 60328.577518241 2024-01-19T13:51:37.575979+00:00 19994330.287499036640 27869999.999983791262 262864330.287479132414 1 60328.577529771 2024-01-19T13:51:38.572234+00:00 19994330.287302039564 27870000.000048454851 262864330.287346810102 1 60328.577541444 2024-01-19T13:51:39.580733+00:00 19994330.287567518651 27870000.000010125339 262864330.287573963404 1 60328.577552869 2024-01-19T13:51:40.567835+00:00 19994330.287372287363 27870000.000033196062 262864330.287401795387 1 60328.577564360 2024-01-19T13:51:41.560705+00:00 19994330.287289470434 27869999.999980486929 262864330.287266254425 1 60328.577576089 2024-01-19T13:51:42.574118+00:00 19994330.287543777376 27870000.000008039176 262864330.287548124790 1 60328.577587721 2024-01-19T13:51:43.579082+00:00 19994330.287692639977 27869999.999962724745 262864330.287651658058 1 60328.577599086 2024-01-19T13:51:44.561003+00:00 19994330.287167433649 27870000.000008691102 262864330.287172436714 1 60328.577610784 2024-01-19T13:51:45.571744+00:00 19994330.287507053465 27869999.999984145164 262864330.287487506866 1 60328.577622346 2024-01-19T13:51:46.570657+00:00 19994330.287397544831 27869999.999946266413 262864330.287340104580 1 60328.577633906 2024-01-19T13:51:47.569493+00:00 19994330.287490565330 27869999.999994203448 262864330.287481099367 1 60328.577645464 2024-01-19T13:51:48.568056+00:00 19994330.287335500121 27869999.999995671213 262864330.287327468395 1 60328.577656986 2024-01-19T13:51:49.563625+00:00 19994330.287537705153 27869999.999999124557 262864330.287533134222 1 60328.577668599 2024-01-19T13:51:50.566954+00:00 19994330.287440214306 27870000.000022705644 262864330.287459224463 1 60328.577680191 2024-01-19T13:51:51.568465+00:00 19994330.287450212985 27870000.000036973506 262864330.287483513355 1 60328.577691941 2024-01-19T13:51:52.583644+00:00 19994330.287423137575 27870000.000035051256 262864330.287454485893 1 60328.577703282 2024-01-19T13:51:53.563595+00:00 19994330.287474486977 27870000.000023577362 262864330.287494361401 1 60328.577714854 2024-01-19T13:51:54.563428+00:00 19994330.287233613431 27869999.999947629869 262864330.287177562714 1 60328.577726590 2024-01-19T13:51:55.577323+00:00 19994330.287265319377 27869999.999979402870 262864330.287241041660 1 60328.577738122 2024-01-19T13:51:56.573752+00:00 19994330.287440657616 27869999.999997019768 262864330.287433981895 1 60328.577749771 2024-01-19T13:51:57.580225+00:00 19994330.287269230932 27869999.999972485006 262864330.287238031626 1 60328.577761079 2024-01-19T13:51:58.557187+00:00 19994330.287674114108 27870000.000003486872 262864330.287673890591 1 60328.577772712 2024-01-19T13:51:59.562331+00:00 19994330.287439707667 27870000.000018622726 262864330.287454634905 1 60328.577784305 2024-01-19T13:52:00.563898+00:00 19994330.287361718714 27870000.000060968101 262864330.287418991327 1 60328.577796124 2024-01-19T13:52:01.585127+00:00 19994330.287564266473 27870000.000085946172 262864330.287646532059 1 60328.577807458 2024-01-19T13:52:02.564351+00:00 19994330.287372831255 27870000.000023927540 262864330.287393063307 1 60328.577819081 2024-01-19T13:52:03.568636+00:00 19994330.287455413491 27870000.000022731721 262864330.287474453449 1 60328.577830638 2024-01-19T13:52:04.567155+00:00 19994330.287544008344 27870000.000039473176 262864330.287579774857 1 60328.577842223 2024-01-19T13:52:05.568039+00:00 19994330.287354547530 27870000.000027466565 262864330.287378340960 1 60328.577853795 2024-01-19T13:52:06.567909+00:00 19994330.287438139319 27869999.999976463616 262864330.287410914898 1 60328.577865374 2024-01-19T13:52:07.568344+00:00 19994330.287429925054 27869999.999958697706 262864330.287384927273 1 60328.577876923 2024-01-19T13:52:08.566130+00:00 19994330.287487048656 27869999.999955743551 262864330.287439107895 1 60328.577888510 2024-01-19T13:52:09.567249+00:00 19994330.287447802722 27869999.999954722822 262864330.287398844957 1 60328.577900039 2024-01-19T13:52:10.563382+00:00 19994330.287505399436 27869999.999975509942 262864330.287477195263 1 60328.577911570 2024-01-19T13:52:11.559617+00:00 19994330.287099320441 27869999.999996893108 262864330.287092536688 1 60328.577923245 2024-01-19T13:52:12.568404+00:00 19994330.287564549595 27870000.000052690506 262864330.287613540888 1 60328.577934803 2024-01-19T13:52:13.566970+00:00 19994330.287497285753 27870000.000050518662 262864330.287544101477 1 60328.577946323 2024-01-19T13:52:14.562259+00:00 19994330.287492819130 27870000.000023979694 262864330.287513107061 1 60328.577957892 2024-01-19T13:52:15.561873+00:00 19994330.287252876908 27870000.000002223998 262864330.287251412868 1 60328.577969573 2024-01-19T13:52:16.571076+00:00 19994330.287618495524 27870000.000003363937 262864330.287618160248 1 60328.577981012 2024-01-19T13:52:17.559432+00:00 19994330.287310369313 27869999.999994758517 262864330.287301421165 1 60328.577993122 2024-01-19T13:52:18.605769+00:00 19994330.287392236292 27869999.999971065670 262864330.287359595299 1 60328.578004193 2024-01-19T13:52:19.562342+00:00 19994330.287159036845 27869999.999906957150 262864330.287062287331 1 60328.578015778 2024-01-19T13:52:20.563245+00:00 19994330.287589684129 27869999.999977078289 262864330.287563085556 1 60328.578027334 2024-01-19T13:52:21.561639+00:00 19994330.287402350456 27869999.999964784831 262864330.287363439798 1 60328.578039006 2024-01-19T13:52:22.570130+00:00 19994330.287457216531 27870000.000014111400 262864330.287467658520 1 60328.578050492 2024-01-19T13:52:23.562519+00:00 19994330.287364657968 27870000.000029027462 262864330.287389993668 1 60328.578062032 2024-01-19T13:52:24.559566+00:00 19994330.287270557135 27870000.000043161213 262864330.287310004234 1 60328.578073619 2024-01-19T13:52:25.560657+00:00 19994330.287377271801 27870000.000020075589 262864330.287393659353 1 60328.578085446 2024-01-19T13:52:26.582530+00:00 19994330.287563327700 27870000.000043399632 262864330.287603020668 1 60328.578096814 2024-01-19T13:52:27.564781+00:00 19994330.287622768432 27870000.000034190714 262864330.287653267384 1 60328.578108313 2024-01-19T13:52:28.558290+00:00 19994330.287436466664 27869999.999997295439 262864330.287430047989 1 60328.578119920 2024-01-19T13:52:29.561055+00:00 19994330.287356343120 27869999.999991297722 262864330.287343949080 1 60328.578131467 2024-01-19T13:52:30.558745+00:00 19994330.287454977632 27869999.999924290925 262864330.287375569344 1 60328.578143020 2024-01-19T13:52:31.556907+00:00 19994330.287516858429 27869999.999977990985 262864330.287491172552 1 60328.578154670 2024-01-19T13:52:32.563498+00:00 19994330.287262421101 27870000.000012256205 262864330.287270963192 1 60328.578166223 2024-01-19T13:52:33.561628+00:00 19994330.287496842444 27870000.000022597611 262864330.287515729666 1 60328.578177758 2024-01-19T13:52:34.558259+00:00 19994330.287531618029 27870000.000029996037 262864330.287557899952 1 60328.578189639 2024-01-19T13:52:35.584798+00:00 19994330.287281133235 27870000.000031195581 262864330.287308633327 1 60328.578200889 2024-01-19T13:52:36.556844+00:00 19994330.287523895502 27870000.000009011477 262864330.287529200315 1 60328.578212466 2024-01-19T13:52:37.557056+00:00 19994330.287259291857 27870000.000050444156 262864330.287306040525 1 60328.578224057 2024-01-19T13:52:38.558528+00:00 19994330.287512522191 27870000.000005953014 262864330.287514775991 1 60328.578235668 2024-01-19T13:52:39.561697+00:00 19994330.287183068693 27869999.999992586672 262864330.287171959877 1 60328.578247268 2024-01-19T13:52:40.563916+00:00 19994330.287257947028 27869999.999999228865 262864330.287253469229 1 60328.578258818 2024-01-19T13:52:41.561832+00:00 19994330.287492189556 27869999.999968621880 262864330.287457108498 1 60328.578270442 2024-01-19T13:52:42.566191+00:00 19994330.287438400090 27869999.999969094992 262864330.287403792143 1 60328.578281959 2024-01-19T13:52:43.561241+00:00 19994330.287222702056 27869999.999981880188 262864330.287200897932 1 60328.578293556 2024-01-19T13:52:44.563238+00:00 19994330.287341583520 27870000.000083554536 262864330.287421464920 1 60328.578305085 2024-01-19T13:52:45.559311+00:00 19994330.287595696747 27869999.999994467944 262864330.287586450577 1 60328.578316687 2024-01-19T13:52:46.561708+00:00 19994330.287429183722 27870000.000049065799 262864330.287474542856 1 60328.578328254 2024-01-19T13:52:47.561144+00:00 19994330.287365999073 27870000.000036705285 262864330.287399023771 1 60328.578339797 2024-01-19T13:52:48.558407+00:00 19994330.287565760314 27869999.999988496304 262864330.287550568581 1 60328.578351408 2024-01-19T13:52:49.561639+00:00 19994330.287419699132 27869999.999972779304 262864330.287388801575 1 60328.578362956 2024-01-19T13:52:50.559364+00:00 19994330.287512701005 27869999.999956600368 262864330.287465602160 1 60328.578374511 2024-01-19T13:52:51.557752+00:00 19994330.287305362523 27870000.000020220876 262864330.287321865559 1 60328.578386078 2024-01-19T13:52:52.557122+00:00 19994330.287331543863 27869999.999956667423 262864330.287284523249 1 60328.578397650 2024-01-19T13:52:53.556958+00:00 19994330.287783104926 27870000.000020951033 262864330.287800371647 1 60328.578409248 2024-01-19T13:52:54.558990+00:00 19994330.287341091782 27869999.999963540584 262864330.287300944328 1 60328.578420866 2024-01-19T13:52:55.562823+00:00 19994330.287553504109 27870000.000001221895 262864330.287551045418 1 60328.578432430 2024-01-19T13:52:56.561909+00:00 19994330.287457954139 27870000.000052552670 262864330.287506788969 1 60328.578443964 2024-01-19T13:52:57.558494+00:00 19994330.287223469466 27870000.000029053539 262864330.287248820066 1 60328.578455585 2024-01-19T13:52:58.562535+00:00 19994330.287601143122 27870000.000050045550 262864330.287647485733 1 60328.578467175 2024-01-19T13:52:59.563952+00:00 19994330.287136659026 27870000.000001393259 262864330.287134349346 1 60328.578478704 2024-01-19T13:53:00.560053+00:00 19994330.287343639880 27869999.999984331429 262864330.287324279547 1 60328.578490308 2024-01-19T13:53:01.562567+00:00 19994330.287406735122 27869999.999954178929 262864330.287357211113 1 60328.578501884 2024-01-19T13:53:02.562791+00:00 19994330.287604805082 27870000.000016186386 262864330.287617295980 1 60328.578513469 2024-01-19T13:53:03.563713+00:00 19994330.287236772478 27869999.999968681484 262864330.287201762199 1 60328.578525063 2024-01-19T13:53:04.565418+00:00 19994330.287243530154 27869999.999989416450 262864330.287229239941 1 60328.578536612 2024-01-19T13:53:05.563238+00:00 19994330.287259101868 27870000.000052005053 262864330.287307411432 1 60328.578548240 2024-01-19T13:53:06.567884+00:00 19994330.287266153842 27869999.999997619539 262864330.287260085344 1 60328.578559777 2024-01-19T13:53:07.564730+00:00 19994330.287567928433 27870000.000046238303 262864330.287610471249 1 60328.578571379 2024-01-19T13:53:08.567158+00:00 19994330.287604883313 27870000.000068828464 262864330.287670016289 1 60328.578582866 2024-01-19T13:53:09.559623+00:00 19994330.287372652441 27869999.999993808568 262864330.287362754345 1 60328.578594449 2024-01-19T13:53:10.560361+00:00 19994330.287222415209 27870000.000034250319 262864330.287252962589 1 60328.578606014 2024-01-19T13:53:11.559645+00:00 19994330.287518955767 27869999.999996222556 262864330.287511467934 1 60328.578617594 2024-01-19T13:53:12.560099+00:00 19994330.287395033985 27869999.999986581504 262864330.287377923727 1 60328.578629192 2024-01-19T13:53:13.562206+00:00 19994330.287415716797 27869999.999931041151 262864330.287343055010 1 60328.578640746 2024-01-19T13:53:14.560491+00:00 19994330.287472371012 27869999.999993436038 262864330.287462115288 1 60328.578652374 2024-01-19T13:53:15.565054+00:00 19994330.287470024079 27869999.999994788319 262864330.287461102009 1 60328.578664012 2024-01-19T13:53:16.570626+00:00 19994330.287422470748 27869999.999980103225 262864330.287398874760 1 60328.578675440 2024-01-19T13:53:17.558031+00:00 19994330.287493675947 27870000.000034842640 262864330.287524819374 1 60328.578687020 2024-01-19T13:53:18.558488+00:00 19994330.287360049784 27870000.000025972724 262864330.287382334471 1 60328.578698644 2024-01-19T13:53:19.562869+00:00 19994330.287489287555 27870000.000019378960 262864330.287504971027 1 60328.578710190 2024-01-19T13:53:20.560395+00:00 19994330.287634059787 27870000.000019889325 262864330.287650227547 1 60328.578721727 2024-01-19T13:53:21.557205+00:00 19994330.287379648536 27870000.000023040920 262864330.287398993969 1 60328.578733318 2024-01-19T13:53:22.558727+00:00 19994330.287575323135 27869999.999976176769 262864330.287547826767 1 60328.578744888 2024-01-19T13:53:23.558357+00:00 19994330.287647821009 27869999.999926920980 262864330.287571042776 1 60328.578756471 2024-01-19T13:53:24.559128+00:00 19994330.287493146956 27869999.999997578561 262864330.287487030029 1 60328.578768061 2024-01-19T13:53:25.560483+00:00 19994330.287280004472 27869999.999971371144 262864330.287247657776 1 60328.578779636 2024-01-19T13:53:26.560567+00:00 19994330.287576761097 27869999.999969527125 262864330.287542611361 1 60328.578791268 2024-01-19T13:53:27.565531+00:00 19994330.287412259728 27870000.000054415315 262864330.287462979555 1 60328.578802772 2024-01-19T13:53:28.559520+00:00 19994330.287561241537 27869999.999990694225 262864330.287548243999 1 60328.578814317 2024-01-19T13:53:29.557052+00:00 19994330.287444062531 27870000.000060118735 262864330.287500470877 1 60328.578825896 2024-01-19T13:53:30.557418+00:00 19994330.287227023393 27869999.999992117286 262864330.287215471268 1 60328.578837513 2024-01-19T13:53:31.561115+00:00 19994330.287507168949 27870000.000034976751 262864330.287538468838 1 60328.578849036 2024-01-19T13:53:32.556687+00:00 19994330.287335313857 27869999.999993477017 262864330.287325084209 1 60328.578860614 2024-01-19T13:53:33.557043+00:00 19994330.287533968687 27869999.999974418432 262864330.287504702806 1 60328.578872201 2024-01-19T13:53:34.558158+00:00 19994330.287479210645 27869999.999951407313 262864330.287426948547 1 60328.578883812 2024-01-19T13:53:35.561386+00:00 19994330.287507269531 27869999.999948251992 262864330.287451833487 1 60328.578895361 2024-01-19T13:53:36.559214+00:00 19994330.287601366639 27869999.999983053654 262864330.287580728531 1 60328.578906982 2024-01-19T13:53:37.563252+00:00 19994330.287408273667 27870000.000043049455 262864330.287447601557 1 60328.578918611 2024-01-19T13:53:38.568010+00:00 19994330.287350643426 27869999.999990276992 262864330.287337243557 1 60328.578930180 2024-01-19T13:53:39.567543+00:00 19994330.287464082241 27870000.000027526170 262864330.287487924099 1 60328.578941771 2024-01-19T13:53:40.569024+00:00 19994330.287310823798 27869999.999992053956 262864330.287299156189 1 60328.578953362 2024-01-19T13:53:41.570475+00:00 19994330.287435956299 27870000.000007536262 262864330.287439793348 1 60328.578964871 2024-01-19T13:53:42.564848+00:00 19994330.287642080337 27870000.000037904829 262864330.287676304579 1 60328.578976557 2024-01-19T13:53:43.574504+00:00 19994330.287589013577 27870000.000003468245 262864330.287588775158 1 60328.578988256 2024-01-19T13:53:44.585318+00:00 19994330.287418581545 27869999.999938827008 262864330.287353694439 1 60328.578999585 2024-01-19T13:53:45.564127+00:00 19994330.287239763886 27870000.000019405037 262864330.287255465984 1 60328.579011230 2024-01-19T13:53:46.570236+00:00 19994330.287616278976 27870000.000001523644 262864330.287614107132 1 60328.579022747 2024-01-19T13:53:47.565402+00:00 19994330.287302035838 27870000.000014554709 262864330.287312895060 1 60328.579034267 2024-01-19T13:53:48.560659+00:00 19994330.287437181920 27869999.999984268099 262864330.287417739630 1 60328.579045809 2024-01-19T13:53:49.557871+00:00 19994330.287608858198 27870000.000053156167 262864330.287658333778 1 60328.579057399 2024-01-19T13:53:50.559305+00:00 19994330.287306424230 27870000.000012017787 262864330.287314742804 1 60328.579068998 2024-01-19T13:53:51.561455+00:00 19994330.287545278668 27869999.999991603196 262864330.287533164024 1 60328.579080636 2024-01-19T13:53:52.566938+00:00 19994330.287362612784 27870000.000002939254 262864330.287361860275 1 60328.579092172 2024-01-19T13:53:53.563671+00:00 19994330.287475250661 27870000.000007804483 262864330.287479370832 1 60328.579103708 2024-01-19T13:53:54.560364+00:00 19994330.287437289953 27869999.999982632697 262864330.287416219711 1 60328.579115258 2024-01-19T13:53:55.558273+00:00 19994330.287449289113 27869999.999990526587 262864330.287436127663 1 60328.579126842 2024-01-19T13:53:56.559136+00:00 19994330.287246916443 27869999.999929431826 262864330.287172645330 1 60328.579138474 2024-01-19T13:53:57.564147+00:00 19994330.287489961833 27869999.999989278615 262864330.287475526333 1 60328.579149983 2024-01-19T13:53:58.558563+00:00 19994330.287290513515 27870000.000010263175 262864330.287297070026 1 60328.579161545 2024-01-19T13:53:59.557472+00:00 19994330.287517257035 27870000.000023327768 262864330.287536889315 1 60328.579173135 2024-01-19T13:54:00.558840+00:00 19994330.287383221090 27869999.999982174486 262864330.287361711264 1 60328.579184930 2024-01-19T13:54:01.577984+00:00 19994330.287607770413 27870000.000043898821 262864330.287647962570 1 60328.579196480 2024-01-19T13:54:02.575879+00:00 19994330.287391919643 27870000.000009916723 262864330.287398159504 1 60328.579208005 2024-01-19T13:54:03.571621+00:00 19994330.287495866418 27870000.000055309385 262864330.287547469139 1 60328.579219544 2024-01-19T13:54:04.568580+00:00 19994330.287372093648 27870000.000000678003 262864330.287369072437 1 60328.579231088 2024-01-19T13:54:05.565990+00:00 19994330.287483982742 27869999.999991908669 262864330.287472188473 1 60328.579242598 2024-01-19T13:54:06.560447+00:00 19994330.287225600332 27869999.999985821545 262864330.287207722664 1 60328.579254212 2024-01-19T13:54:07.563901+00:00 19994330.287532895803 27869999.999936401844 262864330.287465602160 1 60328.579265765 2024-01-19T13:54:08.562102+00:00 19994330.287399642169 27869999.999964766204 262864330.287360727787 1 60328.579277326 2024-01-19T13:54:09.560952+00:00 19994330.287418521941 27869999.999964870512 262864330.287379682064 1 60328.579288902 2024-01-19T13:54:10.561114+00:00 19994330.287359785289 27870000.000013221055 262864330.287369310856 1 60328.579300558 2024-01-19T13:54:11.568232+00:00 19994330.287379670888 27870000.000000678003 262864330.287376672029 1 60328.579312069 2024-01-19T13:54:12.562792+00:00 19994330.287530478090 27870000.000037949532 262864330.287564724684 1 60328.579323596 2024-01-19T13:54:13.558707+00:00 19994330.287478499115 27870000.000039584935 262864330.287514388561 1 60328.579335194 2024-01-19T13:54:14.560763+00:00 19994330.287446048111 27870000.000024452806 262864330.287466794252 1 60328.579346799 2024-01-19T13:54:15.563464+00:00 19994330.287416618317 27870000.000034712255 262864330.287447631359 1 60328.579358468 2024-01-19T13:54:16.571628+00:00 19994330.287356059998 27869999.999962743372 262864330.287315100431 1 60328.579369882 2024-01-19T13:54:17.557807+00:00 19994330.287604074925 27869999.999932799488 262864330.287533164024 1 60328.579381635 2024-01-19T13:54:18.573323+00:00 19994330.287157285959 27869999.999974023551 262864330.287127614021 1 60328.579393128 2024-01-19T13:54:19.566275+00:00 19994330.287494599819 27869999.999959453940 262864330.287450373173 1 60328.579404697 2024-01-19T13:54:20.565815+00:00 19994330.287331115454 27869999.999977014959 262864330.287304431200 1 60328.579416258 2024-01-19T13:54:21.564689+00:00 19994330.287626188248 27870000.000025872141 262864330.287648350000 1 60328.579427779 2024-01-19T13:54:22.560115+00:00 19994330.287404265255 27870000.000016216189 262864330.287416785955 1 60328.579439346 2024-01-19T13:54:23.559449+00:00 19994330.287376146764 27870000.000002898276 262864330.287375330925 1 60328.579450962 2024-01-19T13:54:24.563106+00:00 19994330.287377446890 27870000.000068105757 262864330.287441849709 1 60328.579462491 2024-01-19T13:54:25.559260+00:00 19994330.287601470947 27869999.999993477017 262864330.287591248751 1 60328.579474048 2024-01-19T13:54:26.557742+00:00 19994330.287286840379 27869999.999995909631 262864330.287279069424 1 60328.579485619 2024-01-19T13:54:27.557500+00:00 19994330.287416607141 27870000.000001344830 262864330.287414252758 1 60328.579497188 2024-01-19T13:54:28.557091+00:00 19994330.287398315966 27870000.000036984682 262864330.287431597710 1 60328.579508761 2024-01-19T13:54:29.556962+00:00 19994330.287356879562 27869999.999946381897 262864330.287299573421 1 60328.579520385 2024-01-19T13:54:30.561240+00:00 19994330.287475924939 27869999.999908249825 262864330.287380456924 1 60328.579531913 2024-01-19T13:54:31.557262+00:00 19994330.287452422082 27869999.999986030161 262864330.287434756756 1 60328.579543508 2024-01-19T13:54:32.559050+00:00 19994330.287632342428 27870000.000033400953 262864330.287662059069 1 60328.579555142 2024-01-19T13:54:33.564286+00:00 19994330.287345170975 27869999.999995496124 262864330.287336975336 1 60328.579566680 2024-01-19T13:54:34.561191+00:00 19994330.287498675287 27870000.000010594726 262864330.287505596876 1 60328.579578209 2024-01-19T13:54:35.557263+00:00 19994330.287481058389 27870000.000046357512 262864330.287523746490 1 60328.579589817 2024-01-19T13:54:36.560159+00:00 19994330.287551503628 27870000.000025603920 262864330.287573397160 1 60328.579601442 2024-01-19T13:54:37.564523+00:00 19994330.287476345897 27870000.000013213605 262864330.287485837936 1 60328.579612981 2024-01-19T13:54:38.561516+00:00 19994330.287343770266 27869999.999988872558 262864330.287328958511 1 60328.579624515 2024-01-19T13:54:39.558073+00:00 19994330.287349313498 27869999.999979946762 262864330.287325561047 1 60328.579636101 2024-01-19T13:54:40.559080+00:00 19994330.287274092436 27869999.999947354198 262864330.287217766047 1 60328.579647729 2024-01-19T13:54:41.563800+00:00 19994330.287588670850 27869999.999987274408 262864330.287572264671 1 60328.579659253 2024-01-19T13:54:42.559503+00:00 19994330.287268213928 27869999.999961454421 262864330.287225991488 1 60328.579670831 2024-01-19T13:54:43.559790+00:00 19994330.287673041224 27870000.000020787120 262864330.287690162659 1 60328.579682371 2024-01-19T13:54:44.556855+00:00 19994330.287401542068 27870000.000046815723 262864330.287444651127 1 60328.579693945 2024-01-19T13:54:45.556845+00:00 19994330.287512902170 27870000.000066854060 262864330.287576049566 1 60328.579705519 2024-01-19T13:54:46.556798+00:00 19994330.287353929132 27870000.000015236437 262864330.287365466356 1 60328.579717097 2024-01-19T13:54:47.557175+00:00 19994330.287343561649 27870000.000053398311 262864330.287393271923 1 60328.579728664 2024-01-19T13:54:48.556555+00:00 19994330.287411388010 27870000.000010874122 262864330.287418574095 1 60328.579740262 2024-01-19T13:54:49.558613+00:00 19994330.287400808185 27869999.999939762056 262864330.287336885929 1 60328.579751865 2024-01-19T13:54:50.561174+00:00 19994330.287297569215 27869999.999982222915 262864330.287276118994 1 60328.579763480 2024-01-19T13:54:51.564700+00:00 19994330.287319060415 27869999.999977536500 262864330.287292897701 1 60328.579774970 2024-01-19T13:54:52.557398+00:00 19994330.287461936474 27869999.999991238117 262864330.287449479103 1 60328.579786568 2024-01-19T13:54:53.559509+00:00 19994330.287402775139 27869999.999999802560 262864330.287398874760 1 60328.579798134 2024-01-19T13:54:54.558785+00:00 19994330.287667315453 27869999.999996181577 262864330.287659794092 1 60328.579809677 2024-01-19T13:54:55.556099+00:00 19994330.287346500903 27870000.000071648508 262864330.287414461374 1 60328.579821332 2024-01-19T13:54:56.563083+00:00 19994330.287652265280 27870000.000067722052 262864330.287716269493 1 60328.579832849 2024-01-19T13:54:57.558181+00:00 19994330.287432983518 27870000.000041659921 262864330.287470936775 1 60328.579844430 2024-01-19T13:54:58.558725+00:00 19994330.287539534271 27869999.999980419874 262864330.287516266108 1 60328.579856019 2024-01-19T13:54:59.560054+00:00 19994330.287259664387 27869999.999976683408 262864330.287232667208 1 60328.579867573 2024-01-19T13:55:00.558265+00:00 19994330.287423044443 27869999.999987669289 262864330.287407010794 1 60328.579879589 2024-01-19T13:55:01.596488+00:00 19994330.287442672998 27869999.999946817756 262864330.287385821342 1 60328.579890813 2024-01-19T13:55:02.566245+00:00 19994330.287286788225 27869999.999965459108 262864330.287248551846 1 60328.579902413 2024-01-19T13:55:03.568486+00:00 19994330.287714216858 27870000.000016734004 262864330.287727266550 1 60328.579913935 2024-01-19T13:55:04.563995+00:00 19994330.287481736392 27869999.999978367239 262864330.287456393242 1 60328.579925458 2024-01-19T13:55:05.559550+00:00 19994330.287461202592 27869999.999992910773 262864330.287450402975 1 60328.579937027 2024-01-19T13:55:06.559149+00:00 19994330.287323597819 27870000.000051863492 262864330.287371754646 1 60328.579948699 2024-01-19T13:55:07.567574+00:00 19994330.287608157843 27870000.000033605844 262864330.287638068199 1 60328.579960232 2024-01-19T13:55:08.564066+00:00 19994330.287489730865 27870000.000040765852 262864330.287526816130 1 60328.579971797 2024-01-19T13:55:09.563279+00:00 19994330.287361577153 27870000.000033933669 262864330.287391841412 1 60328.579983355 2024-01-19T13:55:10.561813+00:00 19994330.287522286177 27870000.000020872802 262864330.287539452314 1 60328.579994929 2024-01-19T13:55:11.561902+00:00 19994330.287483997643 27870000.000007003546 262864330.287487298250 1 60328.580006462 2024-01-19T13:55:12.558306+00:00 19994330.287303235382 27869999.999955952168 262864330.287255495787 1 60328.580018031 2024-01-19T13:55:13.557930+00:00 19994330.287252794951 27869999.999958958477 262864330.287208050489 1 60328.580029675 2024-01-19T13:55:14.563891+00:00 19994330.287573203444 27869999.999955289066 262864330.287524819374 1 60328.580041192 2024-01-19T13:55:15.559025+00:00 19994330.287604831159 27870000.000001154840 262864330.287602305412 1 60328.580052807 2024-01-19T13:55:16.562570+00:00 19994330.287240091711 27870000.000007074326 262864330.287243455648 1 60328.580064381 2024-01-19T13:55:17.562479+00:00 19994330.287690863013 27869999.999997198582 262864330.287684381008 1 60328.580075934 2024-01-19T13:55:18.560660+00:00 19994330.287302538753 27870000.000058226287 262864330.287357091904 1 60328.580087503 2024-01-19T13:55:19.560277+00:00 19994330.287361927330 27870000.000051498413 262864330.287409722805 1 60328.580099144 2024-01-19T13:55:20.565996+00:00 19994330.287295654416 27869999.999971706420 262864330.287263691425 1 60328.580110688 2024-01-19T13:55:21.563440+00:00 19994330.287437841296 27870000.000008262694 262864330.287442386150 1 60328.580122240 2024-01-19T13:55:22.561524+00:00 19994330.287494622171 27870000.000000774860 262864330.287491708994 1 60328.580133767 2024-01-19T13:55:23.557504+00:00 19994330.287667136639 27869999.999970827252 262864330.287634253502 1 60328.580145361 2024-01-19T13:55:24.559205+00:00 19994330.287475518882 27869999.999995667487 262864330.287467509508 1 60328.580156941 2024-01-19T13:55:25.559732+00:00 19994330.287208974361 27869999.999965697527 262864330.287170976400 1 60328.580168512 2024-01-19T13:55:26.559401+00:00 19994330.287461139262 27869999.999971229583 262864330.287428677082 1 60328.580180088 2024-01-19T13:55:27.559604+00:00 19994330.287246078253 27870000.000034309924 262864330.287276685238 1 60328.580191644 2024-01-19T13:55:28.558070+00:00 19994330.287570182234 27870000.000044234097 262864330.287610709667 1 60328.580203282 2024-01-19T13:55:29.563565+00:00 19994330.287324775010 27870000.000033240765 262864330.287354320288 1 60328.580214884 2024-01-19T13:55:30.565974+00:00 19994330.287638466805 27870000.000028517097 262864330.287663280964 1 60328.580226387 2024-01-19T13:55:31.559863+00:00 19994330.287444416434 27869999.999998368323 262864330.287439078093 1 60328.580238017 2024-01-19T13:55:32.564696+00:00 19994330.287374317646 27870000.000016164035 262864330.287386775017 1 60328.580249540 2024-01-19T13:55:33.560234+00:00 19994330.287363458425 27869999.999996695668 262864330.287356466055 1 60328.580261090 2024-01-19T13:55:34.558215+00:00 19994330.287647694349 27869999.999988213181 262864330.287632197142 1 60328.580272673 2024-01-19T13:55:35.558905+00:00 19994330.287289701402 27869999.999997813255 262864330.287283837795 1 60328.580284331 2024-01-19T13:55:36.566147+00:00 19994330.287530660629 27869999.999962754548 262864330.287489712238 1 60328.580295872 2024-01-19T13:55:37.563368+00:00 19994330.287414863706 27870000.000034492463 262864330.287445664406 1 60328.580307381 2024-01-19T13:55:38.557756+00:00 19994330.287469957024 27870000.000021252781 262864330.287487506866 1 60328.580318965 2024-01-19T13:55:39.558563+00:00 19994330.287440575659 27870000.000043626875 262864330.287480503321 1 60328.580330558 2024-01-19T13:55:40.560184+00:00 19994330.287411272526 27870000.000047460198 262864330.287455022335 1 60328.580342114 2024-01-19T13:55:41.558665+00:00 19994330.287400919944 27870000.000054404140 262864330.287451654673 1 60328.580353682 2024-01-19T13:55:42.558107+00:00 19994330.287520468235 27870000.000012125820 262864330.287528902292 1 60328.580365262 2024-01-19T13:55:43.558626+00:00 19994330.287402499467 27869999.999969430268 262864330.287368237972 1 60328.580376845 2024-01-19T13:55:44.559416+00:00 19994330.287280101329 27869999.999968025833 262864330.287244439125 1 60328.580388403 2024-01-19T13:55:45.558038+00:00 19994330.287468411028 27869999.999988045543 262864330.287452757359 1 60328.580400011 2024-01-19T13:55:46.560947+00:00 19994330.287525359541 27869999.999959968030 262864330.287481635809 1 60328.580411544 2024-01-19T13:55:47.557397+00:00 19994330.287402749062 27870000.000030148774 262864330.287429213524 1 60328.580423128 2024-01-19T13:55:48.558280+00:00 19994330.287470787764 27869999.999973278493 262864330.287440359592 1 60328.580434707 2024-01-19T13:55:49.558676+00:00 19994330.287474207580 27870000.000014692545 262864330.287485212088 1 60328.580446274 2024-01-19T13:55:50.558066+00:00 19994330.287426438183 27870000.000033717602 262864330.287456452847 1 60328.580457877 2024-01-19T13:55:51.560590+00:00 19994330.287340268493 27870000.000055477023 262864330.287392079830 1 60328.580469468 2024-01-19T13:55:52.562033+00:00 19994330.287499111146 27870000.000018335879 262864330.287513732910 1 60328.580480979 2024-01-19T13:55:53.556592+00:00 19994330.287345394492 27869999.999967481941 262864330.287309169769 1 60328.580492631 2024-01-19T13:55:54.563307+00:00 19994330.287360019982 27869999.999964047223 262864330.287320375443 1 60328.580504153 2024-01-19T13:55:55.558851+00:00 19994330.287482969463 27869999.999961886555 262864330.287441164255 1 60328.580515721 2024-01-19T13:55:56.558333+00:00 19994330.287602603436 27869999.999985735863 262864330.287584632635 1 60328.580527307 2024-01-19T13:55:57.559385+00:00 19994330.287785056978 27869999.999959047884 262864330.287740409374 1 60328.580538870 2024-01-19T13:55:58.558361+00:00 19994330.287526365370 27869999.999999616295 262864330.287522286177 1 60328.580550436 2024-01-19T13:55:59.557705+00:00 19994330.287392079830 27869999.999999318272 262864330.287387698889 1 60328.580562038 2024-01-19T13:56:00.560099+00:00 19994330.287478033453 27869999.999982606620 262864330.287456929684 1 60328.580573773 2024-01-19T13:56:01.573947+00:00 19994330.287417799234 27870000.000023782253 262864330.287437886000 1 60328.580585263 2024-01-19T13:56:02.566717+00:00 19994330.287347901613 27870000.000043880194 262864330.287388086319 1 60328.580596770 2024-01-19T13:56:03.560964+00:00 19994330.287517216057 27870000.000015057623 262864330.287528574467 1 60328.580608396 2024-01-19T13:56:04.565394+00:00 19994330.287543658167 27870000.000022221357 262864330.287562191486 1 60328.580619954 2024-01-19T13:56:05.564028+00:00 19994330.287474524230 27870000.000027671456 262864330.287498474121 1 60328.580631545 2024-01-19T13:56:06.565516+00:00 19994330.287480149418 27869999.999978743494 262864330.287455201149 1 60328.580643077 2024-01-19T13:56:07.561905+00:00 19994330.287224128842 27869999.999932989478 262864330.287153422832 1 60328.580654667 2024-01-19T13:56:08.563232+00:00 19994330.287756714970 27869999.999973081052 262864330.287726104259 1 60328.580666181 2024-01-19T13:56:09.558009+00:00 19994330.286997418851 27869999.999974571168 262864330.286968290806 1 60328.580677779 2024-01-19T13:56:10.560098+00:00 19994330.287434656173 27869999.999999355525 262864330.287430316210 1 60328.580689380 2024-01-19T13:56:11.562405+00:00 19994330.287419881672 27870000.000034842640 262864330.287451028824 1 60328.580700893 2024-01-19T13:56:12.557203+00:00 19994330.287273477763 27869999.999987009913 262864330.287256777287 1 60328.580712554 2024-01-19T13:56:13.564639+00:00 19994330.287633802742 27870000.000019878149 262864330.287649989128 1 60328.580724081 2024-01-19T13:56:14.560575+00:00 19994330.287262242287 27870000.000063370913 262864330.287321895361 1 60328.580735640 2024-01-19T13:56:15.559250+00:00 19994330.287447329611 27869999.999988604337 262864330.287432253361 1 60328.580747222 2024-01-19T13:56:16.559973+00:00 19994330.287425652146 27870000.000005770475 262864330.287427723408 1 60328.580758770 2024-01-19T13:56:17.557737+00:00 19994330.287515968084 27869999.999959826469 262864330.287472099066 1 60328.580770326 2024-01-19T13:56:18.556187+00:00 19994330.287361718714 27869999.999945037067 262864330.287303060293 1 60328.580781934 2024-01-19T13:56:19.559071+00:00 19994330.287603806704 27870000.000000387430 262864330.287600487471 1 60328.580793513 2024-01-19T13:56:20.559480+00:00 19994330.287299618125 27869999.999968454242 262864330.287264406681 1 60328.580805165 2024-01-19T13:56:21.566220+00:00 19994330.287619352341 27870000.000001307577 262864330.287616968155 1 60328.580816657 2024-01-19T13:56:22.559177+00:00 19994330.287541992962 27870000.000045854598 262864330.287584155798 1 60328.580828219 2024-01-19T13:56:23.558149+00:00 19994330.287511195987 27870000.000022083521 262864330.287529587746 1 60328.580839955 2024-01-19T13:56:24.572126+00:00 19994330.287285529077 27870000.000030383468 262864330.287312239408 1 60328.580851376 2024-01-19T13:56:25.558899+00:00 19994330.287421826273 27869999.999991845340 262864330.287409961224 1 60328.580862969 2024-01-19T13:56:26.560493+00:00 19994330.287348039448 27869999.999995362014 262864330.287339687347 1 60328.580874570 2024-01-19T13:56:27.562867+00:00 19994330.287595909089 27870000.000003546476 262864330.287595748901 1 60328.580886101 2024-01-19T13:56:28.559127+00:00 19994330.287528473884 27869999.999995533377 262864330.287520319223 1 60328.580897686 2024-01-19T13:56:29.560074+00:00 19994330.287378486246 27869999.999943617731 262864330.287318408489 1 60328.580909248 2024-01-19T13:56:30.558989+00:00 19994330.287633094937 27869999.999988101423 262864330.287617504597 1 60328.580920858 2024-01-19T13:56:31.562142+00:00 19994330.287389628589 27870000.000004384667 262864330.287390321493 1 60328.580932428 2024-01-19T13:56:32.561788+00:00 19994330.287537779659 27869999.999990824610 262864330.287524908781 1 60328.580943977 2024-01-19T13:56:33.559661+00:00 19994330.287431914359 27870000.000019203871 262864330.287447422743 1 60328.580955562 2024-01-19T13:56:34.560585+00:00 19994330.287482775748 27870000.000075537711 262864330.287554621696 1 60328.580967107 2024-01-19T13:56:35.558052+00:00 19994330.287408076227 27870000.000026974827 262864330.287431359291 1 60328.580978670 2024-01-19T13:56:36.557073+00:00 19994330.287656731904 27870000.000042501837 262864330.287695527077 1 60328.580990281 2024-01-19T13:56:37.560256+00:00 19994330.287320446223 27870000.000018421561 262864330.287335157394 1 60328.581001819 2024-01-19T13:56:38.557135+00:00 19994330.287311289459 27870000.000000622123 262864330.287308216095 1 60328.581013530 2024-01-19T13:56:39.568949+00:00 19994330.287413422018 27869999.999964725226 262864330.287374436855 1 60328.581025022 2024-01-19T13:56:40.561876+00:00 19994330.287315942347 27869999.999973461032 262864330.287285715342 1 60328.581036680 2024-01-19T13:56:41.569174+00:00 19994330.287543319166 27869999.999977175146 262864330.287516802549 1 60328.581048258 2024-01-19T13:56:42.569508+00:00 19994330.287469409406 27869999.999981705099 262864330.287447422743 1 60328.581059790 2024-01-19T13:56:43.565856+00:00 19994330.287264242768 27870000.000043742359 262864330.287304282188 1 60328.581071402 2024-01-19T13:56:44.569157+00:00 19994330.287578195333 27870000.000002019107 262864330.287576526403 1 60328.581082983 2024-01-19T13:56:45.569727+00:00 19994330.287458449602 27870000.000059913844 262864330.287514656782 1 60328.581094566 2024-01-19T13:56:46.570513+00:00 19994330.287419181317 27870000.000009447336 262864330.287424921989 1 60328.581106158 2024-01-19T13:56:47.572033+00:00 19994330.287196058780 27870000.000059951097 262864330.287252336740 1 60328.581117651 2024-01-19T13:56:48.565046+00:00 19994330.287528682500 27869999.999972309917 262864330.287497311831 1 60328.581129188 2024-01-19T13:56:49.561803+00:00 19994330.287379983813 27869999.999979835004 262864330.287356108427 1 60328.581140951 2024-01-19T13:56:50.578145+00:00 19994330.287438027561 27869999.999980252236 262864330.287414580584 1 60328.581152446 2024-01-19T13:56:51.571346+00:00 19994330.287389695644 27869999.999956313521 262864330.287342309952 1 60328.581163896 2024-01-19T13:56:52.560618+00:00 19994330.287375189364 27869999.999976534396 262864330.287348031998 1 60328.581175527 2024-01-19T13:56:53.565489+00:00 19994330.287441082299 27870000.000050589442 262864330.287487983704 1 60328.581187153 2024-01-19T13:56:54.569987+00:00 19994330.287224616855 27869999.999907981604 262864330.287128895521 1 60328.581198752 2024-01-19T13:56:55.572203+00:00 19994330.287359423935 27870000.000006921589 262864330.287362635136 1 60328.581210289 2024-01-19T13:56:56.568939+00:00 19994330.287330154330 27870000.000023569912 262864330.287350028753 1 60328.581221860 2024-01-19T13:56:57.568676+00:00 19994330.287381626666 27870000.000020846725 262864330.287398785353 1 60328.581233528 2024-01-19T13:56:58.576822+00:00 19994330.287531848997 27870000.000013127923 262864330.287541270256 1 60328.581245055 2024-01-19T13:56:59.572808+00:00 19994330.287396591157 27870000.000015012920 262864330.287407904863 1 60328.581256604 2024-01-19T13:57:00.570580+00:00 19994330.287578176707 27870000.000000976026 262864330.287575453520 1 60328.581268241 2024-01-19T13:57:01.576011+00:00 19994330.287449155003 27869999.999990921468 262864330.287436366081 1 60328.581279670 2024-01-19T13:57:02.563476+00:00 19994330.287368912250 27870000.000020302832 262864330.287385523319 1 60328.581291297 2024-01-19T13:57:03.568116+00:00 19994330.287145867944 27869999.999954044819 262864330.287096202374 1 60328.581302827 2024-01-19T13:57:04.564273+00:00 19994330.287455942482 27869999.999984547496 262864330.287436813116 1 60328.581314375 2024-01-19T13:57:05.561976+00:00 19994330.287393148988 27869999.999998208135 262864330.287387669086 1 60328.581325932 2024-01-19T13:57:06.560543+00:00 19994330.287498377264 27870000.000063125044 262864330.287557810545 1 60328.581337542 2024-01-19T13:57:07.563652+00:00 19994330.287491612136 27870000.000051271170 262864330.287539184093 1 60328.581349141 2024-01-19T13:57:08.565808+00:00 19994330.287559393793 27870000.000011630356 262864330.287567317486 1 60328.581360647 2024-01-19T13:57:09.559879+00:00 19994330.287252668291 27870000.000029753894 262864330.287278711796 1 60328.581372255 2024-01-19T13:57:10.562895+00:00 19994330.287447813898 27870000.000066909939 262864330.287511020899 1 60328.581383816 2024-01-19T13:57:11.561651+00:00 19994330.287343762815 27870000.000003088266 262864330.287343174219 1 60328.581395381 2024-01-19T13:57:12.560921+00:00 19994330.287461716682 27869999.999996572733 262864330.287454605103 1 60328.581406938 2024-01-19T13:57:13.559446+00:00 19994330.287526391447 27869999.999959010631 262864330.287481725216 1 60328.581418501 2024-01-19T13:57:14.558511+00:00 19994330.287353686988 27869999.999978601933 262864330.287328600883 1 60328.581430092 2024-01-19T13:57:15.559932+00:00 19994330.287468872964 27869999.999990131706 262864330.287455320358 1 60328.581441640 2024-01-19T13:57:16.557744+00:00 19994330.287299666554 27869999.999996785074 262864330.287292748690 1 60328.581453216 2024-01-19T13:57:17.557898+00:00 19994330.287385135889 27870000.000031609088 262864330.287413060665 1 60328.581464809 2024-01-19T13:57:18.559525+00:00 19994330.287394948304 27870000.000017538667 262864330.287408769131 1 60328.581476493 2024-01-19T13:57:19.568973+00:00 19994330.287202432752 27870000.000044371933 262864330.287243127823 1 60328.581488064 2024-01-19T13:57:20.568760+00:00 19994330.287558104843 27869999.999990027398 262864330.287544429302 1 60328.581499732 2024-01-19T13:57:21.576842+00:00 19994330.287478484213 27869999.999992772937 262864330.287467569113 1 60328.581511123 2024-01-19T13:57:22.561012+00:00 19994330.287500608712 27869999.999962110072 262864330.287459045649 1 60328.581522785 2024-01-19T13:57:23.568640+00:00 19994330.287522125989 27869999.999900374562 262864330.287418812513 1 60328.581534414 2024-01-19T13:57:24.573387+00:00 19994330.287600085139 27869999.999953541905 262864330.287549912930 1 60328.581545846 2024-01-19T13:57:25.561091+00:00 19994330.287365093827 27869999.999998550862 262864330.287359952927 1 60328.581557554 2024-01-19T13:57:26.572664+00:00 19994330.287471231073 27870000.000023007393 262864330.287490546703 1 60328.581569012 2024-01-19T13:57:27.562605+00:00 19994330.287407383323 27870000.000036381185 262864330.287440061569 1 60328.581580651 2024-01-19T13:57:28.568240+00:00 19994330.287364870310 27870000.000020094216 262864330.287381261587 1 60328.581592306 2024-01-19T13:57:29.575236+00:00 19994330.287452988327 27870000.000036139041 262864330.287485450506 1 60328.581603725 2024-01-19T13:57:30.561811+00:00 19994330.287684939802 27870000.000051755458 262864330.287733018398 1 60328.581615447 2024-01-19T13:57:31.574591+00:00 19994330.287648085505 27869999.999986149371 262864330.287630528212 1 60328.581626947 2024-01-19T13:57:32.568237+00:00 19994330.287192631513 27869999.999974895269 262864330.287163853645 1 60328.581638754 2024-01-19T13:57:33.588321+00:00 19994330.287470888346 27869999.999969702214 262864330.287436872721 1 60328.581650022 2024-01-19T13:57:34.561886+00:00 19994330.287386730313 27869999.999949380755 262864330.287332415581 1 60328.581661706 2024-01-19T13:57:35.571429+00:00 19994330.287438079715 27869999.999970976263 262864330.287405371666 1 60328.581673125 2024-01-19T13:57:36.557967+00:00 19994330.287573967129 27870000.000036552548 262864330.287606805563 1 60328.581684973 2024-01-19T13:57:37.581629+00:00 19994330.287358447909 27870000.000001218170 262864330.287355959415 1 60328.581696341 2024-01-19T13:57:38.563900+00:00 19994330.287418447435 27870000.000021137297 262864330.287435889244 1 60328.581707943 2024-01-19T13:57:39.566287+00:00 19994330.287608444691 27870000.000019930303 262864330.287624686956 1 60328.581719694 2024-01-19T13:57:40.581533+00:00 19994330.287181753665 27869999.999988466501 262864330.287166535854 1 60328.581731053 2024-01-19T13:57:41.562958+00:00 19994330.287628050894 27870000.000004507601 262864330.287628859282 1 60328.581742639 2024-01-19T13:57:42.564039+00:00 19994330.287519898266 27869999.999995887280 262864330.287512093782 1 60328.581754424 2024-01-19T13:57:43.582254+00:00 19994330.287268836051 27869999.999935638160 262864330.287200778723 1 60328.581765785 2024-01-19T13:57:44.563866+00:00 19994330.287571553141 27869999.999957211316 262864330.287525057793 1 60328.581777344 2024-01-19T13:57:45.562549+00:00 19994330.287414681166 27869999.999970115721 262864330.287381082773 1 60328.581789023 2024-01-19T13:57:46.571570+00:00 19994330.287441868335 27869999.999975688756 262864330.287413865328 1 60328.581800553 2024-01-19T13:57:47.567819+00:00 19994330.287407130003 27869999.999978218228 262864330.287381649017 1 60328.581812019 2024-01-19T13:57:48.558473+00:00 19994330.287387829274 27870000.000027425587 262864330.287411540747 1 60328.581823720 2024-01-19T13:57:49.569401+00:00 19994330.287332393229 27870000.000000122935 262864330.287328809500 1 60328.581835360 2024-01-19T13:57:50.575115+00:00 19994330.287420108914 27870000.000055801123 262864330.287472188473 1 60328.581846826 2024-01-19T13:57:51.565729+00:00 19994330.287524513900 27870000.000023957342 262864330.287544786930 1 60328.581858356 2024-01-19T13:57:52.561951+00:00 19994330.287303023040 27869999.999997518957 262864330.287296861410 1 60328.581870004 2024-01-19T13:57:53.568303+00:00 19994330.287519752979 27870000.000022586435 262864330.287538647652 1 60328.581881561 2024-01-19T13:57:54.566882+00:00 19994330.287488143891 27870000.000033780932 262864330.287518233061 1 60328.581893293 2024-01-19T13:57:55.580514+00:00 19994330.287426583469 27869999.999995198101 262864330.287418097258 1 60328.581904735 2024-01-19T13:57:56.569102+00:00 19994330.287532940507 27869999.999965034425 262864330.287494301796 1 60328.581916337 2024-01-19T13:57:57.571497+00:00 19994330.287405259907 27870000.000008542091 262864330.287410110235 1 60328.581927881 2024-01-19T13:57:58.568940+00:00 19994330.287431534380 27869999.999980233610 262864330.287408083677 1 60328.581939451 2024-01-19T13:57:59.568573+00:00 19994330.287401422858 27870000.000023473054 262864330.287421226501 1 60328.581950968 2024-01-19T13:58:00.563640+00:00 19994330.287582356483 27870000.000073894858 262864330.287652581930 1 60328.581963071 2024-01-19T13:58:01.609301+00:00 19994330.287328325212 27870000.000016655773 262864330.287341296673 1 60328.581974188 2024-01-19T13:58:02.569830+00:00 19994330.287436813116 27870000.000010237098 262864330.287443369627 1 60328.581985642 2024-01-19T13:58:03.559432+00:00 19994330.287323411554 27870000.000054463744 262864330.287374198437 1 60328.581997296 2024-01-19T13:58:04.566360+00:00 19994330.287265609950 27870000.000006556511 262864330.287268459797 1 60328.582008804 2024-01-19T13:58:05.560696+00:00 19994330.287777587771 27869999.999940656126 262864330.287714540958 1 60328.582020440 2024-01-19T13:58:06.565995+00:00 19994330.287491768599 27869999.999919369817 262864330.287407428026 1 60328.582031952 2024-01-19T13:58:07.560667+00:00 19994330.287618983537 27869999.999973002821 262864330.287588298321 1 60328.582043557 2024-01-19T13:58:08.563339+00:00 19994330.287337288260 27869999.999996792525 262864330.287330389023 1 60328.582055126 2024-01-19T13:58:09.562878+00:00 19994330.287293996662 27870000.000014785677 262864330.287305086851 1 60328.582066763 2024-01-19T13:58:10.568316+00:00 19994330.287600867450 27870000.000004179776 262864330.287601351738 1 60328.582078311 2024-01-19T13:58:11.566031+00:00 19994330.287533842027 27870000.000018607825 262864330.287548750639 1 60328.582089881 2024-01-19T13:58:12.565772+00:00 19994330.287317756563 27870000.000036586076 262864330.287350654602 1 60328.582101405 2024-01-19T13:58:13.561378+00:00 19994330.287506535649 27869999.999989733100 262864330.287492573261 1 60328.582113130 2024-01-19T13:58:14.574404+00:00 19994330.287614498287 27869999.999978974462 262864330.287589758635 1 60328.582124554 2024-01-19T13:58:15.561423+00:00 19994330.287113327533 27870000.000001780689 262864330.287111431360 1 60328.582136136 2024-01-19T13:58:16.562205+00:00 19994330.287489674985 27870000.000023622066 262864330.287509620190 1 60328.582147720 2024-01-19T13:58:17.563014+00:00 19994330.287453036755 27869999.999934472144 262864330.287383794785 1 60328.582159264 2024-01-19T13:58:18.560380+00:00 19994330.287589609623 27870000.000029332936 262864330.287615239620 1 60328.582170884 2024-01-19T13:58:19.564407+00:00 19994330.287252701819 27869999.999974623322 262864330.287223607302 1 60328.582182436 2024-01-19T13:58:20.562463+00:00 19994330.287297606468 27869999.999992474914 262864330.287286400795 1 60328.582194010 2024-01-19T13:58:21.562490+00:00 19994330.287658449262 27869999.999993305653 262864330.287648051977 1 60328.582205561 2024-01-19T13:58:22.560448+00:00 19994330.287461765110 27870000.000055465847 262864330.287513524294 1 60328.582217138 2024-01-19T13:58:23.560737+00:00 19994330.287516444921 27870000.000023353845 262864330.287536114454 1 60328.582228768 2024-01-19T13:58:24.565569+00:00 19994330.287225171924 27870000.000033412129 262864330.287254869938 1 60328.582240291 2024-01-19T13:58:25.561123+00:00 19994330.287349749357 27870000.000052925199 262864330.287398993969 1 60328.582251918 2024-01-19T13:58:26.565680+00:00 19994330.287532504648 27869999.999967392534 262864330.287496209145 1 60328.582263427 2024-01-19T13:58:27.560078+00:00 19994330.287493921816 27869999.999983657151 262864330.287473887205 1 60328.582274975 2024-01-19T13:58:28.557887+00:00 19994330.287597320974 27869999.999970771372 262864330.287564396858 1 60328.582286601 2024-01-19T13:58:29.562315+00:00 19994330.287310816348 27869999.999963458627 262864330.287270575762 1 60328.582298127 2024-01-19T13:58:30.558144+00:00 19994330.287399861962 27869999.999991443008 262864330.287387609482 1 60328.582309694 2024-01-19T13:58:31.557555+00:00 19994330.287474643439 27870000.000005863607 262864330.287476807833 1 60328.582321268 2024-01-19T13:58:32.557511+00:00 19994330.287478692830 27870000.000001288950 262864330.287476271391 1 60328.582332876 2024-01-19T13:58:33.560463+00:00 19994330.287386596203 27870000.000044107437 262864330.287427008152 1 60328.582344426 2024-01-19T13:58:34.558448+00:00 19994330.287306077778 27869999.999973461032 262864330.287275850773 1 60328.582356047 2024-01-19T13:58:35.562441+00:00 19994330.287364386022 27870000.000043071806 262864330.287403762341 1 60328.582367578 2024-01-19T13:58:36.558749+00:00 19994330.287449374795 27870000.000027097762 262864330.287472784519 1 60328.582379157 2024-01-19T13:58:37.559182+00:00 19994330.287504680455 27870000.000039700419 262864330.287540674210 1 60328.582390764 2024-01-19T13:58:38.562044+00:00 19994330.287222821265 27869999.999982353300 262864330.287201493979 1 60328.582402314 2024-01-19T13:58:39.559885+00:00 19994330.287682257593 27869999.999960880727 262864330.287639439106 1 60328.582413929 2024-01-19T13:58:40.563414+00:00 19994330.287285070866 27869999.999985191971 262864330.287266552448 1 60328.582425468 2024-01-19T13:58:41.560425+00:00 19994330.287395294756 27869999.999962948263 262864330.287354558706 1 60328.582437043 2024-01-19T13:58:42.560504+00:00 19994330.287461444736 27870000.000008955598 262864330.287466704845 1 60328.582448610 2024-01-19T13:58:43.559865+00:00 19994330.287412673235 27870000.000004872680 262864330.287413865328 1 60328.582460296 2024-01-19T13:58:44.569597+00:00 19994330.287525467575 27870000.000033535063 262864330.287555307150 1 60328.582471823 2024-01-19T13:58:45.565527+00:00 19994330.287300180644 27870000.000040329993 262864330.287336796522 1 60328.582483336 2024-01-19T13:58:46.560267+00:00 19994330.287661302835 27870000.000025443733 262864330.287683069706 1 60328.582494934 2024-01-19T13:58:47.562287+00:00 19994330.287471946329 27870000.000019613653 262864330.287487864494 1 60328.582506637 2024-01-19T13:58:48.573399+00:00 19994330.287410225719 27870000.000021301210 262864330.287427842617 1 60328.582518197 2024-01-19T13:58:49.572236+00:00 19994330.287342928350 27869999.999975491315 262864330.287314742804 1 60328.582529659 2024-01-19T13:58:50.562590+00:00 19994330.287565309554 27869999.999949898571 262864330.287511527538 1 60328.582541205 2024-01-19T13:58:51.560161+00:00 19994330.287277355790 27869999.999990012497 262864330.287263691425 1 60328.582552963 2024-01-19T13:58:52.576020+00:00 19994330.287607178092 27870000.000007882714 262864330.287611365318 1 60328.582564672 2024-01-19T13:58:53.587634+00:00 19994330.287259932607 27870000.000023733824 262864330.287279963493 1 60328.582576062 2024-01-19T13:58:54.571767+00:00 19994330.287655837834 27869999.999998025596 262864330.287650167942 1 60328.582587551 2024-01-19T13:58:55.564449+00:00 19994330.287323273718 27870000.000022590160 262864330.287342160940 1 60328.582599103 2024-01-19T13:58:56.562528+00:00 19994330.287580311298 27870000.000009324402 262864330.287585943937 1 60328.582610714 2024-01-19T13:58:57.565717+00:00 19994330.287475883961 27870000.000029660761 262864330.287501841784 1 60328.582622244 2024-01-19T13:58:58.561921+00:00 19994330.287253931165 27869999.999979574233 262864330.287229835987 1 60328.582633945 2024-01-19T13:58:59.572838+00:00 19994330.287527479231 27870000.000007458031 262864330.287531226873 1 60328.582645508 2024-01-19T13:59:00.571855+00:00 19994330.287326611578 27869999.999989658594 262864330.287312567234 1 60328.582657065 2024-01-19T13:59:01.570452+00:00 19994330.287398833781 27869999.999956320971 262864330.287351459265 1 60328.582668550 2024-01-19T13:59:02.562767+00:00 19994330.287529829890 27869999.999950952828 262864330.287477076054 1 60328.582680162 2024-01-19T13:59:03.565974+00:00 19994330.287363685668 27870000.000025521964 262864330.287385493517 1 60328.582691681 2024-01-19T13:59:04.561221+00:00 19994330.287549775094 27869999.999991822988 262864330.287537902594 1 60328.582703233 2024-01-19T13:59:05.559315+00:00 19994330.287503059953 27870000.000036787242 262864330.287536144257 1 60328.582714828 2024-01-19T13:59:06.561122+00:00 19994330.287679292262 27870000.000030245632 262864330.287705838680 1 60328.582726386 2024-01-19T13:59:07.559771+00:00 19994330.287356365472 27870000.000043779612 262864330.287396460772 1 60328.582737958 2024-01-19T13:59:08.559591+00:00 19994330.287411663681 27870000.000041242689 262864330.287449210882 1 60328.582749550 2024-01-19T13:59:09.561086+00:00 19994330.287624072284 27869999.999986235052 262864330.287606596947 1 60328.582761086 2024-01-19T13:59:10.557844+00:00 19994330.287419289351 27869999.999960497022 262864330.287376075983 1 60328.582772683 2024-01-19T13:59:11.559857+00:00 19994330.287348784506 27869999.999924324453 262864330.287269413471 1 60328.582784320 2024-01-19T13:59:12.565222+00:00 19994330.287352357060 27869999.999981656671 262864330.287330299616 1 60328.582795991 2024-01-19T13:59:13.573626+00:00 19994330.287532072514 27869999.999938368797 262864330.287466734648 1 60328.582807475 2024-01-19T13:59:14.565836+00:00 19994330.287485413253 27870000.000011362135 262864330.287493079901 1 60328.582819128 2024-01-19T13:59:15.572713+00:00 19994330.287420868874 27869999.999996919185 262864330.287414103746 1 60328.582830615 2024-01-19T13:59:16.565161+00:00 19994330.287385005504 27869999.999995343387 262864330.287376672029 1 60328.582842232 2024-01-19T13:59:17.568831+00:00 19994330.287347789854 27870000.000062454492 262864330.287406563759 1 60328.582853792 2024-01-19T13:59:18.567620+00:00 19994330.287533279508 27870000.000023882836 262864330.287553459406 1 60328.582865379 2024-01-19T13:59:19.568749+00:00 19994330.287570126355 27870000.000065036118 262864330.287631452084 1 60328.582877109 2024-01-19T13:59:20.582194+00:00 19994330.287469383329 27870000.000003252178 262864330.287468940020 1 60328.582888433 2024-01-19T13:59:21.560567+00:00 19994330.287394568324 27869999.999980747700 262864330.287371635437 1 60328.582900043 2024-01-19T13:59:22.563712+00:00 19994330.287440568209 27869999.999991845340 262864330.287428706884 1 60328.582911612 2024-01-19T13:59:23.563323+00:00 19994330.287329211831 27869999.999969448894 262864330.287294983864 1 60328.582923169 2024-01-19T13:59:24.561799+00:00 19994330.287297669798 27869999.999974545091 262864330.287268519402 1 60328.582934758 2024-01-19T13:59:25.563094+00:00 19994330.287483301014 27870000.000022344291 262864330.287501960993 1 60328.582946461 2024-01-19T13:59:26.574209+00:00 19994330.287409670651 27869999.999986235052 262864330.287392199039 1 60328.582958003 2024-01-19T13:59:27.571418+00:00 19994330.287431456149 27869999.999972097576 262864330.287399858236 1 60328.582969498 2024-01-19T13:59:28.564642+00:00 19994330.287411514670 27870000.000020068139 262864330.287427872419 1 60328.582981110 2024-01-19T13:59:29.567894+00:00 19994330.287459805608 27870000.000004004687 262864330.287460088730 1 60328.582992761 2024-01-19T13:59:30.574531+00:00 19994330.287490107119 27870000.000053189695 262864330.287539601326 1 60328.583004245 2024-01-19T13:59:31.566780+00:00 19994330.287533063442 27869999.999981503934 262864330.287510871887 1 60328.583015878 2024-01-19T13:59:32.571890+00:00 19994330.287353005260 27870000.000001166016 262864330.287350475788 1 60328.583027318 2024-01-19T13:59:33.560262+00:00 19994330.287389833480 27869999.999986656010 262864330.287372797728 1 60328.583038986 2024-01-19T13:59:34.568368+00:00 19994330.287141613662 27869999.999928981066 262864330.287066906691 1 60328.583050497 2024-01-19T13:59:35.562953+00:00 19994330.287381071597 27869999.999970350415 262864330.287347733974 1 60328.583062237 2024-01-19T13:59:36.577301+00:00 19994330.287780996412 27870000.000019006431 262864330.287796318531 1 60328.583073669 2024-01-19T13:59:37.564984+00:00 19994330.287258129567 27869999.999966192991 262864330.287220627069 1 60328.583085263 2024-01-19T13:59:38.566708+00:00 19994330.287477578968 27870000.000047463924 262864330.287521362305 1 60328.583096856 2024-01-19T13:59:39.568367+00:00 19994330.287243172526 27869999.999983113259 262864330.287222564220 1 60328.583108610 2024-01-19T13:59:40.583904+00:00 19994330.287467982620 27870000.000007227063 262864330.287471503019 1 60328.583119951 2024-01-19T13:59:41.563805+00:00 19994330.287277836353 27870000.000002775341 262864330.287276923656 1 60328.583131528 2024-01-19T13:59:42.564082+00:00 19994330.287645366043 27869999.999982509762 262864330.287624180317 1 60328.583143210 2024-01-19T13:59:43.573300+00:00 19994330.287119884044 27869999.999979186803 262864330.287095397711 1 60328.583154730 2024-01-19T13:59:44.568614+00:00 19994330.287731859833 27869999.999987281859 262864330.287715435028 1 60328.583166303 2024-01-19T13:59:45.568568+00:00 19994330.287449099123 27869999.999952878803 262864330.287398278713 1 60328.583178488 2024-01-19T13:59:46.621305+00:00 19994330.287368919700 27869999.999953530729 262864330.287318766117 1 60328.583189476 2024-01-19T13:59:47.570722+00:00 19994330.287301145494 27869999.999981548637 262864330.287279009819 1 60328.583200993 2024-01-19T13:59:48.565753+00:00 19994330.287450831383 27870000.000003393739 262864330.287450522184 1 60328.583212649 2024-01-19T13:59:49.572917+00:00 19994330.287400834262 27870000.000036865473 262864330.287434011698 1 60328.583224208 2024-01-19T13:59:50.571567+00:00 19994330.287443932146 27870000.000046771020 262864330.287487000227 1 60328.583235693 2024-01-19T13:59:51.563900+00:00 19994330.287363346666 27869999.999990344048 262864330.287349998951 1 60328.583247473 2024-01-19T13:59:52.581647+00:00 19994330.287671428174 27870000.000021275133 262864330.287689000368 1 60328.583258827 2024-01-19T13:59:53.562620+00:00 19994330.287448048592 27870000.000043079257 262864330.287487447262 1 60328.583270498 2024-01-19T13:59:54.570998+00:00 19994330.287282843143 27870000.000006951392 262864330.287286102772 1 60328.583281972 2024-01-19T13:59:55.562418+00:00 19994330.287395697087 27870000.000000350177 262864330.287392348051 1 60328.583293670 2024-01-19T13:59:56.573114+00:00 19994330.287328138947 27869999.999962959439 262864330.287287414074 1 60328.583305237 2024-01-19T13:59:57.572458+00:00 19994330.287416931242 27869999.999954033643 262864330.287367284298 1 60328.583316796 2024-01-19T13:59:58.571228+00:00 19994330.287491157651 27869999.999960459769 262864330.287447929382 1 60328.583328298 2024-01-19T13:59:59.564957+00:00 19994330.287210036069 27870000.000015348196 262864330.287221699953 1 60328.583339919 2024-01-19T14:00:00.568983+00:00 19994330.287594757974 27870000.000014863908 262864330.287605941296 1 60328.583351527 2024-01-19T14:00:01.571973+00:00 19994330.287323977798 27870000.000020999461 262864330.287341296673 1 60328.583363326 2024-01-19T14:00:02.591338+00:00 19994330.287556264549 27870000.000030845404 262864330.287583410740 1 60328.583374604 2024-01-19T14:00:03.565736+00:00 19994330.287433639169 27870000.000038206577 262864330.287468135357 1 60328.583386241 2024-01-19T14:00:04.571198+00:00 19994330.287375662476 27869999.999980103225 262864330.287352055311 1 60328.583397879 2024-01-19T14:00:05.576719+00:00 19994330.287330396473 27869999.999958902597 262864330.287285596132 1 60328.583409281 2024-01-19T14:00:06.561861+00:00 19994330.287454646081 27870000.000031370670 262864330.287482321262 1 60328.583420944 2024-01-19T14:00:07.569561+00:00 19994330.287298202515 27869999.999976206571 262864330.287270724773 1 60328.583432573 2024-01-19T14:00:08.574345+00:00 19994330.287613190711 27869999.999991964549 262864330.287601441145 1 60328.583444046 2024-01-19T14:00:09.565597+00:00 19994330.287343967706 27870000.000013276935 262864330.287353575230 1 60328.583455796 2024-01-19T14:00:10.580790+00:00 19994330.287536181509 27870000.000034064054 262864330.287566542625 1 60328.583467231 2024-01-19T14:00:11.568733+00:00 19994330.287316884845 27869999.999999023974 262864330.287312209606 1 60328.583478795 2024-01-19T14:00:12.567890+00:00 19994330.287604868412 27870000.000042632222 262864330.287643790245 1 60328.583490409 2024-01-19T14:00:13.571353+00:00 19994330.287472032011 27870000.000052817166 262864330.287521153688 1 60328.583501901 2024-01-19T14:00:14.564249+00:00 19994330.287415631115 27869999.999989069998 262864330.287400990725 1 60328.583513418 2024-01-19T14:00:15.559324+00:00 19994330.287140842527 27870000.000016067177 262864330.287153214216 1 60328.583525085 2024-01-19T14:00:16.567328+00:00 19994330.287634860724 27869999.999953929335 262864330.287585079670 1 60328.583536610 2024-01-19T14:00:17.563144+00:00 19994330.287461716682 27869999.999974709004 262864330.287432730198 1 60328.583548235 2024-01-19T14:00:18.567528+00:00 19994330.287418212742 27869999.999938473105 262864330.287353008986 1 60328.583559784 2024-01-19T14:00:19.565344+00:00 19994330.287282820791 27869999.999977342784 262864330.287256479263 1 60328.583571316 2024-01-19T14:00:20.561710+00:00 19994330.287455618382 27870000.000007189810 262864330.287459105253 1 60328.583582849 2024-01-19T14:00:21.558198+00:00 19994330.287248481065 27870000.000025603920 262864330.287270396948 1 60328.583594476 2024-01-19T14:00:22.562718+00:00 19994330.287467297167 27869999.999968957156 262864330.287432551384 1 60328.583606065 2024-01-19T14:00:23.563986+00:00 19994330.287561889738 27870000.000043813139 262864330.287602007389 1 60328.583617626 2024-01-19T14:00:24.562907+00:00 19994330.287460304797 27870000.000078812242 262864330.287535399199 1 60328.583629178 2024-01-19T14:00:25.560986+00:00 19994330.287426058203 27870000.000050682575 262864330.287473052740 1 60328.583640721 2024-01-19T14:00:26.558276+00:00 19994330.287546865642 27870000.000004719943 262864330.287547886372 1 60328.583652454 2024-01-19T14:00:27.572066+00:00 19994330.287401665002 27870000.000002101064 262864330.287400066853 1 60328.583663926 2024-01-19T14:00:28.563215+00:00 19994330.287453122437 27869999.999971061945 262864330.287420481443 1 60328.583675450 2024-01-19T14:00:29.558836+00:00 19994330.287380054593 27869999.999969121069 262864330.287345468998 1 60328.583687036 2024-01-19T14:00:30.559953+00:00 19994330.287294272333 27869999.999982863665 262864330.287273436785 1 60328.583698585 2024-01-19T14:00:31.557710+00:00 19994330.287626776844 27870000.000032175332 262864330.287655264139 1 60328.583710230 2024-01-19T14:00:32.563901+00:00 19994330.287245538086 27870000.000009663403 262864330.287251502275 1 60328.583721778 2024-01-19T14:00:33.561599+00:00 19994330.287576992065 27870000.000000737607 262864330.287574052811 1 60328.583733413 2024-01-19T14:00:34.566898+00:00 19994330.287477038801 27870000.000071652234 262864330.287544995546 1 60328.583744990 2024-01-19T14:00:35.567103+00:00 19994330.287442877889 27870000.000018693507 262864330.287457883358 1 60328.583756536 2024-01-19T14:00:36.564725+00:00 19994330.287454102188 27869999.999998912215 262864330.287449330091 1 60328.583768064 2024-01-19T14:00:37.560712+00:00 19994330.287496846169 27870000.000030495226 262864330.287523627281 1 60328.583779619 2024-01-19T14:00:38.559035+00:00 19994330.287268903106 27869999.999949101359 262864330.287214308977 1 60328.583791196 2024-01-19T14:00:39.559325+00:00 19994330.287516154349 27870000.000001836568 262864330.287514299154 1 60328.583802874 2024-01-19T14:00:40.568321+00:00 19994330.287337247282 27870000.000002712011 262864330.287336260080 1 60328.583814365 2024-01-19T14:00:41.561119+00:00 19994330.287225034088 27869999.999949172139 262864330.287170499563 1 60328.583825914 2024-01-19T14:00:42.558980+00:00 19994330.287439957261 27870000.000007871538 262864330.287444114685 1 60328.583837525 2024-01-19T14:00:43.562141+00:00 19994330.287389121950 27870000.000020537525 262864330.287405967712 1 60328.583849070 2024-01-19T14:00:44.559595+00:00 19994330.287273291498 27870000.000031396747 262864330.287301003933 1 60328.583860641 2024-01-19T14:00:45.559432+00:00 19994330.287538442761 27870000.000008616596 262864330.287543356419 1 60328.583872292 2024-01-19T14:00:46.566067+00:00 19994330.287433929741 27870000.000016652048 262864330.287446886301 1 60328.583883822 2024-01-19T14:00:47.562268+00:00 19994330.287509776652 27870000.000004868954 262864330.287510931492 1 60328.583895485 2024-01-19T14:00:48.569888+00:00 19994330.287532478571 27869999.999971631914 262864330.287500411272 1 60328.583906980 2024-01-19T14:00:49.563068+00:00 19994330.287399463356 27869999.999990660697 262864330.287386447191 1 60328.583918578 2024-01-19T14:00:50.565175+00:00 19994330.287341542542 27869999.999960869551 262864330.287298709154 1 60328.583930159 2024-01-19T14:00:51.565716+00:00 19994330.287318442017 27869999.999955926090 262864330.287270665169 1 60328.583941764 2024-01-19T14:00:52.568447+00:00 19994330.287353340536 27869999.999986775219 262864330.287336409092 1 60328.583953332 2024-01-19T14:00:53.567919+00:00 19994330.287387497723 27870000.000048004091 262864330.287431806326 1 60328.583965028 2024-01-19T14:00:54.578401+00:00 19994330.287473503500 27870000.000022213906 262864330.287492007017 1 60328.583976449 2024-01-19T14:00:55.565185+00:00 19994330.287260107696 27869999.999871931970 262864330.287128359079 1 60328.583987934 2024-01-19T14:00:56.557495+00:00 19994330.287479601800 27870000.000254262239 262864330.287730187178 1 60328.583999617 2024-01-19T14:00:57.566955+00:00 19994330.287439528853 27869999.999707724899 262864330.287143558264 1 60328.584011124 2024-01-19T14:00:58.561110+00:00 19994330.287435818464 27869999.999861683697 262864330.287293821573 1 60328.584022681 2024-01-19T14:00:59.559636+00:00 19994330.287205513567 27869999.999986983836 262864330.287188798189 1 60328.584034282 2024-01-19T14:01:00.561939+00:00 19994330.287365667522 27869999.999992612749 262864330.287354588509 1 60328.584045848 2024-01-19T14:01:01.561252+00:00 19994330.287521839142 27870000.000010993332 262864330.287529140711 1 60328.584057575 2024-01-19T14:01:02.574463+00:00 19994330.287332985550 27870000.000015564263 262864330.287344843149 1 60328.584069044 2024-01-19T14:01:03.565375+00:00 19994330.287474088371 27869999.999995723367 262864330.287466108799 1 60328.584080617 2024-01-19T14:01:04.565319+00:00 19994330.287463840097 27869999.999960202724 262864330.287420362234 1 60328.584092209 2024-01-19T14:01:05.566857+00:00 19994330.287279397249 27870000.000023920089 262864330.287299633026 1 60328.584103727 2024-01-19T14:01:06.562009+00:00 19994330.287381839007 27869999.999982275069 262864330.287360399961 1 60328.584115343 2024-01-19T14:01:07.565611+00:00 19994330.287511963397 27870000.000027060509 262864330.287535339594 1 60328.584126920 2024-01-19T14:01:08.565914+00:00 19994330.287538513541 27870000.000032696873 262864330.287567496300 1 60328.584138467 2024-01-19T14:01:09.563578+00:00 19994330.287448931485 27870000.000030346215 262864330.287475585938 1 60328.584150040 2024-01-19T14:01:10.563398+00:00 19994330.287457983941 27870000.000002909452 262864330.287457197905 1 60328.584161606 2024-01-19T14:01:11.562732+00:00 19994330.287337202579 27869999.999935522676 262864330.287269026041 1 60328.584173190 2024-01-19T14:01:12.563614+00:00 19994330.287556257099 27869999.999971326441 262864330.287523895502 1 60328.584184707 2024-01-19T14:01:13.558674+00:00 19994330.287373412400 27870000.000011768192 262864330.287381500006 1 60328.584196264 2024-01-19T14:01:14.557193+00:00 19994330.287301823497 27869999.999922424555 262864330.287220537663 1 60328.584207823 2024-01-19T14:01:15.555845+00:00 19994330.287526346743 27870000.000025551766 262864330.287548184395 1 60328.584219452 2024-01-19T14:01:16.560650+00:00 19994330.287435039878 27870000.000024944544 262864330.287456274033 1 60328.584230996 2024-01-19T14:01:17.558081+00:00 19994330.287344381213 27870000.000049851835 262864330.287390530109 1 60328.584242771 2024-01-19T14:01:18.575447+00:00 19994330.287660747766 27869999.999976202846 262864330.287633270025 1 60328.584254278 2024-01-19T14:01:19.569609+00:00 19994330.287534903735 27870000.000020842999 262864330.287552028894 1 60328.584265760 2024-01-19T14:01:20.561689+00:00 19994330.287361640483 27870000.000028893352 262864330.287386864424 1 60328.584277542 2024-01-19T14:01:21.579631+00:00 19994330.287393052131 27869999.999968726188 262864330.287358105183 1 60328.584288934 2024-01-19T14:01:22.563867+00:00 19994330.287436611950 27869999.999980013818 262864330.287412911654 1 60328.584300561 2024-01-19T14:01:23.568462+00:00 19994330.287248376757 27869999.999977588654 262864330.287222266197 1 60328.584312177 2024-01-19T14:01:24.572140+00:00 19994330.287534892559 27869999.999940827489 262864330.287472009659 1 60328.584323761 2024-01-19T14:01:25.572917+00:00 19994330.287528350949 27870000.000012293458 262864330.287536919117 1 60328.584335191 2024-01-19T14:01:26.560485+00:00 19994330.287521317601 27870000.000011105090 262864330.287528753281 1 60328.584346739 2024-01-19T14:01:27.558252+00:00 19994330.287504855543 27870000.000011935830 262864330.287513077259 1 60328.584358475 2024-01-19T14:01:28.572261+00:00 19994330.287337902933 27870000.000090133399 262864330.287424325943 1 60328.584370031 2024-01-19T14:01:29.570695+00:00 19994330.287480954081 27870000.000033892691 262864330.287511140108 1 60328.584381600 2024-01-19T14:01:30.570212+00:00 19994330.287229225039 27870000.000014822930 262864330.287240326405 1 60328.584393105 2024-01-19T14:01:31.564283+00:00 19994330.287563718855 27870000.000001944602 262864330.287561953068 1 60328.584404707 2024-01-19T14:01:32.566714+00:00 19994330.287558194250 27869999.999981191009 262864330.287535697222 1 60328.584416296 2024-01-19T14:01:33.568000+00:00 19994330.287430107594 27869999.999936584383 262864330.287362992764 1 60328.584427912 2024-01-19T14:01:34.571625+00:00 19994330.287531953305 27869999.999959297478 262864330.287487536669 1 60328.584439528 2024-01-19T14:01:35.575249+00:00 19994330.287296295166 27869999.999985665083 262864330.287278264761 1 60328.584451023 2024-01-19T14:01:36.568452+00:00 19994330.287568770349 27869999.999984711409 262864330.287549793720 1 60328.584462613 2024-01-19T14:01:37.569789+00:00 19994330.287456069142 27870000.000048853457 262864330.287501215935 1 60328.584474263 2024-01-19T14:01:38.576328+00:00 19994330.287435419858 27870000.000035975128 262864330.287467688322 1 60328.584485742 2024-01-19T14:01:39.568140+00:00 19994330.287451617420 27870000.000063639134 262864330.287511557341 1 60328.584497310 2024-01-19T14:01:40.567593+00:00 19994330.287345349789 27870000.000011622906 262864330.287353277206 1 60328.584508847 2024-01-19T14:01:41.564429+00:00 19994330.287497352809 27869999.999978672713 262864330.287472307682 1 60328.584520392 2024-01-19T14:01:42.561846+00:00 19994330.287223257124 27869999.999931316823 262864330.287150859833 1 60328.584532065 2024-01-19T14:01:43.570425+00:00 19994330.287452016026 27869999.999995011836 262864330.287443339825 1 60328.584543732 2024-01-19T14:01:44.578451+00:00 19994330.287691641599 27869999.999999042600 262864330.287687003613 1 60328.584555116 2024-01-19T14:01:45.561997+00:00 19994330.287300646305 27869999.999959018081 262864330.287255972624 1 60328.584566737 2024-01-19T14:01:46.566033+00:00 19994330.287489064038 27869999.999947085977 262864330.287432432175 1 60328.584578309 2024-01-19T14:01:47.565935+00:00 19994330.287347823381 27870000.000002566725 262864330.287346690893 1 60328.584589839 2024-01-19T14:01:48.562068+00:00 19994330.287546873093 27869999.999993309379 262864330.287536501884 1 60328.584601477 2024-01-19T14:01:49.567596+00:00 19994330.287330199033 27870000.000022407621 262864330.287348926067 1 60328.584613134 2024-01-19T14:01:50.574793+00:00 19994330.287309661508 27870000.000027969480 262864330.287333905697 1 60328.584624575 2024-01-19T14:01:51.563318+00:00 19994330.287513099611 27870000.000053644180 262864330.287563055754 1 60328.584636168 2024-01-19T14:01:52.564876+00:00 19994330.287612959743 27870000.000026345253 262864330.287635624409 1 60328.584647732 2024-01-19T14:01:53.564082+00:00 19994330.287434339523 27869999.999982487410 262864330.287413120270 1 60328.584659357 2024-01-19T14:01:54.568394+00:00 19994330.287319138646 27870000.000001199543 262864330.287316620350 1 60328.584670805 2024-01-19T14:01:55.557561+00:00 19994330.287599988282 27869999.999932449311 262864330.287528723478 1 60328.584682467 2024-01-19T14:01:56.565163+00:00 19994330.287354353815 27869999.999962989241 262864330.287313640118 1 60328.584693975 2024-01-19T14:01:57.559418+00:00 19994330.287364702672 27870000.000009141862 262864330.287370145321 1 60328.584705572 2024-01-19T14:01:58.561375+00:00 19994330.287326131016 27869999.999980766326 262864330.287303209305 1 60328.584717149 2024-01-19T14:01:59.561698+00:00 19994330.287591494620 27870000.000045910478 262864330.287633687258 1 60328.584728764 2024-01-19T14:02:00.565243+00:00 19994330.287336207926 27869999.999988369644 262864330.287320882082 1 60328.584741352 2024-01-19T14:02:01.652827+00:00 19994330.287511363626 27870000.000061277300 262864330.287568926811 1 60328.584752013 2024-01-19T14:02:02.573974+00:00 19994330.287467997521 27869999.999982759356 262864330.287447065115 1 60328.584763474 2024-01-19T14:02:03.564156+00:00 19994330.287416350096 27870000.000069215894 262864330.287481844425 1 60328.584775129 2024-01-19T14:02:04.571154+00:00 19994330.287309385836 27870000.000011499971 262864330.287317186594 1 60328.584786677 2024-01-19T14:02:05.568916+00:00 19994330.287375446409 27869999.999998670071 262864330.287370413542 1 60328.584798275 2024-01-19T14:02:06.570955+00:00 19994330.287251107395 27869999.999993778765 262864330.287241190672 1 60328.584809862 2024-01-19T14:02:07.572065+00:00 19994330.287264935672 27869999.999957177788 262864330.287218421698 1 60328.584821393 2024-01-19T14:02:08.568335+00:00 19994330.287542141974 27869999.999990899116 262864330.287529349327 1 60328.584832880 2024-01-19T14:02:09.560855+00:00 19994330.287462353706 27870000.000011689961 262864330.287470340729 1 60328.584844578 2024-01-19T14:02:10.571554+00:00 19994330.287612516433 27869999.999994989485 262864330.287603825331 1 60328.584856052 2024-01-19T14:02:11.562901+00:00 19994330.287454821169 27870000.000012915581 262864330.287464022636 1 60328.584867699 2024-01-19T14:02:12.569200+00:00 19994330.287273861468 27870000.000034183264 262864330.287304341793 1 60328.584879298 2024-01-19T14:02:13.571304+00:00 19994330.287359911948 27870000.000033136457 262864330.287389367819 1 60328.584890745 2024-01-19T14:02:14.560378+00:00 19994330.287348847836 27870000.000039499253 262864330.287384629250 1 60328.584902360 2024-01-19T14:02:15.563876+00:00 19994330.287531029433 27869999.999965175986 262864330.287492513657 1 60328.584913867 2024-01-19T14:02:16.558054+00:00 19994330.287471909076 27869999.999985493720 262864330.287453711033 1 60328.584925469 2024-01-19T14:02:17.560544+00:00 19994330.287532750517 27869999.999960679561 262864330.287489742041 1 60328.584937021 2024-01-19T14:02:18.558597+00:00 19994330.287210382521 27869999.999989539385 262864330.287196218967 1 60328.584948595 2024-01-19T14:02:19.558615+00:00 19994330.287472032011 27869999.999991063029 262864330.287459403276 1 60328.584960156 2024-01-19T14:02:20.557467+00:00 19994330.287386626005 27869999.999980710447 262864330.287363648415 1 60328.584971894 2024-01-19T14:02:21.571588+00:00 19994330.287521358579 27870000.000027284026 262864330.287544965744 1 60328.584983376 2024-01-19T14:02:22.563713+00:00 19994330.287609156221 27869999.999982211739 262864330.287587672472 1 60328.584994927 2024-01-19T14:02:23.561681+00:00 19994330.287372205406 27870000.000059805810 262864330.287428319454 1 60328.585006484 2024-01-19T14:02:24.560205+00:00 19994330.287584748119 27869999.999993108213 262864330.287574172020 1 60328.585018059 2024-01-19T14:02:25.560305+00:00 19994330.287429880351 27870000.000007767230 262864330.287433952093 1 60328.585029613 2024-01-19T14:02:26.558540+00:00 19994330.287234496325 27869999.999950353056 262864330.287181138992 1 60328.585041197 2024-01-19T14:02:27.559452+00:00 19994330.287293754518 27869999.999989710748 262864330.287279784679 1 60328.585052854 2024-01-19T14:02:28.566617+00:00 19994330.287442054600 27869999.999941062182 262864330.287379413843 1 60328.585064362 2024-01-19T14:02:29.560842+00:00 19994330.287541963160 27869999.999968275428 262864330.287506550550 1 60328.585075944 2024-01-19T14:02:30.561551+00:00 19994330.287515733391 27869999.999961219728 262864330.287473261356 1 60328.585087509 2024-01-19T14:02:31.560744+00:00 19994330.287422154099 27870000.000000216067 262864330.287418663502 1 60328.585099061 2024-01-19T14:02:32.558904+00:00 19994330.287259470671 27870000.000047013164 262864330.287302792072 1 60328.585110645 2024-01-19T14:02:33.559752+00:00 19994330.287543583661 27870000.000014021993 262864330.287553906441 1 60328.585122210 2024-01-19T14:02:34.558916+00:00 19994330.287605106831 27870000.000017996877 262864330.287619411945 1 60328.585133796 2024-01-19T14:02:35.559972+00:00 19994330.287487480789 27870000.000015135854 262864330.287498921156 1 60328.585145415 2024-01-19T14:02:36.563892+00:00 19994330.287495084107 27870000.000046212226 262864330.287537604570 1 60328.585156909 2024-01-19T14:02:37.556921+00:00 19994330.287435539067 27869999.999952334911 262864330.287384182215 1 60328.585168540 2024-01-19T14:02:38.561822+00:00 19994330.287311993539 27869999.999960385263 262864330.287268698215 1 60328.585180097 2024-01-19T14:02:39.560354+00:00 19994330.287353295833 27869999.999979518354 262864330.287329137325 1 60328.585191663 2024-01-19T14:02:40.559708+00:00 19994330.287404935807 27869999.999988295138 262864330.287389516830 1 60328.585203209 2024-01-19T14:02:41.557300+00:00 19994330.287457857281 27869999.999978452921 262864330.287432610989 1 60328.585214828 2024-01-19T14:02:42.561106+00:00 19994330.287376552820 27870000.000067103654 262864330.287439972162 1 60328.585226530 2024-01-19T14:02:43.572208+00:00 19994330.287487093359 27869999.999953061342 262864330.287436455488 1 60328.585238044 2024-01-19T14:02:44.567005+00:00 19994330.287401914597 27870000.000038564205 262864330.287436783314 1 60328.585249595 2024-01-19T14:02:45.565024+00:00 19994330.287622541189 27870000.000038910657 262864330.287657767534 1 60328.585261142 2024-01-19T14:02:46.562641+00:00 19994330.287639576942 27869999.999990254641 262864330.287626147270 1 60328.585272766 2024-01-19T14:02:47.566993+00:00 19994330.287194378674 27870000.000004407018 262864330.287195086479 1 60328.585284316 2024-01-19T14:02:48.564852+00:00 19994330.287283889949 27870000.000004190952 262864330.287284404039 1 60328.585295917 2024-01-19T14:02:49.567284+00:00 19994330.287507224828 27869999.999952901155 262864330.287456452847 1 60328.585307502 2024-01-19T14:02:50.568188+00:00 19994330.287620414048 27870000.000006750226 262864330.287623465061 1 60328.585319032 2024-01-19T14:02:51.564354+00:00 19994330.287434302270 27869999.999956771731 262864330.287387400866 1 60328.585330689 2024-01-19T14:02:52.571510+00:00 19994330.287472553551 27870000.000005189329 262864330.287474036217 1 60328.585342166 2024-01-19T14:02:53.563094+00:00 19994330.287424538285 27870000.000011503696 262864330.287432342768 1 60328.585353747 2024-01-19T14:02:54.563771+00:00 19994330.287358939648 27869999.999990914017 262864330.287346154451 1 60328.585365358 2024-01-19T14:02:55.566925+00:00 19994330.287483848631 27869999.999989718199 262864330.287469863892 1 60328.585376870 2024-01-19T14:02:56.561561+00:00 19994330.287677925080 27869999.999985050410 262864330.287659257650 1 60328.585388433 2024-01-19T14:02:57.560650+00:00 19994330.287514574826 27870000.000003442168 262864330.287514328957 1 60328.585400084 2024-01-19T14:02:58.567239+00:00 19994330.287328489125 27869999.999987922609 262864330.287312716246 1 60328.585411621 2024-01-19T14:02:59.564087+00:00 19994330.287522673607 27870000.000008821487 262864330.287527799606 1 60328.585423253 2024-01-19T14:03:00.569072+00:00 19994330.287485051900 27869999.999953970313 262864330.287435352802 1 60328.585434949 2024-01-19T14:03:01.579645+00:00 19994330.287562787533 27870000.000018291175 262864330.287577390671 1 60328.585446321 2024-01-19T14:03:02.562177+00:00 19994330.287292014807 27869999.999976079911 262864330.287264376879 1 60328.585457905 2024-01-19T14:03:03.563033+00:00 19994330.287431616336 27869999.999998308718 262864330.287426233292 1 60328.585469447 2024-01-19T14:03:04.560178+00:00 19994330.287415795028 27869999.999945405871 262864330.287357509136 1 60328.585480994 2024-01-19T14:03:05.557854+00:00 19994330.287394270301 27870000.000037282705 262864330.287427842617 1 60328.585492559 2024-01-19T14:03:06.557068+00:00 19994330.287494815886 27870000.000044655055 262864330.287535756826 1 60328.585504204 2024-01-19T14:03:07.563205+00:00 19994330.287314154208 27870000.000015478581 262864330.287325918674 1 60328.585515716 2024-01-19T14:03:08.557853+00:00 19994330.287262890488 27870000.000058200210 262864330.287317395210 1 60328.585527286 2024-01-19T14:03:09.557495+00:00 19994330.287226546556 27869999.999987799674 262864330.287210673094 1 60328.585538910 2024-01-19T14:03:10.561858+00:00 19994330.287706550211 27869999.999963030219 262864330.287665903568 1 60328.585550432 2024-01-19T14:03:11.557333+00:00 19994330.287456311285 27869999.999907247722 262864330.287359863520 1 60328.585562095 2024-01-19T14:03:12.565028+00:00 19994330.287464641035 27869999.999979190528 262864330.287440150976 1 60328.585573654 2024-01-19T14:03:13.563727+00:00 19994330.287438720465 27869999.999957516789 262864330.287392526865 1 60328.585585214 2024-01-19T14:03:14.562487+00:00 19994330.287441939116 27869999.999959979206 262864330.287398219109 1 60328.585596844 2024-01-19T14:03:15.567298+00:00 19994330.287441551685 27869999.999978024513 262864330.287415891886 1 60328.585608466 2024-01-19T14:03:16.571474+00:00 19994330.287276364863 27870000.000060081482 262864330.287332743406 1 60328.585619968 2024-01-19T14:03:17.565233+00:00 19994330.287524580956 27870000.000043857843 262864330.287564754486 1 60328.585631493 2024-01-19T14:03:18.561060+00:00 19994330.287462182343 27870000.000048439950 262864330.287506908178 1 60328.585643109 2024-01-19T14:03:19.564590+00:00 19994330.287303939462 27869999.999999161810 262864330.287299394608 1 60328.585654745 2024-01-19T14:03:20.569947+00:00 19994330.287391521037 27870000.000003177673 262864330.287391006947 1 60328.585666296 2024-01-19T14:03:21.567981+00:00 19994330.287564583123 27869999.999978478998 262864330.287539362907 1 60328.585678027 2024-01-19T14:03:22.581587+00:00 19994330.287338051945 27869999.999960266054 262864330.287294626236 1 60328.585689357 2024-01-19T14:03:23.560458+00:00 19994330.287340387702 27870000.000017181039 262864330.287353873253 1 60328.585701052 2024-01-19T14:03:24.570876+00:00 19994330.287441339344 27870000.000000186265 262864330.287437826395 1 60328.585712577 2024-01-19T14:03:25.566689+00:00 19994330.287473037839 27869999.999987591058 262864330.287456929684 1 60328.585724201 2024-01-19T14:03:26.570984+00:00 19994330.287639301270 27870000.000018354505 262864330.287653952837 1 60328.585735818 2024-01-19T14:03:27.574703+00:00 19994330.287550002337 27870000.000050455332 262864330.287596762180 1 60328.585747301 2024-01-19T14:03:28.566776+00:00 19994330.287291586399 27870000.000040147454 262864330.287328034639 1 60328.585759001 2024-01-19T14:03:29.577666+00:00 19994330.287288427353 27870000.000009726733 262864330.287294447422 1 60328.585770479 2024-01-19T14:03:30.569422+00:00 19994330.287581548095 27869999.999994508922 262864330.287572383881 1 60328.585781997 2024-01-19T14:03:31.564537+00:00 19994330.287210807204 27870000.000002849847 262864330.287209987640 1 60328.585793698 2024-01-19T14:03:32.575507+00:00 19994330.287522297353 27870000.000007096678 262864330.287525683641 1 60328.585805061 2024-01-19T14:03:33.557313+00:00 19994330.287374507636 27869999.999976765364 262864330.287347555161 1 60328.585816869 2024-01-19T14:03:34.577423+00:00 19994330.287228230387 27870000.000005993992 262864330.287230521441 1 60328.585828298 2024-01-19T14:03:35.564910+00:00 19994330.287416771054 27869999.999997094274 262864330.287410140038 1 60328.585839855 2024-01-19T14:03:36.563501+00:00 19994330.287501432002 27869999.999961744994 262864330.287459462881 1 60328.585851382 2024-01-19T14:03:37.559403+00:00 19994330.287495873868 27870000.000022947788 262864330.287515133619 1 60328.585863050 2024-01-19T14:03:38.567502+00:00 19994330.287410192192 27870000.000037867576 262864330.287444382906 1 60328.585874571 2024-01-19T14:03:39.562952+00:00 19994330.287483230233 27869999.999987743795 262864330.287467300892 1 60328.585886106 2024-01-19T14:03:40.559560+00:00 19994330.287691269070 27870000.000059284270 262864330.287746846676 1 60328.585897761 2024-01-19T14:03:41.566564+00:00 19994330.287443596870 27870000.000001695007 262864330.287441611290 1 60328.585909359 2024-01-19T14:03:42.568636+00:00 19994330.287403106689 27870000.000006444752 262864330.287405848503 1 60328.585920958 2024-01-19T14:03:43.570762+00:00 19994330.287467461079 27869999.999987840652 262864330.287451595068 1 60328.585932470 2024-01-19T14:03:44.565410+00:00 19994330.287445012480 27869999.999974921346 262864330.287416219711 1 60328.585943983 2024-01-19T14:03:45.560102+00:00 19994330.287291225046 27869999.999974545091 262864330.287262082100 1 60328.585955632 2024-01-19T14:03:46.566624+00:00 19994330.287533272058 27869999.999959327281 262864330.287488907576 1 60328.585967212 2024-01-19T14:03:47.567152+00:00 19994330.287434175611 27870000.000048480928 262864330.287478983402 1 60328.585978708 2024-01-19T14:03:48.560379+00:00 19994330.287210211158 27869999.999975930899 262864330.287182450294 1 60328.585990313 2024-01-19T14:03:49.563080+00:00 19994330.287632361054 27870000.000045310706 262864330.287673950195 1 60328.586002123 2024-01-19T14:03:50.583441+00:00 19994330.287340346724 27870000.000029560179 262864330.287366211414 1 60328.586013512 2024-01-19T14:03:51.567438+00:00 19994330.287472657859 27869999.999995507300 262864330.287464469671 1 60328.586025035 2024-01-19T14:03:52.563029+00:00 19994330.287379704416 27870000.000004407018 262864330.287380427122 1 60328.586036688 2024-01-19T14:03:53.569799+00:00 19994330.287437886000 27869999.999978508800 262864330.287412703037 1 60328.586048170 2024-01-19T14:03:54.561834+00:00 19994330.287416506559 27869999.999966453761 262864330.287379264832 1 60328.586059831 2024-01-19T14:03:55.569427+00:00 19994330.287357904017 27869999.999975319952 262864330.287329524755 1 60328.586071339 2024-01-19T14:03:56.563636+00:00 19994330.287334363908 27869999.999969601631 262864330.287300258875 1 60328.586082952 2024-01-19T14:03:57.567031+00:00 19994330.287570219487 27869999.999986585230 262864330.287553101778 1 60328.586094490 2024-01-19T14:03:58.563981+00:00 19994330.287416189909 27870000.000000972301 262864330.287413477898 1 60328.586106182 2024-01-19T14:03:59.574088+00:00 19994330.287582937628 27870000.000042833388 262864330.287622064352 1 60328.586117831 2024-01-19T14:04:00.580557+00:00 19994330.287596255541 27870000.000030104071 262864330.287622660398 1 60328.586129190 2024-01-19T14:04:01.562012+00:00 19994330.287168614566 27870000.000012084842 262864330.287177026272 1 60328.586140780 2024-01-19T14:04:02.563352+00:00 19994330.287523679435 27870000.000051636249 262864330.287571638823 1 60328.586152372 2024-01-19T14:04:03.564912+00:00 19994330.287424784154 27870000.000013139099 262864330.287434220314 1 60328.586163871 2024-01-19T14:04:04.558414+00:00 19994330.287524092942 27869999.999994888902 262864330.287515282631 1 60328.586175464 2024-01-19T14:04:05.560045+00:00 19994330.287484623492 27869999.999991334975 262864330.287472248077 1 60328.586187011 2024-01-19T14:04:06.557737+00:00 19994330.287507053465 27869999.999975688756 262864330.287479043007 1 60328.586198645 2024-01-19T14:04:07.562913+00:00 19994330.287260711193 27869999.999946396798 262864330.287203401327 1 60328.586210234 2024-01-19T14:04:08.564230+00:00 19994330.287193104625 27869999.999985396862 262864330.287174820900 1 60328.586221770 2024-01-19T14:04:09.560971+00:00 19994330.287514075637 27869999.999966684729 262864330.287477076054 1 60328.586233315 2024-01-19T14:04:10.558445+00:00 19994330.287395797670 27870000.000023655593 262864330.287415772676 1 60328.586244868 2024-01-19T14:04:11.556606+00:00 19994330.287407595664 27870000.000011675060 262864330.287415593863 1 60328.586256545 2024-01-19T14:04:12.565512+00:00 19994330.287606410682 27870000.000063184649 262864330.287665903568 1 60328.586268188 2024-01-19T14:04:13.571419+00:00 19994330.287327777594 27869999.999987084419 262864330.287311166525 1 60328.586279703 2024-01-19T14:04:14.566314+00:00 19994330.287450470030 27870000.000009551644 262864330.287456303835 1 60328.586291303 2024-01-19T14:04:15.568586+00:00 19994330.287401519716 27870000.000008210540 262864330.287406057119 1 60328.586302951 2024-01-19T14:04:16.574938+00:00 19994330.287431638688 27869999.999971508980 262864330.287399441004 1 60328.586314325 2024-01-19T14:04:17.557694+00:00 19994330.287365574390 27869999.999948110431 262864330.287310004234 1 60328.586325900 2024-01-19T14:04:18.557775+00:00 19994330.287409547716 27870000.000006400049 262864330.287412256002 1 60328.586337490 2024-01-19T14:04:19.559105+00:00 19994330.287471711636 27870000.000004567206 262864330.287472575903 1 60328.586349057 2024-01-19T14:04:20.558519+00:00 19994330.287494473159 27870000.000036910176 262864330.287527680397 1 60328.586360660 2024-01-19T14:04:21.561041+00:00 19994330.287391111255 27869999.999984696507 262864330.287372112274 1 60328.586372214 2024-01-19T14:04:22.559316+00:00 19994330.287241112441 27870000.000032600015 262864330.287270009518 1 60328.586383793 2024-01-19T14:04:23.559731+00:00 19994330.287572290748 27870000.000046003610 262864330.287614613771 1 60328.586395375 2024-01-19T14:04:24.560395+00:00 19994330.287393171340 27870000.000024437904 262864330.287413924932 1 60328.586406932 2024-01-19T14:04:25.558911+00:00 19994330.287377830595 27869999.999956384301 262864330.287330508232 1 60328.586418596 2024-01-19T14:04:26.566686+00:00 19994330.287472095340 27869999.999999307096 262864330.287467718124 1 60328.586430090 2024-01-19T14:04:27.559722+00:00 19994330.287463311106 27869999.999941263348 262864330.287400871515 1 60328.586441732 2024-01-19T14:04:28.565624+00:00 19994330.287158191204 27869999.999995797873 262864330.287150293589 1 60328.586453239 2024-01-19T14:04:29.559841+00:00 19994330.287368316203 27869999.999984808266 262864330.287349432707 1 60328.586464886 2024-01-19T14:04:30.566104+00:00 19994330.287590004504 27869999.999978121370 262864330.287564426661 1 60328.586476623 2024-01-19T14:04:31.580189+00:00 19994330.287504054606 27869999.999958906323 262864330.287459254265 1 60328.586487975 2024-01-19T14:04:32.561076+00:00 19994330.287120882422 27869999.999982509762 262864330.287099689245 1 60328.586499516 2024-01-19T14:04:33.558181+00:00 19994330.287571810186 27870000.000016983598 262864330.287585109472 1 60328.586511088 2024-01-19T14:04:34.557964+00:00 19994330.287341766059 27870000.000042364001 262864330.287380456924 1 60328.586522652 2024-01-19T14:04:35.557126+00:00 19994330.287379264832 27870000.000003948808 262864330.287379503250 1 60328.586534221 2024-01-19T14:04:36.556705+00:00 19994330.287420559675 27869999.999995552003 262864330.287412434816 1 60328.586545856 2024-01-19T14:04:37.561919+00:00 19994330.287406966090 27869999.999974507838 262864330.287377774715 1 60328.586557401 2024-01-19T14:04:38.559453+00:00 19994330.287405993789 27869999.999962475151 262864330.287364780903 1 60328.586569013 2024-01-19T14:04:39.562745+00:00 19994330.287592038512 27869999.999951705337 262864330.287540078163 1 60328.586580542 2024-01-19T14:04:40.558831+00:00 19994330.287395939231 27869999.999961853027 262864330.287354111671 1 60328.586592125 2024-01-19T14:04:41.559589+00:00 19994330.287505555898 27869999.999972905964 262864330.287474781275 1 60328.586603657 2024-01-19T14:04:42.555966+00:00 19994330.287446223199 27870000.000049017370 262864330.287491559982 1 60328.586615282 2024-01-19T14:04:43.560350+00:00 19994330.287383273244 27869999.999983973801 262864330.287363529205 1 60328.586626822 2024-01-19T14:04:44.557429+00:00 19994330.287409991026 27870000.000021096319 262864330.287427395582 1 60328.586638446 2024-01-19T14:04:45.561691+00:00 19994330.287317719311 27870000.000057797879 262864330.287371814251 1 60328.586649987 2024-01-19T14:04:46.558852+00:00 19994330.287317682058 27870000.000000689179 262864330.287314683199 1 60328.586661554 2024-01-19T14:04:47.558297+00:00 19994330.287297215313 27869999.999988462776 262864330.287281990051 1 60328.586673205 2024-01-19T14:04:48.564941+00:00 19994330.287750266492 27870000.000007063150 262864330.287753641605 1 60328.586684720 2024-01-19T14:04:49.559822+00:00 19994330.287417013198 27869999.999939881265 262864330.287353217602 1 60328.586696313 2024-01-19T14:04:50.561462+00:00 19994330.287422884256 27869999.999994240701 262864330.287413448095 1 60328.586707871 2024-01-19T14:04:51.560040+00:00 19994330.287469353527 27869999.999948814511 262864330.287414461374 1 60328.586719419 2024-01-19T14:04:52.557845+00:00 19994330.287470404059 27870000.000001557171 262864330.287468254566 1 60328.586731027 2024-01-19T14:04:53.560742+00:00 19994330.287428576499 27869999.999999318272 262864330.287424206734 1 60328.586742609 2024-01-19T14:04:54.561423+00:00 19994330.287618469447 27870000.000027466565 262864330.287642240524 1 60328.586754140 2024-01-19T14:04:55.557735+00:00 19994330.287440311164 27870000.000001981854 262864330.287438571453 1 60328.586765721 2024-01-19T14:04:56.558299+00:00 19994330.287563867867 27870000.000049255788 262864330.287609428167 1 60328.586777280 2024-01-19T14:04:57.557010+00:00 19994330.287490498275 27870000.000010464340 262864330.287497252226 1 60328.586788874 2024-01-19T14:04:58.558729+00:00 19994330.287445668131 27870000.000008013099 262864330.287449985743 1 60328.586800450 2024-01-19T14:04:59.558904+00:00 19994330.287356704473 27870000.000021744519 262864330.287374764681 1 60328.586812027 2024-01-19T14:05:00.559109+00:00 19994330.287470310926 27869999.999965146184 262864330.287431746721 1 60328.586823840 2024-01-19T14:05:01.579769+00:00 19994330.287449214607 27869999.999983176589 262864330.287428706884 1 60328.586835433 2024-01-19T14:05:02.581406+00:00 19994330.287363428622 27869999.999935168773 262864330.287294924259 1 60328.586846973 2024-01-19T14:05:03.578484+00:00 19994330.287439078093 27869999.999993354082 262864330.287428736687 1 60328.586858547 2024-01-19T14:05:04.578432+00:00 19994330.287491086870 27869999.999977875501 262864330.287465274334 1 60328.586869957 2024-01-19T14:05:05.564319+00:00 19994330.287385094911 27870000.000049456954 262864330.287430882454 1 60328.586881645 2024-01-19T14:05:06.574144+00:00 19994330.287342369556 27870000.000023405999 262864330.287362068892 1 60328.586893102 2024-01-19T14:05:07.563983+00:00 19994330.287462715060 27870000.000028349459 262864330.287487357855 1 60328.586904671 2024-01-19T14:05:08.563525+00:00 19994330.287512879819 27870000.000066202134 262864330.287575364113 1 60328.586916300 2024-01-19T14:05:09.568320+00:00 19994330.287244878709 27869999.999985441566 262864330.287226647139 1 60328.586927860 2024-01-19T14:05:10.567090+00:00 19994330.287449806929 27869999.999979417771 262864330.287425518036 1 60328.586939411 2024-01-19T14:05:11.565100+00:00 19994330.287561275065 27869999.999949064106 262864330.287506639957 1 60328.586951011 2024-01-19T14:05:12.567332+00:00 19994330.287446923554 27869999.999931365252 262864330.287374585867 1 60328.586962538 2024-01-19T14:05:13.563303+00:00 19994330.287321958691 27869999.999993331730 262864330.287311583757 1 60328.586974143 2024-01-19T14:05:14.565924+00:00 19994330.287244036794 27869999.999999079853 262864330.287239432335 1 60328.586985643 2024-01-19T14:05:15.559511+00:00 19994330.287516184151 27870000.000001177192 262864330.287513673306 1 60328.586997279 2024-01-19T14:05:16.564869+00:00 19994330.287477847189 27870000.000034395605 262864330.287508547306 1 60328.587008868 2024-01-19T14:05:17.566247+00:00 19994330.287324063480 27870000.000020921230 262864330.287341296673 1 60328.587020412 2024-01-19T14:05:18.563616+00:00 19994330.287543062121 27870000.000024583191 262864330.287563949823 1 60328.587031937 2024-01-19T14:05:19.559325+00:00 19994330.287552241236 27870000.000018332154 262864330.287566870451 1 60328.587043530 2024-01-19T14:05:20.560980+00:00 19994330.287418272346 27869999.999994955957 262864330.287409543991 1 60328.587055142 2024-01-19T14:05:21.564275+00:00 19994330.287413343787 27869999.999922808260 262864330.287332475185 1 60328.587066656 2024-01-19T14:05:22.559055+00:00 19994330.287511941046 27870000.000032387674 262864330.287540644407 1 60328.587078240 2024-01-19T14:05:23.559962+00:00 19994330.287567202002 27869999.999918196350 262864330.287481695414 1 60328.587089842 2024-01-19T14:05:24.562377+00:00 19994330.287510208786 27869999.999968152493 262864330.287474662066 1 60328.587101374 2024-01-19T14:05:25.558702+00:00 19994330.287469446659 27869999.999980889261 262864330.287446647882 1 60328.587112996 2024-01-19T14:05:26.562841+00:00 19994330.287496026605 27870000.000027883798 262864330.287520229816 1 60328.587124504 2024-01-19T14:05:27.557144+00:00 19994330.287309739739 27870000.000042654574 262864330.287348687649 1 60328.587136118 2024-01-19T14:05:28.560567+00:00 19994330.287507612258 27870000.000041205436 262864330.287545144558 1 60328.587147650 2024-01-19T14:05:29.556992+00:00 19994330.287365470082 27870000.000051032752 262864330.287412792444 1 60328.587159282 2024-01-19T14:05:30.561950+00:00 19994330.287368740886 27870000.000002134591 262864330.287367194891 1 60328.587170898 2024-01-19T14:05:31.565536+00:00 19994330.287596244365 27869999.999975573272 262864330.287568122149 1 60328.587182401 2024-01-19T14:05:32.559473+00:00 19994330.287468247116 27870000.000027433038 262864330.287491977215 1 60328.587194034 2024-01-19T14:05:33.564517+00:00 19994330.287209816277 27869999.999949853867 262864330.287155956030 1 60328.587205533 2024-01-19T14:05:34.558081+00:00 19994330.287607003003 27869999.999974142760 262864330.287577450275 1 60328.587217106 2024-01-19T14:05:35.557934+00:00 19994330.287459310144 27870000.000038776547 262864330.287494391203 1 60328.587228695 2024-01-19T14:05:36.559275+00:00 19994330.287306968123 27870000.000001255423 262864330.287304520607 1 60328.587240418 2024-01-19T14:05:37.572168+00:00 19994330.287570711225 27869999.999984350055 262864330.287551373243 1 60328.587251913 2024-01-19T14:05:38.565283+00:00 19994330.287470709532 27870000.000056065619 262864330.287523061037 1 60328.587263504 2024-01-19T14:05:39.566709+00:00 19994330.287677191198 27870000.000030569732 262864330.287704080343 1 60328.587275081 2024-01-19T14:05:40.566979+00:00 19994330.287521544844 27870000.000024504960 262864330.287542343140 1 60328.587286714 2024-01-19T14:05:41.572145+00:00 19994330.287386655807 27869999.999982427806 262864330.287365376949 1 60328.587298352 2024-01-19T14:05:42.577645+00:00 19994330.287435129285 27869999.999984372407 262864330.287415802479 1 60328.587310010 2024-01-19T14:05:43.584860+00:00 19994330.287389952689 27869999.999952390790 262864330.287338644266 1 60328.587321336 2024-01-19T14:05:44.563455+00:00 19994330.287412516773 27869999.999969981611 262864330.287378817797 1 60328.587333076 2024-01-19T14:05:45.577749+00:00 19994330.287506867200 27869999.999987874180 262864330.287491053343 1 60328.587344549 2024-01-19T14:05:46.569046+00:00 19994330.287384636700 27869999.999973554164 262864330.287354499102 1 60328.587356045 2024-01-19T14:05:47.562322+00:00 19994330.287472624332 27869999.999949790537 262864330.287418723106 1 60328.587367772 2024-01-19T14:05:48.575495+00:00 19994330.287601690739 27870000.000000659376 262864330.287598639727 1 60328.587379484 2024-01-19T14:05:49.587445+00:00 19994330.287254139781 27870000.000000260770 262864330.287250697613 1 60328.587390901 2024-01-19T14:05:50.573825+00:00 19994330.287438124418 27870000.000083312392 262864330.287517756224 1 60328.587402514 2024-01-19T14:05:51.577203+00:00 19994330.287543360144 27870000.000001467764 262864330.287541121244 1 60328.587413928 2024-01-19T14:05:52.563390+00:00 19994330.287281848490 27869999.999977145344 262864330.287255287170 1 60328.587425642 2024-01-19T14:05:53.575427+00:00 19994330.287297692150 27869999.999995503575 262864330.287289500237 1 60328.587437125 2024-01-19T14:05:54.567644+00:00 19994330.287597507238 27869999.999961368740 262864330.287555187941 1 60328.587448663 2024-01-19T14:05:55.564478+00:00 19994330.287535160780 27869999.999962385744 262864330.287493854761 1 60328.587460325 2024-01-19T14:05:56.572104+00:00 19994330.287474445999 27869999.999994125217 262864330.287464886904 1 60328.587471756 2024-01-19T14:05:57.559718+00:00 19994330.287442378700 27869999.999992277473 262864330.287430971861 1 60328.587483515 2024-01-19T14:05:58.575681+00:00 19994330.287384927273 27870000.000040315092 262864330.287421554327 1 60328.587495014 2024-01-19T14:05:59.569198+00:00 19994330.287356410176 27870000.000013452023 262864330.287366151810 1 60328.587506527 2024-01-19T14:06:00.563927+00:00 19994330.287492424250 27870000.000038210303 262864330.287526935339 1 60328.587518197 2024-01-19T14:06:01.572286+00:00 19994330.287568736821 27870000.000003989786 262864330.287569046021 1 60328.587529767 2024-01-19T14:06:02.571897+00:00 19994330.287371102720 27870000.000058233738 262864330.287425637245 1 60328.587541269 2024-01-19T14:06:03.565605+00:00 19994330.287414520979 27869999.999992281199 262864330.287403106689 1 60328.587552813 2024-01-19T14:06:04.563075+00:00 19994330.287360846996 27869999.999995533377 262864330.287352681160 1 60328.587564369 2024-01-19T14:06:05.561451+00:00 19994330.287358433008 27869999.999954320490 262864330.287309050560 1 60328.587575951 2024-01-19T14:06:06.562159+00:00 19994330.287427049130 27870000.000004671514 262864330.287428021431 1 60328.587587512 2024-01-19T14:06:07.561013+00:00 19994330.287542946637 27869999.999959271401 262864330.287498503923 1 60328.587599205 2024-01-19T14:06:08.571323+00:00 19994330.287221547216 27869999.999959420413 262864330.287177264690 1 60328.587610661 2024-01-19T14:06:09.561062+00:00 19994330.287451211363 27869999.999997768551 262864330.287445276976 1 60328.587622223 2024-01-19T14:06:10.560087+00:00 19994330.287332002074 27870000.000028509647 262864330.287356823683 1 60328.587633835 2024-01-19T14:06:11.563329+00:00 19994330.287505064160 27869999.999985359609 262864330.287486732006 1 60328.587645408 2024-01-19T14:06:12.563218+00:00 19994330.287462353706 27870000.000025015324 262864330.287483662367 1 60328.587656947 2024-01-19T14:06:13.560228+00:00 19994330.287427827716 27870000.000016931444 262864330.287441074848 1 60328.587668579 2024-01-19T14:06:14.565185+00:00 19994330.287422239780 27869999.999992437661 262864330.287410974503 1 60328.587680114 2024-01-19T14:06:15.561908+00:00 19994330.287506777793 27869999.999965645373 262864330.287468731403 1 60328.587691652 2024-01-19T14:06:16.558723+00:00 19994330.287379734218 27869999.999990079552 262864330.287366122007 1 60328.587703321 2024-01-19T14:06:17.566903+00:00 19994330.287370856851 27869999.999997302890 262864330.287364482880 1 60328.587714900 2024-01-19T14:06:18.567341+00:00 19994330.287408217788 27869999.999962486327 262864330.287366986275 1 60328.587726444 2024-01-19T14:06:19.564755+00:00 19994330.287679154426 27870000.000002458692 262864330.287677913904 1 60328.587738110 2024-01-19T14:06:20.572679+00:00 19994330.287395447493 27870000.000023152679 262864330.287414908409 1 60328.587749578 2024-01-19T14:06:21.563527+00:00 19994330.287356659770 27870000.000048760325 262864330.287401735783 1 60328.587761205 2024-01-19T14:06:22.568132+00:00 19994330.287476550788 27870000.000002406538 262864330.287475258112 1 60328.587772716 2024-01-19T14:06:23.562660+00:00 19994330.287470232695 27870000.000047117472 262864330.287513643503 1 60328.587784285 2024-01-19T14:06:24.562236+00:00 19994330.287567757070 27870000.000027686357 262864330.287591755390 1 60328.587795863 2024-01-19T14:06:25.562561+00:00 19994330.287333715707 27869999.999967642128 262864330.287297666073 1 60328.587807443 2024-01-19T14:06:26.563022+00:00 19994330.287491466850 27869999.999991174787 262864330.287478953600 1 60328.587818980 2024-01-19T14:06:27.559876+00:00 19994330.287497945130 27870000.000018030405 262864330.287512272596 1 60328.587830534 2024-01-19T14:06:28.558140+00:00 19994330.287298891693 27869999.999937664717 262864330.287232846022 1 60328.587842114 2024-01-19T14:06:29.558658+00:00 19994330.287404675037 27869999.999986786395 262864330.287387788296 1 60328.587853666 2024-01-19T14:06:30.556755+00:00 19994330.287281550467 27869999.999996040016 262864330.287273883820 1 60328.587865328 2024-01-19T14:06:31.564374+00:00 19994330.287417411804 27870000.000016499311 262864330.287430226803 1 60328.587877076 2024-01-19T14:06:32.579390+00:00 19994330.287563469261 27869999.999997083098 262864330.287556856871 1 60328.587888384 2024-01-19T14:06:33.556344+00:00 19994330.287375081331 27870000.000053126365 262864330.287424534559 1 60328.587900007 2024-01-19T14:06:34.560587+00:00 19994330.287481196225 27870000.000007092953 262864330.287484586239 1 60328.587911576 2024-01-19T14:06:35.560119+00:00 19994330.287456635386 27870000.000033557415 262864330.287486493587 1 60328.587923150 2024-01-19T14:06:36.560117+00:00 19994330.287485845387 27870000.000013649464 262864330.287495791912 1 60328.587934726 2024-01-19T14:06:37.560312+00:00 19994330.287406768650 27870000.000015929341 262864330.287418991327 1 60328.587946288 2024-01-19T14:06:38.559306+00:00 19994330.287402853370 27869999.999975498766 262864330.287374675274 1 60328.587957866 2024-01-19T14:06:39.559593+00:00 19994330.287383876741 27869999.999983817339 262864330.287364006042 1 60328.587969531 2024-01-19T14:06:40.567501+00:00 19994330.287398390472 27869999.999950602651 262864330.287345290184 1 60328.587981181 2024-01-19T14:06:41.574064+00:00 19994330.287481315434 27869999.999981354922 262864330.287458956242 1 60328.587992656 2024-01-19T14:06:42.565455+00:00 19994330.287504274398 27870000.000002812594 262864330.287503391504 1 60328.588004263 2024-01-19T14:06:43.568354+00:00 19994330.287469401956 27870000.000026762486 262864330.287492454052 1 60328.588015797 2024-01-19T14:06:44.564835+00:00 19994330.287390988320 27870000.000011537224 262864330.287398815155 1 60328.588027461 2024-01-19T14:06:45.572604+00:00 19994330.287456169724 27870000.000020779669 262864330.287473261356 1 60328.588039037 2024-01-19T14:06:46.572832+00:00 19994330.287477746606 27870000.000034995377 262864330.287509024143 1 60328.588050613 2024-01-19T14:06:47.572943+00:00 19994330.287429034710 27870000.000016491860 262864330.287441819906 1 60328.588062272 2024-01-19T14:06:48.580318+00:00 19994330.287569776177 27869999.999961867929 262864330.287527918816 1 60328.588073712 2024-01-19T14:06:49.568703+00:00 19994330.287330746651 27869999.999959647655 262864330.287286698818 1 60328.588085344 2024-01-19T14:06:50.573695+00:00 19994330.287602435797 27870000.000000018626 262864330.287598758936 1 60328.588096875 2024-01-19T14:06:51.569988+00:00 19994330.287423271686 27869999.999975666404 262864330.287395268679 1 60328.588108385 2024-01-19T14:06:52.564445+00:00 19994330.287475299090 27869999.999999068677 262864330.287470668554 1 60328.588120008 2024-01-19T14:06:53.568700+00:00 19994330.287443742156 27870000.000003665686 262864330.287443697453 1 60328.588131482 2024-01-19T14:06:54.560045+00:00 19994330.287371128798 27870000.000028248876 262864330.287395685911 1 60328.588143258 2024-01-19T14:06:55.577499+00:00 19994330.287441633642 27870000.000046815723 262864330.287484765053 1 60328.588154770 2024-01-19T14:06:56.572116+00:00 19994330.287403501570 27870000.000032607466 262864330.287432402372 1 60328.588166402 2024-01-19T14:06:57.577138+00:00 19994330.287315674126 27870000.000010974705 262864330.287322938442 1 60328.588177873 2024-01-19T14:06:58.568246+00:00 19994330.287522237748 27869999.999958444387 262864330.287476986647 1 60328.588189375 2024-01-19T14:06:59.561952+00:00 19994330.287531279027 27869999.999968953431 262864330.287496536970 1 60328.588201087 2024-01-19T14:07:00.573876+00:00 19994330.287363946438 27869999.999981839210 262864330.287342101336 1 60328.588212601 2024-01-19T14:07:01.568708+00:00 19994330.287357553840 27869999.999974559993 262864330.287328422070 1 60328.588224127 2024-01-19T14:07:02.564570+00:00 19994330.287347268313 27869999.999995552003 262864330.287339121103 1 60328.588235720 2024-01-19T14:07:03.566189+00:00 19994330.287317488343 27869999.999984443188 262864330.287298232317 1 60328.588247288 2024-01-19T14:07:04.565719+00:00 19994330.287440430373 27870000.000004425645 262864330.287441134453 1 60328.588258838 2024-01-19T14:07:05.563588+00:00 19994330.287531841546 27870000.000067163259 262864330.287595331669 1 60328.588270381 2024-01-19T14:07:06.560944+00:00 19994330.287439148873 27870000.000024665147 262864330.287460118532 1 60328.588281993 2024-01-19T14:07:07.564193+00:00 19994330.287587482482 27870000.000025641173 262864330.287609428167 1 60328.588293558 2024-01-19T14:07:08.563420+00:00 19994330.287385396659 27870000.000051390380 262864330.287433087826 1 60328.588305087 2024-01-19T14:07:09.559553+00:00 19994330.287383738905 27869999.999936617911 262864330.287316650152 1 60328.588316659 2024-01-19T14:07:10.559281+00:00 19994330.287454333156 27869999.999974727631 262864330.287425369024 1 60328.588328281 2024-01-19T14:07:11.563498+00:00 19994330.287452694029 27869999.999986458570 262864330.287435472012 1 60328.588339810 2024-01-19T14:07:12.559615+00:00 19994330.287243660539 27869999.999977543950 262864330.287217497826 1 60328.588351505 2024-01-19T14:07:13.570072+00:00 19994330.287442926317 27869999.999974969774 262864330.287414193153 1 60328.588363154 2024-01-19T14:07:14.576538+00:00 19994330.287407938391 27869999.999985333532 262864330.287389576435 1 60328.588374537 2024-01-19T14:07:15.559983+00:00 19994330.287667229772 27870000.000035140663 262864330.287698686123 1 60328.588386122 2024-01-19T14:07:16.560946+00:00 19994330.287487432361 27870000.000026457012 262864330.287510216236 1 60328.588397764 2024-01-19T14:07:17.566789+00:00 19994330.287545055151 27870000.000036146492 262864330.287577509880 1 60328.588409298 2024-01-19T14:07:18.563331+00:00 19994330.287525702268 27869999.999998278916 262864330.287520289421 1 60328.588420911 2024-01-19T14:07:19.566711+00:00 19994330.287594251335 27870000.000027891248 262864330.287618458271 1 60328.588432474 2024-01-19T14:07:20.565716+00:00 19994330.287315625697 27869999.999939568341 262864330.287251502275 1 60328.588444086 2024-01-19T14:07:21.569038+00:00 19994330.287420108914 27870000.000013191253 262864330.287429630756 1 60328.588455624 2024-01-19T14:07:22.565903+00:00 19994330.287557721138 27869999.999929878861 262864330.287483900785 1 60328.588467228 2024-01-19T14:07:23.568505+00:00 19994330.287377979606 27869999.999991573393 262864330.287365853786 1 60328.588478724 2024-01-19T14:07:24.561783+00:00 19994330.287422440946 27869999.999975953251 262864330.287394702435 1 60328.588490445 2024-01-19T14:07:25.574467+00:00 19994330.287431553006 27869999.999978564680 262864330.287406444550 1 60328.588501851 2024-01-19T14:07:26.559954+00:00 19994330.287399694324 27870000.000031422824 262864330.287427425385 1 60328.588513481 2024-01-19T14:07:27.564779+00:00 19994330.287517186254 27870000.000002015382 262864330.287515521049 1 60328.588525044 2024-01-19T14:07:28.563817+00:00 19994330.287555035204 27870000.000005412847 262864330.287556767464 1 60328.588536648 2024-01-19T14:07:29.566395+00:00 19994330.287331148982 27870000.000031094998 262864330.287358522415 1 60328.588548143 2024-01-19T14:07:30.559599+00:00 19994330.287484019995 27869999.999993246049 262864330.287473559380 1 60328.588559793 2024-01-19T14:07:31.566138+00:00 19994330.287533402443 27870000.000013474375 262864330.287543177605 1 60328.588571377 2024-01-19T14:07:32.566981+00:00 19994330.287406936288 27870000.000000316650 262864330.287403583527 1 60328.588582925 2024-01-19T14:07:33.564743+00:00 19994330.287529822439 27869999.999979719520 262864330.287505865097 1 60328.588594588 2024-01-19T14:07:34.572352+00:00 19994330.287290688604 27869999.999950651079 262864330.287237644196 1 60328.588606179 2024-01-19T14:07:35.573844+00:00 19994330.287426218390 27870000.000042703003 262864330.287465214729 1 60328.588617810 2024-01-19T14:07:36.578792+00:00 19994330.287401117384 27869999.999997559935 262864330.287394970655 1 60328.588629273 2024-01-19T14:07:37.569189+00:00 19994330.287471681833 27869999.999992705882 262864330.287460684776 1 60328.588640806 2024-01-19T14:07:38.565678+00:00 19994330.287315670401 27870000.000038001686 262864330.287349969149 1 60328.588652460 2024-01-19T14:07:39.572555+00:00 19994330.287433050573 27870000.000036139041 262864330.287465512753 1 60328.588664031 2024-01-19T14:07:40.572229+00:00 19994330.287570551038 27870000.000012625009 262864330.287579476833 1 60328.588675489 2024-01-19T14:07:41.562250+00:00 19994330.287551272660 27869999.999984454364 262864330.287532031536 1 60328.588687107 2024-01-19T14:07:42.566052+00:00 19994330.287518236786 27869999.999975159764 262864330.287489682436 1 60328.588698761 2024-01-19T14:07:43.572921+00:00 19994330.287248332053 27869999.999962668866 262864330.287207305431 1 60328.588710277 2024-01-19T14:07:44.567950+00:00 19994330.287430174649 27869999.999981380999 262864330.287407845259 1 60328.588721898 2024-01-19T14:07:45.572030+00:00 19994330.287326712161 27870000.000003051013 262864330.287326067686 1 60328.588733522 2024-01-19T14:07:46.576320+00:00 19994330.287315905094 27869999.999963965267 262864330.287276178598 1 60328.588745027 2024-01-19T14:07:47.570317+00:00 19994330.287555567920 27870000.000000357628 262864330.287552237511 1 60328.588756497 2024-01-19T14:07:48.561304+00:00 19994330.287290949374 27870000.000026717782 262864330.287313967943 1 60328.588768319 2024-01-19T14:07:49.582777+00:00 19994330.287353523076 27870000.000018723309 262864330.287368535995 1 60328.588779726 2024-01-19T14:07:50.568315+00:00 19994330.287431858480 27870000.000039145350 262864330.287467330694 1 60328.588791186 2024-01-19T14:07:51.558485+00:00 19994330.287493783981 27870000.000021506101 262864330.287511616945 1 60328.588802916 2024-01-19T14:07:52.571981+00:00 19994330.287601392716 27870000.000050585717 262864330.287648260593 1 60328.588814392 2024-01-19T14:07:53.563464+00:00 19994330.287296466529 27869999.999970190227 262864330.287262976170 1 60328.588826047 2024-01-19T14:07:54.570446+00:00 19994330.287352424115 27869999.999950569123 262864330.287299275398 1 60328.588837698 2024-01-19T14:07:55.577067+00:00 19994330.287457849830 27869999.999933578074 262864330.287387728691 1 60328.588849122 2024-01-19T14:07:56.564157+00:00 19994330.287230137736 27869999.999947343022 262864330.287173777819 1 60328.588860780 2024-01-19T14:07:57.571393+00:00 19994330.287268944085 27869999.999957922846 262864330.287223160267 1 60328.588872241 2024-01-19T14:07:58.561634+00:00 19994330.287324104458 27870000.000031854957 262864330.287352263927 1 60328.588883892 2024-01-19T14:07:59.568277+00:00 19994330.287445146590 27870000.000050209463 262864330.287491679192 1 60328.588895365 2024-01-19T14:08:00.559546+00:00 19994330.287398632616 27870000.000038519502 262864330.287433445454 1 60328.588906940 2024-01-19T14:08:01.559620+00:00 19994330.287516284734 27870000.000043913722 262864330.287556529045 1 60328.588918651 2024-01-19T14:08:02.571399+00:00 19994330.287369411439 27870000.000011179596 262864330.287376880646 1 60328.588930146 2024-01-19T14:08:03.564639+00:00 19994330.287541896105 27870000.000021465123 262864330.287559658289 1 60328.588941758 2024-01-19T14:08:04.567869+00:00 19994330.287430427969 27870000.000004816800 262864330.287431567907 1 60328.588953271 2024-01-19T14:08:05.562618+00:00 19994330.287558909506 27869999.999979168177 262864330.287534385920 1 60328.588964856 2024-01-19T14:08:06.563569+00:00 19994330.287298623472 27869999.999987691641 262864330.287282615900 1 60328.588976413 2024-01-19T14:08:07.562105+00:00 19994330.287368092686 27869999.999976463616 262864330.287340849638 1 60328.588988012 2024-01-19T14:08:08.564203+00:00 19994330.287403520197 27869999.999943330884 262864330.287343144417 1 60328.588999824 2024-01-19T14:08:09.584749+00:00 19994330.287400946021 27870000.000029452145 262864330.287426710129 1 60328.589011122 2024-01-19T14:08:10.560887+00:00 19994330.287473525852 27869999.999999202788 262864330.287469029427 1 60328.589022718 2024-01-19T14:08:11.562886+00:00 19994330.287472631782 27870000.000038728118 262864330.287507683039 1 60328.589034246 2024-01-19T14:08:12.558853+00:00 19994330.287165049464 27869999.999961271882 262864330.287122607231 1 60328.589045802 2024-01-19T14:08:13.557258+00:00 19994330.287440795451 27870000.000013455749 262864330.287450581789 1 60328.589057397 2024-01-19T14:08:14.559061+00:00 19994330.287456311285 27870000.000020999461 262864330.287473618984 1 60328.589069069 2024-01-19T14:08:15.567597+00:00 19994330.287445146590 27870000.000049319118 262864330.287490785122 1 60328.589080942 2024-01-19T14:08:16.593381+00:00 19994330.287725690752 27869999.999932873994 262864330.287654876709 1 60328.589092116 2024-01-19T14:08:17.558835+00:00 19994330.287257079035 27869999.999966096133 262864330.287219464779 1 60328.589103709 2024-01-19T14:08:18.560426+00:00 19994330.287217065692 27869999.999982062727 262864330.287195444107 1 60328.589115306 2024-01-19T14:08:19.562470+00:00 19994330.287474617362 27869999.999996032566 262864330.287466943264 1 60328.589127093 2024-01-19T14:08:20.580848+00:00 19994330.287448260933 27870000.000013183802 262864330.287457734346 1 60328.589138439 2024-01-19T14:08:21.561109+00:00 19994330.287572626024 27870000.000030133873 262864330.287599056959 1 60328.589150029 2024-01-19T14:08:22.562506+00:00 19994330.287411306053 27870000.000095430762 262864330.287503033876 1 60328.589161562 2024-01-19T14:08:23.558986+00:00 19994330.287487406284 27870000.000028692186 262864330.287512421608 1 60328.589173358 2024-01-19T14:08:24.578137+00:00 19994330.287329699844 27870000.000002391636 262864330.287328392267 1 60328.589184714 2024-01-19T14:08:25.559322+00:00 19994330.287324905396 27870000.000034458935 262864330.287355661392 1 60328.589196254 2024-01-19T14:08:26.556370+00:00 19994330.287206705660 27869999.999972455204 262864330.287175476551 1 60328.589207879 2024-01-19T14:08:27.560726+00:00 19994330.287393778563 27869999.999983668327 262864330.287373751402 1 60328.589219435 2024-01-19T14:08:28.559193+00:00 19994330.287595845759 27869999.999957062304 262864330.287549197674 1 60328.589231029 2024-01-19T14:08:29.560897+00:00 19994330.287257619202 27869999.999940734357 262864330.287194639444 1 60328.589242605 2024-01-19T14:08:30.561025+00:00 19994330.287393830717 27869999.999985549599 262864330.287375688553 1 60328.589254384 2024-01-19T14:08:31.578765+00:00 19994330.287422321737 27869999.999994460493 262864330.287413090467 1 60328.589265791 2024-01-19T14:08:32.564317+00:00 19994330.287556726485 27869999.999998796731 262864330.287551850080 1 60328.589277373 2024-01-19T14:08:33.565023+00:00 19994330.287606701255 27870000.000052638352 262864330.287655651569 1 60328.589288869 2024-01-19T14:08:34.558278+00:00 19994330.287191309035 27870000.000024162233 262864330.287211775780 1 60328.589300464 2024-01-19T14:08:35.560133+00:00 19994330.287549715489 27869999.999997150153 262864330.287543147802 1 60328.589312020 2024-01-19T14:08:36.558561+00:00 19994330.287206765264 27869999.999983072281 262864330.287186145782 1 60328.589323637 2024-01-19T14:08:37.562255+00:00 19994330.287638083100 27870000.000003825873 262864330.287638187408 1 60328.589335178 2024-01-19T14:08:38.559380+00:00 19994330.287431884557 27869999.999954357743 262864330.287382543087 1 60328.589346866 2024-01-19T14:08:39.569222+00:00 19994330.287472717464 27869999.999985605478 262864330.287454634905 1 60328.589358300 2024-01-19T14:08:40.557116+00:00 19994330.287485994399 27870000.000016376376 262864330.287498682737 1 60328.589369883 2024-01-19T14:08:41.557922+00:00 19994330.287318073213 27869999.999979864806 262864330.287294238806 1 60328.589381460 2024-01-19T14:08:42.558151+00:00 19994330.287486005574 27870000.000043004751 262864330.287525326014 1 60328.589393061 2024-01-19T14:08:43.560427+00:00 19994330.287602927536 27870000.000032573938 262864330.287631809711 1 60328.589404615 2024-01-19T14:08:44.558695+00:00 19994330.287474166602 27869999.999990321696 262864330.287460774183 1 60328.589416202 2024-01-19T14:08:45.559829+00:00 19994330.287314388901 27870000.000020805746 262864330.287331491709 1 60328.589427761 2024-01-19T14:08:46.558514+00:00 19994330.287291564047 27870000.000002134591 262864330.287290006876 1 60328.589439332 2024-01-19T14:08:47.558293+00:00 19994330.287496048957 27869999.999992474914 262864330.287484854460 1 60328.589450903 2024-01-19T14:08:48.557986+00:00 19994330.287497129291 27870000.000005137175 262864330.287498563528 1 60328.589462467 2024-01-19T14:08:49.557126+00:00 19994330.287516947836 27869999.999966885895 262864330.287480145693 1 60328.589474044 2024-01-19T14:08:50.557425+00:00 19994330.287439744920 27869999.999960195273 262864330.287396222353 1 60328.589485629 2024-01-19T14:08:51.558370+00:00 19994330.287299286574 27869999.999998781830 262864330.287294358015 1 60328.589497223 2024-01-19T14:08:52.560079+00:00 19994330.287573534995 27869999.999936625361 262864330.287506490946 1 60328.589508838 2024-01-19T14:08:53.563657+00:00 19994330.287415865809 27870000.000065077096 262864330.287477254868 1 60328.589520344 2024-01-19T14:08:54.557677+00:00 19994330.287228275090 27870000.000009860843 262864330.287234455347 1 60328.589532024 2024-01-19T14:08:55.566871+00:00 19994330.287750016898 27870000.000007271767 262864330.287753582001 1 60328.589543661 2024-01-19T14:08:56.572303+00:00 19994330.287583544850 27870000.000067226589 262864330.287647068501 1 60328.589555146 2024-01-19T14:08:57.564619+00:00 19994330.287686388940 27869999.999955609441 262864330.287638276815 1 60328.589566785 2024-01-19T14:08:58.570266+00:00 19994330.287466730922 27870000.000038068742 262864330.287501096725 1 60328.589578390 2024-01-19T14:08:59.572887+00:00 19994330.287366677076 27869999.999980535358 262864330.287343531847 1 60328.589589876 2024-01-19T14:09:00.565246+00:00 19994330.287520479411 27869999.999955516309 262864330.287472277880 1 60328.589601478 2024-01-19T14:09:01.567713+00:00 19994330.287404801697 27869999.999986451119 262864330.287387549877 1 60328.589613023 2024-01-19T14:09:02.565174+00:00 19994330.287587385625 27869999.999974120408 262864330.287557810545 1 60328.589624614 2024-01-19T14:09:03.566704+00:00 19994330.287632316351 27870000.000045876950 262864330.287674486637 1 60328.589636220 2024-01-19T14:09:04.569359+00:00 19994330.287271961570 27869999.999971516430 262864330.287239789963 1 60328.589647769 2024-01-19T14:09:05.567199+00:00 19994330.287473630160 27870000.000068895519 262864330.287538826466 1 60328.589659288 2024-01-19T14:09:06.562454+00:00 19994330.287606973201 27870000.000064361840 262864330.287667661905 1 60328.589670832 2024-01-19T14:09:07.559899+00:00 19994330.287587612867 27870000.000044573098 262864330.287628501654 1 60328.589682429 2024-01-19T14:09:08.561844+00:00 19994330.287434872240 27869999.999974053353 262864330.287405222654 1 60328.589693996 2024-01-19T14:09:09.561211+00:00 19994330.287363924086 27870000.000007115304 262864330.287367343903 1 60328.589705640 2024-01-19T14:09:10.567321+00:00 19994330.287383794785 27869999.999999970198 262864330.287380069494 1 60328.589717186 2024-01-19T14:09:11.564894+00:00 19994330.287381380796 27869999.999974116683 262864330.287351816893 1 60328.589728749 2024-01-19T14:09:12.563952+00:00 19994330.287438027561 27869999.999974135309 262864330.287408471107 1 60328.589740281 2024-01-19T14:09:13.560326+00:00 19994330.287591267377 27869999.999981269240 262864330.287568867207 1 60328.589751831 2024-01-19T14:09:14.558235+00:00 19994330.287461023778 27869999.999978262931 262864330.287435591221 1 60328.589763420 2024-01-19T14:09:15.559439+00:00 19994330.287300482392 27870000.000061675906 262864330.287358462811 1 60328.589774994 2024-01-19T14:09:16.559514+00:00 19994330.287619929761 27870000.000057309866 262864330.287673532963 1 60328.589786570 2024-01-19T14:09:17.559598+00:00 19994330.287387840450 27869999.999998927116 262864330.287383079529 1 60328.589798162 2024-01-19T14:09:18.561178+00:00 19994330.287403158844 27870000.000039149076 262864330.287438631058 1 60328.589809837 2024-01-19T14:09:19.569892+00:00 19994330.287474837154 27870000.000000897795 262864330.287472039461 1 60328.589821410 2024-01-19T14:09:20.569804+00:00 19994330.287408504635 27870000.000009018928 262864330.287413835526 1 60328.589832904 2024-01-19T14:09:21.562895+00:00 19994330.287716519088 27869999.999977469444 262864330.287690281868 1 60328.589844622 2024-01-19T14:09:22.575321+00:00 19994330.287405919284 27869999.999974787235 262864330.287376999855 1 60328.589856123 2024-01-19T14:09:23.569021+00:00 19994330.287399128079 27869999.999928895384 262864330.287324309349 1 60328.589867723 2024-01-19T14:09:24.571250+00:00 19994330.287644840777 27869999.999994993210 262864330.287636131048 1 60328.589879181 2024-01-19T14:09:25.561273+00:00 19994330.287357684225 27869999.999976456165 262864330.287330448627 1 60328.589890789 2024-01-19T14:09:26.564207+00:00 19994330.287344921380 27870000.000059697777 262864330.287400931120 1 60328.589902541 2024-01-19T14:09:27.579553+00:00 19994330.287371005863 27870000.000053580850 262864330.287420898676 1 60328.589913924 2024-01-19T14:09:28.563064+00:00 19994330.287406388670 27870000.000035580248 262864330.287438273430 1 60328.589925460 2024-01-19T14:09:29.559739+00:00 19994330.287623275071 27869999.999980129302 262864330.287599712610 1 60328.589937021 2024-01-19T14:09:30.558572+00:00 19994330.287191167474 27870000.000006880611 262864330.287194371223 1 60328.589948630 2024-01-19T14:09:31.561623+00:00 19994330.287455178797 27869999.999969452620 262864330.287420928478 1 60328.589960217 2024-01-19T14:09:32.562796+00:00 19994330.287307340652 27869999.999979346991 262864330.287283003330 1 60328.589971741 2024-01-19T14:09:33.558412+00:00 19994330.287451796234 27869999.999938588589 262864330.287386685610 1 60328.589983324 2024-01-19T14:09:34.559134+00:00 19994330.287430740893 27869999.999959930778 262864330.287386983633 1 60328.589994896 2024-01-19T14:09:35.559029+00:00 19994330.287349008024 27870000.000006530434 262864330.287351846695 1 60328.590006511 2024-01-19T14:09:36.562561+00:00 19994330.287556149065 27869999.999973502010 262864330.287525951862 1 60328.590018059 2024-01-19T14:09:37.560319+00:00 19994330.287374876440 27870000.000017844141 262864330.287389039993 1 60328.590029624 2024-01-19T14:09:38.559525+00:00 19994330.287406828254 27870000.000045262277 262864330.287448406219 1 60328.590041177 2024-01-19T14:09:39.557725+00:00 19994330.287478666753 27870000.000030376017 262864330.287505328655 1 60328.590052782 2024-01-19T14:09:40.560378+00:00 19994330.287364039570 27870000.000016391277 262864330.287376731634 1 60328.590064330 2024-01-19T14:09:41.558095+00:00 19994330.287317011505 27869999.999991767108 262864330.287305086851 1 60328.590075926 2024-01-19T14:09:42.560024+00:00 19994330.287500184029 27869999.999962188303 262864330.287458658218 1 60328.590087479 2024-01-19T14:09:43.558151+00:00 19994330.287441771477 27869999.999955609441 262864330.287393659353 1 60328.590099054 2024-01-19T14:09:44.558306+00:00 19994330.287434782833 27870000.000026509166 262864330.287457615137 1 60328.590110641 2024-01-19T14:09:45.559373+00:00 19994330.287370424718 27870000.000002626330 262864330.287369340658 1 60328.590122215 2024-01-19T14:09:46.559408+00:00 19994330.287329830229 27869999.999998141080 262864330.287324279547 1 60328.590133762 2024-01-19T14:09:47.557041+00:00 19994330.287531502545 27870000.000040728599 262864330.287568539381 1 60328.590145388 2024-01-19T14:09:48.561479+00:00 19994330.287290956825 27870000.000030428171 262864330.287317693233 1 60328.590156900 2024-01-19T14:09:49.556168+00:00 19994330.287308014929 27870000.000034634024 262864330.287338942289 1 60328.590168484 2024-01-19T14:09:50.556996+00:00 19994330.287577725947 27870000.000024028122 262864330.287598043680 1 60328.590180091 2024-01-19T14:09:51.559849+00:00 19994330.287239357829 27869999.999986987561 262864330.287222623825 1 60328.590191747 2024-01-19T14:09:52.566895+00:00 19994330.287519369274 27870000.000006202608 262864330.287521868944 1 60328.590203275 2024-01-19T14:09:53.562916+00:00 19994330.287494610995 27870000.000006876886 262864330.287497788668 1 60328.590215058 2024-01-19T14:09:54.580978+00:00 19994330.287320837379 27869999.999963119626 262864330.287280261517 1 60328.590226472 2024-01-19T14:09:55.567209+00:00 19994330.287639476359 27869999.999966047704 262864330.287601828575 1 60328.590238045 2024-01-19T14:09:56.567118+00:00 19994330.287555735558 27869999.999921068549 262864330.287473112345 1 60328.590249712 2024-01-19T14:09:57.575134+00:00 19994330.287451565266 27870000.000042311847 262864330.287490189075 1 60328.590261264 2024-01-19T14:09:58.573229+00:00 19994330.287435617298 27870000.000013042241 262864330.287444978952 1 60328.590272905 2024-01-19T14:09:59.579013+00:00 19994330.287478186190 27870000.000006698072 262864330.287481188774 1 60328.590284268 2024-01-19T14:10:00.560783+00:00 19994330.287449356169 27870000.000041399151 262864330.287487059832 1 60328.590296202 2024-01-19T14:10:01.591899+00:00 19994330.287609115243 27870000.000019915402 262864330.287625312805 1 60328.590307645 2024-01-19T14:10:02.580564+00:00 19994330.287444174290 27870000.000076781958 262864330.287517249584 1 60328.590319154 2024-01-19T14:10:03.574942+00:00 19994330.287285774946 27870000.000037990510 262864330.287320077419 1 60328.590330658 2024-01-19T14:10:04.568818+00:00 19994330.287465389818 27869999.999968472868 262864330.287430167198 1 60328.590342215 2024-01-19T14:10:05.567366+00:00 19994330.287474248558 27869999.999969404191 262864330.287439942360 1 60328.590353801 2024-01-19T14:10:06.568391+00:00 19994330.287570849061 27869999.999965794384 262864330.287532925606 1 60328.590365351 2024-01-19T14:10:07.566291+00:00 19994330.287500977516 27870000.000031858683 262864330.287529140711 1 60328.590376967 2024-01-19T14:10:08.569903+00:00 19994330.287557594478 27869999.999987982213 262864330.287541896105 1 60328.590388479 2024-01-19T14:10:09.564583+00:00 19994330.287376455963 27870000.000026389956 262864330.287399172783 1 60328.590400091 2024-01-19T14:10:10.567864+00:00 19994330.287302900106 27870000.000020731241 262864330.287319958210 1 60328.590411704 2024-01-19T14:10:11.571177+00:00 19994330.287212036550 27869999.999975796789 262864330.287184149027 1 60328.590423207 2024-01-19T14:10:12.565070+00:00 19994330.287454005331 27870000.000022288412 262864330.287472605705 1 60328.590434797 2024-01-19T14:10:13.566440+00:00 19994330.287363197654 27870000.000001940876 262864330.287361443043 1 60328.590446337 2024-01-19T14:10:14.563514+00:00 19994330.287542246282 27870000.000007957220 262864330.287546515465 1 60328.590457910 2024-01-19T14:10:15.563405+00:00 19994330.287367004901 27869999.999961033463 262864330.287324339151 1 60328.590469507 2024-01-19T14:10:16.565355+00:00 19994330.287563782185 27869999.999955374748 262864330.287515461445 1 60328.590481065 2024-01-19T14:10:17.563988+00:00 19994330.287354331464 27869999.999989900738 262864330.287340521812 1 60328.590492620 2024-01-19T14:10:18.562345+00:00 19994330.287396337837 27870000.000034376979 262864330.287427037954 1 60328.590504170 2024-01-19T14:10:19.560312+00:00 19994330.287532016635 27870000.000041216612 262864330.287569522858 1 60328.590515829 2024-01-19T14:10:20.567636+00:00 19994330.287215780467 27869999.999998655170 262864330.287210732698 1 60328.590527358 2024-01-19T14:10:21.563776+00:00 19994330.287628162652 27870000.000018484890 262864330.287642955780 1 60328.590538885 2024-01-19T14:10:22.559611+00:00 19994330.287408389151 27870000.000057548285 262864330.287462234497 1 60328.590550538 2024-01-19T14:10:23.566455+00:00 19994330.287616707385 27870000.000032719225 262864330.287645727396 1 60328.590562100 2024-01-19T14:10:24.565401+00:00 19994330.287260483950 27870000.000005748123 262864330.287262529135 1 60328.590573698 2024-01-19T14:10:25.567502+00:00 19994330.287567675114 27869999.999981969595 262864330.287545949221 1 60328.590585361 2024-01-19T14:10:26.575210+00:00 19994330.287488359958 27870000.000001572073 262864330.287486255169 1 60328.590596793 2024-01-19T14:10:27.562957+00:00 19994330.287183422595 27870000.000006638467 262864330.287186384201 1 60328.590608362 2024-01-19T14:10:28.562453+00:00 19994330.287431769073 27869999.999993026257 262864330.287421107292 1 60328.590619968 2024-01-19T14:10:29.565273+00:00 19994330.287566330284 27870000.000005774200 262864330.287568420172 1 60328.590631471 2024-01-19T14:10:30.559151+00:00 19994330.287428375334 27870000.000002238899 262864330.287426918745 1 60328.590643065 2024-01-19T14:10:31.560766+00:00 19994330.287579953671 27870000.000005070120 262864330.287581324577 1 60328.590654628 2024-01-19T14:10:32.559894+00:00 19994330.287422060966 27870000.000080760568 262864330.287499129772 1 60328.590666212 2024-01-19T14:10:33.560710+00:00 19994330.287574205548 27870000.000012528151 262864330.287583023310 1 60328.590677849 2024-01-19T14:10:34.566110+00:00 19994330.287400454283 27869999.999951399863 262864330.287348151207 1 60328.590689407 2024-01-19T14:10:35.564744+00:00 19994330.287502955645 27870000.000001419336 262864330.287500679493 1 60328.590701040 2024-01-19T14:10:36.569882+00:00 19994330.287514965981 27869999.999997828156 262864330.287509083748 1 60328.590712574 2024-01-19T14:10:37.566436+00:00 19994330.287343394011 27869999.999962728471 262864330.287302404642 1 60328.590724104 2024-01-19T14:10:38.562573+00:00 19994330.287360139191 27869999.999953247607 262864330.287309676409 1 60328.590735697 2024-01-19T14:10:39.564203+00:00 19994330.287546884269 27869999.999976132065 262864330.287519305944 1 60328.590747289 2024-01-19T14:10:40.565801+00:00 19994330.287138566375 27869999.999971639365 262864330.287106513977 1 60328.590758843 2024-01-19T14:10:41.564073+00:00 19994330.287610217929 27870000.000031702220 262864330.287638247013 1 60328.590770385 2024-01-19T14:10:42.561277+00:00 19994330.287299402058 27870000.000062312931 262864330.287358015776 1 60328.590781933 2024-01-19T14:10:43.558995+00:00 19994330.287447128445 27869999.999995846301 262864330.287439286709 1 60328.590793510 2024-01-19T14:10:44.559258+00:00 19994330.287427928299 27870000.000038508326 262864330.287462741137 1 60328.590805138 2024-01-19T14:10:45.563936+00:00 19994330.287484928966 27870000.000010538846 262864330.287491798401 1 60328.590816662 2024-01-19T14:10:46.559562+00:00 19994330.287732306868 27869999.999996863306 262864330.287725478411 1 60328.590828218 2024-01-19T14:10:47.558074+00:00 19994330.287280537188 27869999.999974813312 262864330.287251651287 1 60328.590839786 2024-01-19T14:10:48.557507+00:00 19994330.287478055805 27869999.999989550561 262864330.287463903427 1 60328.590851401 2024-01-19T14:10:49.561041+00:00 19994330.287313483655 27869999.999944806099 262864330.287254601717 1 60328.590862983 2024-01-19T14:10:50.561758+00:00 19994330.287510003895 27869999.999990545213 262864330.287496864796 1 60328.590874503 2024-01-19T14:10:51.557060+00:00 19994330.287316620350 27869999.999963715672 262864330.287276625633 1 60328.590886093 2024-01-19T14:10:52.558395+00:00 19994330.287592995912 27869999.999988779426 262864330.287578105927 1 60328.590897684 2024-01-19T14:10:53.559943+00:00 19994330.287608966231 27870000.000030245632 262864330.287635505199 1 60328.590909245 2024-01-19T14:10:54.558821+00:00 19994330.287662606686 27870000.000051196665 262864330.287710100412 1 60328.590920816 2024-01-19T14:10:55.558500+00:00 19994330.287532292306 27870000.000051021576 262864330.287579625845 1 60328.590932415 2024-01-19T14:10:56.560683+00:00 19994330.287403441966 27870000.000014435500 262864330.287414163351 1 60328.590944105 2024-01-19T14:10:57.570660+00:00 19994330.287259243429 27869999.999994210899 262864330.287249773741 1 60328.590955663 2024-01-19T14:10:58.569221+00:00 19994330.287231061608 27870000.000003401190 262864330.287230759859 1 60328.590967224 2024-01-19T14:10:59.568116+00:00 19994330.287493992597 27869999.999994706362 262864330.287485003471 1 60328.590978798 2024-01-19T14:11:00.568083+00:00 19994330.287379574031 27869999.999976966530 262864330.287352830172 1 60328.590990379 2024-01-19T14:11:01.568731+00:00 19994330.287362057716 27869999.999965876341 262864330.287324249744 1 60328.591001859 2024-01-19T14:11:02.560643+00:00 19994330.287496313453 27870000.000018935651 262864330.287511527538 1 60328.591013428 2024-01-19T14:11:03.560187+00:00 19994330.287259876728 27869999.999985672534 262864330.287241846323 1 60328.591024970 2024-01-19T14:11:04.557363+00:00 19994330.287523522973 27870000.000066481531 262864330.287586331367 1 60328.591036548 2024-01-19T14:11:05.557726+00:00 19994330.287327777594 27870000.000012632459 262864330.287336707115 1 60328.591048178 2024-01-19T14:11:06.562616+00:00 19994330.287327017635 27870000.000055052340 262864330.287378370762 1 60328.591059708 2024-01-19T14:11:07.558741+00:00 19994330.287347223610 27869999.999991167337 262864330.287334710360 1 60328.591071277 2024-01-19T14:11:08.558341+00:00 19994330.287449281663 27869999.999964475632 262864330.287410050631 1 60328.591082942 2024-01-19T14:11:09.566161+00:00 19994330.287611823529 27869999.999997451901 262864330.287605553865 1 60328.591094442 2024-01-19T14:11:10.559744+00:00 19994330.287349499762 27869999.999998565763 262864330.287344366312 1 60328.591106045 2024-01-19T14:11:11.562245+00:00 19994330.287316866219 27869999.999974142760 262864330.287287294865 1 60328.591117558 2024-01-19T14:11:12.556999+00:00 19994330.287335790694 27869999.999981988221 262864330.287314087152 1 60328.591129207 2024-01-19T14:11:13.563498+00:00 19994330.287573978305 27869999.999972801656 262864330.287543058395 1 60328.591140720 2024-01-19T14:11:14.558164+00:00 19994330.287518952042 27869999.999999258667 262864330.287514507771 1 60328.591152290 2024-01-19T14:11:15.557862+00:00 19994330.287249408662 27869999.999988518655 262864330.287234246731 1 60328.591163886 2024-01-19T14:11:16.559748+00:00 19994330.287535764277 27870000.000065326691 262864330.287597388029 1 60328.591175502 2024-01-19T14:11:17.563384+00:00 19994330.287495616823 27870000.000056799501 262864330.287548720837 1 60328.591187047 2024-01-19T14:11:18.560824+00:00 19994330.287367776036 27870000.000003587455 262864330.287367641926 1 60328.591198747 2024-01-19T14:11:19.571694+00:00 19994330.287388317287 27870000.000041119754 262864330.287425756454 1 60328.591210264 2024-01-19T14:11:20.566792+00:00 19994330.287441000342 27869999.999968864024 262864330.287406146526 1 60328.591221831 2024-01-19T14:11:21.566229+00:00 19994330.287268292159 27869999.999997727573 262864330.287262320518 1 60328.591233449 2024-01-19T14:11:22.569999+00:00 19994330.287478625774 27869999.999970946461 262864330.287445873022 1 60328.591244950 2024-01-19T14:11:23.563723+00:00 19994330.287292834371 27869999.999989304692 262864330.287278443575 1 60328.591256662 2024-01-19T14:11:24.575631+00:00 19994330.287624347955 27869999.999967042357 262864330.287587702274 1 60328.591268098 2024-01-19T14:11:25.563660+00:00 19994330.287550531328 27870000.000048547983 262864330.287595391273 1 60328.591279623 2024-01-19T14:11:26.559427+00:00 19994330.287427365780 27870000.000017359853 262864330.287441015244 1 60328.591291214 2024-01-19T14:11:27.560873+00:00 19994330.287419099361 27870000.000036951154 262864330.287452369928 1 60328.591302765 2024-01-19T14:11:28.558857+00:00 19994330.287335637957 27870000.000022377819 262864330.287354320288 1 60328.591314341 2024-01-19T14:11:29.559038+00:00 19994330.287581849843 27870000.000028260052 262864330.287606418133 1 60328.591326072 2024-01-19T14:11:30.572616+00:00 19994330.287400085479 27869999.999972771853 262864330.287369161844 1 60328.591337656 2024-01-19T14:11:31.573458+00:00 19994330.287375736982 27870000.000017561018 262864330.287389606237 1 60328.591349285 2024-01-19T14:11:32.578197+00:00 19994330.287325162441 27869999.999987859279 262864330.287309348583 1 60328.591360747 2024-01-19T14:11:33.568560+00:00 19994330.287366922945 27869999.999978065491 262864330.287341296673 1 60328.591372299 2024-01-19T14:11:34.566668+00:00 19994330.287456084043 27869999.999957513064 262864330.287409901619 1 60328.591383874 2024-01-19T14:11:35.566756+00:00 19994330.287490140647 27870000.000006433576 262864330.287492871284 1 60328.591395485 2024-01-19T14:11:36.569935+00:00 19994330.287522349507 27870000.000045571476 262864330.287564218044 1 60328.591407030 2024-01-19T14:11:37.567430+00:00 19994330.287495721132 27870000.000023376197 262864330.287515401840 1 60328.591418720 2024-01-19T14:11:38.577413+00:00 19994330.287525475025 27870000.000040560961 262864330.287562340498 1 60328.591430178 2024-01-19T14:11:39.567399+00:00 19994330.287490800023 27870000.000046558678 262864330.287533640862 1 60328.591441691 2024-01-19T14:11:40.562071+00:00 19994330.287470210344 27869999.999954812229 262864330.287421345711 1 60328.591453292 2024-01-19T14:11:41.564454+00:00 19994330.287429548800 27870000.000009950250 262864330.287435799837 1 60328.591464850 2024-01-19T14:11:42.563008+00:00 19994330.287166398019 27869999.999983195215 262864330.287145882845 1 60328.591476516 2024-01-19T14:11:43.570967+00:00 19994330.287620924413 27869999.999989546835 262864330.287606775761 1 60328.591488098 2024-01-19T14:11:44.571626+00:00 19994330.287193272263 27869999.999999567866 262864330.287189155817 1 60328.591499564 2024-01-19T14:11:45.562302+00:00 19994330.287494700402 27869999.999964721501 262864330.287455707788 1 60328.591511196 2024-01-19T14:11:46.567375+00:00 19994330.287428375334 27869999.999960783869 262864330.287385463715 1 60328.591522873 2024-01-19T14:11:47.576209+00:00 19994330.287521235645 27870000.000006273389 262864330.287523806095 1 60328.591534385 2024-01-19T14:11:48.570908+00:00 19994330.287214037031 27870000.000071499497 262864330.287281841040 1 60328.591545916 2024-01-19T14:11:49.567128+00:00 19994330.287755992264 27870000.000035777688 262864330.287788063288 1 60328.591557499 2024-01-19T14:11:50.567868+00:00 19994330.287484958768 27870000.000044655055 262864330.287525892258 1 60328.591569071 2024-01-19T14:11:51.567718+00:00 19994330.287518166006 27869999.999999653548 262864330.287514120340 1 60328.591580951 2024-01-19T14:11:52.594125+00:00 19994330.287571314722 27869999.999994374812 262864330.287561982870 1 60328.591592189 2024-01-19T14:11:53.565152+00:00 19994330.287485312670 27869999.999990515411 262864330.287472128868 1 60328.591603771 2024-01-19T14:11:54.565811+00:00 19994330.287520915270 27869999.999952863902 262864330.287470072508 1 60328.591615390 2024-01-19T14:11:55.569709+00:00 19994330.287480264902 27869999.999971054494 262864330.287447631359 1 60328.591626904 2024-01-19T14:11:56.564542+00:00 19994330.287350621074 27869999.999997377396 262864330.287344306707 1 60328.591638575 2024-01-19T14:11:57.572898+00:00 19994330.287395913154 27870000.000001270324 262864330.287393510342 1 60328.591650158 2024-01-19T14:11:58.573635+00:00 19994330.287369284779 27869999.999978002161 262864330.287343591452 1 60328.591661630 2024-01-19T14:11:59.564815+00:00 19994330.287483595312 27870000.000028915703 262864330.287508815527 1 60328.591673241 2024-01-19T14:12:00.568067+00:00 19994330.287535130978 27870000.000007793307 262864330.287539243698 1 60328.591684750 2024-01-19T14:12:01.562425+00:00 19994330.287279963493 27869999.999997064471 262864330.287273347378 1 60328.591696383 2024-01-19T14:12:02.567513+00:00 19994330.287629317492 27870000.000004328787 262864330.287629932165 1 60328.591707987 2024-01-19T14:12:03.570109+00:00 19994330.287556886673 27869999.999961160123 262864330.287514358759 1 60328.591719585 2024-01-19T14:12:04.572100+00:00 19994330.287229705602 27869999.999986506999 262864330.287212520838 1 60328.591731176 2024-01-19T14:12:05.573607+00:00 19994330.287483721972 27869999.999947104603 262864330.287427127361 1 60328.591742788 2024-01-19T14:12:06.576843+00:00 19994330.287446934730 27869999.999983053654 262864330.287426292896 1 60328.591754310 2024-01-19T14:12:07.572421+00:00 19994330.287360843271 27869999.999966986477 262864330.287324130535 1 60328.591765872 2024-01-19T14:12:08.571350+00:00 19994330.287264935672 27869999.999987658113 262864330.287248909473 1 60328.591777453 2024-01-19T14:12:09.571914+00:00 19994330.287621125579 27870000.000033129007 262864330.287650585175 1 60328.591788975 2024-01-19T14:12:10.567418+00:00 19994330.287388850003 27870000.000018268824 262864330.287403434515 1 60328.591800522 2024-01-19T14:12:11.565104+00:00 19994330.287434168160 27870000.000039692968 262864330.287470161915 1 60328.591812203 2024-01-19T14:12:12.574361+00:00 19994330.287465851754 27870000.000026304275 262864330.287488460541 1 60328.591823642 2024-01-19T14:12:13.562668+00:00 19994330.287284351885 27869999.999987352639 262864330.287268012762 1 60328.591835295 2024-01-19T14:12:14.569508+00:00 19994330.287414941937 27869999.999975431710 262864330.287386685610 1 60328.591846758 2024-01-19T14:12:15.559948+00:00 19994330.287602256984 27869999.999946992844 262864330.287545531988 1 60328.591858381 2024-01-19T14:12:16.564152+00:00 19994330.287302061915 27869999.999973841012 262864330.287272214890 1 60328.591869910 2024-01-19T14:12:17.560261+00:00 19994330.287342011929 27869999.999976314604 262864330.287314623594 1 60328.591881458 2024-01-19T14:12:18.557931+00:00 19994330.287046335638 27870000.000001654029 262864330.287044316530 1 60328.591893072 2024-01-19T14:12:19.561453+00:00 19994330.287378482521 27869999.999993678182 262864330.287368476391 1 60328.591904656 2024-01-19T14:12:20.562329+00:00 19994330.287512842566 27870000.000011160970 262864330.287520289421 1 60328.591916252 2024-01-19T14:12:21.564196+00:00 19994330.287300471216 27870000.000031773001 262864330.287328541279 1 60328.591927770 2024-01-19T14:12:22.559279+00:00 19994330.287543967366 27870000.000030130148 262864330.287570416927 1 60328.591939387 2024-01-19T14:12:23.563060+00:00 19994330.287594776601 27870000.000087499619 262864330.287678569555 1 60328.591950947 2024-01-19T14:12:24.561816+00:00 19994330.287397924811 27870000.000043548644 262864330.287437766790 1 60328.591962485 2024-01-19T14:12:25.558694+00:00 19994330.287406980991 27870000.000022497028 262864330.287425786257 1 60328.591974055 2024-01-19T14:12:26.558373+00:00 19994330.287326760590 27869999.999975979328 262864330.287299036980 1 60328.591985776 2024-01-19T14:12:27.571002+00:00 19994330.287514135242 27869999.999940250069 262864330.287450671196 1 60328.591997196 2024-01-19T14:12:28.557711+00:00 19994330.287195846438 27869999.999969165772 262864330.287161290646 1 60328.592008776 2024-01-19T14:12:29.558228+00:00 19994330.287380110472 27869999.999990012497 262864330.287366420031 1 60328.592020349 2024-01-19T14:12:30.558125+00:00 19994330.287402201444 27870000.000002022833 262864330.287400543690 1 60328.592031958 2024-01-19T14:12:31.561170+00:00 19994330.287391770631 27870000.000007510185 262864330.287395596504 1 60328.592043598 2024-01-19T14:12:32.566850+00:00 19994330.287717893720 27870000.000012915581 262864330.287727117538 1 60328.592055139 2024-01-19T14:12:33.564032+00:00 19994330.287482317537 27870000.000044070184 262864330.287522703409 1 60328.592066690 2024-01-19T14:12:34.562007+00:00 19994330.287606816739 27870000.000051766634 262864330.287654876709 1 60328.592078250 2024-01-19T14:12:35.560782+00:00 19994330.287245690823 27870000.000012766570 262864330.287254750729 1 60328.592089833 2024-01-19T14:12:36.561535+00:00 19994330.287295818329 27870000.000011067837 262864330.287303179502 1 60328.592101444 2024-01-19T14:12:37.564719+00:00 19994330.287527363747 27869999.999941900373 262864330.287465542555 1 60328.592113046 2024-01-19T14:12:38.567227+00:00 19994330.287701901048 27869999.999953974038 262864330.287652194500 1 60328.592124525 2024-01-19T14:12:39.558931+00:00 19994330.287406280637 27869999.999955598265 262864330.287358164787 1 60328.592136191 2024-01-19T14:12:40.566888+00:00 19994330.287522554398 27869999.999962117523 262864330.287480980158 1 60328.592147725 2024-01-19T14:12:41.563427+00:00 19994330.287332247943 27869999.999991066754 262864330.287319600582 1 60328.592159278 2024-01-19T14:12:42.561614+00:00 19994330.287466790527 27869999.999993987381 262864330.287457078695 1 60328.592170835 2024-01-19T14:12:43.560200+00:00 19994330.287329737097 27870000.000024173409 262864330.287350207567 1 60328.592182403 2024-01-19T14:12:44.559660+00:00 19994330.287414249033 27870000.000048056245 262864330.287458598614 1 60328.592194018 2024-01-19T14:12:45.563140+00:00 19994330.287566665560 27870000.000005174428 262864330.287568151951 1 60328.592205631 2024-01-19T14:12:46.566466+00:00 19994330.287263892591 27869999.999999143183 262864330.287259340286 1 60328.592217244 2024-01-19T14:12:47.569882+00:00 19994330.287275873125 27870000.000001609325 262864330.287273794413 1 60328.592229004 2024-01-19T14:12:48.585892+00:00 19994330.287495903671 27870000.000000070781 262864330.287492275238 1 60328.592240531 2024-01-19T14:12:49.581833+00:00 19994330.287340380251 27869999.999987877905 262864330.287324547768 1 60328.592251905 2024-01-19T14:12:50.564633+00:00 19994330.287443093956 27869999.999971084297 262864330.287410497665 1 60328.592263521 2024-01-19T14:12:51.568165+00:00 19994330.287239316851 27869999.999977689236 262864330.287213295698 1 60328.592275070 2024-01-19T14:12:52.566052+00:00 19994330.287418674678 27870000.000053253025 262864330.287468224764 1 60328.592286654 2024-01-19T14:12:53.566877+00:00 19994330.287336189300 27870000.000051751733 262864330.287384241819 1 60328.592298218 2024-01-19T14:12:54.566056+00:00 19994330.287452742457 27869999.999972458929 262864330.287421524525 1 60328.592309812 2024-01-19T14:12:55.567720+00:00 19994330.287366766483 27870000.000045683235 262864330.287408769131 1 60328.592321312 2024-01-19T14:12:56.561322+00:00 19994330.287502720952 27870000.000035073608 262864330.287534117699 1 60328.592332993 2024-01-19T14:12:57.570619+00:00 19994330.287598073483 27870000.000008396804 262864330.287602782249 1 60328.592344465 2024-01-19T14:12:58.561799+00:00 19994330.287250313908 27869999.999999072403 262864330.287245690823 1 60328.592356133 2024-01-19T14:12:59.569893+00:00 19994330.287577357143 27869999.999924167991 262864330.287497848272 1 60328.592367745 2024-01-19T14:13:00.573123+00:00 19994330.287402421236 27869999.999989565462 262864330.287388294935 1 60328.592379333 2024-01-19T14:13:01.574330+00:00 19994330.287297800183 27869999.999935660511 262864330.287229776382 1 60328.592390774 2024-01-19T14:13:02.562900+00:00 19994330.287492860109 27869999.999967891723 262864330.287457078695 1 60328.592402335 2024-01-19T14:13:03.561712+00:00 19994330.287271805108 27869999.999929253012 262864330.287197351456 1 60328.592413963 2024-01-19T14:13:04.566432+00:00 19994330.287485416979 27870000.000066626817 262864330.287548363209 1 60328.592425437 2024-01-19T14:13:05.557762+00:00 19994330.287360057235 27870000.000032782555 262864330.287389159203 1 60328.592437021 2024-01-19T14:13:06.558573+00:00 19994330.287372343242 27870000.000025462359 262864330.287394106388 1 60328.592448613 2024-01-19T14:13:07.560113+00:00 19994330.287221726030 27870000.000025451183 262864330.287243485451 1 60328.592460208 2024-01-19T14:13:08.561938+00:00 19994330.287764329463 27869999.999981720001 262864330.287742376328 1 60328.592471784 2024-01-19T14:13:09.562191+00:00 19994330.287303239107 27869999.999965164810 262864330.287264704704 1 60328.592483375 2024-01-19T14:13:10.563641+00:00 19994330.287308007479 27869999.999993618578 262864330.287297934294 1 60328.592494893 2024-01-19T14:13:11.558780+00:00 19994330.287343468517 27870000.000000610948 262864330.287340372801 1 60328.592506514 2024-01-19T14:13:12.562833+00:00 19994330.287337210029 27869999.999966502190 262864330.287300020456 1 60328.592518046 2024-01-19T14:13:13.559170+00:00 19994330.287395570427 27870000.000004917383 262864330.287396788597 1 60328.592529688 2024-01-19T14:13:14.565011+00:00 19994330.287470929325 27869999.999989163131 262864330.287456393242 1 60328.592541227 2024-01-19T14:13:15.562017+00:00 19994330.287562165409 27870000.000078950077 262864330.287637412548 1 60328.592552803 2024-01-19T14:13:16.562157+00:00 19994330.287745248526 27870000.000064849854 262864330.287806391716 1 60328.592564360 2024-01-19T14:13:17.560683+00:00 19994330.287293709815 27870000.000050581992 262864330.287340581417 1 60328.592575975 2024-01-19T14:13:18.564220+00:00 19994330.287449739873 27870000.000044658780 262864330.287490695715 1 60328.592587668 2024-01-19T14:13:19.574499+00:00 19994330.287374742329 27870000.000016521662 262864330.287387549877 1 60328.592599233 2024-01-19T14:13:20.573690+00:00 19994330.287357352674 27869999.999966222793 262864330.287319898605 1 60328.592610709 2024-01-19T14:13:21.565261+00:00 19994330.287374857813 27869999.999954558909 262864330.287325710058 1 60328.592622265 2024-01-19T14:13:22.563721+00:00 19994330.287428472191 27869999.999955762178 262864330.287380546331 1 60328.592633836 2024-01-19T14:13:23.563412+00:00 19994330.287438567728 27869999.999900370836 262864330.287335246801 1 60328.592645444 2024-01-19T14:13:24.566383+00:00 19994330.287444502115 27869999.999998949468 262864330.287439763546 1 60328.592656997 2024-01-19T14:13:25.564544+00:00 19994330.287492252886 27870000.000059589744 262864330.287548154593 1 60328.592668602 2024-01-19T14:13:26.567215+00:00 19994330.287481147796 27870000.000042345375 262864330.287519812584 1 60328.592680407 2024-01-19T14:13:27.587120+00:00 19994330.287461567670 27870000.000011119992 262864330.287468999624 1 60328.592691695 2024-01-19T14:13:28.562485+00:00 19994330.287380944937 27870000.000052239746 262864330.287429481745 1 60328.592703297 2024-01-19T14:13:29.564862+00:00 19994330.287432692945 27870000.000009462237 262864330.287438482046 1 60328.592714829 2024-01-19T14:13:30.561255+00:00 19994330.287558034062 27869999.999957509339 262864330.287511825562 1 60328.592726513 2024-01-19T14:13:31.570689+00:00 19994330.287383180112 27869999.999963376671 262864330.287342846394 1 60328.592738049 2024-01-19T14:13:32.567416+00:00 19994330.287384416908 27869999.999908037484 262864330.287288755178 1 60328.592749653 2024-01-19T14:13:33.570071+00:00 19994330.287415500730 27870000.000009845942 262864330.287421643734 1 60328.592761247 2024-01-19T14:13:34.571777+00:00 19994330.287276890129 27869999.999951981008 262864330.287225186825 1 60328.592772679 2024-01-19T14:13:35.559480+00:00 19994330.287421811372 27870000.000047765672 262864330.287465900183 1 60328.592784327 2024-01-19T14:13:36.565826+00:00 19994330.287522394210 27870000.000045839697 262864330.287564545870 1 60328.592795898 2024-01-19T14:13:37.565628+00:00 19994330.287433579564 27870000.000025123358 262864330.287455022335 1 60328.592807590 2024-01-19T14:13:38.575792+00:00 19994330.287509586662 27870000.000032823533 262864330.287538707256 1 60328.592819190 2024-01-19T14:13:39.578020+00:00 19994330.287535917014 27870000.000012632459 262864330.287544846535 1 60328.592830637 2024-01-19T14:13:40.567051+00:00 19994330.287446409464 27870000.000044617802 262864330.287487328053 1 60328.592842176 2024-01-19T14:13:41.564019+00:00 19994330.287352826446 27869999.999996021390 262864330.287345141172 1 60328.592853759 2024-01-19T14:13:42.564768+00:00 19994330.287333808839 27869999.999966833740 262864330.287296950817 1 60328.592865403 2024-01-19T14:13:43.570826+00:00 19994330.287381082773 27869999.999939151108 262864330.287316530943 1 60328.592876978 2024-01-19T14:13:44.570863+00:00 19994330.287549983710 27869999.999994948506 262864330.287541210651 1 60328.592888585 2024-01-19T14:13:45.573769+00:00 19994330.287278339267 27869999.999955065548 262864330.287229716778 1 60328.592900218 2024-01-19T14:13:46.578831+00:00 19994330.287569999695 27869999.999968700111 262864330.287535011768 1 60328.592911662 2024-01-19T14:13:47.567546+00:00 19994330.287384141237 27870000.000039119273 262864330.287419587374 1 60328.592923265 2024-01-19T14:13:48.570130+00:00 19994330.287484422326 27870000.000016205013 262864330.287496924400 1 60328.592934718 2024-01-19T14:13:49.559688+00:00 19994330.287591949105 27870000.000039998442 262864330.287628233433 1 60328.592946535 2024-01-19T14:13:50.580662+00:00 19994330.287355422974 27870000.000033453107 262864330.287385165691 1 60328.592958007 2024-01-19T14:13:51.571819+00:00 19994330.287239186466 27870000.000051021576 262864330.287286520004 1 60328.592969577 2024-01-19T14:13:52.571453+00:00 19994330.287461075932 27869999.999970480800 262864330.287427872419 1 60328.592981060 2024-01-19T14:13:53.563595+00:00 19994330.287483420223 27869999.999937310815 262864330.287417024374 1 60328.592992650 2024-01-19T14:13:54.565012+00:00 19994330.287588875741 27869999.999994523823 262864330.287579685450 1 60328.593004180 2024-01-19T14:13:55.561183+00:00 19994330.287420000881 27869999.999960001558 262864330.287376314402 1 60328.593015949 2024-01-19T14:13:56.577990+00:00 19994330.287419639528 27870000.000000119209 262864330.287416070700 1 60328.593027416 2024-01-19T14:13:57.568703+00:00 19994330.287284180522 27870000.000013850629 262864330.287294328213 1 60328.593039028 2024-01-19T14:13:58.572049+00:00 19994330.287627477199 27870000.000034969300 262864330.287658751011 1 60328.593050607 2024-01-19T14:13:59.572461+00:00 19994330.287334132940 27870000.000055417418 262864330.287385880947 1 60328.593062037 2024-01-19T14:14:00.560020+00:00 19994330.287347465754 27870000.000022199005 262864330.287365972996 1 60328.593073671 2024-01-19T14:14:01.565172+00:00 19994330.287654791027 27870000.000016920269 262864330.287668019533 1 60328.593085289 2024-01-19T14:14:02.568953+00:00 19994330.287494108081 27870000.000022031367 262864330.287512421608 1 60328.593096837 2024-01-19T14:14:03.566722+00:00 19994330.287530418485 27869999.999973468482 262864330.287500202656 1 60328.593108359 2024-01-19T14:14:04.562241+00:00 19994330.287344835699 27869999.999980267137 262864330.287321418524 1 60328.593119933 2024-01-19T14:14:05.562214+00:00 19994330.287329528481 27869999.999964848161 262864330.287290662527 1 60328.593131525 2024-01-19T14:14:06.563778+00:00 19994330.287426590919 27869999.999989565462 262864330.287412464619 1 60328.593143155 2024-01-19T14:14:07.568586+00:00 19994330.287320416421 27869999.999976653606 262864330.287293374538 1 60328.593154689 2024-01-19T14:14:08.565135+00:00 19994330.287436369807 27869999.999998155981 262864330.287430822849 1 60328.593166294 2024-01-19T14:14:09.567801+00:00 19994330.287427559495 27869999.999990608543 262864330.287414491177 1 60328.593177827 2024-01-19T14:14:10.564256+00:00 19994330.287500958890 27870000.000010907650 262864330.287508159876 1 60328.593189332 2024-01-19T14:14:11.558268+00:00 19994330.287360824645 27870000.000052839518 262864330.287409961224 1 60328.593200987 2024-01-19T14:14:12.565252+00:00 19994330.287261612713 27870000.000018846244 262864330.287276744843 1 60328.593212511 2024-01-19T14:14:13.560997+00:00 19994330.287541266531 27869999.999963376671 262864330.287500947714 1 60328.593224104 2024-01-19T14:14:14.562604+00:00 19994330.287421189249 27870000.000007245690 262864330.287424743176 1 60328.593235712 2024-01-19T14:14:15.565536+00:00 19994330.287404436618 27869999.999957397580 262864330.287358134985 1 60328.593247276 2024-01-19T14:14:16.564623+00:00 19994330.287453491241 27869999.999977607280 262864330.287427425385 1 60328.593258795 2024-01-19T14:14:17.559917+00:00 19994330.287421230227 27869999.999963745475 262864330.287381291389 1 60328.593270395 2024-01-19T14:14:18.562175+00:00 19994330.287241291255 27870000.000038605183 262864330.287276178598 1 60328.593282024 2024-01-19T14:14:19.566898+00:00 19994330.287553995848 27869999.999991595745 262864330.287541896105 1 60328.593293485 2024-01-19T14:14:20.557138+00:00 19994330.287590261549 27870000.000056188554 262864330.287642747164 1 60328.593305150 2024-01-19T14:14:21.564930+00:00 19994330.287344787270 27870000.000021226704 262864330.287362307310 1 60328.593316684 2024-01-19T14:14:22.561435+00:00 19994330.287445973605 27870000.000026043504 262864330.287468314171 1 60328.593328287 2024-01-19T14:14:23.564040+00:00 19994330.287616573274 27870000.000022239983 262864330.287635117769 1 60328.593339857 2024-01-19T14:14:24.563640+00:00 19994330.287381045520 27870000.000016607344 262864330.287393957376 1 60328.593351365 2024-01-19T14:14:25.557919+00:00 19994330.287449307740 27869999.999948520213 262864330.287394136190 1 60328.593362953 2024-01-19T14:14:26.559082+00:00 19994330.287530783564 27869999.999966021627 262864330.287493109703 1 60328.593374530 2024-01-19T14:14:27.559429+00:00 19994330.287528492510 27869999.999980311841 262864330.287505090237 1 60328.593386076 2024-01-19T14:14:28.557013+00:00 19994330.287289649248 27869999.999998241663 262864330.287284195423 1 60328.593397644 2024-01-19T14:14:29.556428+00:00 19994330.287251036614 27869999.999954849482 262864330.287202179432 1 60328.593409289 2024-01-19T14:14:30.562563+00:00 19994330.287552267313 27870000.000048846006 262864330.287597417831 1 60328.593420836 2024-01-19T14:14:31.560253+00:00 19994330.287333060056 27869999.999986890703 262864330.287316262722 1 60328.593432445 2024-01-19T14:14:32.563263+00:00 19994330.287496212870 27870000.000036567450 262864330.287529081106 1 60328.593443971 2024-01-19T14:14:33.559115+00:00 19994330.287164539099 27870000.000061817467 262864330.287222653627 1 60328.593455545 2024-01-19T14:14:34.559069+00:00 19994330.287574224174 27870000.000030137599 262864330.287600666285 1 60328.593467149 2024-01-19T14:14:35.561645+00:00 19994330.287337742746 27869999.999983917922 262864330.287317961454 1 60328.593478746 2024-01-19T14:14:36.563647+00:00 19994330.287489015609 27869999.999971546233 262864330.287456870079 1 60328.593490258 2024-01-19T14:14:37.558319+00:00 19994330.287360329181 27869999.999998528510 262864330.287355184555 1 60328.593501839 2024-01-19T14:14:38.558882+00:00 19994330.287388324738 27869999.999976534396 262864330.287361174822 1 60328.593513420 2024-01-19T14:14:39.559470+00:00 19994330.287441298366 27869999.999984461814 262864330.287422060966 1 60328.593525004 2024-01-19T14:14:40.560329+00:00 19994330.287621766329 27870000.000000633299 262864330.287618696690 1 60328.593536847 2024-01-19T14:14:41.583605+00:00 19994330.287371441722 27870000.000003710389 262864330.287371456623 1 60328.593548191 2024-01-19T14:14:42.563697+00:00 19994330.287417620420 27870000.000013161451 262864330.287427097559 1 60328.593559836 2024-01-19T14:14:43.569813+00:00 19994330.287448588759 27870000.000080090016 262864330.287524968386 1 60328.593571311 2024-01-19T14:14:44.561245+00:00 19994330.287349339575 27870000.000051204115 262864330.287396848202 1 60328.593583075 2024-01-19T14:14:45.577659+00:00 19994330.287415947765 27870000.000000860542 262864330.287413120270 1 60328.593594541 2024-01-19T14:14:46.568383+00:00 19994330.287533476949 27869999.999986723065 262864330.287516474724 1 60328.593606122 2024-01-19T14:14:47.568952+00:00 19994330.287648200989 27869999.999939657748 262864330.287584155798 1 60328.593617640 2024-01-19T14:14:48.564124+00:00 19994330.287390638143 27870000.000002399087 262864330.287389338017 1 60328.593629261 2024-01-19T14:14:49.568214+00:00 19994330.287524688989 27869999.999937031418 262864330.287458032370 1 60328.593640815 2024-01-19T14:14:50.566369+00:00 19994330.287423923612 27870000.000011049211 262864330.287431299686 1 60328.593652496 2024-01-19T14:14:51.575647+00:00 19994330.287444967777 27870000.000032134354 262864330.287473410368 1 60328.593663938 2024-01-19T14:14:52.564278+00:00 19994330.287334185094 27869999.999948393553 262864330.287278860807 1 60328.593675504 2024-01-19T14:14:53.563533+00:00 19994330.287504833192 27870000.000046081841 262864330.287547200918 1 60328.593687121 2024-01-19T14:14:54.567247+00:00 19994330.287425935268 27870000.000034362078 262864330.287456601858 1 60328.593698608 2024-01-19T14:14:55.559751+00:00 19994330.287572968751 27870000.000061862171 262864330.287631154060 1 60328.593710229 2024-01-19T14:14:56.563814+00:00 19994330.287311732769 27870000.000017158687 262864330.287325203419 1 60328.593721891 2024-01-19T14:14:57.571375+00:00 19994330.287459503859 27869999.999973762780 262864330.287429571152 1 60328.593733374 2024-01-19T14:14:58.563476+00:00 19994330.287473689765 27869999.999968666583 262864330.287438660860 1 60328.593745047 2024-01-19T14:14:59.572062+00:00 19994330.287348613143 27869999.999970942736 262864330.287315845490 1 60328.593756588 2024-01-19T14:15:00.569226+00:00 19994330.287553872913 27869999.999962743372 262864330.287512928247 1 60328.593768121 2024-01-19T14:15:01.565622+00:00 19994330.287422206253 27869999.999970968813 262864330.287389487028 1 60328.593779806 2024-01-19T14:15:02.575192+00:00 19994330.287466581911 27869999.999968875200 262864330.287431776524 1 60328.593791431 2024-01-19T14:15:03.579641+00:00 19994330.287495750934 27870000.000064123422 262864330.287556201220 1 60328.593802858 2024-01-19T14:15:04.566891+00:00 19994330.287537887692 27870000.000054992735 262864330.287589192390 1 60328.593814448 2024-01-19T14:15:05.568353+00:00 19994330.287350665778 27869999.999995253980 262864330.287342220545 1 60328.593825965 2024-01-19T14:15:06.563387+00:00 19994330.287433441728 27870000.000031318516 262864330.287461072206 1 60328.593837595 2024-01-19T14:15:07.568218+00:00 19994330.287581738085 27870000.000028241426 262864330.287606298923 1 60328.593849164 2024-01-19T14:15:08.567709+00:00 19994330.287314541638 27869999.999996379018 262864330.287307202816 1 60328.593860707 2024-01-19T14:15:09.565110+00:00 19994330.287487987429 27870000.000005453825 262864330.287489742041 1 60328.593872325 2024-01-19T14:15:10.568872+00:00 19994330.287189096212 27869999.999957658350 262864330.287143051624 1 60328.593883830 2024-01-19T14:15:11.562886+00:00 19994330.287242699414 27869999.999975033104 262864330.287214040756 1 60328.593895353 2024-01-19T14:15:12.558519+00:00 19994330.287633631378 27870000.000012546778 262864330.287642478943 1 60328.593906979 2024-01-19T14:15:13.563014+00:00 19994330.287403617054 27869999.999931477010 262864330.287331402302 1 60328.593918493 2024-01-19T14:15:14.557782+00:00 19994330.287502914667 27869999.999998476356 262864330.287497699261 1 60328.593930096 2024-01-19T14:15:15.560312+00:00 19994330.287355050445 27870000.000044703484 262864330.287396073341 1 60328.593941642 2024-01-19T14:15:16.557887+00:00 19994330.287596914917 27870000.000048473477 262864330.287641674280 1 60328.593953222 2024-01-19T14:15:17.558359+00:00 19994330.287323106080 27870000.000041797757 262864330.287361204624 1 60328.593964842 2024-01-19T14:15:18.562307+00:00 19994330.287634517998 27870000.000038724393 262864330.287669539452 1 60328.593976361 2024-01-19T14:15:19.557620+00:00 19994330.287427715957 27869999.999970957637 262864330.287395000458 1 60328.593987965 2024-01-19T14:15:20.560126+00:00 19994330.287482134998 27869999.999974966049 262864330.287453413010 1 60328.593999546 2024-01-19T14:15:21.560772+00:00 19994330.287259452045 27869999.999917823821 262864330.287173599005 1 60328.594011148 2024-01-19T14:15:22.563166+00:00 19994330.287483159453 27869999.999962911010 262864330.287442386150 1 60328.594022679 2024-01-19T14:15:23.559460+00:00 19994330.287440504879 27869999.999983601272 262864330.287420421839 1 60328.594034316 2024-01-19T14:15:24.564868+00:00 19994330.287529148161 27870000.000006180257 262864330.287531614304 1 60328.594045825 2024-01-19T14:15:25.559279+00:00 19994330.287280082703 27870000.000020459294 262864330.287296831608 1 60328.594057372 2024-01-19T14:15:26.556927+00:00 19994330.287455413491 27870000.000006735325 262864330.287458449602 1 60328.594068964 2024-01-19T14:15:27.558481+00:00 19994330.287483379245 27870000.000054635108 262864330.287534296513 1 60328.594080550 2024-01-19T14:15:28.559538+00:00 19994330.287471842021 27870000.000041883439 262864330.287510007620 1 60328.594092173 2024-01-19T14:15:29.563754+00:00 19994330.287510886788 27870000.000032536685 262864330.287539720535 1 60328.594103743 2024-01-19T14:15:30.563370+00:00 19994330.287355981767 27869999.999962046742 262864330.287314325571 1 60328.594115240 2024-01-19T14:15:31.556701+00:00 19994330.287370648235 27869999.999982643872 262864330.287349611521 1 60328.594126834 2024-01-19T14:15:32.558477+00:00 19994330.287299126387 27869999.999961841851 262864330.287257283926 1 60328.594138420 2024-01-19T14:15:33.559527+00:00 19994330.287463624030 27870000.000007726252 262864330.287467658520 1 60328.594150006 2024-01-19T14:15:34.560517+00:00 19994330.287370048463 27870000.000004447997 262864330.287370800972 1 60328.594161558 2024-01-19T14:15:35.558633+00:00 19994330.287380088121 27869999.999974131584 262864330.287350535393 1 60328.594173208 2024-01-19T14:15:36.565138+00:00 19994330.287431452423 27870000.000021558255 262864330.287449300289 1 60328.594184765 2024-01-19T14:15:37.563687+00:00 19994330.287357755005 27870000.000038698316 262864330.287392735481 1 60328.594196350 2024-01-19T14:15:38.564682+00:00 19994330.287695333362 27870000.000046033412 262864330.287737667561 1 60328.594207871 2024-01-19T14:15:39.560020+00:00 19994330.287248142064 27869999.999977406114 262864330.287221848965 1 60328.594219616 2024-01-19T14:15:40.574826+00:00 19994330.287450738251 27870000.000007603317 262864330.287454634905 1 60328.594231219 2024-01-19T14:15:41.577376+00:00 19994330.287485536188 27869999.999982912093 262864330.287464767694 1 60328.594242653 2024-01-19T14:15:42.565184+00:00 19994330.287466190755 27869999.999996643513 262864330.287459135056 1 60328.594254236 2024-01-19T14:15:43.566020+00:00 19994330.287575110793 27869999.999970316887 262864330.287541747093 1 60328.594265833 2024-01-19T14:15:44.568036+00:00 19994330.287504777312 27869999.999976843596 262864330.287477910519 1 60328.594277429 2024-01-19T14:15:45.569886+00:00 19994330.287305317819 27870000.000010304153 262864330.287311941385 1 60328.594289014 2024-01-19T14:15:46.570833+00:00 19994330.287615578622 27870000.000030260533 262864330.287642121315 1 60328.594300596 2024-01-19T14:15:47.571519+00:00 19994330.287520475686 27870000.000006616116 262864330.287523388863 1 60328.594312167 2024-01-19T14:15:48.571206+00:00 19994330.287588011473 27870000.000016521662 262864330.287600815296 1 60328.594323617 2024-01-19T14:15:49.560532+00:00 19994330.287277050316 27870000.000081986189 262864330.287355333567 1 60328.594335186 2024-01-19T14:15:50.560077+00:00 19994330.287302482873 27869999.999979428947 262864330.287278234959 1 60328.594347023 2024-01-19T14:15:51.582807+00:00 19994330.287411268800 27870000.000003289431 262864330.287410855293 1 60328.594358380 2024-01-19T14:15:52.564015+00:00 19994330.287296909839 27870000.000014420599 262864330.287307649851 1 60328.594369924 2024-01-19T14:15:53.561422+00:00 19994330.287491913885 27869999.999931808561 262864330.287420034409 1 60328.594381528 2024-01-19T14:15:54.564053+00:00 19994330.287410337478 27869999.999945480376 262864330.287352144718 1 60328.594393123 2024-01-19T14:15:55.565873+00:00 19994330.287346001714 27869999.999986749142 262864330.287329047918 1 60328.594404736 2024-01-19T14:15:56.569144+00:00 19994330.287091549486 27869999.999983012676 262864330.287070870399 1 60328.594416213 2024-01-19T14:15:57.560804+00:00 19994330.287448421121 27870000.000026989728 262864330.287471711636 1 60328.594427904 2024-01-19T14:15:58.570895+00:00 19994330.287309937179 27870000.000004086643 262864330.287310332060 1 60328.594439476 2024-01-19T14:15:59.570716+00:00 19994330.287488907576 27870000.000029928982 262864330.287515133619 1 60328.594450968 2024-01-19T14:16:00.563655+00:00 19994330.287500746548 27870000.000001717359 262864330.287498772144 1 60328.594462893 2024-01-19T14:16:01.593899+00:00 19994330.287511751056 27870000.000050492585 262864330.287558555603 1 60328.594474134 2024-01-19T14:16:02.565145+00:00 19994330.287427157164 27869999.999992176890 262864330.287415653467 1 60328.594485758 2024-01-19T14:16:03.569485+00:00 19994330.287366032600 27869999.999988526106 262864330.287350863218 1 60328.594497382 2024-01-19T14:16:04.573761+00:00 19994330.287564404309 27869999.999922044575 262864330.287482738495 1 60328.594508902 2024-01-19T14:16:05.569111+00:00 19994330.287424907088 27869999.999942474067 262864330.287363708019 1 60328.594520473 2024-01-19T14:16:06.568860+00:00 19994330.287346154451 27869999.999997109175 262864330.287339568138 1 60328.594532046 2024-01-19T14:16:07.568729+00:00 19994330.287652336061 27870000.000011157244 262864330.287659794092 1 60328.594543649 2024-01-19T14:16:08.571275+00:00 19994330.287113711238 27869999.999995306134 262864330.287105321884 1 60328.594555222 2024-01-19T14:16:09.571186+00:00 19994330.287760268897 27870000.000014722347 262864330.287771284580 1 60328.594566703 2024-01-19T14:16:10.563124+00:00 19994330.287261016667 27870000.000028237700 262864330.287285566330 1 60328.594578299 2024-01-19T14:16:11.565032+00:00 19994330.287500701845 27870000.000029623508 262864330.287526637316 1 60328.594589892 2024-01-19T14:16:12.566663+00:00 19994330.287387449294 27869999.999987397343 262864330.287371158600 1 60328.594601418 2024-01-19T14:16:13.562560+00:00 19994330.287585277110 27870000.000032335520 262864330.287613928318 1 60328.594612964 2024-01-19T14:16:14.560084+00:00 19994330.287296831608 27870000.000003833324 262864330.287296980619 1 60328.594624543 2024-01-19T14:16:15.560481+00:00 19994330.287523820996 27870000.000022757798 262864330.287542879581 1 60328.594636221 2024-01-19T14:16:16.569532+00:00 19994330.287307206541 27869999.999945782125 262864330.287249296904 1 60328.594647826 2024-01-19T14:16:17.572156+00:00 19994330.287523124367 27869999.999988939613 262864330.287508368492 1 60328.594659344 2024-01-19T14:16:18.567371+00:00 19994330.287352476269 27869999.999987557530 262864330.287336319685 1 60328.594670906 2024-01-19T14:16:19.566253+00:00 19994330.287471406162 27870000.000033680350 262864330.287501394749 1 60328.594682567 2024-01-19T14:16:20.573773+00:00 19994330.287398111075 27870000.000007770956 262864330.287402182817 1 60328.594694109 2024-01-19T14:16:21.571035+00:00 19994330.287433777004 27870000.000045455992 262864330.287475526333 1 60328.594705679 2024-01-19T14:16:22.570649+00:00 19994330.287580903620 27869999.999998871237 262864330.287576079369 1 60328.594717178 2024-01-19T14:16:23.564154+00:00 19994330.287563621998 27870000.000044483691 262864330.287604421377 1 60328.594728777 2024-01-19T14:16:24.566324+00:00 19994330.287325140089 27869999.999985516071 262864330.287306964397 1 60328.594740338 2024-01-19T14:16:25.565199+00:00 19994330.287629697472 27869999.999978192151 262864330.287604182959 1 60328.594752078 2024-01-19T14:16:26.579510+00:00 19994330.287315227091 27869999.999946910888 262864330.287258446217 1 60328.594763519 2024-01-19T14:16:27.568063+00:00 19994330.287361886352 27869999.999924961478 262864330.287283152342 1 60328.594775045 2024-01-19T14:16:28.563922+00:00 19994330.287499517202 27869999.999959114939 262864330.287454932928 1 60328.594786680 2024-01-19T14:16:29.569176+00:00 19994330.287336070091 27869999.999952100217 262864330.287284493446 1 60328.594798134 2024-01-19T14:16:30.558768+00:00 19994330.287342723459 27870000.000027921051 262864330.287366956472 1 60328.594809704 2024-01-19T14:16:31.558443+00:00 19994330.287381596863 27869999.999999385327 262864330.287377268076 1 60328.594821308 2024-01-19T14:16:32.561021+00:00 19994330.287511724979 27870000.000064812601 262864330.287572860718 1 60328.594832941 2024-01-19T14:16:33.566129+00:00 19994330.287483185530 27869999.999967768788 262864330.287447243929 1 60328.594844474 2024-01-19T14:16:34.562565+00:00 19994330.287274867296 27869999.999968845397 262864330.287240028381 1 60328.594856066 2024-01-19T14:16:35.564076+00:00 19994330.287656541914 27869999.999990586191 262864330.287643432617 1 60328.594867624 2024-01-19T14:16:36.562747+00:00 19994330.287402149290 27870000.000021558255 262864330.287420004606 1 60328.594879165 2024-01-19T14:16:37.559844+00:00 19994330.287568494678 27869999.999981105328 262864330.287545919418 1 60328.594890793 2024-01-19T14:16:38.564534+00:00 19994330.287235014141 27869999.999969713390 262864330.287201046944 1 60328.594902340 2024-01-19T14:16:39.562191+00:00 19994330.287668678910 27869999.999967314303 262864330.287632286549 1 60328.594913867 2024-01-19T14:16:40.558083+00:00 19994330.287344776094 27870000.000008847564 262864330.287349939346 1 60328.594925474 2024-01-19T14:16:41.560988+00:00 19994330.287358324975 27869999.999982494861 262864330.287337124348 1 60328.594937025 2024-01-19T14:16:42.558917+00:00 19994330.287415556610 27869999.999976508319 262864330.287388384342 1 60328.594948604 2024-01-19T14:16:43.559343+00:00 19994330.287456337363 27870000.000037785619 262864330.287490427494 1 60328.594960206 2024-01-19T14:16:44.561770+00:00 19994330.287461586297 27869999.999994326383 262864330.287452220917 1 60328.594971740 2024-01-19T14:16:45.558341+00:00 19994330.287336591631 27870000.000062689185 262864330.287395596504 1 60328.594983333 2024-01-19T14:16:46.559951+00:00 19994330.287481177598 27869999.999983068556 262864330.287460565567 1 60328.594994899 2024-01-19T14:16:47.559285+00:00 19994330.287399087101 27869999.999963585287 262864330.287358969450 1 60328.595006453 2024-01-19T14:16:48.557583+00:00 19994330.287431802601 27869999.999978885055 262864330.287407010794 1 60328.595018024 2024-01-19T14:16:49.557252+00:00 19994330.287507958710 27869999.999937415123 262864330.287441670895 1 60328.595029620 2024-01-19T14:16:50.559108+00:00 19994330.287555538118 27869999.999996177852 262864330.287548035383 1 60328.595041204 2024-01-19T14:16:51.560034+00:00 19994330.287391323596 27870000.000013284385 262864330.287400931120 1 60328.595052774 2024-01-19T14:16:52.559683+00:00 19994330.287269469351 27870000.000032398850 262864330.287298172712 1 60328.595064323 2024-01-19T14:16:53.557563+00:00 19994330.287373825908 27870000.000020798296 262864330.287390947342 1 60328.595075913 2024-01-19T14:16:54.558902+00:00 19994330.287545509636 27870000.000077400357 262864330.287619203329 1 60328.595087504 2024-01-19T14:16:55.560316+00:00 19994330.287436928600 27869999.999998014420 262864330.287431240082 1 60328.595099102 2024-01-19T14:16:56.562411+00:00 19994330.287589393556 27870000.000009041280 262864330.287594735622 1 60328.595110647 2024-01-19T14:16:57.559892+00:00 19994330.287337437272 27870000.000004317611 262864330.287338078022 1 60328.595122238 2024-01-19T14:16:58.561370+00:00 19994330.287311930209 27869999.999929819256 262864330.287238061428 1 60328.595133832 2024-01-19T14:16:59.563111+00:00 19994330.287341371179 27870000.000016078353 262864330.287353754044 1 60328.595145356 2024-01-19T14:17:00.558749+00:00 19994330.287618909031 27869999.999953888357 262864330.287569105625 1 60328.595156965 2024-01-19T14:17:01.561768+00:00 19994330.287222687155 27869999.999926473945 262864330.287145465612 1 60328.595168696 2024-01-19T14:17:02.575334+00:00 19994330.287255600095 27869999.999997798353 262864330.287249684334 1 60328.595180139 2024-01-19T14:17:03.563992+00:00 19994330.287474773824 27870000.000033147633 262864330.287504225969 1 60328.595191746 2024-01-19T14:17:04.566811+00:00 19994330.287285886705 27869999.999995119870 262864330.287277311087 1 60328.595203279 2024-01-19T14:17:05.563287+00:00 19994330.287462506443 27870000.000046037138 262864330.287504851818 1 60328.595214888 2024-01-19T14:17:06.566260+00:00 19994330.287347786129 27869999.999995574355 262864330.287339687347 1 60328.595226461 2024-01-19T14:17:07.566201+00:00 19994330.287650384009 27869999.999995470047 262864330.287642151117 1 60328.595238043 2024-01-19T14:17:08.566869+00:00 19994330.287587996572 27869999.999964371324 262864330.287548661232 1 60328.595249560 2024-01-19T14:17:09.561997+00:00 19994330.287400159985 27869999.999966625124 262864330.287363082170 1 60328.595261127 2024-01-19T14:17:10.561363+00:00 19994330.287362631410 27869999.999975960702 262864330.287334889174 1 60328.595272719 2024-01-19T14:17:11.562917+00:00 19994330.287352684885 27869999.999917071313 262864330.287266045809 1 60328.595284300 2024-01-19T14:17:12.563491+00:00 19994330.287483889610 27869999.999988231808 262864330.287468433380 1 60328.595295808 2024-01-19T14:17:13.557835+00:00 19994330.287419784814 27870000.000014234334 262864330.287430346012 1 60328.595307383 2024-01-19T14:17:14.557871+00:00 19994330.287314482033 27869999.999986782670 262864330.287297546864 1 60328.595318972 2024-01-19T14:17:15.559165+00:00 19994330.287456046790 27870000.000027075410 262864330.287479400635 1 60328.595330526 2024-01-19T14:17:16.557450+00:00 19994330.287461142987 27869999.999985110015 262864330.287442535162 1 60328.595342156 2024-01-19T14:17:17.562238+00:00 19994330.287271987647 27869999.999999653548 262864330.287267923355 1 60328.595353683 2024-01-19T14:17:18.558249+00:00 19994330.287591539323 27870000.000016778708 262864330.287604629993 1 60328.595365264 2024-01-19T14:17:19.558814+00:00 19994330.287420243025 27870000.000012036413 262864330.287428587675 1 60328.595376866 2024-01-19T14:17:20.561228+00:00 19994330.287549290806 27869999.999956212938 262864330.287501811981 1 60328.595388406 2024-01-19T14:17:21.558265+00:00 19994330.287408117205 27869999.999995205551 262864330.287399619818 1 60328.595400037 2024-01-19T14:17:22.563242+00:00 19994330.287244595587 27869999.999946068972 262864330.287186950445 1 60328.595411552 2024-01-19T14:17:23.558127+00:00 19994330.287472467870 27869999.999988339841 262864330.287457108498 1 60328.595423153 2024-01-19T14:17:24.560375+00:00 19994330.287496510893 27869999.999991558492 262864330.287484377623 1 60328.595434709 2024-01-19T14:17:25.558883+00:00 19994330.287404146045 27870000.000089850277 262864330.287490308285 1 60328.595446285 2024-01-19T14:17:26.559001+00:00 19994330.287620712072 27870000.000042382628 262864330.287659406662 1 60328.595457863 2024-01-19T14:17:27.559381+00:00 19994330.287430677563 27870000.000031296164 262864330.287458270788 1 60328.595469459 2024-01-19T14:17:28.561303+00:00 19994330.287363924086 27870000.000028766692 262864330.287388980389 1 60328.595481005 2024-01-19T14:17:29.558879+00:00 19994330.287407539785 27870000.000027406961 262864330.287431269884 1 60328.595492630 2024-01-19T14:17:30.563202+00:00 19994330.287490375340 27869999.999978382140 262864330.287465065718 1 60328.595504155 2024-01-19T14:17:31.558998+00:00 19994330.287486508489 27870000.000011589378 262864330.287494421005 1 60328.595515742 2024-01-19T14:17:32.560160+00:00 19994330.287528593093 27869999.999932736158 262864330.287457644939 1 60328.595527290 2024-01-19T14:17:33.557872+00:00 19994330.287377998233 27869999.999968618155 262864330.287342905998 1 60328.595538919 2024-01-19T14:17:34.562643+00:00 19994330.287402529269 27869999.999998398125 262864330.287397235632 1 60328.595550437 2024-01-19T14:17:35.557797+00:00 19994330.287422869354 27870000.000022426248 262864330.287441581488 1 60328.595562016 2024-01-19T14:17:36.558176+00:00 19994330.287442497909 27870000.000036749989 262864330.287475556135 1 60328.595573627 2024-01-19T14:17:37.561376+00:00 19994330.287569273263 27870000.000029947609 262864330.287595540285 1 60328.595585162 2024-01-19T14:17:38.558009+00:00 19994330.287467841059 27870000.000033073127 262864330.287497222424 1 60328.595596740 2024-01-19T14:17:39.558309+00:00 19994330.287755899131 27870000.000023324043 262864330.287775546312 1 60328.595608631 2024-01-19T14:17:40.585755+00:00 19994330.287275452167 27869999.999998323619 262864330.287270098925 1 60328.595620031 2024-01-19T14:17:41.570705+00:00 19994330.287163995206 27869999.999941069633 262864330.287101387978 1 60328.595631558 2024-01-19T14:17:42.566606+00:00 19994330.287495564669 27870000.000003267080 262864330.287495136261 1 60328.595643046 2024-01-19T14:17:43.559194+00:00 19994330.287707820535 27869999.999955579638 262864330.287659704685 1 60328.595654823 2024-01-19T14:17:44.576696+00:00 19994330.287507500499 27869999.999968111515 262864330.287471920252 1 60328.595666207 2024-01-19T14:17:45.560315+00:00 19994330.287425171584 27869999.999944202602 262864330.287365674973 1 60328.595677904 2024-01-19T14:17:46.570868+00:00 19994330.287555370480 27870000.000001322478 262864330.287552982569 1 60328.595689345 2024-01-19T14:17:47.559395+00:00 19994330.287436854094 27869999.999996013939 262864330.287429153919 1 60328.595701000 2024-01-19T14:17:48.566387+00:00 19994330.287504367530 27870000.000005669892 262864330.287506341934 1 60328.595712602 2024-01-19T14:17:49.568798+00:00 19994330.287365186960 27870000.000027105212 262864330.287388622761 1 60328.595724134 2024-01-19T14:17:50.565189+00:00 19994330.287446416914 27870000.000032506883 262864330.287475228310 1 60328.595735863 2024-01-19T14:17:51.578547+00:00 19994330.287331011146 27869999.999989654869 262864330.287316977978 1 60328.595747219 2024-01-19T14:17:52.559777+00:00 19994330.287549261004 27869999.999948546290 262864330.287494122982 1 60328.595758807 2024-01-19T14:17:53.560913+00:00 19994330.287475042045 27869999.999986160547 262864330.287457525730 1 60328.595770593 2024-01-19T14:17:54.579207+00:00 19994330.287508245558 27869999.999995920807 262864330.287500470877 1 60328.595782040 2024-01-19T14:17:55.568213+00:00 19994330.287216082215 27869999.999947488308 262864330.287159860134 1 60328.595793691 2024-01-19T14:17:56.574905+00:00 19994330.287327826023 27869999.999992623925 262864330.287316739559 1 60328.595805229 2024-01-19T14:17:57.571786+00:00 19994330.287566915154 27869999.999999050051 262864330.287562251091 1 60328.595816716 2024-01-19T14:17:58.564242+00:00 19994330.287259656936 27870000.000030241907 262864330.287286221981 1 60328.595828300 2024-01-19T14:17:59.565158+00:00 19994330.287409391254 27870000.000026352704 262864330.287432044744 1 60328.595839997 2024-01-19T14:18:00.575726+00:00 19994330.287590164691 27870000.000058833510 262864330.287645310163 1 60328.595851439 2024-01-19T14:18:01.564329+00:00 19994330.287389032543 27870000.000014554709 262864330.287399888039 1 60328.595863032 2024-01-19T14:18:02.565997+00:00 19994330.287452612072 27870000.000010807067 262864330.287459731102 1 60328.595874592 2024-01-19T14:18:03.564726+00:00 19994330.287680111825 27869999.999960161746 262864330.287636578083 1 60328.595886158 2024-01-19T14:18:04.564045+00:00 19994330.287230260670 27869999.999947439879 262864330.287173986435 1 60328.595897668 2024-01-19T14:18:05.558543+00:00 19994330.287511523813 27869999.999990232289 262864330.287498056889 1 60328.595909285 2024-01-19T14:18:06.562274+00:00 19994330.287285543978 27870000.000026743859 262864330.287308573723 1 60328.595920912 2024-01-19T14:18:07.566806+00:00 19994330.287491470575 27870000.000006075948 262864330.287493854761 1 60328.595932468 2024-01-19T14:18:08.565263+00:00 19994330.287398468703 27869999.999996718019 262864330.287391483784 1 60328.595944012 2024-01-19T14:18:09.562632+00:00 19994330.287383686751 27870000.000014923513 262864330.287394911051 1 60328.595955561 2024-01-19T14:18:10.560511+00:00 19994330.287268780172 27869999.999969322234 262864330.287234425545 1 60328.595967160 2024-01-19T14:18:11.562591+00:00 19994330.287360001355 27870000.000027731061 262864330.287384033203 1 60328.595978676 2024-01-19T14:18:12.557635+00:00 19994330.287622720003 27870000.000032592565 262864330.287651628256 1 60328.595990391 2024-01-19T14:18:13.569740+00:00 19994330.287380311638 27869999.999976966530 262864330.287353575230 1 60328.596001860 2024-01-19T14:18:14.560677+00:00 19994330.287450823933 27870000.000014830381 262864330.287461966276 1 60328.596013448 2024-01-19T14:18:15.561871+00:00 19994330.287530601025 27869999.999964307994 262864330.287491202354 1 60328.596025068 2024-01-19T14:18:16.565917+00:00 19994330.287346143275 27869999.999998793006 262864330.287341266870 1 60328.596036589 2024-01-19T14:18:17.561263+00:00 19994330.287286531180 27869999.999969266355 262864330.287252098322 1 60328.596048149 2024-01-19T14:18:18.560104+00:00 19994330.287551827729 27870000.000014670193 262864330.287562787533 1 60328.596059720 2024-01-19T14:18:19.559770+00:00 19994330.287562113255 27870000.000060141087 262864330.287618547678 1 60328.596071331 2024-01-19T14:18:20.562983+00:00 19994330.287425734103 27869999.999984696507 262864330.287406712770 1 60328.596082851 2024-01-19T14:18:21.558315+00:00 19994330.287297606468 27869999.999960903078 262864330.287254810333 1 60328.596094434 2024-01-19T14:18:22.559074+00:00 19994330.287606660277 27870000.000037673861 262864330.287640631199 1 60328.596106022 2024-01-19T14:18:23.560303+00:00 19994330.287488140166 27870000.000017337501 262864330.287501782179 1 60328.596117573 2024-01-19T14:18:24.558346+00:00 19994330.287497468293 27869999.999985706061 262864330.287479460239 1 60328.596129200 2024-01-19T14:18:25.562868+00:00 19994330.287220526487 27869999.999974563718 262864330.287191390991 1 60328.596140757 2024-01-19T14:18:26.561387+00:00 19994330.287522681057 27869999.999991215765 262864330.287510186434 1 60328.596152281 2024-01-19T14:18:27.557061+00:00 19994330.287553984672 27869999.999948065728 262864330.287498354912 1 60328.596163942 2024-01-19T14:18:28.564549+00:00 19994330.287424553186 27869999.999960627407 262864330.287381500006 1 60328.596175435 2024-01-19T14:18:29.557630+00:00 19994330.287488587201 27870000.000012408942 262864330.287497282028 1 60328.596187021 2024-01-19T14:18:30.558576+00:00 19994330.287353273481 27870000.000048547983 262864330.287398129702 1 60328.596198598 2024-01-19T14:18:31.558877+00:00 19994330.287317011505 27870000.000023696572 262864330.287337005138 1 60328.596210167 2024-01-19T14:18:32.558426+00:00 19994330.287516940385 27869999.999995991588 262864330.287509262562 1 60328.596221742 2024-01-19T14:18:33.558509+00:00 19994330.287601549178 27870000.000026326627 262864330.287624180317 1 60328.596233340 2024-01-19T14:18:34.560596+00:00 19994330.287463348359 27870000.000041220337 262864330.287500858307 1 60328.596244923 2024-01-19T14:18:35.561315+00:00 19994330.287476599216 27869999.999998908490 262864330.287471801043 1 60328.596256488 2024-01-19T14:18:36.560534+00:00 19994330.287425775081 27870000.000012841076 262864330.287434935570 1 60328.596268082 2024-01-19T14:18:37.562291+00:00 19994330.287480801344 27869999.999973930418 262864330.287451028824 1 60328.596279616 2024-01-19T14:18:38.558860+00:00 19994330.287468496710 27869999.999983239919 262864330.287448048592 1 60328.596291204 2024-01-19T14:18:39.560033+00:00 19994330.287219375372 27869999.999999422580 262864330.287215113640 1 60328.596302764 2024-01-19T14:18:40.558852+00:00 19994330.287477642298 27870000.000027664006 262864330.287501603365 1 60328.596314341 2024-01-19T14:18:41.559077+00:00 19994330.287336695939 27869999.999992214143 262864330.287325233221 1 60328.596325941 2024-01-19T14:18:42.561344+00:00 19994330.287298154086 27870000.000038519502 262864330.287332952023 1 60328.596337482 2024-01-19T14:18:43.558436+00:00 19994330.287503410131 27870000.000022053719 262864330.287521779537 1 60328.596349077 2024-01-19T14:18:44.560298+00:00 19994330.287476897240 27870000.000004906207 262864330.287478119135 1 60328.596360925 2024-01-19T14:18:45.583917+00:00 19994330.287159666419 27870000.000003203750 262864330.287159204483 1 60328.596372235 2024-01-19T14:18:46.561089+00:00 19994330.287535939366 27869999.999981522560 262864330.287513762712 1 60328.596383879 2024-01-19T14:18:47.567163+00:00 19994330.287478391081 27869999.999965801835 262864330.287440478802 1 60328.596395445 2024-01-19T14:18:48.566474+00:00 19994330.287359405309 27869999.999979909509 262864330.287335634232 1 60328.596407053 2024-01-19T14:18:49.569388+00:00 19994330.287458293140 27869999.999957129359 262864330.287411749363 1 60328.596418681 2024-01-19T14:18:50.574050+00:00 19994330.287474229932 27869999.999971140176 262864330.287441670895 1 60328.596430142 2024-01-19T14:18:51.564289+00:00 19994330.287383597344 27869999.999996721745 262864330.287376612425 1 60328.596441755 2024-01-19T14:18:52.567638+00:00 19994330.287533409894 27870000.000015728176 262864330.287545442581 1 60328.596453344 2024-01-19T14:18:53.568864+00:00 19994330.287483122200 27870000.000018782914 262864330.287498205900 1 60328.596464881 2024-01-19T14:18:54.565741+00:00 19994330.287495613098 27870000.000022679567 262864330.287514597178 1 60328.596476450 2024-01-19T14:18:55.565232+00:00 19994330.287347678095 27869999.999994084239 262864330.287338078022 1 60328.596488026 2024-01-19T14:18:56.565412+00:00 19994330.287350207567 27870000.000027172267 262864330.287373691797 1 60328.596499637 2024-01-19T14:18:57.568641+00:00 19994330.287191737443 27869999.999934531748 262864330.287122577429 1 60328.596511319 2024-01-19T14:18:58.577966+00:00 19994330.287384971976 27869999.999975081533 262864330.287356376648 1 60328.596522727 2024-01-19T14:18:59.563613+00:00 19994330.287437163293 27869999.999991901219 262864330.287425369024 1 60328.596534366 2024-01-19T14:19:00.569245+00:00 19994330.287467986345 27870000.000011563301 262864330.287475854158 1 60328.596546058 2024-01-19T14:19:01.579394+00:00 19994330.287444114685 27869999.999996207654 262864330.287436634302 1 60328.596557410 2024-01-19T14:19:02.560253+00:00 19994330.287590552121 27870000.000016555190 262864330.287603437901 1 60328.596569050 2024-01-19T14:19:03.565908+00:00 19994330.287381906062 27869999.999996006489 262864330.287374228239 1 60328.596580632 2024-01-19T14:19:04.566622+00:00 19994330.287686698139 27870000.000046797097 262864330.287729799747 1 60328.596592183 2024-01-19T14:19:05.564609+00:00 19994330.287417687476 27870000.000016342849 262864330.287430316210 1 60328.596603705 2024-01-19T14:19:06.560086+00:00 19994330.287361916155 27870000.000034101307 262864330.287392318249 1 60328.596615264 2024-01-19T14:19:07.558780+00:00 19994330.287495654076 27870000.000029824674 262864330.287521779537 1 60328.596626866 2024-01-19T14:19:08.561220+00:00 19994330.287501394749 27869999.999918628484 262864330.287416338921 1 60328.596638452 2024-01-19T14:19:09.562255+00:00 19994330.287599436939 27869999.999983217567 262864330.287578970194 1 60328.596650044 2024-01-19T14:19:10.563749+00:00 19994330.287006072700 27869999.999922040850 262864330.286924421787 1 60328.596661613 2024-01-19T14:19:11.563339+00:00 19994330.287475161254 27870000.000001672655 262864330.287473142147 1 60328.596673211 2024-01-19T14:19:12.565449+00:00 19994330.287482742220 27870000.000001791865 262864330.287480831146 1 60328.596684817 2024-01-19T14:19:13.568228+00:00 19994330.287504680455 27870000.000075615942 262864330.287576586008 1 60328.596696510 2024-01-19T14:19:14.578419+00:00 19994330.287394691259 27870000.000004317611 262864330.287395328283 1 60328.596708014 2024-01-19T14:19:15.572395+00:00 19994330.287607796490 27870000.000021487474 262864330.287625581026 1 60328.596719499 2024-01-19T14:19:16.564722+00:00 19994330.287457965314 27870000.000026706606 262864330.287480980158 1 60328.596731221 2024-01-19T14:19:17.577470+00:00 19994330.287468917668 27870000.000057082623 262864330.287522286177 1 60328.596742723 2024-01-19T14:19:18.571237+00:00 19994330.287474993616 27869999.999975021929 262864330.287446320057 1 60328.596754264 2024-01-19T14:19:19.568418+00:00 19994330.287518512458 27869999.999978132546 262864330.287492930889 1 60328.596765985 2024-01-19T14:19:20.581114+00:00 19994330.287524349988 27869999.999949611723 262864330.287470251322 1 60328.596777319 2024-01-19T14:19:21.560342+00:00 19994330.287351254374 27869999.999974608421 262864330.287322163582 1 60328.596789062 2024-01-19T14:19:22.574955+00:00 19994330.287636756897 27870000.000010870397 262864330.287643939257 1 60328.596800460 2024-01-19T14:19:23.559709+00:00 19994330.287436705083 27869999.999968536198 262864330.287401527166 1 60328.596812060 2024-01-19T14:19:24.562002+00:00 19994330.287446323782 27869999.999992497265 262864330.287435114384 1 60328.596823728 2024-01-19T14:19:25.570085+00:00 19994330.287437170744 27870000.000008106232 262864330.287441581488 1 60328.596835244 2024-01-19T14:19:26.565104+00:00 19994330.287390857935 27870000.000051420182 262864330.287438571453 1 60328.596846852 2024-01-19T14:19:27.567969+00:00 19994330.287326291203 27870000.000096686184 262864330.287419259548 1 60328.596858561 2024-01-19T14:19:28.579660+00:00 19994330.287343312055 27869999.999983705580 262864330.287323325872 1 60328.596869952 2024-01-19T14:19:29.563876+00:00 19994330.287441048771 27870000.000040058047 262864330.287477403879 1 60328.596881564 2024-01-19T14:19:30.567121+00:00 19994330.287477109581 27869999.999963290989 262864330.287436693907 1 60328.596893134 2024-01-19T14:19:31.566776+00:00 19994330.287500061095 27869999.999971650541 262864330.287468016148 1 60328.596904689 2024-01-19T14:19:32.565076+00:00 19994330.287625964731 27869999.999981690198 262864330.287603974342 1 60328.596916210 2024-01-19T14:19:33.560551+00:00 19994330.287289872766 27869999.999961558729 262864330.287247717381 1 60328.596927932 2024-01-19T14:19:34.573363+00:00 19994330.287415266037 27869999.999990835786 262864330.287402391434 1 60328.596939383 2024-01-19T14:19:35.562651+00:00 19994330.287396918982 27870000.000006619841 262864330.287399828434 1 60328.596951046 2024-01-19T14:19:36.570427+00:00 19994330.287368111312 27870000.000024493784 262864330.287388920784 1 60328.596962548 2024-01-19T14:19:37.564161+00:00 19994330.287581730634 27870000.000062126666 262864330.287640184164 1 60328.596974117 2024-01-19T14:19:38.563727+00:00 19994330.287533115596 27870000.000031683594 262864330.287561088800 1 60328.596985663 2024-01-19T14:19:39.561328+00:00 19994330.287521950901 27870000.000026632100 262864330.287544906139 1 60328.596997255 2024-01-19T14:19:40.562835+00:00 19994330.287180222571 27870000.000003986061 262864330.287180513144 1 60328.597008852 2024-01-19T14:19:41.564862+00:00 19994330.287543281913 27869999.999974954873 262864330.287514567375 1 60328.597020423 2024-01-19T14:19:42.564512+00:00 19994330.287498362362 27869999.999950852245 262864330.287445515394 1 60328.597032011 2024-01-19T14:19:43.565688+00:00 19994330.287425864488 27869999.999972879887 262864330.287395060062 1 60328.597043662 2024-01-19T14:19:44.572406+00:00 19994330.287465106696 27869999.999971494079 262864330.287432909012 1 60328.597055304 2024-01-19T14:19:45.578292+00:00 19994330.287231467664 27870000.000005170703 262864330.287232965231 1 60328.597066785 2024-01-19T14:19:46.570200+00:00 19994330.287550192326 27870000.000011861324 262864330.287558346987 1 60328.597078461 2024-01-19T14:19:47.579017+00:00 19994330.287298422307 27870000.000052824616 262864330.287347525358 1 60328.597089968 2024-01-19T14:19:48.573222+00:00 19994330.287415012717 27870000.000020738691 262864330.287432074547 1 60328.597101469 2024-01-19T14:19:49.566890+00:00 19994330.287542320788 27870000.000042129308 262864330.287580758333 1 60328.597113093 2024-01-19T14:19:50.571288+00:00 19994330.287452224642 27869999.999996114522 262864330.287444651127 1 60328.597124596 2024-01-19T14:19:51.565057+00:00 19994330.287442728877 27870000.000010270625 262864330.287449300289 1 60328.597136249 2024-01-19T14:19:52.571907+00:00 19994330.287315957248 27869999.999998673797 262864330.287310957909 1 60328.597147761 2024-01-19T14:19:53.566562+00:00 19994330.287755705416 27869999.999984826893 262864330.287736833096 1 60328.597159330 2024-01-19T14:19:54.566135+00:00 19994330.287314597517 27869999.999971155077 262864330.287282049656 1 60328.597170888 2024-01-19T14:19:55.564738+00:00 19994330.287302758545 27869999.999985776842 262864330.287284851074 1 60328.597182387 2024-01-19T14:19:56.558194+00:00 19994330.287441473454 27869999.999984070659 262864330.287421852350 1 60328.597194012 2024-01-19T14:19:57.562638+00:00 19994330.287455640733 27870000.000008650124 262864330.287460595369 1 60328.597205576 2024-01-19T14:19:58.561748+00:00 19994330.287496764213 27870000.000048670918 262864330.287541747093 1 60328.597217292 2024-01-19T14:19:59.573989+00:00 19994330.287235707045 27870000.000022914261 262864330.287254929543 1 60328.597228756 2024-01-19T14:20:00.564545+00:00 19994330.287585403770 27870000.000022169203 262864330.287603884935 1 60328.597240279 2024-01-19T14:20:01.560104+00:00 19994330.287550032139 27869999.999979496002 262864330.287525832653 1 60328.597252043 2024-01-19T14:20:02.576525+00:00 19994330.287357751280 27870000.000006161630 262864330.287360221148 1 60328.597263620 2024-01-19T14:20:03.576734+00:00 19994330.287554550916 27870000.000008344650 262864330.287559211254 1 60328.597275141 2024-01-19T14:20:04.572206+00:00 19994330.287426102906 27869999.999975882471 262864330.287398308516 1 60328.597286621 2024-01-19T14:20:05.564033+00:00 19994330.287374410778 27869999.999948635697 262864330.287319332361 1 60328.597298173 2024-01-19T14:20:06.562169+00:00 19994330.287479508668 27869999.999989900738 262864330.287465721369 1 60328.597309796 2024-01-19T14:20:07.566348+00:00 19994330.287382397801 27869999.999983828515 262864330.287362515926 1 60328.597321403 2024-01-19T14:20:08.569259+00:00 19994330.287359874696 27869999.999984972179 262864330.287341147661 1 60328.597332995 2024-01-19T14:20:09.570813+00:00 19994330.287533294410 27870000.000040367246 262864330.287569940090 1 60328.597344523 2024-01-19T14:20:10.566811+00:00 19994330.287443172187 27870000.000055946410 262864330.287495404482 1 60328.597356059 2024-01-19T14:20:11.563499+00:00 19994330.287384714931 27870000.000040844083 262864330.287421852350 1 60328.597367706 2024-01-19T14:20:12.569793+00:00 19994330.287433747202 27869999.999974079430 262864330.287404119968 1 60328.597379190 2024-01-19T14:20:13.561990+00:00 19994330.287383168936 27870000.000045653433 262864330.287425130606 1 60328.597390770 2024-01-19T14:20:14.562485+00:00 19994330.287522669882 27869999.999986629933 262864330.287505596876 1 60328.597402311 2024-01-19T14:20:15.559701+00:00 19994330.287360120565 27869999.999949779361 262864330.287306219339 1 60328.597413896 2024-01-19T14:20:16.560593+00:00 19994330.287270374596 27869999.999937918037 262864330.287204593420 1 60328.597425448 2024-01-19T14:20:17.558715+00:00 19994330.287394527346 27869999.999958213419 262864330.287349045277 1 60328.597437024 2024-01-19T14:20:18.558890+00:00 19994330.287398122251 27869999.999982856214 262864330.287377297878 1 60328.597448613 2024-01-19T14:20:19.560141+00:00 19994330.287523094565 27870000.000043954700 262864330.287563353777 1 60328.597460200 2024-01-19T14:20:20.561287+00:00 19994330.287416964769 27870000.000069700181 262864330.287482976913 1 60328.597471755 2024-01-19T14:20:21.559629+00:00 19994330.287690401077 27869999.999985583127 262864330.287672281265 1 60328.597483330 2024-01-19T14:20:22.559713+00:00 19994330.287379328161 27870000.000032644719 262864330.287408262491 1 60328.597494918 2024-01-19T14:20:23.560948+00:00 19994330.287559330463 27870000.000029496849 262864330.287585139275 1 60328.597506505 2024-01-19T14:20:24.562039+00:00 19994330.287527948618 27869999.999972723424 262864330.287496984005 1 60328.597518042 2024-01-19T14:20:25.558846+00:00 19994330.287515752017 27869999.999976567924 262864330.287488639355 1 60328.597529613 2024-01-19T14:20:26.558590+00:00 19994330.287443008274 27869999.999975800514 262864330.287415117025 1 60328.597541200 2024-01-19T14:20:27.559663+00:00 19994330.287388756871 27869999.999975234270 262864330.287360310555 1 60328.597552799 2024-01-19T14:20:28.561807+00:00 19994330.287362612784 27869999.999981015921 262864330.287339925766 1 60328.597564368 2024-01-19T14:20:29.561401+00:00 19994330.287373177707 27869999.999972905964 262864330.287342399359 1 60328.597575895 2024-01-19T14:20:30.557300+00:00 19994330.287425566465 27869999.999999534339 262864330.287421405315 1 60328.597587590 2024-01-19T14:20:31.567800+00:00 19994330.287334959954 27870000.000036567450 262864330.287367820740 1 60328.597599062 2024-01-19T14:20:32.558973+00:00 19994330.287672556937 27870000.000071428716 262864330.287740290165 1 60328.597610611 2024-01-19T14:20:33.556787+00:00 19994330.287330202758 27870000.000002469867 262864330.287328988314 1 60328.597622194 2024-01-19T14:20:34.557597+00:00 19994330.287439361215 27870000.000053446740 262864330.287489116192 1 60328.597633781 2024-01-19T14:20:35.558713+00:00 19994330.287418119609 27869999.999964937568 262864330.287379384041 1 60328.597645401 2024-01-19T14:20:36.562670+00:00 19994330.287526253611 27870000.000043183565 262864330.287565737963 1 60328.597656933 2024-01-19T14:20:37.558970+00:00 19994330.287577766925 27870000.000007472932 262864330.287581562996 1 60328.597668666 2024-01-19T14:20:38.572748+00:00 19994330.287410773337 27869999.999918177724 262864330.287325233221 1 60328.597680092 2024-01-19T14:20:39.559973+00:00 19994330.287435032427 27869999.999939315021 262864330.287370651960 1 60328.597691684 2024-01-19T14:20:40.561479+00:00 19994330.287441655993 27870000.000010751188 262864330.287448704243 1 60328.597703297 2024-01-19T14:20:41.564861+00:00 19994330.287241756916 27869999.999999344349 262864330.287237405777 1 60328.597714857 2024-01-19T14:20:42.563634+00:00 19994330.287250928581 27869999.999996755272 262864330.287243992090 1 60328.597726414 2024-01-19T14:20:43.562204+00:00 19994330.287677142769 27870000.000056654215 262864330.287730097771 1 60328.597737988 2024-01-19T14:20:44.562183+00:00 19994330.287318639457 27870000.000055167824 262864330.287370115519 1 60328.597749560 2024-01-19T14:20:45.562008+00:00 19994330.287397317588 27870000.000024538487 262864330.287418156862 1 60328.597761154 2024-01-19T14:20:46.563718+00:00 19994330.287123121321 27870000.000014051795 262864330.287133485079 1 60328.597772660 2024-01-19T14:20:47.557787+00:00 19994330.287545859814 27869999.999946765602 262864330.287488937378 1 60328.597784282 2024-01-19T14:20:48.561974+00:00 19994330.287467852235 27869999.999961618334 262864330.287425756454 1 60328.597795858 2024-01-19T14:20:49.562149+00:00 19994330.287448279560 27870000.000008776784 262864330.287453353405 1 60328.597807378 2024-01-19T14:20:50.557468+00:00 19994330.287214662880 27869999.999966125935 262864330.287177085876 1 60328.597818938 2024-01-19T14:20:51.556243+00:00 19994330.287534147501 27870000.000010341406 262864330.287540793419 1 60328.597830563 2024-01-19T14:20:52.560630+00:00 19994330.287373431027 27869999.999995224178 262864330.287364959717 1 60328.597842099 2024-01-19T14:20:53.557345+00:00 19994330.287498615682 27870000.000055152923 262864330.287550091743 1 60328.597853687 2024-01-19T14:20:54.558555+00:00 19994330.287566617131 27870000.000021506101 262864330.287584424019 1 60328.597865256 2024-01-19T14:20:55.558141+00:00 19994330.287329949439 27870000.000047612935 262864330.287373870611 1 60328.597876864 2024-01-19T14:20:56.561056+00:00 19994330.287366174161 27870000.000042229891 262864330.287404716015 1 60328.597888434 2024-01-19T14:20:57.560681+00:00 19994330.287220094353 27870000.000007558614 262864330.287223964930 1 60328.597899998 2024-01-19T14:20:58.559843+00:00 19994330.287697777152 27869999.999966636300 262864330.287660717964 1 60328.597911566 2024-01-19T14:20:59.559353+00:00 19994330.287533968687 27869999.999956950545 262864330.287487238646 1 60328.597923108 2024-01-19T14:21:00.556573+00:00 19994330.287518881261 27869999.999936159700 262864330.287451356649 1 60328.597934702 2024-01-19T14:21:01.558300+00:00 19994330.287604462355 27869999.999980662018 262864330.287581413984 1 60328.597946296 2024-01-19T14:21:02.559975+00:00 19994330.287341829389 27870000.000016208738 262864330.287354350090 1 60328.597957963 2024-01-19T14:21:03.567962+00:00 19994330.287435993552 27870000.000016678125 262864330.287449002266 1 60328.597969444 2024-01-19T14:21:04.559963+00:00 19994330.287576057017 27870000.000038325787 262864330.287610679865 1 60328.597981092 2024-01-19T14:21:05.566314+00:00 19994330.287402290851 27870000.000011380762 262864330.287409991026 1 60328.597992658 2024-01-19T14:21:06.565661+00:00 19994330.287374109030 27870000.000009771436 262864330.287380188704 1 60328.598004209 2024-01-19T14:21:07.563671+00:00 19994330.287575721741 27870000.000002335757 262864330.287574350834 1 60328.598015724 2024-01-19T14:21:08.558573+00:00 19994330.287348996848 27869999.999966423959 262864330.287311702967 1 60328.598027325 2024-01-19T14:21:09.560873+00:00 19994330.287516947836 27869999.999971121550 262864330.287484377623 1 60328.598038906 2024-01-19T14:21:10.561520+00:00 19994330.287395775318 27869999.999937392771 262864330.287329465151 1 60328.598050498 2024-01-19T14:21:11.563084+00:00 19994330.287528537214 27869999.999917820096 262864330.287442654371 1 60328.598062052 2024-01-19T14:21:12.561330+00:00 19994330.287422880530 27869999.999992270023 262864330.287411451340 1 60328.598073618 2024-01-19T14:21:13.560632+00:00 19994330.287333868444 27870000.000024575740 262864330.287354767323 1 60328.598085209 2024-01-19T14:21:14.562021+00:00 19994330.287466686219 27870000.000011634082 262864330.287474602461 1 60328.598096798 2024-01-19T14:21:15.563361+00:00 19994330.287300977856 27870000.000060521066 262864330.287357807159 1 60328.598108296 2024-01-19T14:21:16.556773+00:00 19994330.287562720478 27870000.000076133758 262864330.287635177374 1 60328.598119961 2024-01-19T14:21:17.564640+00:00 19994330.287450749427 27870000.000016748905 262864330.287463814020 1 60328.598131472 2024-01-19T14:21:18.559159+00:00 19994330.287411585450 27869999.999981358647 262864330.287389218807 1 60328.598143074 2024-01-19T14:21:19.561613+00:00 19994330.287427540869 27869999.999982066453 262864330.287405908108 1 60328.598154706 2024-01-19T14:21:20.566622+00:00 19994330.287318058312 27869999.999981008470 262864330.287295371294 1 60328.598166277 2024-01-19T14:21:21.566325+00:00 19994330.287369843572 27869999.999967496842 262864330.287333637476 1 60328.598177865 2024-01-19T14:21:22.567533+00:00 19994330.287446640432 27869999.999987453222 262864330.287430405617 1 60328.598189475 2024-01-19T14:21:23.570659+00:00 19994330.287711746991 27869999.999980248511 262864330.287688285112 1 60328.598201031 2024-01-19T14:21:24.569112+00:00 19994330.287465091795 27870000.000072907656 262864330.287534296513 1 60328.598212553 2024-01-19T14:21:25.564577+00:00 19994330.287222232670 27869999.999988012016 262864330.287206560373 1 60328.598224322 2024-01-19T14:21:26.581429+00:00 19994330.287482954562 27870000.000023733824 262864330.287502974272 1 60328.598235742 2024-01-19T14:21:27.568105+00:00 19994330.287433173507 27870000.000008031726 262864330.287437528372 1 60328.598247327 2024-01-19T14:21:28.569077+00:00 19994330.287455931306 27869999.999998051673 262864330.287450313568 1 60328.598258773 2024-01-19T14:21:29.558029+00:00 19994330.287425823510 27870000.000004347414 262864330.287426471710 1 60328.598270406 2024-01-19T14:21:30.563040+00:00 19994330.287363838404 27869999.999979030341 262864330.287339150906 1 60328.598282051 2024-01-19T14:21:31.569213+00:00 19994330.287314157933 27869999.999953038990 262864330.287263482809 1 60328.598293589 2024-01-19T14:21:32.566138+00:00 19994330.287531904876 27870000.000004678965 262864330.287532895803 1 60328.598305230 2024-01-19T14:21:33.571859+00:00 19994330.287155792117 27869999.999985717237 262864330.287137806416 1 60328.598316876 2024-01-19T14:21:34.578067+00:00 19994330.287745777518 27870000.000034585595 262864330.287776648998 1 60328.598328295 2024-01-19T14:21:35.564699+00:00 19994330.287385236472 27870000.000009078532 262864330.287390619516 1 60328.598339957 2024-01-19T14:21:36.572268+00:00 19994330.287595309317 27870000.000032003969 262864330.287623614073 1 60328.598351495 2024-01-19T14:21:37.569202+00:00 19994330.287233844399 27870000.000068232417 262864330.287298381329 1 60328.598363082 2024-01-19T14:21:38.570291+00:00 19994330.287360873073 27869999.999988887459 262864330.287346065044 1 60328.598374604 2024-01-19T14:21:39.565816+00:00 19994330.287594918162 27870000.000062372535 262864330.287653595209 1 60328.598386191 2024-01-19T14:21:40.566931+00:00 19994330.287385523319 27869999.999927733094 262864330.287309557199 1 60328.598397831 2024-01-19T14:21:41.572591+00:00 19994330.287489473820 27869999.999986741692 262864330.287472516298 1 60328.598409380 2024-01-19T14:21:42.570419+00:00 19994330.287660095841 27869999.999955710024 262864330.287612110376 1 60328.598420894 2024-01-19T14:21:43.565228+00:00 19994330.287420060486 27869999.999973915517 262864330.287390291691 1 60328.598432472 2024-01-19T14:21:44.565540+00:00 19994330.287252016366 27870000.000004675239 262864330.287252992392 1 60328.598443981 2024-01-19T14:21:45.559951+00:00 19994330.287601295859 27869999.999940626323 262864330.287538230419 1 60328.598455606 2024-01-19T14:21:46.564335+00:00 19994330.287515345961 27870000.000020656735 262864330.287532299757 1 60328.598467210 2024-01-19T14:21:47.566984+00:00 19994330.287382755429 27870000.000042352825 262864330.287421405315 1 60328.598478739 2024-01-19T14:21:48.563072+00:00 19994330.287431199104 27870000.000026103109 262864330.287453621626 1 60328.598490413 2024-01-19T14:21:49.571672+00:00 19994330.287318687886 27870000.000027999282 262864330.287342995405 1 60328.598501964 2024-01-19T14:21:50.569720+00:00 19994330.287518694997 27870000.000019051135 262864330.287534058094 1 60328.598513471 2024-01-19T14:21:51.563891+00:00 19994330.287287212908 27869999.999979104847 262864330.287262618542 1 60328.598525058 2024-01-19T14:21:52.565055+00:00 19994330.287445195019 27869999.999969065189 262864330.287410557270 1 60328.598536575 2024-01-19T14:21:53.560090+00:00 19994330.287403408438 27869999.999982751906 262864330.287382453680 1 60328.598548149 2024-01-19T14:21:54.560034+00:00 19994330.287462808192 27869999.999968782067 262864330.287427872419 1 60328.598559726 2024-01-19T14:21:55.560367+00:00 19994330.287390507758 27869999.999987728894 262864330.287374526262 1 60328.598571411 2024-01-19T14:21:56.569896+00:00 19994330.287274777889 27869999.999990865588 262864330.287261962891 1 60328.598582886 2024-01-19T14:21:57.561374+00:00 19994330.287350062281 27869999.999989502132 262864330.287335872650 1 60328.598594577 2024-01-19T14:21:58.571428+00:00 19994330.287616662681 27870000.000035673380 262864330.287648648024 1 60328.598606240 2024-01-19T14:21:59.579101+00:00 19994330.287613302469 27870000.000034525990 262864330.287644118071 1 60328.598617675 2024-01-19T14:22:00.567077+00:00 19994330.287304215133 27870000.000032924116 262864330.287333458662 1 60328.598629288 2024-01-19T14:22:01.570480+00:00 19994330.287670116872 27869999.999988596886 262864330.287654995918 1 60328.598640819 2024-01-19T14:22:02.566723+00:00 19994330.287471916527 27869999.999969836324 262864330.287438064814 1 60328.598652427 2024-01-19T14:22:03.569692+00:00 19994330.287209790200 27870000.000014219433 262864330.287220299244 1 60328.598664052 2024-01-19T14:22:04.574086+00:00 19994330.287626054138 27869999.999985959381 262864330.287608325481 1 60328.598675588 2024-01-19T14:22:05.570826+00:00 19994330.287072751671 27869999.999892339110 262864330.286961406469 1 60328.598687160 2024-01-19T14:22:06.570597+00:00 19994330.287526458502 27870000.000005211681 262864330.287527978420 1 60328.598698759 2024-01-19T14:22:07.572837+00:00 19994330.287683527917 27869999.999964389950 262864330.287644207478 1 60328.598710256 2024-01-19T14:22:08.566100+00:00 19994330.287304744124 27870000.000034905970 262864330.287335932255 1 60328.598721867 2024-01-19T14:22:09.569319+00:00 19994330.287287551910 27869999.999984040856 262864330.287267893553 1 60328.598733400 2024-01-19T14:22:10.565729+00:00 19994330.287695635110 27870000.000033788383 262864330.287725746632 1 60328.598744965 2024-01-19T14:22:11.564956+00:00 19994330.287357620895 27870000.000041868538 262864330.287395805120 1 60328.598756577 2024-01-19T14:22:12.568223+00:00 19994330.287504795939 27869999.999970134348 262864330.287471234798 1 60328.598768090 2024-01-19T14:22:13.563015+00:00 19994330.287309702486 27869999.999999854714 262864330.287305861712 1 60328.598779696 2024-01-19T14:22:14.565708+00:00 19994330.287445839494 27869999.999975845218 262864330.287418007851 1 60328.598791212 2024-01-19T14:22:15.560726+00:00 19994330.287518840283 27869999.999985918403 262864330.287501066923 1 60328.598802765 2024-01-19T14:22:16.558871+00:00 19994330.287365153432 27869999.999956738204 262864330.287318170071 1 60328.598814336 2024-01-19T14:22:17.558577+00:00 19994330.287281297147 27869999.999998990446 262864330.287276595831 1 60328.598825894 2024-01-19T14:22:18.557216+00:00 19994330.287622444332 27870000.000010505319 262864330.287629246712 1 60328.598837485 2024-01-19T14:22:19.558696+00:00 19994330.287223663181 27869999.999985523522 262864330.287205487490 1 60328.598849055 2024-01-19T14:22:20.558381+00:00 19994330.287425424904 27870000.000024255365 262864330.287445992231 1 60328.598860785 2024-01-19T14:22:21.571809+00:00 19994330.287420284003 27869999.999996822327 262864330.287413388491 1 60328.598872230 2024-01-19T14:22:22.560723+00:00 19994330.287322636694 27870000.000034779310 262864330.287353724241 1 60328.598883824 2024-01-19T14:22:23.562403+00:00 19994330.287510294467 27870000.000030461699 262864330.287537068129 1 60328.598895377 2024-01-19T14:22:24.560623+00:00 19994330.287354078144 27869999.999997753650 262864330.287348151207 1 60328.598906961 2024-01-19T14:22:25.561419+00:00 19994330.287361167371 27869999.999971870333 262864330.287329345942 1 60328.598918511 2024-01-19T14:22:26.559306+00:00 19994330.287456408143 27869999.999948091805 262864330.287400782108 1 60328.598930138 2024-01-19T14:22:27.563889+00:00 19994330.287549134344 27869999.999990776181 262864330.287536203861 1 60328.598941724 2024-01-19T14:22:28.564972+00:00 19994330.287191979587 27870000.000022321939 262864330.287210613489 1 60328.598953233 2024-01-19T14:22:29.559296+00:00 19994330.287441942841 27869999.999973475933 262864330.287411719561 1 60328.598964859 2024-01-19T14:22:30.563807+00:00 19994330.287434063852 27870000.000023767352 262864330.287454158068 1 60328.598976391 2024-01-19T14:22:31.560207+00:00 19994330.287536643445 27870000.000006921589 262864330.287539869547 1 60328.598987964 2024-01-19T14:22:32.560038+00:00 19994330.287318330258 27870000.000057470053 262864330.287372082472 1 60328.598999532 2024-01-19T14:22:33.559598+00:00 19994330.287356849760 27870000.000043403357 262864330.287396550179 1 60328.599011096 2024-01-19T14:22:34.558665+00:00 19994330.287231314927 27869999.999990478158 262864330.287218093872 1 60328.599022700 2024-01-19T14:22:35.561256+00:00 19994330.287350047380 27869999.999996084720 262864330.287342458963 1 60328.599034518 2024-01-19T14:22:36.582408+00:00 19994330.287730570883 27869999.999988649040 262864330.287715524435 1 60328.599045844 2024-01-19T14:22:37.560913+00:00 19994330.287112191319 27870000.000008407980 262864330.287116885185 1 60328.599057375 2024-01-19T14:22:38.557152+00:00 19994330.287620753050 27869999.999969597906 262864330.287586659193 1 60328.599068963 2024-01-19T14:22:39.558421+00:00 19994330.287539299577 27870000.000005282462 262864330.287540882826 1 60328.599080564 2024-01-19T14:22:40.560782+00:00 19994330.287490546703 27870000.000004630536 262864330.287491470575 1 60328.599092099 2024-01-19T14:22:41.557391+00:00 19994330.287220809609 27870000.000031944364 262864330.287249058485 1 60328.599103740 2024-01-19T14:22:42.563178+00:00 19994330.287255365402 27869999.999986723065 262864330.287238389254 1 60328.599115385 2024-01-19T14:22:43.569285+00:00 19994330.287689339370 27870000.000034514815 262864330.287720143795 1 60328.599126898 2024-01-19T14:22:44.563959+00:00 19994330.287431340665 27870000.000041589141 262864330.287469238043 1 60328.599138642 2024-01-19T14:22:45.578664+00:00 19994330.287348095328 27869999.999976336956 262864330.287320733070 1 60328.599150182 2024-01-19T14:22:46.575743+00:00 19994330.287460673600 27870000.000007260591 262864330.287464261055 1 60328.599161725 2024-01-19T14:22:47.573107+00:00 19994330.287351537496 27869999.999959398061 262864330.287307262421 1 60328.599173191 2024-01-19T14:22:48.563706+00:00 19994330.287372369319 27869999.999954968691 262864330.287323653698 1 60328.599184935 2024-01-19T14:22:49.578369+00:00 19994330.287447154522 27869999.999964211136 262864330.287407666445 1 60328.599196416 2024-01-19T14:22:50.570345+00:00 19994330.287637718022 27870000.000019606203 262864330.287653625011 1 60328.599207843 2024-01-19T14:22:51.557601+00:00 19994330.287539869547 27870000.000018853694 262864330.287555038929 1 60328.599219555 2024-01-19T14:22:52.569543+00:00 19994330.287418190390 27870000.000049944967 262864330.287464439869 1 60328.599231077 2024-01-19T14:22:53.565086+00:00 19994330.287347503006 27870000.000034492463 262864330.287378281355 1 60328.599242621 2024-01-19T14:22:54.562443+00:00 19994330.287266340107 27870000.000064693391 262864330.287327349186 1 60328.599254423 2024-01-19T14:22:55.582153+00:00 19994330.287110038102 27869999.999986782670 262864330.287093102932 1 60328.599265825 2024-01-19T14:22:56.567318+00:00 19994330.287437953055 27870000.000035550445 262864330.287469804287 1 60328.599277533 2024-01-19T14:22:57.578857+00:00 19994330.287445422262 27869999.999934703112 262864330.287376433611 1 60328.599288992 2024-01-19T14:22:58.568925+00:00 19994330.287435982376 27869999.999962657690 262864330.287394940853 1 60328.599300593 2024-01-19T14:22:59.571265+00:00 19994330.287403021008 27869999.999950960279 262864330.287350267172 1 60328.599312157 2024-01-19T14:23:00.570344+00:00 19994330.287238523364 27869999.999980591238 262864330.287215411663 1 60328.599324022 2024-01-19T14:23:01.595546+00:00 19994330.287552002817 27869999.999994024634 262864330.287542343140 1 60328.599335248 2024-01-19T14:23:02.565420+00:00 19994330.287568159401 27870000.000020559877 262864330.287585020065 1 60328.599346750 2024-01-19T14:23:03.559238+00:00 19994330.287338782102 27870000.000000540167 262864330.287335634232 1 60328.599358316 2024-01-19T14:23:04.558467+00:00 19994330.287615075707 27870000.000028882176 262864330.287640273571 1 60328.599369877 2024-01-19T14:23:05.557419+00:00 19994330.287627864629 27870000.000067520887 262864330.287691712379 1 60328.599381442 2024-01-19T14:23:06.556563+00:00 19994330.287277594209 27869999.999984931201 262864330.287258803844 1 60328.599393068 2024-01-19T14:23:07.561062+00:00 19994330.287570036948 27869999.999991454184 262864330.287557780743 1 60328.599404591 2024-01-19T14:23:08.556627+00:00 19994330.287469696254 27870000.000014215708 262864330.287480205297 1 60328.599416172 2024-01-19T14:23:09.557296+00:00 19994330.287406496704 27869999.999963704497 262864330.287366509438 1 60328.599427787 2024-01-19T14:23:10.560769+00:00 19994330.287555918097 27869999.999946363270 262864330.287498593330 1 60328.599439325 2024-01-19T14:23:11.557653+00:00 19994330.287339232862 27869999.999974284321 262864330.287309825420 1 60328.599450983 2024-01-19T14:23:12.564949+00:00 19994330.287237048149 27869999.999989889562 262864330.287223249674 1 60328.599462576 2024-01-19T14:23:13.566533+00:00 19994330.287454456091 27870000.000020988286 262864330.287471741438 1 60328.599474130 2024-01-19T14:23:14.564856+00:00 19994330.287379115820 27870000.000047713518 262864330.287423133850 1 60328.599485756 2024-01-19T14:23:15.569295+00:00 19994330.287455473095 27870000.000034451485 262864330.287486225367 1 60328.599497281 2024-01-19T14:23:16.565104+00:00 19994330.287622742355 27870000.000043537468 262864330.287662595510 1 60328.599508809 2024-01-19T14:23:17.561086+00:00 19994330.287417732179 27869999.999995462596 262864330.287409514189 1 60328.599520451 2024-01-19T14:23:18.566994+00:00 19994330.287618413568 27869999.999925497919 262864330.287540197372 1 60328.599531938 2024-01-19T14:23:19.559439+00:00 19994330.287242647260 27869999.999954711646 262864330.287193655968 1 60328.599543563 2024-01-19T14:23:20.563838+00:00 19994330.287485130131 27869999.999935436994 262864330.287416875362 1 60328.599555206 2024-01-19T14:23:21.569782+00:00 19994330.287339985371 27869999.999933730811 262864330.287270009518 1 60328.599566774 2024-01-19T14:23:22.569257+00:00 19994330.287523597479 27870000.000012405217 262864330.287532299757 1 60328.599578414 2024-01-19T14:23:23.574966+00:00 19994330.287280935794 27869999.999956205487 262864330.287233442068 1 60328.599590023 2024-01-19T14:23:24.577967+00:00 19994330.287352386862 27869999.999990735203 262864330.287339419127 1 60328.599601468 2024-01-19T14:23:25.566842+00:00 19994330.287643153220 27870000.000034701079 262864330.287674158812 1 60328.599613091 2024-01-19T14:23:26.571012+00:00 19994330.287374660373 27870000.000041365623 262864330.287412345409 1 60328.599624754 2024-01-19T14:23:27.578722+00:00 19994330.287393711507 27870000.000029351562 262864330.287419378757 1 60328.599636241 2024-01-19T14:23:28.571222+00:00 19994330.287562627345 27870000.000017479062 262864330.287576407194 1 60328.599647769 2024-01-19T14:23:29.567261+00:00 19994330.287382517010 27869999.999984644353 262864330.287363469601 1 60328.599659433 2024-01-19T14:23:30.574981+00:00 19994330.287390079349 27869999.999962497503 262864330.287348896265 1 60328.599670950 2024-01-19T14:23:31.570080+00:00 19994330.287548344582 27869999.999972950667 262864330.287517577410 1 60328.599682589 2024-01-19T14:23:32.575699+00:00 19994330.287360228598 27869999.999988961965 262864330.287345498800 1 60328.599694092 2024-01-19T14:23:33.569518+00:00 19994330.287432577461 27869999.999991454184 262864330.287420332432 1 60328.599705568 2024-01-19T14:23:34.561031+00:00 19994330.287326078862 27870000.000010330230 262864330.287332713604 1 60328.599717184 2024-01-19T14:23:35.564725+00:00 19994330.287465363741 27870000.000045962632 262864330.287507623434 1 60328.599728675 2024-01-19T14:23:36.557479+00:00 19994330.287465333939 27870000.000013493001 262864330.287475138903 1 60328.599740254 2024-01-19T14:23:37.557965+00:00 19994330.287365268916 27870000.000004690140 262864330.287366241217 1 60328.599751828 2024-01-19T14:23:38.557925+00:00 19994330.287588346750 27870000.000036627054 262864330.287621289492 1 60328.599763451 2024-01-19T14:23:39.562149+00:00 19994330.287391606718 27869999.999983355403 262864330.287371277809 1 60328.599775052 2024-01-19T14:23:40.564508+00:00 19994330.287420250475 27869999.999948780984 262864330.287365317345 1 60328.599786626 2024-01-19T14:23:41.564494+00:00 19994330.287483721972 27869999.999966956675 262864330.287446975708 1 60328.599798300 2024-01-19T14:23:42.573156+00:00 19994330.287415172905 27869999.999983869493 262864330.287395358086 1 60328.599809722 2024-01-19T14:23:43.559936+00:00 19994330.287503022701 27869999.999979626387 262864330.287478953600 1 60328.599821429 2024-01-19T14:23:44.571462+00:00 19994330.287260655314 27870000.000026863068 262864330.287283807993 1 60328.599832918 2024-01-19T14:23:45.564057+00:00 19994330.287456303835 27870000.000004649162 262864330.287457257509 1 60328.599844542 2024-01-19T14:23:46.568471+00:00 19994330.287345040590 27870000.000001125038 262864330.287342488766 1 60328.599856189 2024-01-19T14:23:47.574666+00:00 19994330.287542950362 27870000.000033795834 262864330.287573039532 1 60328.599867852 2024-01-19T14:23:48.582429+00:00 19994330.287370309234 27870000.000001486391 262864330.287368118763 1 60328.599879278 2024-01-19T14:23:49.569621+00:00 19994330.287444632500 27870000.000029981136 262864330.287470906973 1 60328.599890862 2024-01-19T14:23:50.570461+00:00 19994330.287415381521 27869999.999976810068 262864330.287388503551 1 60328.599902373 2024-01-19T14:23:51.565063+00:00 19994330.287386391312 27870000.000023864210 262864330.287406563759 1 60328.599914118 2024-01-19T14:23:52.579811+00:00 19994330.287658393383 27869999.999998033047 262864330.287652730942 1 60328.599925484 2024-01-19T14:23:53.561801+00:00 19994330.287370502949 27869999.999957259744 262864330.287324070930 1 60328.599937115 2024-01-19T14:23:54.566768+00:00 19994330.287554711103 27869999.999963171780 262864330.287514179945 1 60328.599948681 2024-01-19T14:23:55.566034+00:00 19994330.287446230650 27870000.000010333955 262864330.287452876568 1 60328.599960254 2024-01-19T14:23:56.565955+00:00 19994330.287300076336 27870000.000030394644 262864330.287326782942 1 60328.599971930 2024-01-19T14:23:57.574752+00:00 19994330.287532471120 27870000.000021222979 262864330.287550002337 1 60328.599983370 2024-01-19T14:23:58.563160+00:00 19994330.287408825010 27870000.000005278736 262864330.287410408258 1 60328.599995009 2024-01-19T14:23:59.568764+00:00 19994330.287366986275 27870000.000039812177 262864330.287403106689 1 60328.600006517 2024-01-19T14:24:00.563016+00:00 19994330.287643145770 27870000.000012978911 262864330.287652432919 1 60328.600018180 2024-01-19T14:24:01.570780+00:00 19994330.287606772035 27869999.999973192811 262864330.287576258183 1 60328.600029754 2024-01-19T14:24:02.570742+00:00 19994330.287440896034 27869999.999971482903 262864330.287408679724 1 60328.600041289 2024-01-19T14:24:03.567358+00:00 19994330.287340763956 27869999.999964669347 262864330.287301719189 1 60328.600052790 2024-01-19T14:24:04.561050+00:00 19994330.287709787488 27869999.999962724745 262864330.287668824196 1 60328.600064384 2024-01-19T14:24:05.562784+00:00 19994330.287594564259 27869999.999989695847 262864330.287580549717 1 60328.600075995 2024-01-19T14:24:06.565947+00:00 19994330.287456836551 27869999.999966736883 262864330.287419885397 1 60328.600087531 2024-01-19T14:24:07.562718+00:00 19994330.287418060005 27869999.999962918460 262864330.287377297878 1 60328.600099179 2024-01-19T14:24:08.569082+00:00 19994330.287469271570 27870000.000014804304 262864330.287480384111 1 60328.600110718 2024-01-19T14:24:09.566009+00:00 19994330.287405230105 27870000.000032063574 262864330.287433594465 1 60328.600122221 2024-01-19T14:24:10.559880+00:00 19994330.287430908531 27870000.000054020435 262864330.287481248379 1 60328.600133884 2024-01-19T14:24:11.567576+00:00 19994330.287414010614 27870000.000011041760 262864330.287421345711 1 60328.600145454 2024-01-19T14:24:12.567213+00:00 19994330.287391752005 27870000.000014524907 262864330.287402570248 1 60328.600156959 2024-01-19T14:24:13.561224+00:00 19994330.287470847368 27869999.999964851886 262864330.287432014942 1 60328.600168512 2024-01-19T14:24:14.559411+00:00 19994330.287477344275 27869999.999991260469 262864330.287464916706 1 60328.600180083 2024-01-19T14:24:15.559196+00:00 19994330.287462871522 27869999.999979659915 262864330.287438839674 1 60328.600191729 2024-01-19T14:24:16.565373+00:00 19994330.287333708256 27869999.999992277473 262864330.287322282791 1 60328.600203237 2024-01-19T14:24:17.559737+00:00 19994330.287203699350 27869999.999955687672 262864330.287155687809 1 60328.600214791 2024-01-19T14:24:18.557956+00:00 19994330.287413835526 27870000.000045053661 262864330.287455201149 1 60328.600226413 2024-01-19T14:24:19.562076+00:00 19994330.287374477834 27870000.000057961792 262864330.287428736687 1 60328.600238016 2024-01-19T14:24:20.564573+00:00 19994330.287433110178 27869999.999999597669 262864330.287429004908 1 60328.600249562 2024-01-19T14:24:21.562177+00:00 19994330.287585228682 27870000.000082530081 262864330.287664055824 1 60328.600261184 2024-01-19T14:24:22.566287+00:00 19994330.287552244961 27870000.000069323927 262864330.287617862225 1 60328.600272672 2024-01-19T14:24:23.558869+00:00 19994330.287456512451 27869999.999985143542 262864330.287437975407 1 60328.600284327 2024-01-19T14:24:24.565844+00:00 19994330.287330091000 27869999.999991450459 262864330.287317842245 1 60328.600296082 2024-01-19T14:24:25.581472+00:00 19994330.287394393235 27869999.999950096011 262864330.287340819836 1 60328.600307413 2024-01-19T14:24:26.560484+00:00 19994330.287386309355 27869999.999948531389 262864330.287331134081 1 60328.600318968 2024-01-19T14:24:27.558837+00:00 19994330.287183873355 27869999.999918330461 262864330.287098526955 1 60328.600330696 2024-01-19T14:24:28.572076+00:00 19994330.287594534457 27869999.999991171062 262864330.287582010031 1 60328.600342126 2024-01-19T14:24:29.559671+00:00 19994330.287516649812 27869999.999987822026 262864330.287500768900 1 60328.600353764 2024-01-19T14:24:30.565261+00:00 19994330.287467062473 27870000.000055409968 262864330.287518769503 1 60328.600365282 2024-01-19T14:24:31.560376+00:00 19994330.287364415824 27870000.000018648803 262864330.287379384041 1 60328.600376964 2024-01-19T14:24:32.569683+00:00 19994330.287218898535 27870000.000019773841 262864330.287234991789 1 60328.600388412 2024-01-19T14:24:33.558844+00:00 19994330.287426270545 27870000.000006489456 262864330.287429064512 1 60328.600399980 2024-01-19T14:24:34.558279+00:00 19994330.287237759680 27870000.000051628798 262864330.287285685539 1 60328.600411549 2024-01-19T14:24:35.557873+00:00 19994330.287546481937 27870000.000000387430 262864330.287543177605 1 60328.600423137 2024-01-19T14:24:36.559015+00:00 19994330.287295825779 27869999.999949097633 262864330.287241220474 1 60328.600434707 2024-01-19T14:24:37.558658+00:00 19994330.287398278713 27869999.999975722283 262864330.287370294333 1 60328.600446347 2024-01-19T14:24:38.564362+00:00 19994330.287483111024 27869999.999941088259 262864330.287420511246 1 60328.600457873 2024-01-19T14:24:39.560199+00:00 19994330.287143737078 27869999.999974954873 262864330.287115007639 1 60328.600469484 2024-01-19T14:24:40.563451+00:00 19994330.287556856871 27870000.000029154122 262864330.287582308054 1 60328.600481028 2024-01-19T14:24:41.560772+00:00 19994330.287404853851 27870000.000011391938 262864330.287412554026 1 60328.600492571 2024-01-19T14:24:42.558159+00:00 19994330.287446171045 27870000.000024110079 262864330.287466585636 1 60328.600504156 2024-01-19T14:24:43.559089+00:00 19994330.287241276354 27870000.000035818666 262864330.287273406982 1 60328.600515768 2024-01-19T14:24:44.562373+00:00 19994330.287413325161 27870000.000011090189 262864330.287420719862 1 60328.600527326 2024-01-19T14:24:45.560962+00:00 19994330.287501744926 27870000.000013977289 262864330.287512034178 1 60328.600538867 2024-01-19T14:24:46.558090+00:00 19994330.287471700460 27869999.999971684068 262864330.287439703941 1 60328.600550444 2024-01-19T14:24:47.558388+00:00 19994330.287319943309 27870000.000008277595 262864330.287324547768 1 60328.600562064 2024-01-19T14:24:48.562285+00:00 19994330.287357632071 27869999.999973472208 262864330.287327408791 1 60328.600573609 2024-01-19T14:24:49.559840+00:00 19994330.287574462593 27869999.999965418130 262864330.287536203861 1 60328.600585195 2024-01-19T14:24:50.560892+00:00 19994330.287376731634 27869999.999957587570 262864330.287330627441 1 60328.600596758 2024-01-19T14:24:51.559861+00:00 19994330.287518609315 27869999.999990578741 262864330.287505507469 1 60328.600608331 2024-01-19T14:24:52.559825+00:00 19994330.287392880768 27870000.000042911619 262864330.287432104349 1 60328.600619912 2024-01-19T14:24:53.560407+00:00 19994330.287477456033 27870000.000052280724 262864330.287526041269 1 60328.600631518 2024-01-19T14:24:54.563184+00:00 19994330.287586443126 27870000.000025041401 262864330.287607789040 1 60328.600643073 2024-01-19T14:24:55.561481+00:00 19994330.287412505597 27870000.000023633242 262864330.287432432175 1 60328.600654618 2024-01-19T14:24:56.559039+00:00 19994330.287492562085 27869999.999983798712 262864330.287472665310 1 60328.600666210 2024-01-19T14:24:57.560531+00:00 19994330.287303835154 27870000.000022646040 262864330.287322789431 1 60328.600677750 2024-01-19T14:24:58.557613+00:00 19994330.287502065301 27869999.999955490232 262864330.287453830242 1 60328.600689326 2024-01-19T14:24:59.557808+00:00 19994330.287479627877 27869999.999958977103 262864330.287434935570 1 60328.600700926 2024-01-19T14:25:00.559977+00:00 19994330.287219874561 27870000.000006157905 262864330.287222355604 1 60328.600712711 2024-01-19T14:25:01.578196+00:00 19994330.287362746894 27869999.999971728772 262864330.287330776453 1 60328.600724310 2024-01-19T14:25:02.580349+00:00 19994330.287351977080 27870000.000038634986 262864330.287386894226 1 60328.600735757 2024-01-19T14:25:03.569359+00:00 19994330.287657186389 27870000.000040378422 262864330.287693858147 1 60328.600747302 2024-01-19T14:25:04.566932+00:00 19994330.287406712770 27870000.000015180558 262864330.287418186665 1 60328.600758960 2024-01-19T14:25:05.574119+00:00 19994330.287212055176 27870000.000052660704 262864330.287261009216 1 60328.600770446 2024-01-19T14:25:06.566596+00:00 19994330.287365533412 27870000.000039186329 262864330.287401020527 1 60328.600781993 2024-01-19T14:25:07.564197+00:00 19994330.287393275648 27869999.999999176711 262864330.287388741970 1 60328.600793586 2024-01-19T14:25:08.565792+00:00 19994330.287607595325 27869999.999973721802 262864330.287577629089 1 60328.600805167 2024-01-19T14:25:09.566440+00:00 19994330.287270136178 27869999.999963756651 262864330.287230193615 1 60328.600816753 2024-01-19T14:25:10.567468+00:00 19994330.287429220974 27869999.999974768609 262864330.287400275469 1 60328.600828293 2024-01-19T14:25:11.564480+00:00 19994330.287341281772 27869999.999977219850 262864330.287314832211 1 60328.600839837 2024-01-19T14:25:12.561879+00:00 19994330.287510845810 27870000.000021569431 262864330.287528723478 1 60328.600851505 2024-01-19T14:25:13.570053+00:00 19994330.287345632911 27870000.000026021153 262864330.287367939949 1 60328.600863009 2024-01-19T14:25:14.564004+00:00 19994330.287236191332 27870000.000040411949 262864330.287272900343 1 60328.600874618 2024-01-19T14:25:15.566983+00:00 19994330.287691295147 27870000.000025045127 262864330.287712633610 1 60328.600886156 2024-01-19T14:25:16.563868+00:00 19994330.287513263524 27870000.000048682094 262864330.287558257580 1 60328.600897766 2024-01-19T14:25:17.566937+00:00 19994330.287447772920 27870000.000012356788 262864330.287456452847 1 60328.600909335 2024-01-19T14:25:18.566498+00:00 19994330.287438232452 27869999.999971054494 262864330.287405610085 1 60328.600920856 2024-01-19T14:25:19.562001+00:00 19994330.287341438234 27869999.999948255718 262864330.287286013365 1 60328.600932429 2024-01-19T14:25:20.561822+00:00 19994330.287574931979 27869999.999964792281 262864330.287536025047 1 60328.600943995 2024-01-19T14:25:21.561123+00:00 19994330.287352975458 27870000.000004611909 262864330.287353903055 1 60328.600955591 2024-01-19T14:25:22.563066+00:00 19994330.287381041795 27869999.999985393137 262864330.287362754345 1 60328.600967196 2024-01-19T14:25:23.565708+00:00 19994330.287479009479 27869999.999980505556 262864330.287455826998 1 60328.600978762 2024-01-19T14:25:24.565075+00:00 19994330.287564445287 27870000.000016435981 262864330.287577211857 1 60328.600990290 2024-01-19T14:25:25.561066+00:00 19994330.287554021925 27870000.000035889447 262864330.287586212158 1 60328.601001905 2024-01-19T14:25:26.564598+00:00 19994330.287254497409 27869999.999991577119 262864330.287242352962 1 60328.601013419 2024-01-19T14:25:27.559435+00:00 19994330.287244308740 27870000.000004030764 262864330.287244647741 1 60328.601025003 2024-01-19T14:25:28.560266+00:00 19994330.287453200668 27870000.000010833144 262864330.287460356951 1 60328.601036581 2024-01-19T14:25:29.560632+00:00 19994330.287360273302 27869999.999950230122 262864330.287306815386 1 60328.601048154 2024-01-19T14:25:30.560476+00:00 19994330.287323821336 27869999.999992080033 262864330.287312209606 1 60328.601059695 2024-01-19T14:25:31.557629+00:00 19994330.287317838520 27869999.999986622483 262864330.287300765514 1 60328.601071279 2024-01-19T14:25:32.558537+00:00 19994330.287592560053 27869999.999958794564 262864330.287547647953 1 60328.601082873 2024-01-19T14:25:33.560220+00:00 19994330.287384077907 27870000.000011891127 262864330.287392258644 1 60328.601094442 2024-01-19T14:25:34.559784+00:00 19994330.287399962544 27869999.999984506518 262864330.287380754948 1 60328.601106059 2024-01-19T14:25:35.563534+00:00 19994330.287355206907 27870000.000040996820 262864330.287392526865 1 60328.601117594 2024-01-19T14:25:36.560093+00:00 19994330.287614911795 27870000.000035606325 262864330.287646830082 1 60328.601129238 2024-01-19T14:25:37.566197+00:00 19994330.287125300616 27870000.000025745481 262864330.287147343159 1 60328.601140717 2024-01-19T14:25:38.557958+00:00 19994330.287450816482 27869999.999998636544 262864330.287445753813 1 60328.601152278 2024-01-19T14:25:39.556793+00:00 19994330.287402264774 27869999.999973230064 262864330.287371814251 1 60328.601163891 2024-01-19T14:25:40.560179+00:00 19994330.287306059152 27869999.999982170761 262864330.287284553051 1 60328.601175535 2024-01-19T14:25:41.566219+00:00 19994330.287449385971 27869999.999989826232 262864330.287435531616 1 60328.601187026 2024-01-19T14:25:42.559072+00:00 19994330.287315249443 27869999.999965880066 262864330.287277430296 1 60328.601198600 2024-01-19T14:25:43.558987+00:00 19994330.287481475621 27870000.000000726432 262864330.287478506565 1 60328.601210168 2024-01-19T14:25:44.558478+00:00 19994330.287500731647 27869999.999979909509 262864330.287476956844 1 60328.601221737 2024-01-19T14:25:45.558053+00:00 19994330.287389453501 27869999.999992109835 262864330.287377864122 1 60328.601233376 2024-01-19T14:25:46.563705+00:00 19994330.287169679999 27869999.999991487712 262864330.287157475948 1 60328.601244896 2024-01-19T14:25:47.559018+00:00 19994330.287634514272 27869999.999998506159 262864330.287629336119 1 60328.601256496 2024-01-19T14:25:48.561297+00:00 19994330.287567447871 27869999.999990463257 262864330.287554204464 1 60328.601268052 2024-01-19T14:25:49.559693+00:00 19994330.287406243384 27870000.000001475215 262864330.287404030561 1 60328.601279709 2024-01-19T14:25:50.566862+00:00 19994330.287471972406 27870000.000021528453 262864330.287489801645 1 60328.601291263 2024-01-19T14:25:51.565125+00:00 19994330.287563551217 27869999.999979879707 262864330.287539750338 1 60328.601302845 2024-01-19T14:25:52.565861+00:00 19994330.287184394896 27869999.999981630594 262864330.287162333727 1 60328.601314321 2024-01-19T14:25:53.557360+00:00 19994330.287423968315 27869999.999974098057 262864330.287394374609 1 60328.601325888 2024-01-19T14:25:54.556756+00:00 19994330.287452541292 27869999.999945864081 262864330.287394732237 1 60328.601337493 2024-01-19T14:25:55.559421+00:00 19994330.287588495761 27869999.999970342964 262864330.287555158138 1 60328.601349045 2024-01-19T14:25:56.557433+00:00 19994330.287479549646 27870000.000048808753 262864330.287524670362 1 60328.601360643 2024-01-19T14:25:57.559603+00:00 19994330.287407226861 27869999.999993190169 262864330.287396728992 1 60328.601372235 2024-01-19T14:25:58.561071+00:00 19994330.287333723158 27870000.000034682453 262864330.287364721298 1 60328.601383777 2024-01-19T14:25:59.558386+00:00 19994330.287187539041 27870000.000051502138 262864330.287235349417 1 60328.601395349 2024-01-19T14:26:00.558161+00:00 19994330.287557974458 27869999.999999254942 262864330.287553548813 1 60328.601407058 2024-01-19T14:26:01.569824+00:00 19994330.287402968854 27869999.999988537282 262864330.287387788296 1 60328.601418606 2024-01-19T14:26:02.567524+00:00 19994330.287410363555 27869999.999946020544 262864330.287352681160 1 60328.601430156 2024-01-19T14:26:03.565459+00:00 19994330.287463311106 27869999.999961405993 262864330.287421017885 1 60328.601441814 2024-01-19T14:26:04.572689+00:00 19994330.287459675223 27869999.999953471124 262864330.287409454584 1 60328.601453288 2024-01-19T14:26:05.564038+00:00 19994330.287259865552 27869999.999968543649 262864330.287224709988 1 60328.601464911 2024-01-19T14:26:06.568315+00:00 19994330.287578161806 27870000.000010784715 262864330.287585258484 1 60328.601476475 2024-01-19T14:26:07.567418+00:00 19994330.287284661084 27870000.000044282526 262864330.287325263023 1 60328.601488079 2024-01-19T14:26:08.570008+00:00 19994330.287475232035 27869999.999986626208 262864330.287458151579 1 60328.601499621 2024-01-19T14:26:09.567284+00:00 19994330.287412900478 27870000.000017061830 262864330.287426263094 1 60328.601511181 2024-01-19T14:26:10.566024+00:00 19994330.287403013557 27870000.000022269785 262864330.287421584129 1 60328.601522766 2024-01-19T14:26:11.567000+00:00 19994330.287318859249 27870000.000042960048 262864330.287358134985 1 60328.601534338 2024-01-19T14:26:12.566786+00:00 19994330.287324607372 27869999.999930143356 262864330.287251055241 1 60328.601545864 2024-01-19T14:26:13.562665+00:00 19994330.287465184927 27869999.999978344887 262864330.287439823151 1 60328.601557485 2024-01-19T14:26:14.566692+00:00 19994330.287469781935 27869999.999953255057 262864330.287419348955 1 60328.601569034 2024-01-19T14:26:15.564566+00:00 19994330.287507418543 27870000.000016137958 262864330.287519872189 1 60328.601580632 2024-01-19T14:26:16.566620+00:00 19994330.287532649934 27870000.000000406057 262864330.287529379129 1 60328.601592171 2024-01-19T14:26:17.563578+00:00 19994330.287062224001 27869999.999994874001 262864330.287053406239 1 60328.601603722 2024-01-19T14:26:18.561570+00:00 19994330.287501435727 27870000.000040698797 262864330.287538439035 1 60328.601615422 2024-01-19T14:26:19.572451+00:00 19994330.287143997848 27869999.999993722886 262864330.287134021521 1 60328.601627001 2024-01-19T14:26:20.572872+00:00 19994330.287454761565 27870000.000047426671 262864330.287498474121 1 60328.601638575 2024-01-19T14:26:21.572838+00:00 19994330.287364494056 27870000.000029101968 262864330.287389874458 1 60328.601650127 2024-01-19T14:26:22.570939+00:00 19994330.287516593933 27869999.999978382140 262864330.287491291761 1 60328.601661670 2024-01-19T14:26:23.568251+00:00 19994330.287514064461 27870000.000013969839 262864330.287524342537 1 60328.601673228 2024-01-19T14:26:24.566872+00:00 19994330.287551142275 27869999.999961346388 262864330.287508785725 1 60328.601684726 2024-01-19T14:26:25.560295+00:00 19994330.287302106619 27869999.999953046441 262864330.287251442671 1 60328.601696366 2024-01-19T14:26:26.565969+00:00 19994330.287550307810 27869999.999973651022 262864330.287520259619 1 60328.601707933 2024-01-19T14:26:27.565461+00:00 19994330.287419669330 27869999.999928548932 262864330.287344515324 1 60328.601719552 2024-01-19T14:26:28.569258+00:00 19994330.287479314953 27869999.999995946884 262864330.287471562624 1 60328.601731008 2024-01-19T14:26:29.559083+00:00 19994330.287379741669 27870000.000064250082 262864330.287440299988 1 60328.601742638 2024-01-19T14:26:30.563900+00:00 19994330.287344451994 27870000.000038560480 262864330.287379324436 1 60328.601754196 2024-01-19T14:26:31.562557+00:00 19994330.287558551878 27870000.000015765429 262864330.287570625544 1 60328.601765763 2024-01-19T14:26:32.561914+00:00 19994330.287271860987 27870000.000014189631 262864330.287282347679 1 60328.601777300 2024-01-19T14:26:33.558745+00:00 19994330.287700310349 27870000.000038575381 262864330.287735164165 1 60328.601788996 2024-01-19T14:26:34.569277+00:00 19994330.287323091179 27869999.999999038875 262864330.287318438292 1 60328.601800575 2024-01-19T14:26:35.569726+00:00 19994330.287368930876 27870000.000014673918 262864330.287379890680 1 60328.601812071 2024-01-19T14:26:36.562911+00:00 19994330.287560369819 27869999.999994292855 262864330.287550956011 1 60328.601823756 2024-01-19T14:26:37.572489+00:00 19994330.287468940020 27869999.999966342002 262864330.287431597710 1 60328.601835199 2024-01-19T14:26:38.561187+00:00 19994330.287412259728 27869999.999959159642 262864330.287367731333 1 60328.601846841 2024-01-19T14:26:39.567088+00:00 19994330.287443231791 27869999.999976627529 262864330.287416160107 1 60328.601858388 2024-01-19T14:26:40.564747+00:00 19994330.287317615002 27870000.000033639371 262864330.287347555161 1 60328.601869924 2024-01-19T14:26:41.561400+00:00 19994330.287292566150 27870000.000063721091 262864330.287352591753 1 60328.601881495 2024-01-19T14:26:42.561133+00:00 19994330.287338718772 27870000.000016938895 262864330.287351965904 1 60328.601893069 2024-01-19T14:26:43.561198+00:00 19994330.287484955043 27870000.000058945268 262864330.287540197372 1 60328.601904678 2024-01-19T14:26:44.564185+00:00 19994330.287430889904 27869999.999950636178 262864330.287377834320 1 60328.601916203 2024-01-19T14:26:45.559933+00:00 19994330.287436138839 27870000.000005990267 262864330.287438422441 1 60328.601927765 2024-01-19T14:26:46.558863+00:00 19994330.287345338613 27869999.999948218465 262864330.287289857864 1 60328.601939339 2024-01-19T14:26:47.558889+00:00 19994330.287306539714 27869999.999992121011 262864330.287294983864 1 60328.601950929 2024-01-19T14:26:48.560234+00:00 19994330.287405643612 27870000.000015303493 262864330.287417262793 1 60328.601962490 2024-01-19T14:26:49.559085+00:00 19994330.287602737546 27869999.999995261431 262864330.287594318390 1 60328.601974036 2024-01-19T14:26:50.556709+00:00 19994330.287310369313 27870000.000073503703 262864330.287380158901 1 60328.601985648 2024-01-19T14:26:51.560013+00:00 19994330.287434071302 27870000.000009734184 262864330.287440121174 1 60328.601997191 2024-01-19T14:26:52.557288+00:00 19994330.287499088794 27870000.000036772341 262864330.287532180548 1 60328.602008772 2024-01-19T14:26:53.557879+00:00 19994330.287608709186 27870000.000019576401 262864330.287624597549 1 60328.602020340 2024-01-19T14:26:54.557342+00:00 19994330.287554036826 27869999.999990578741 262864330.287540912628 1 60328.602031944 2024-01-19T14:26:55.559995+00:00 19994330.287250816822 27870000.000023704022 262864330.287270814180 1 60328.602043494 2024-01-19T14:26:56.557845+00:00 19994330.287483699620 27869999.999976821244 262864330.287456810474 1 60328.602055116 2024-01-19T14:26:57.562035+00:00 19994330.287292484194 27869999.999974709004 262864330.287263482809 1 60328.602066637 2024-01-19T14:26:58.557404+00:00 19994330.287306774408 27870000.000001974404 262864330.287305057049 1 60328.602078229 2024-01-19T14:26:59.559015+00:00 19994330.287329576910 27869999.999967269599 262864330.287293165922 1 60328.602089771 2024-01-19T14:27:00.556167+00:00 19994330.287535589188 27870000.000013332814 262864330.287545204163 1 60328.602101353 2024-01-19T14:27:01.556853+00:00 19994330.287493560463 27869999.999947905540 262864330.287437766790 1 60328.602112975 2024-01-19T14:27:02.561023+00:00 19994330.287528343499 27870000.000083874911 262864330.287608504295 1 60328.602124628 2024-01-19T14:27:03.567869+00:00 19994330.287254508585 27870000.000056192279 262864330.287307024002 1 60328.602136204 2024-01-19T14:27:04.568012+00:00 19994330.287523150444 27869999.999976109713 262864330.287495553493 1 60328.602147830 2024-01-19T14:27:05.572477+00:00 19994330.287415843457 27870000.000000510365 262864330.287412643433 1 60328.602159311 2024-01-19T14:27:06.564427+00:00 19994330.287583675236 27869999.999962583184 262864330.287542551756 1 60328.602170843 2024-01-19T14:27:07.560859+00:00 19994330.287621140480 27869999.999982461333 262864330.287599921227 1 60328.602182449 2024-01-19T14:27:08.563564+00:00 19994330.287223089486 27869999.999972216785 262864330.287191629410 1 60328.602194099 2024-01-19T14:27:09.570123+00:00 19994330.287671893835 27869999.999972105026 262864330.287640303373 1 60328.602205624 2024-01-19T14:27:10.565950+00:00 19994330.287490285933 27869999.999999206513 262864330.287485778332 1 60328.602217270 2024-01-19T14:27:11.572148+00:00 19994330.287363883108 27869999.999969813973 262864330.287330001593 1 60328.602228726 2024-01-19T14:27:12.561931+00:00 19994330.287313744426 27869999.999985359609 262864330.287295401096 1 60328.602240270 2024-01-19T14:27:13.559364+00:00 19994330.287498459220 27870000.000046074390 262864330.287540853024 1 60328.602251858 2024-01-19T14:27:14.560531+00:00 19994330.287478789687 27870000.000032514334 262864330.287507593632 1 60328.602263420 2024-01-19T14:27:15.559511+00:00 19994330.287349883467 27870000.000014144927 262864330.287360340357 1 60328.602275016 2024-01-19T14:27:16.561418+00:00 19994330.287213116884 27869999.999972548336 262864330.287181973457 1 60328.602286548 2024-01-19T14:27:17.557800+00:00 19994330.287318650633 27870000.000022638589 262864330.287337601185 1 60328.602298198 2024-01-19T14:27:18.564327+00:00 19994330.287595409900 27869999.999985121191 262864330.287576854229 1 60328.602309695 2024-01-19T14:27:19.557707+00:00 19994330.287315335125 27869999.999923016876 262864330.287234663963 1 60328.602321306 2024-01-19T14:27:20.560811+00:00 19994330.287506096065 27869999.999997340143 262864330.287499755621 1 60328.602332849 2024-01-19T14:27:21.558106+00:00 19994330.287473917007 27869999.999974418432 262864330.287444651127 1 60328.602344429 2024-01-19T14:27:22.558654+00:00 19994330.287187498063 27869999.999990485609 262864330.287174284458 1 60328.602355983 2024-01-19T14:27:23.556894+00:00 19994330.287273135036 27869999.999986276031 262864330.287255734205 1 60328.602367597 2024-01-19T14:27:24.560376+00:00 19994330.287586033344 27870000.000016223639 262864330.287598550320 1 60328.602379131 2024-01-19T14:27:25.556940+00:00 19994330.287383928895 27870000.000036098063 262864330.287416338921 1 60328.602390705 2024-01-19T14:27:26.556873+00:00 19994330.287486173213 27869999.999992772937 262864330.287475258112 1 60328.602402281 2024-01-19T14:27:27.557131+00:00 19994330.287588845938 27869999.999993778765 262864330.287578910589 1 60328.602413913 2024-01-19T14:27:28.562094+00:00 19994330.287512190640 27869999.999995101243 262864330.287503600121 1 60328.602425432 2024-01-19T14:27:29.557319+00:00 19994330.287496630102 27869999.999981541187 262864330.287474483252 1 60328.602436993 2024-01-19T14:27:30.556221+00:00 19994330.287396647036 27869999.999916527420 262864330.287309467793 1 60328.602448622 2024-01-19T14:27:31.560939+00:00 19994330.287514317781 27869999.999950759113 262864330.287461400032 1 60328.602460145 2024-01-19T14:27:32.556495+00:00 19994330.287426140159 27870000.000018022954 262864330.287440478802 1 60328.602471733 2024-01-19T14:27:33.557795+00:00 19994330.287520945072 27869999.999993834645 262864330.287511080503 1 60328.602483296 2024-01-19T14:27:34.556741+00:00 19994330.287220563740 27870000.000014435500 262864330.287231296301 1 60328.602494874 2024-01-19T14:27:35.557117+00:00 19994330.287493254989 27870000.000049725175 262864330.287539273500 1 60328.602506449 2024-01-19T14:27:36.557256+00:00 19994330.287572823465 27870000.000059492886 262864330.287628620863 1 60328.602518017 2024-01-19T14:27:37.556696+00:00 19994330.287586208433 27869999.999977793545 262864330.287560313940 1 60328.602529676 2024-01-19T14:27:38.563995+00:00 19994330.287288829684 27870000.000042844564 262864330.287328004837 1 60328.602541264 2024-01-19T14:27:39.565221+00:00 19994330.287467379123 27869999.999958589673 262864330.287422269583 1 60328.602552845 2024-01-19T14:27:40.565822+00:00 19994330.287492677569 27869999.999996051192 262864330.287485063076 1 60328.602564401 2024-01-19T14:27:41.564218+00:00 19994330.287247546017 27869999.999941088259 262864330.287184923887 1 60328.602576021 2024-01-19T14:27:42.568218+00:00 19994330.287496749312 27869999.999948985875 262864330.287442028522 1 60328.602587536 2024-01-19T14:27:43.563071+00:00 19994330.287434287369 27869999.999972004443 262864330.287402600050 1 60328.602599096 2024-01-19T14:27:44.561910+00:00 19994330.287358019501 27870000.000032685697 262864330.287387013435 1 60328.602610687 2024-01-19T14:27:45.563334+00:00 19994330.287608217448 27870000.000044938177 262864330.287649452686 1 60328.602622269 2024-01-19T14:27:46.564047+00:00 19994330.287470486015 27870000.000026937574 262864330.287493735552 1 60328.602633916 2024-01-19T14:27:47.570379+00:00 19994330.287405606359 27870000.000041451305 262864330.287443369627 1 60328.602645407 2024-01-19T14:27:48.563213+00:00 19994330.287449844182 27870000.000013154000 262864330.287459284067 1 60328.602657109 2024-01-19T14:27:49.574187+00:00 19994330.287461299449 27869999.999992448837 262864330.287450075150 1 60328.602668701 2024-01-19T14:27:50.575723+00:00 19994330.287606306374 27870000.000025633723 262864330.287628233433 1 60328.602680129 2024-01-19T14:27:51.563193+00:00 19994330.287531144917 27870000.000016137958 262864330.287543594837 1 60328.602691703 2024-01-19T14:27:52.563109+00:00 19994330.287309564650 27869999.999953601509 262864330.287259459496 1 60328.602703394 2024-01-19T14:27:53.573282+00:00 19994330.287507105619 27869999.999995253980 262864330.287498682737 1 60328.602715052 2024-01-19T14:27:54.580512+00:00 19994330.287444427609 27869999.999939251691 262864330.287379980087 1 60328.602726409 2024-01-19T14:27:55.561704+00:00 19994330.287329077721 27869999.999981906265 262864330.287307292223 1 60328.602738052 2024-01-19T14:27:56.567695+00:00 19994330.287455812097 27869999.999993897974 262864330.287446022034 1 60328.602749602 2024-01-19T14:27:57.565586+00:00 19994330.287322428077 27870000.000071261078 262864330.287389993668 1 60328.602761263 2024-01-19T14:27:58.573077+00:00 19994330.287514567375 27870000.000011537224 262864330.287522405386 1 60328.602772686 2024-01-19T14:27:59.560092+00:00 19994330.287412434816 27870000.000099543482 262864330.287508279085 1 60328.602784306 2024-01-19T14:28:00.564064+00:00 19994330.287313923240 27870000.000040747225 262864330.287350952625 1 60328.602796004 2024-01-19T14:28:01.574731+00:00 19994330.287429805845 27869999.999982029200 262864330.287408143282 1 60328.602807481 2024-01-19T14:28:02.566328+00:00 19994330.287326686084 27870000.000016182661 262864330.287339180708 1 60328.602819061 2024-01-19T14:28:03.566902+00:00 19994330.287519201636 27869999.999973703176 262864330.287489235401 1 60328.602830593 2024-01-19T14:28:04.563222+00:00 19994330.287311568856 27869999.999983519316 262864330.287291407585 1 60328.602842220 2024-01-19T14:28:05.567772+00:00 19994330.287468932569 27869999.999971311539 262864330.287436544895 1 60328.602853749 2024-01-19T14:28:06.563897+00:00 19994330.287384077907 27869999.999975513667 262864330.287355899811 1 60328.602865336 2024-01-19T14:28:07.564966+00:00 19994330.287511453032 27870000.000071842223 262864330.287579596043 1 60328.602876973 2024-01-19T14:28:08.570500+00:00 19994330.287617735565 27869999.999959249049 262864330.287573307753 1 60328.602888490 2024-01-19T14:28:09.565488+00:00 19994330.287337332964 27870000.000031132251 262864330.287364780903 1 60328.602900077 2024-01-19T14:28:10.566617+00:00 19994330.287419635803 27870000.000044889748 262864330.287460833788 1 60328.602911673 2024-01-19T14:28:11.568568+00:00 19994330.287372615188 27869999.999976728112 262864330.287345647812 1 60328.602923314 2024-01-19T14:28:12.574296+00:00 19994330.287267401814 27869999.999989338219 262864330.287253022194 1 60328.602934743 2024-01-19T14:28:13.561795+00:00 19994330.287555761635 27869999.999989941716 262864330.287541985512 1 60328.602946280 2024-01-19T14:28:14.558603+00:00 19994330.287560611963 27869999.999976851046 262864330.287533760071 1 60328.602957907 2024-01-19T14:28:15.563142+00:00 19994330.287591401488 27869999.999931450933 262864330.287519156933 1 60328.602969759 2024-01-19T14:28:16.587179+00:00 19994330.287223901600 27870000.000002298504 262864330.287222504616 1 60328.602981067 2024-01-19T14:28:17.564174+00:00 19994330.287522211671 27869999.999988395721 262864330.287506937981 1 60328.602992637 2024-01-19T14:28:18.563860+00:00 19994330.287516787648 27870000.000026013702 262864330.287539124489 1 60328.603004155 2024-01-19T14:28:19.559003+00:00 19994330.287421189249 27870000.000039655715 262864330.287457168102 1 60328.603015771 2024-01-19T14:28:20.562635+00:00 19994330.287436068058 27870000.000051029027 262864330.287483394146 1 60328.603027296 2024-01-19T14:28:21.558387+00:00 19994330.287432819605 27870000.000026658177 262864330.287455767393 1 60328.603038953 2024-01-19T14:28:22.565536+00:00 19994330.287473797798 27870000.000015240163 262864330.287485331297 1 60328.603050435 2024-01-19T14:28:23.557622+00:00 19994330.287438008934 27869999.999994345009 262864330.287428647280 1 60328.603062064 2024-01-19T14:28:24.562372+00:00 19994330.287518046796 27869999.999951720238 262864330.287466078997 1 60328.603073734 2024-01-19T14:28:25.570639+00:00 19994330.287409897894 27869999.999958563596 262864330.287364780903 1 60328.603085151 2024-01-19T14:28:26.557046+00:00 19994330.287701256573 27869999.999956794083 262864330.287654340267 1 60328.603096762 2024-01-19T14:28:27.560218+00:00 19994330.287291266024 27870000.000014543533 262864330.287302106619 1 60328.603108334 2024-01-19T14:28:28.560060+00:00 19994330.287391308695 27870000.000008504838 262864330.287396103144 1 60328.603119887 2024-01-19T14:28:29.558274+00:00 19994330.287497423589 27870000.000024892390 262864330.287518620491 1 60328.603131487 2024-01-19T14:28:30.560497+00:00 19994330.287421770394 27870000.000054202974 262864330.287472277880 1 60328.603143033 2024-01-19T14:28:31.558046+00:00 19994330.287417702377 27870000.000016957521 262864330.287430971861 1 60328.603154707 2024-01-19T14:28:32.566701+00:00 19994330.287606101483 27869999.999998487532 262864330.287600874901 1 60328.603166230 2024-01-19T14:28:33.562251+00:00 19994330.287218786776 27870000.000022064894 262864330.287237137556 1 60328.603177757 2024-01-19T14:28:34.558228+00:00 19994330.287250332534 27869999.999974660575 262864330.287221312523 1 60328.603189353 2024-01-19T14:28:35.560066+00:00 19994330.287596508861 27869999.999948009849 262864330.287540853024 1 60328.603200962 2024-01-19T14:28:36.563117+00:00 19994330.287542875856 27869999.999959785491 262864330.287498980761 1 60328.603212517 2024-01-19T14:28:37.561462+00:00 19994330.287582870573 27869999.999966647476 262864330.287545830011 1 60328.603224104 2024-01-19T14:28:38.562629+00:00 19994330.287427239120 27869999.999985568225 262864330.287409126759 1 60328.603235634 2024-01-19T14:28:39.558772+00:00 19994330.287244752049 27869999.999963160604 262864330.287204205990 1 60328.603247298 2024-01-19T14:28:40.566522+00:00 19994330.287634041160 27870000.000065088272 262864330.287695437670 1 60328.603258764 2024-01-19T14:28:41.557240+00:00 19994330.287405446172 27870000.000007193536 262864330.287408947945 1 60328.603270384 2024-01-19T14:28:42.561121+00:00 19994330.287423532456 27870000.000066865236 262864330.287486702204 1 60328.603281974 2024-01-19T14:28:43.562570+00:00 19994330.287312272936 27870000.000006176531 262864330.287314742804 1 60328.603293552 2024-01-19T14:28:44.562907+00:00 19994330.287346508354 27870000.000010304153 262864330.287353128195 1 60328.603305086 2024-01-19T14:28:45.559388+00:00 19994330.287192918360 27869999.999989382923 262864330.287178605795 1 60328.603316706 2024-01-19T14:28:46.563353+00:00 19994330.287623118609 27870000.000011026859 262864330.287630438805 1 60328.603328229 2024-01-19T14:28:47.558991+00:00 19994330.287450756878 27869999.999996758997 262864330.287443816662 1 60328.603339779 2024-01-19T14:28:48.556946+00:00 19994330.287461280823 27869999.999977998435 262864330.287435591221 1 60328.603351360 2024-01-19T14:28:49.557533+00:00 19994330.287322156131 27869999.999973740429 262864330.287292212248 1 60328.603362943 2024-01-19T14:28:50.558236+00:00 19994330.287334375083 27870000.000035058707 262864330.287365734577 1 60328.603374533 2024-01-19T14:28:51.559664+00:00 19994330.287398003042 27870000.000012017787 262864330.287406325340 1 60328.603386075 2024-01-19T14:28:52.556924+00:00 19994330.287472192198 27870000.000009607524 262864330.287478089333 1 60328.603397716 2024-01-19T14:28:53.562660+00:00 19994330.287411682308 27870000.000006042421 262864330.287414044142 1 60328.603409256 2024-01-19T14:28:54.559701+00:00 19994330.287468332797 27870000.000033725053 262864330.287498384714 1 60328.603420794 2024-01-19T14:28:55.556559+00:00 19994330.287429507822 27870000.000012096018 262864330.287437915802 1 60328.603432389 2024-01-19T14:28:56.558421+00:00 19994330.287401128560 27869999.999955546111 262864330.287352979183 1 60328.603443978 2024-01-19T14:28:57.559688+00:00 19994330.287287671119 27870000.000009536743 262864330.287293523550 1 60328.603455585 2024-01-19T14:28:58.562596+00:00 19994330.287462506443 27869999.999950967729 262864330.287409782410 1 60328.603467118 2024-01-19T14:28:59.558945+00:00 19994330.287433020771 27869999.999983251095 262864330.287412583828 1 60328.603478689 2024-01-19T14:29:00.558712+00:00 19994330.287430707365 27869999.999978657812 262864330.287405669689 1 60328.603490412 2024-01-19T14:29:01.571605+00:00 19994330.287524864078 27870000.000038489699 262864330.287559688091 1 60328.603501932 2024-01-19T14:29:02.566922+00:00 19994330.287369769067 27869999.999995522201 262864330.287361592054 1 60328.603513423 2024-01-19T14:29:03.559761+00:00 19994330.287434328347 27870000.000047393143 262864330.287478029728 1 60328.603525068 2024-01-19T14:29:04.565842+00:00 19994330.287539422512 27870000.000029072165 262864330.287564814091 1 60328.603536676 2024-01-19T14:29:05.568834+00:00 19994330.287430014461 27870000.000072725117 262864330.287499040365 1 60328.603548157 2024-01-19T14:29:06.560796+00:00 19994330.287443742156 27869999.999995283782 262864330.287435352802 1 60328.603559803 2024-01-19T14:29:07.566988+00:00 19994330.287463910878 27870000.000021431595 262864330.287481635809 1 60328.603571327 2024-01-19T14:29:08.562670+00:00 19994330.287230607122 27869999.999958943576 262864330.287185847759 1 60328.603582961 2024-01-19T14:29:09.567868+00:00 19994330.287488698959 27869999.999999418855 262864330.287484407425 1 60328.603594425 2024-01-19T14:29:10.558353+00:00 19994330.287309352309 27869999.999919611961 262864330.287225276232 1 60328.603606070 2024-01-19T14:29:11.564446+00:00 19994330.287443090230 27869999.999987740070 262864330.287427157164 1 60328.603617589 2024-01-19T14:29:12.559704+00:00 19994330.287399839610 27870000.000053588301 262864330.287449717522 1 60328.603629160 2024-01-19T14:29:13.559422+00:00 19994330.287524014711 27870000.000006034970 262864330.287526339293 1 60328.603640746 2024-01-19T14:29:14.560459+00:00 19994330.287584319711 27870000.000044785440 262864330.287625432014 1 60328.603652313 2024-01-19T14:29:15.559837+00:00 19994330.287331700325 27869999.999987196177 262864330.287315189838 1 60328.603663901 2024-01-19T14:29:16.561070+00:00 19994330.287435822189 27870000.000005178154 262864330.287437319756 1 60328.603675468 2024-01-19T14:29:17.560474+00:00 19994330.287359859794 27870000.000017605722 262864330.287373781204 1 60328.603687075 2024-01-19T14:29:18.563277+00:00 19994330.287579528987 27869999.999957203865 262864330.287533044815 1 60328.603698607 2024-01-19T14:29:19.559629+00:00 19994330.287335794419 27869999.999977376312 262864330.287309467793 1 60328.603710165 2024-01-19T14:29:20.558243+00:00 19994330.287564430386 27869999.999956648797 262864330.287517368793 1 60328.603721771 2024-01-19T14:29:21.561034+00:00 19994330.287499912083 27870000.000006780028 262864330.287503004074 1 60328.603733364 2024-01-19T14:29:22.562683+00:00 19994330.287569653243 27870000.000004824251 262864330.287570774555 1 60328.603744900 2024-01-19T14:29:23.559342+00:00 19994330.287317223847 27870000.000005673617 262864330.287319183350 1 60328.603756453 2024-01-19T14:29:24.557528+00:00 19994330.287507168949 27870000.000041116029 262864330.287544608116 1 60328.603768031 2024-01-19T14:29:25.557850+00:00 19994330.287628028542 27870000.000104136765 262864330.287728458643 1 60328.603779620 2024-01-19T14:29:26.559118+00:00 19994330.287209920585 27869999.999979935586 262864330.287186175585 1 60328.603791224 2024-01-19T14:29:27.561784+00:00 19994330.287394702435 27870000.000035744160 262864330.287426739931 1 60328.603802762 2024-01-19T14:29:28.558633+00:00 19994330.287279706448 27869999.999989531934 262864330.287265539169 1 60328.603814346 2024-01-19T14:29:29.559471+00:00 19994330.287394143641 27869999.999931711704 262864330.287322163582 1 60328.603826089 2024-01-19T14:29:30.574109+00:00 19994330.287535186857 27869999.999973330647 262864330.287504822016 1 60328.603837571 2024-01-19T14:29:31.566119+00:00 19994330.287466734648 27869999.999962583184 262864330.287425607443 1 60328.603849347 2024-01-19T14:29:32.583567+00:00 19994330.287505343556 27870000.000018447638 262864330.287520110607 1 60328.603860695 2024-01-19T14:29:33.564089+00:00 19994330.287332709879 27870000.000028729439 262864330.287357747555 1 60328.603872341 2024-01-19T14:29:34.570231+00:00 19994330.287355709821 27870000.000024285167 262864330.287376314402 1 60328.603883973 2024-01-19T14:29:35.575303+00:00 19994330.287387207150 27869999.999998498708 262864330.287382006645 1 60328.603895570 2024-01-19T14:29:36.577282+00:00 19994330.287507936358 27870000.000064846128 262864330.287569105625 1 60328.603907178 2024-01-19T14:29:37.580158+00:00 19994330.287627883255 27870000.000041432679 262864330.287665605545 1 60328.603918551 2024-01-19T14:29:38.562840+00:00 19994330.287508331239 27870000.000056222081 262864330.287560850382 1 60328.603930186 2024-01-19T14:29:39.568116+00:00 19994330.287320591509 27870000.000002123415 262864330.287319004536 1 60328.603941708 2024-01-19T14:29:40.563540+00:00 19994330.287291519344 27869999.999931130558 262864330.287218958139 1 60328.603953328 2024-01-19T14:29:41.567493+00:00 19994330.287495542318 27870000.000023417175 262864330.287515282631 1 60328.603964972 2024-01-19T14:29:42.573609+00:00 19994330.287496443838 27869999.999973226339 262864330.287465989590 1 60328.603976800 2024-01-19T14:29:43.595525+00:00 19994330.287391372025 27869999.999968484044 262864330.287356138229 1 60328.603988011 2024-01-19T14:29:44.564149+00:00 19994330.287372536957 27869999.999994780868 262864330.287363618612 1 60328.603999645 2024-01-19T14:29:45.569292+00:00 19994330.287522874773 27870000.000039249659 262864330.287558436394 1 60328.604011086 2024-01-19T14:29:46.557858+00:00 19994330.287381283939 27869999.999999243766 262864330.287376850843 1 60328.604022673 2024-01-19T14:29:47.558971+00:00 19994330.287590350956 27870000.000024251640 262864330.287610918283 1 60328.604034239 2024-01-19T14:29:48.558276+00:00 19994330.287370119244 27869999.999966472387 262864330.287332892418 1 60328.604045809 2024-01-19T14:29:49.557906+00:00 19994330.287477396429 27870000.000018488616 262864330.287492185831 1 60328.604057422 2024-01-19T14:29:50.561229+00:00 19994330.287501901388 27869999.999999213964 262864330.287497431040 1 60328.604068984 2024-01-19T14:29:51.560256+00:00 19994330.287551969290 27869999.999971076846 262864330.287519365549 1 60328.604080717 2024-01-19T14:29:52.573974+00:00 19994330.287478834391 27869999.999980144203 262864330.287455290556 1 60328.604092254 2024-01-19T14:29:53.570777+00:00 19994330.287461478263 27869999.999988738447 262864330.287446528673 1 60328.604103950 2024-01-19T14:29:54.581245+00:00 19994330.287186566740 27869999.999989066273 262864330.287171930075 1 60328.604115335 2024-01-19T14:29:55.564967+00:00 19994330.287443850189 27870000.000008493662 262864330.287448644638 1 60328.604126909 2024-01-19T14:29:56.564932+00:00 19994330.287491150200 27870000.000040173531 262864330.287527620792 1 60328.604138517 2024-01-19T14:29:57.567874+00:00 19994330.287397988141 27870000.000038504601 262864330.287432789803 1 60328.604150055 2024-01-19T14:29:58.564735+00:00 19994330.287477895617 27870000.000042680651 262864330.287516891956 1 60328.604161828 2024-01-19T14:29:59.581903+00:00 19994330.287372000515 27870000.000026609749 262864330.287394911051 1 60328.604173276 2024-01-19T14:30:00.571002+00:00 19994330.287686351687 27870000.000024989247 262864330.287707626820 1 60328.604184947 2024-01-19T14:30:01.579373+00:00 19994330.287186797708 27869999.999977808446 262864330.287160903215 1 60328.604196688 2024-01-19T14:30:02.593803+00:00 19994330.287508461624 27869999.999966513366 262864330.287471264601 1 60328.604208032 2024-01-19T14:30:03.573928+00:00 19994330.287352576852 27869999.999996080995 262864330.287344932556 1 60328.604219545 2024-01-19T14:30:04.568659+00:00 19994330.287509348243 27869999.999973986298 262864330.287479639053 1 60328.604231257 2024-01-19T14:30:05.580625+00:00 19994330.287378184497 27869999.999955832958 262864330.287330329418 1 60328.604242671 2024-01-19T14:30:06.566783+00:00 19994330.287671249360 27870000.000018797815 262864330.287686347961 1 60328.604254192 2024-01-19T14:30:07.562149+00:00 19994330.287443067878 27870000.000018034130 262864330.287457406521 1 60328.604265791 2024-01-19T14:30:08.564339+00:00 19994330.287423934788 27870000.000001158565 262864330.287421405315 1 60328.604277421 2024-01-19T14:30:09.569173+00:00 19994330.287538912147 27870000.000015415251 262864330.287550628185 1 60328.604288958 2024-01-19T14:30:10.565981+00:00 19994330.287443056703 27870000.000013682991 262864330.287453055382 1 60328.604300465 2024-01-19T14:30:11.560234+00:00 19994330.287418495864 27869999.999987412244 262864330.287402212620 1 60328.604312064 2024-01-19T14:30:12.562327+00:00 19994330.287273678929 27869999.999964151531 262864330.287234127522 1 60328.604323579 2024-01-19T14:30:13.557218+00:00 19994330.287558034062 27869999.999959722161 262864330.287514030933 1 60328.604335199 2024-01-19T14:30:14.561192+00:00 19994330.287354916334 27869999.999992784113 262864330.287344008684 1 60328.604346936 2024-01-19T14:30:15.575263+00:00 19994330.287365708500 27869999.999961923808 262864330.287323921919 1 60328.604358398 2024-01-19T14:30:16.565642+00:00 19994330.287580810487 27870000.000024072826 262864330.287601202726 1 60328.604369916 2024-01-19T14:30:17.560690+00:00 19994330.287563119084 27869999.999986726791 262864330.287546157837 1 60328.604381463 2024-01-19T14:30:18.558465+00:00 19994330.287352766842 27870000.000005368143 262864330.287354439497 1 60328.604393051 2024-01-19T14:30:19.559614+00:00 19994330.287403639406 27870000.000067088753 262864330.287467032671 1 60328.604404672 2024-01-19T14:30:20.563626+00:00 19994330.287291701883 27870000.000032335520 262864330.287320345640 1 60328.604416245 2024-01-19T14:30:21.563521+00:00 19994330.287361219525 27870000.000032503158 262864330.287390053272 1 60328.604427748 2024-01-19T14:30:22.557464+00:00 19994330.287278350443 27870000.000001087785 262864330.287275731564 1 60328.604439328 2024-01-19T14:30:23.557976+00:00 19994330.287178665400 27869999.999969985336 262864330.287144958973 1 60328.604450942 2024-01-19T14:30:24.561438+00:00 19994330.287212911993 27869999.999946773052 262864330.287155985832 1 60328.604462567 2024-01-19T14:30:25.565808+00:00 19994330.287636019289 27870000.000034112483 262864330.287666440010 1 60328.604474067 2024-01-19T14:30:26.559369+00:00 19994330.287532910705 27869999.999986626208 262864330.287515819073 1 60328.604485659 2024-01-19T14:30:27.560935+00:00 19994330.287328045815 27869999.999992281199 262864330.287316620350 1 60328.604497282 2024-01-19T14:30:28.565127+00:00 19994330.287542708218 27870000.000004872680 262864330.287543892860 1 60328.604508784 2024-01-19T14:30:29.558964+00:00 19994330.287471663207 27870000.000014472753 262864330.287482440472 1 60328.604520365 2024-01-19T14:30:30.559521+00:00 19994330.287596922368 27869999.999977961183 262864330.287571161985 1 60328.604531897 2024-01-19T14:30:31.555929+00:00 19994330.287368543446 27870000.000033885241 262864330.287398725748 1 60328.604543499 2024-01-19T14:30:32.558267+00:00 19994330.287482921034 27870000.000056844205 262864330.287536054850 1 60328.604555135 2024-01-19T14:30:33.563667+00:00 19994330.287468824536 27869999.999991737306 262864330.287456870079 1 60328.604566674 2024-01-19T14:30:34.560667+00:00 19994330.287366982549 27869999.999981220812 262864330.287344515324 1 60328.604578215 2024-01-19T14:30:35.557796+00:00 19994330.287585992366 27869999.999988697469 262864330.287571012974 1 60328.604589797 2024-01-19T14:30:36.558428+00:00 19994330.287421852350 27869999.999968402088 262864330.287386566401 1 60328.604601384 2024-01-19T14:30:37.559559+00:00 19994330.287306852639 27869999.999977905303 262864330.287281066179 1 60328.604612939 2024-01-19T14:30:38.557898+00:00 19994330.287616271526 27869999.999995972961 262864330.287608563900 1 60328.604624575 2024-01-19T14:30:39.563324+00:00 19994330.287256658077 27870000.000057879835 262864330.287310838699 1 60328.604636082 2024-01-19T14:30:40.557507+00:00 19994330.287259060889 27870000.000020388514 262864330.287275761366 1 60328.604647716 2024-01-19T14:30:41.562629+00:00 19994330.287524435669 27870000.000034570694 262864330.287555307150 1 60328.604659378 2024-01-19T14:30:42.570241+00:00 19994330.287278309464 27869999.999976910651 262864330.287251532078 1 60328.604670924 2024-01-19T14:30:43.567829+00:00 19994330.287377070636 27870000.000012267381 262864330.287385642529 1 60328.604682458 2024-01-19T14:30:44.564383+00:00 19994330.287571091205 27870000.000030789524 262864330.287598192692 1 60328.604694051 2024-01-19T14:30:45.565970+00:00 19994330.287325944752 27869999.999973688275 262864330.287295937538 1 60328.604705620 2024-01-19T14:30:46.565523+00:00 19994330.287414088845 27869999.999954771250 262864330.287365138531 1 60328.604717223 2024-01-19T14:30:47.568075+00:00 19994330.287431713194 27870000.000002946705 262864330.287430971861 1 60328.604729284 2024-01-19T14:30:48.610141+00:00 19994330.287295322865 27869999.999973125756 262864330.287264734507 1 60328.604740374 2024-01-19T14:30:49.568319+00:00 19994330.287433765829 27870000.000061877072 262864330.287491947412 1 60328.604751843 2024-01-19T14:30:50.559292+00:00 19994330.287701319903 27870000.000017274171 262864330.287714898586 1 60328.604763403 2024-01-19T14:30:51.558030+00:00 19994330.287284921855 27870000.000000353903 262864330.287281572819 1 60328.604774975 2024-01-19T14:30:52.557821+00:00 19994330.287537805736 27870000.000063270330 262864330.287597388029 1 60328.604786560 2024-01-19T14:30:53.558817+00:00 19994330.287438139319 27870000.000041063875 262864330.287475526333 1 60328.604798147 2024-01-19T14:30:54.559870+00:00 19994330.287400357425 27870000.000016592443 262864330.287413269281 1 60328.604809761 2024-01-19T14:30:55.563339+00:00 19994330.287488833070 27869999.999983906746 262864330.287469029427 1 60328.604821464 2024-01-19T14:30:56.574468+00:00 19994330.287223812193 27869999.999947395176 262864330.287167519331 1 60328.604832962 2024-01-19T14:30:57.567896+00:00 19994330.287518773228 27869999.999980308115 262864330.287495374680 1 60328.604844462 2024-01-19T14:30:58.561505+00:00 19994330.287413749844 27869999.999963719398 262864330.287373781204 1 60328.604856068 2024-01-19T14:30:59.564303+00:00 19994330.287296455353 27869999.999981295317 262864330.287274032831 1 60328.604867708 2024-01-19T14:31:00.569972+00:00 19994330.287597294897 27869999.999921292067 262864330.287514895201 1 60328.604879250 2024-01-19T14:31:01.567179+00:00 19994330.287705253810 27870000.000007167459 262864330.287708699703 1 60328.604890756 2024-01-19T14:31:02.561318+00:00 19994330.287500359118 27870000.000046905130 262864330.287543565035 1 60328.604902345 2024-01-19T14:31:03.562583+00:00 19994330.287301223725 27870000.000036332756 262864330.287333846092 1 60328.604913947 2024-01-19T14:31:04.564996+00:00 19994330.287360448390 27869999.999980997294 262864330.287337750196 1 60328.604925492 2024-01-19T14:31:05.562509+00:00 19994330.287511777133 27870000.000040147454 262864330.287548214197 1 60328.604937080 2024-01-19T14:31:06.563758+00:00 19994330.287142429501 27869999.999977439642 262864330.287116169930 1 60328.604948644 2024-01-19T14:31:07.562833+00:00 19994330.287482179701 27869999.999965477735 262864330.287443965673 1 60328.604960237 2024-01-19T14:31:08.564450+00:00 19994330.287447866052 27869999.999969780445 262864330.287413954735 1 60328.604971789 2024-01-19T14:31:09.562605+00:00 19994330.287440728396 27869999.999988913536 262864330.287425935268 1 60328.604983292 2024-01-19T14:31:10.556413+00:00 19994330.287461876869 27869999.999995641410 262864330.287453830242 1 60328.604994961 2024-01-19T14:31:11.564613+00:00 19994330.287388499826 27870000.000002168119 262864330.287386983633 1 60328.605006459 2024-01-19T14:31:12.558083+00:00 19994330.287647739053 27870000.000047475100 262864330.287691533566 1 60328.605018079 2024-01-19T14:31:13.562057+00:00 19994330.287342097610 27870000.000063769519 262864330.287402182817 1 60328.605029588 2024-01-19T14:31:14.556410+00:00 19994330.287353012711 27870000.000005774200 262864330.287355095148 1 60328.605041184 2024-01-19T14:31:15.558255+00:00 19994330.287539787591 27869999.999988716096 262864330.287524789572 1 60328.605052739 2024-01-19T14:31:16.556693+00:00 19994330.287288799882 27869999.999987274408 262864330.287272393703 1 60328.605064332 2024-01-19T14:31:17.558270+00:00 19994330.287397217005 27870000.000007748604 262864330.287401258945 1 60328.605075922 2024-01-19T14:31:18.559691+00:00 19994330.287254039198 27869999.999948855489 262864330.287199199200 1 60328.605087470 2024-01-19T14:31:19.557403+00:00 19994330.287517648190 27869999.999974466860 262864330.287488400936 1 60328.605099102 2024-01-19T14:31:20.562452+00:00 19994330.287306904793 27869999.999957755208 262864330.287260949612 1 60328.605110717 2024-01-19T14:31:21.565997+00:00 19994330.287392120808 27869999.999989856035 262864330.287378281355 1 60328.605122207 2024-01-19T14:31:22.558661+00:00 19994330.287441022694 27870000.000010292977 262864330.287447601557 1 60328.605133892 2024-01-19T14:31:23.568242+00:00 19994330.287481736392 27870000.000029910356 262864330.287507951260 1 60328.605145460 2024-01-19T14:31:24.567711+00:00 19994330.287240661681 27869999.999971486628 262864330.287208437920 1 60328.605156979 2024-01-19T14:31:25.562946+00:00 19994330.287454158068 27870000.000018604100 262864330.287469059229 1 60328.605168812 2024-01-19T14:31:26.585350+00:00 19994330.287548605353 27870000.000029988587 262864330.287574887276 1 60328.605180231 2024-01-19T14:31:27.571936+00:00 19994330.287613276392 27870000.000001221895 262864330.287610799074 1 60328.605191767 2024-01-19T14:31:28.568671+00:00 19994330.287422105670 27870000.000030692667 262864330.287449121475 1 60328.605203274 2024-01-19T14:31:29.562874+00:00 19994330.287282567471 27869999.999989334494 262864330.287268191576 1 60328.605214836 2024-01-19T14:31:30.561799+00:00 19994330.287417244166 27869999.999937377870 262864330.287350922823 1 60328.605226571 2024-01-19T14:31:31.575709+00:00 19994330.287311501801 27869999.999960277230 262864330.287268072367 1 60328.605238130 2024-01-19T14:31:32.574404+00:00 19994330.287347454578 27869999.999994356185 262864330.287338137627 1 60328.605249625 2024-01-19T14:31:33.567561+00:00 19994330.287560526282 27870000.000020161271 262864330.287576973438 1 60328.605261170 2024-01-19T14:31:34.565083+00:00 19994330.287765193731 27870000.000020526350 262864330.287782043219 1 60328.605272737 2024-01-19T14:31:35.564512+00:00 19994330.287518799305 27870000.000056114048 262864330.287571221590 1 60328.605284283 2024-01-19T14:31:36.562098+00:00 19994330.287560220808 27870000.000035367906 262864330.287591904402 1 60328.605296074 2024-01-19T14:31:37.580786+00:00 19994330.287432108074 27870000.000040762126 262864330.287469178438 1 60328.605307481 2024-01-19T14:31:38.566341+00:00 19994330.287451650947 27870000.000031203032 262864330.287479162216 1 60328.605319131 2024-01-19T14:31:39.572887+00:00 19994330.287503480911 27869999.999976541847 262864330.287476330996 1 60328.605330707 2024-01-19T14:31:40.573070+00:00 19994330.287489268929 27869999.999946136028 262864330.287431716919 1 60328.605342214 2024-01-19T14:31:41.567329+00:00 19994330.287376049906 27869999.999930273741 262864330.287302613258 1 60328.605353766 2024-01-19T14:31:42.565370+00:00 19994330.287397205830 27869999.999971780926 262864330.287365287542 1 60328.605365437 2024-01-19T14:31:43.573726+00:00 19994330.287319030613 27869999.999988269061 262864330.287303596735 1 60328.605376999 2024-01-19T14:31:44.572729+00:00 19994330.287419155240 27869999.999991424382 262864330.287406861782 1 60328.605388788 2024-01-19T14:31:45.591223+00:00 19994330.287525776774 27870000.000056728721 262864330.287578821182 1 60328.605400023 2024-01-19T14:31:46.561967+00:00 19994330.287343360484 27870000.000017154962 262864330.287356823683 1 60328.605411734 2024-01-19T14:31:47.573805+00:00 19994330.287363626063 27870000.000034332275 262864330.287394255400 1 60328.605423189 2024-01-19T14:31:48.563513+00:00 19994330.287451449782 27870000.000033061951 262864330.287480801344 1 60328.605434882 2024-01-19T14:31:49.573749+00:00 19994330.287497114390 27869999.999994523823 262864330.287487924099 1 60328.605446442 2024-01-19T14:31:50.572607+00:00 19994330.287398803979 27869999.999984774739 262864330.287379890680 1 60328.605457911 2024-01-19T14:31:51.563534+00:00 19994330.287363927811 27869999.999964773655 262864330.287324994802 1 60328.605469530 2024-01-19T14:31:52.567343+00:00 19994330.287403527647 27869999.999974470586 262864330.287374287844 1 60328.605481257 2024-01-19T14:31:53.580572+00:00 19994330.287659611553 27869999.999989937991 262864330.287645846605 1 60328.605492924 2024-01-19T14:31:54.588613+00:00 19994330.287375889719 27870000.000016339123 262864330.287388533354 1 60328.605504354 2024-01-19T14:31:55.576189+00:00 19994330.287426274270 27869999.999958693981 262864330.287381261587 1 60328.605515792 2024-01-19T14:31:56.564445+00:00 19994330.287462711334 27870000.000042095780 262864330.287501096725 1 60328.605527325 2024-01-19T14:31:57.560891+00:00 19994330.287358462811 27870000.000031240284 262864330.287386000156 1 60328.605539097 2024-01-19T14:31:58.577956+00:00 19994330.287396542728 27870000.000052478164 262864330.287445336580 1 60328.605550524 2024-01-19T14:31:59.565260+00:00 19994330.287530839443 27870000.000040695071 262864330.287567853928 1 60328.605562213 2024-01-19T14:32:00.575227+00:00 19994330.287350077182 27869999.999974831939 262864330.287321239710 1 60328.605573718 2024-01-19T14:32:01.569297+00:00 19994330.287637002766 27869999.999980710447 262864330.287614017725 1 60328.605585316 2024-01-19T14:32:02.571291+00:00 19994330.287420980632 27869999.999976221472 262864330.287393510342 1 60328.605596830 2024-01-19T14:32:03.566070+00:00 19994330.287399698049 27869999.999982606620 262864330.287378609180 1 60328.605608433 2024-01-19T14:32:04.568672+00:00 19994330.287655737251 27869999.999935787171 262864330.287587821484 1 60328.605620044 2024-01-19T14:32:05.571772+00:00 19994330.287170190364 27869999.999977063388 262864330.287143558264 1 60328.605631607 2024-01-19T14:32:06.570798+00:00 19994330.287144903094 27869999.999959953129 262864330.287101149559 1 60328.605643152 2024-01-19T14:32:07.568363+00:00 19994330.287552442402 27870000.000006541610 262864330.287555307150 1 60328.605654707 2024-01-19T14:32:08.566661+00:00 19994330.287528090179 27870000.000090729445 262864330.287615120411 1 60328.605666338 2024-01-19T14:32:09.571555+00:00 19994330.287418529391 27870000.000042352825 262864330.287457168102 1 60328.605677795 2024-01-19T14:32:10.561486+00:00 19994330.287549383938 27870000.000034071505 262864330.287579745054 1 60328.605689463 2024-01-19T14:32:11.569588+00:00 19994330.287236653268 27869999.999998491257 262864330.287231445312 1 60328.605701090 2024-01-19T14:32:12.574177+00:00 19994330.287308152765 27869999.999984979630 262864330.287289440632 1 60328.605712541 2024-01-19T14:32:13.563598+00:00 19994330.287364412099 27869999.999962426722 262864330.287323147058 1 60328.605724148 2024-01-19T14:32:14.566402+00:00 19994330.287809763104 27870000.000018615276 262864330.287824690342 1 60328.605735645 2024-01-19T14:32:15.559706+00:00 19994330.287440408021 27869999.999968420714 262864330.287405133247 1 60328.605747297 2024-01-19T14:32:16.566446+00:00 19994330.287411909550 27869999.999989114702 262864330.287397325039 1 60328.605758795 2024-01-19T14:32:17.559873+00:00 19994330.287259578705 27869999.999981939793 262864330.287237823009 1 60328.605770418 2024-01-19T14:32:18.564156+00:00 19994330.287237636745 27870000.000034704804 262864330.287268638611 1 60328.605781967 2024-01-19T14:32:19.561933+00:00 19994330.287530064583 27870000.000006902963 262864330.287533283234 1 60328.605793616 2024-01-19T14:32:20.568440+00:00 19994330.287285987288 27870000.000029493123 262864330.287311792374 1 60328.605805103 2024-01-19T14:32:21.560865+00:00 19994330.287502419204 27870000.000022005290 262864330.287520706654 1 60328.605816646 2024-01-19T14:32:22.558273+00:00 19994330.287489641458 27870000.000013381243 262864330.287499338388 1 60328.605828289 2024-01-19T14:32:23.564181+00:00 19994330.287451952696 27869999.999990053475 262864330.287438303232 1 60328.605839819 2024-01-19T14:32:24.560386+00:00 19994330.287399683148 27870000.000004701316 262864330.287400692701 1 60328.605851456 2024-01-19T14:32:25.565759+00:00 19994330.287506885827 27869999.999943427742 262864330.287446618080 1 60328.605862984 2024-01-19T14:32:26.561850+00:00 19994330.287398934364 27869999.999952431768 262864330.287347674370 1 60328.605874530 2024-01-19T14:32:27.559413+00:00 19994330.287392731756 27869999.999986298382 262864330.287375330925 1 60328.605886120 2024-01-19T14:32:28.560804+00:00 19994330.287600472569 27870000.000035651028 262864330.287632405758 1 60328.605897654 2024-01-19T14:32:29.557322+00:00 19994330.287517353892 27870000.000019013882 262864330.287532687187 1 60328.605909233 2024-01-19T14:32:30.557755+00:00 19994330.287379279733 27870000.000013999641 262864330.287389576435 1 60328.605920807 2024-01-19T14:32:31.557723+00:00 19994330.287354823202 27870000.000022575259 262864330.287373721600 1 60328.605932390 2024-01-19T14:32:32.558537+00:00 19994330.287508167326 27870000.000010717660 262864330.287515193224 1 60328.605943961 2024-01-19T14:32:33.558210+00:00 19994330.287435527891 27870000.000000916421 262864330.287432760000 1 60328.605955609 2024-01-19T14:32:34.564600+00:00 19994330.287340700626 27869999.999986264855 262864330.287323266268 1 60328.605967124 2024-01-19T14:32:35.559500+00:00 19994330.287296991795 27870000.000002279878 262864330.287295550108 1 60328.605978691 2024-01-19T14:32:36.558898+00:00 19994330.287426579744 27869999.999962069094 262864330.287384957075 1 60328.605990259 2024-01-19T14:32:37.558359+00:00 19994330.287442594767 27869999.999989815056 262864330.287428706884 1 60328.606001867 2024-01-19T14:32:38.561361+00:00 19994330.287383589894 27869999.999989349395 262864330.287369251251 1 60328.606013495 2024-01-19T14:32:39.565937+00:00 19994330.287466056645 27869999.999992854893 262864330.287455201149 1 60328.606025099 2024-01-19T14:32:40.568552+00:00 19994330.287327457219 27870000.000005058944 262864330.287328839302 1 60328.606036573 2024-01-19T14:32:41.559864+00:00 19994330.287403576076 27870000.000037025660 262864330.287436902523 1 60328.606048191 2024-01-19T14:32:42.563705+00:00 19994330.287363309413 27870000.000067204237 262864330.287426829338 1 60328.606059724 2024-01-19T14:32:43.560116+00:00 19994330.287762355059 27870000.000023558736 262864330.287782192230 1 60328.606071327 2024-01-19T14:32:44.562671+00:00 19994330.287461549044 27870000.000017486513 262864330.287475347519 1 60328.606082887 2024-01-19T14:32:45.561417+00:00 19994330.287361193448 27869999.999955289066 262864330.287312805653 1 60328.606094423 2024-01-19T14:32:46.558107+00:00 19994330.287428747863 27869999.999994546175 262864330.287419587374 1 60328.606106007 2024-01-19T14:32:47.558961+00:00 19994330.287438150495 27869999.999981559813 262864330.287416011095 1 60328.606117572 2024-01-19T14:32:48.558240+00:00 19994330.287494111806 27870000.000011913478 262864330.287502348423 1 60328.606129152 2024-01-19T14:32:49.558722+00:00 19994330.287442836910 27870000.000018469989 262864330.287457615137 1 60328.606140728 2024-01-19T14:32:50.558855+00:00 19994330.287596840411 27870000.000050973147 262864330.287644118071 1 60328.606152337 2024-01-19T14:32:51.561914+00:00 19994330.287384260446 27870000.000063739717 262864330.287444323301 1 60328.606163980 2024-01-19T14:32:52.567923+00:00 19994330.287371058017 27870000.000063762069 262864330.287431150675 1 60328.606175531 2024-01-19T14:32:53.565873+00:00 19994330.287541598082 27870000.000051815063 262864330.287589728832 1 60328.606187156 2024-01-19T14:32:54.570319+00:00 19994330.287395820022 27870000.000033076853 262864330.287425220013 1 60328.606198786 2024-01-19T14:32:55.575081+00:00 19994330.287419952452 27870000.000012844801 262864330.287429094315 1 60328.606210196 2024-01-19T14:32:56.560969+00:00 19994330.287313189358 27869999.999964822084 262864330.287274330854 1 60328.606221850 2024-01-19T14:32:57.567870+00:00 19994330.287619061768 27870000.000011064112 262864330.287626415491 1 60328.606233412 2024-01-19T14:32:58.566819+00:00 19994330.287405379117 27869999.999900095165 262864330.287301778793 1 60328.606244952 2024-01-19T14:32:59.563887+00:00 19994330.287414595485 27870000.000029694289 262864330.287440598011 1 60328.606256601 2024-01-19T14:33:00.570334+00:00 19994330.287435051054 27869999.999992609024 262864330.287423968315 1 60328.606268099 2024-01-19T14:33:01.563713+00:00 19994330.287266887724 27869999.999996520579 262864330.287259697914 1 60328.606279660 2024-01-19T14:33:02.562665+00:00 19994330.287490449846 27870000.000053230673 262864330.287539988756 1 60328.606291248 2024-01-19T14:33:03.563883+00:00 19994330.287478175014 27870000.000017352402 262864330.287491828203 1 60328.606302823 2024-01-19T14:33:04.563956+00:00 19994330.287257347256 27870000.000037472695 262864330.287291109562 1 60328.606314342 2024-01-19T14:33:05.559147+00:00 19994330.287247486413 27870000.000052414834 262864330.287296205759 1 60328.606325917 2024-01-19T14:33:06.559201+00:00 19994330.287604909390 27870000.000006645918 262864330.287607848644 1 60328.606337456 2024-01-19T14:33:07.556175+00:00 19994330.287413224578 27869999.999942470342 262864330.287352025509 1 60328.606349085 2024-01-19T14:33:08.560898+00:00 19994330.287458576262 27869999.999997466803 262864330.287452340126 1 60328.606360624 2024-01-19T14:33:09.557876+00:00 19994330.287472624332 27869999.999976404011 262864330.287445336580 1 60328.606372239 2024-01-19T14:33:10.561417+00:00 19994330.287339277565 27869999.999952778220 262864330.287288367748 1 60328.606383786 2024-01-19T14:33:11.559127+00:00 19994330.287414345890 27869999.999968051910 262864330.287378698587 1 60328.606395342 2024-01-19T14:33:12.557592+00:00 19994330.287413191050 27870000.000040251762 262864330.287449747324 1 60328.606406954 2024-01-19T14:33:13.560794+00:00 19994330.287336114794 27870000.000035613775 262864330.287368029356 1 60328.606418493 2024-01-19T14:33:14.557833+00:00 19994330.287468314171 27870000.000002492219 262864330.287467122078 1 60328.606430092 2024-01-19T14:33:15.559992+00:00 19994330.287550158799 27870000.000000026077 262864330.287546485662 1 60328.606441651 2024-01-19T14:33:16.558652+00:00 19994330.287381157279 27869999.999988604337 262864330.287366092205 1 60328.606453246 2024-01-19T14:33:17.560492+00:00 19994330.287348791957 27869999.999992147088 262864330.287337243557 1 60328.606464855 2024-01-19T14:33:18.563457+00:00 19994330.287162527442 27869999.999997463077 262864330.287156283855 1 60328.606476592 2024-01-19T14:33:19.577521+00:00 19994330.287727449089 27869999.999995257705 262864330.287719011307 1 60328.606487973 2024-01-19T14:33:20.560862+00:00 19994330.287470988929 27870000.000011816621 262864330.287479102612 1 60328.606499618 2024-01-19T14:33:21.566977+00:00 19994330.287359766662 27870000.000009413809 262864330.287365496159 1 60328.606511108 2024-01-19T14:33:22.559718+00:00 19994330.287490457296 27869999.999973956496 262864330.287460714579 1 60328.606522704 2024-01-19T14:33:23.561634+00:00 19994330.287669908255 27870000.000009123236 262864330.287675321102 1 60328.606534434 2024-01-19T14:33:24.575077+00:00 19994330.287300180644 27870000.000009197742 262864330.287305682898 1 60328.606545995 2024-01-19T14:33:25.573956+00:00 19994330.287329729646 27870000.000068657100 262864330.287394702435 1 60328.606557400 2024-01-19T14:33:26.559328+00:00 19994330.287609260529 27870000.000038783997 262864330.287644326687 1 60328.606568960 2024-01-19T14:33:27.558146+00:00 19994330.287045095116 27870000.000002704561 262864330.287044107914 1 60328.606580605 2024-01-19T14:33:28.564305+00:00 19994330.287340953946 27870000.000025186688 262864330.287362456322 1 60328.606592121 2024-01-19T14:33:29.559247+00:00 19994330.287490479648 27869999.999955970794 262864330.287442773581 1 60328.606603822 2024-01-19T14:33:30.570224+00:00 19994330.287354845554 27869999.999973550439 262864330.287324696779 1 60328.606615508 2024-01-19T14:33:31.579939+00:00 19994330.287362527102 27870000.000008482486 262864330.287367314100 1 60328.606626864 2024-01-19T14:33:32.561054+00:00 19994330.287487845868 27870000.000015307218 262864330.287499457598 1 60328.606638475 2024-01-19T14:33:33.564284+00:00 19994330.287337735295 27870000.000022262335 262864330.287356317043 1 60328.606650057 2024-01-19T14:33:34.564915+00:00 19994330.287362970412 27870000.000041976571 262864330.287401229143 1 60328.606661589 2024-01-19T14:33:35.561255+00:00 19994330.287492696196 27870000.000005990267 262864330.287494987249 1 60328.606673216 2024-01-19T14:33:36.565892+00:00 19994330.287432480603 27870000.000016104430 262864330.287444889545 1 60328.606684856 2024-01-19T14:33:37.571573+00:00 19994330.287371337414 27869999.999989625067 262864330.287357270718 1 60328.606696362 2024-01-19T14:33:38.565625+00:00 19994330.287411417812 27869999.999989759177 262864330.287397474051 1 60328.606707986 2024-01-19T14:33:39.569938+00:00 19994330.287298593670 27869999.999968077987 262864330.287262976170 1 60328.606719518 2024-01-19T14:33:40.566345+00:00 19994330.287609696388 27869999.999950435013 262864330.287556439638 1 60328.606731007 2024-01-19T14:33:41.558985+00:00 19994330.287295445800 27869999.999955352396 262864330.287247121334 1 60328.606742638 2024-01-19T14:33:42.563900+00:00 19994330.287340879440 27869999.999970890582 262864330.287308067083 1 60328.606754252 2024-01-19T14:33:43.567331+00:00 19994330.287490561604 27869999.999991860241 262864330.287478744984 1 60328.606765869 2024-01-19T14:33:44.571039+00:00 19994330.287615273148 27870000.000013601035 262864330.287625163794 1 60328.606777457 2024-01-19T14:33:45.572296+00:00 19994330.287666145712 27870000.000033076853 262864330.287695527077 1 60328.606788998 2024-01-19T14:33:46.569454+00:00 19994330.287461411208 27870000.000037532300 262864330.287495225668 1 60328.606800464 2024-01-19T14:33:47.560047+00:00 19994330.287290241569 27870000.000003576279 262864330.287290126085 1 60328.606812241 2024-01-19T14:33:48.577593+00:00 19994330.287350572646 27870000.000016950071 262864330.287363827229 1 60328.606823598 2024-01-19T14:33:49.558830+00:00 19994330.287543620914 27869999.999998606741 262864330.287538528442 1 60328.606835247 2024-01-19T14:33:50.565375+00:00 19994330.287524104118 27869999.999993789941 262864330.287514209747 1 60328.606846803 2024-01-19T14:33:51.563758+00:00 19994330.287369266152 27870000.000003334135 262864330.287368893623 1 60328.606858485 2024-01-19T14:33:52.573113+00:00 19994330.287474948913 27869999.999971631914 262864330.287442892790 1 60328.606869893 2024-01-19T14:33:53.558735+00:00 19994330.287450112402 27869999.999941531569 262864330.287387937307 1 60328.606881554 2024-01-19T14:33:54.566283+00:00 19994330.287504147738 27870000.000023819506 262864330.287524253130 1 60328.606893105 2024-01-19T14:33:55.564247+00:00 19994330.287440493703 27870000.000014796853 262864330.287451565266 1 60328.606904644 2024-01-19T14:33:56.561206+00:00 19994330.287474758923 27870000.000034682453 262864330.287505745888 1 60328.606916206 2024-01-19T14:33:57.560242+00:00 19994330.287379693240 27870000.000022124499 262864330.287398099899 1 60328.606927889 2024-01-19T14:33:58.569659+00:00 19994330.287599552423 27870000.000016376376 262864330.287612259388 1 60328.606939491 2024-01-19T14:33:59.572049+00:00 19994330.287519924343 27869999.999998815358 262864330.287515044212 1 60328.606950968 2024-01-19T14:34:00.563577+00:00 19994330.287234820426 27869999.999993879348 262864330.287225008011 1 60328.606962577 2024-01-19T14:34:01.566598+00:00 19994330.287370029837 27870000.000005278736 262864330.287371605635 1 60328.606974158 2024-01-19T14:34:02.567230+00:00 19994330.287621535361 27869999.999952305108 262864330.287570148706 1 60328.606985690 2024-01-19T14:34:03.563591+00:00 19994330.287314422429 27869999.999934479594 262864330.287245213985 1 60328.606997384 2024-01-19T14:34:04.573989+00:00 19994330.287563916296 27870000.000013105571 262864330.287573337555 1 60328.607008850 2024-01-19T14:34:05.564644+00:00 19994330.287312231958 27869999.999968487769 262864330.287277042866 1 60328.607020457 2024-01-19T14:34:06.567493+00:00 19994330.287530466914 27870000.000037916005 262864330.287564694881 1 60328.607031956 2024-01-19T14:34:07.561048+00:00 19994330.287383392453 27870000.000005371869 262864330.287385046482 1 60328.607043561 2024-01-19T14:34:08.563672+00:00 19994330.287463247776 27870000.000024605542 262864330.287484169006 1 60328.607055185 2024-01-19T14:34:09.568008+00:00 19994330.287515323609 27870000.000033009797 262864330.287544637918 1 60328.607066790 2024-01-19T14:34:10.570670+00:00 19994330.287461113185 27869999.999992553145 262864330.287449955940 1 60328.607078264 2024-01-19T14:34:11.562063+00:00 19994330.287443842739 27870000.000011898577 262864330.287452042103 1 60328.607089791 2024-01-19T14:34:12.557958+00:00 19994330.287305966020 27869999.999966353178 262864330.287268638611 1 60328.607101471 2024-01-19T14:34:13.567073+00:00 19994330.287556566298 27869999.999954450876 262864330.287507325411 1 60328.607113217 2024-01-19T14:34:14.581906+00:00 19994330.287447441369 27869999.999966606498 262864330.287410378456 1 60328.607124574 2024-01-19T14:34:15.563208+00:00 19994330.287348125130 27869999.999971203506 262864330.287315636873 1 60328.607136085 2024-01-19T14:34:16.557702+00:00 19994330.287663053721 27869999.999971043319 262864330.287630379200 1 60328.607147709 2024-01-19T14:34:17.562097+00:00 19994330.287482000887 27870000.000058215111 262864330.287536501884 1 60328.607159285 2024-01-19T14:34:18.562194+00:00 19994330.287440657616 27870000.000023938715 262864330.287460893393 1 60328.607170841 2024-01-19T14:34:19.560627+00:00 19994330.287331152707 27869999.999979846179 262864330.287307322025 1 60328.607182566 2024-01-19T14:34:20.573724+00:00 19994330.287470083684 27870000.000001698732 262864330.287468075752 1 60328.607194075 2024-01-19T14:34:21.568076+00:00 19994330.287477239966 27869999.999949455261 262864330.287423014641 1 60328.607205559 2024-01-19T14:34:22.560254+00:00 19994330.287400908768 27869999.999986577779 262864330.287383794785 1 60328.607217119 2024-01-19T14:34:23.559045+00:00 19994330.287243854254 27869999.999957710505 262864330.287197858095 1 60328.607228688 2024-01-19T14:34:24.558618+00:00 19994330.287491720170 27869999.999989531934 262864330.287477552891 1 60328.607240296 2024-01-19T14:34:25.561564+00:00 19994330.287430968136 27869999.999969679862 262864330.287396967411 1 60328.607252068 2024-01-19T14:34:26.578696+00:00 19994330.287436820567 27869999.999960742891 262864330.287393867970 1 60328.607263412 2024-01-19T14:34:27.558805+00:00 19994330.287557765841 27869999.999972771853 262864330.287526845932 1 60328.607275062 2024-01-19T14:34:28.565356+00:00 19994330.287422645837 27870000.000056587160 262864330.287475556135 1 60328.607286548 2024-01-19T14:34:29.557751+00:00 19994330.287346199155 27869999.999995052814 262864330.287337541580 1 60328.607298128 2024-01-19T14:34:30.558246+00:00 19994330.287394747138 27870000.000035382807 262864330.287426412106 1 60328.607309757 2024-01-19T14:34:31.563029+00:00 19994330.287292763591 27869999.999992165715 262864330.287281215191 1 60328.607321299 2024-01-19T14:34:32.560192+00:00 19994330.287318620831 27870000.000036720186 262864330.287351638079 1 60328.607332861 2024-01-19T14:34:33.559200+00:00 19994330.287464328110 27869999.999973673373 262864330.287434309721 1 60328.607344431 2024-01-19T14:34:34.558820+00:00 19994330.287511445582 27869999.999934516847 262864330.287442266941 1 60328.607356078 2024-01-19T14:34:35.565088+00:00 19994330.287438627332 27869999.999978810549 262864330.287413746119 1 60328.607367629 2024-01-19T14:34:36.563158+00:00 19994330.287522163242 27869999.999967861921 262864330.287486344576 1 60328.607379165 2024-01-19T14:34:37.559883+00:00 19994330.287357438356 27870000.000023595989 262864330.287377357483 1 60328.607390759 2024-01-19T14:34:38.561532+00:00 19994330.287608776242 27869999.999981444329 262864330.287586510181 1 60328.607402306 2024-01-19T14:34:39.559247+00:00 19994330.287213750184 27870000.000013522804 262864330.287223577499 1 60328.607413904 2024-01-19T14:34:40.561267+00:00 19994330.287495300174 27870000.000039793551 262864330.287531375885 1 60328.607425557 2024-01-19T14:34:41.568163+00:00 19994330.287323698401 27870000.000034790486 262864330.287354767323 1 60328.607437091 2024-01-19T14:34:42.564636+00:00 19994330.287304997444 27870000.000017583370 262864330.287318885326 1 60328.607448754 2024-01-19T14:34:43.572389+00:00 19994330.287617914379 27870000.000050503761 262864330.287664741278 1 60328.607460272 2024-01-19T14:34:44.567550+00:00 19994330.287527501583 27870000.000034570694 262864330.287558376789 1 60328.607472053 2024-01-19T14:34:45.585400+00:00 19994330.287473123521 27869999.999953314662 262864330.287422746420 1 60328.607483406 2024-01-19T14:34:46.566252+00:00 19994330.287418022752 27869999.999952562153 262864330.287366867065 1 60328.607494967 2024-01-19T14:34:47.565113+00:00 19994330.287304166704 27869999.999997593462 262864330.287298053503 1 60328.607506523 2024-01-19T14:34:48.563571+00:00 19994330.287478175014 27869999.999970760196 262864330.287445247173 1 60328.607518118 2024-01-19T14:34:49.565422+00:00 19994330.287502769381 27870000.000014975667 262864330.287514030933 1 60328.607529656 2024-01-19T14:34:50.562296+00:00 19994330.287369057536 27870000.000006373972 262864330.287371754646 1 60328.607541298 2024-01-19T14:34:51.568101+00:00 19994330.287520274520 27870000.000048074871 262864330.287564635277 1 60328.607552855 2024-01-19T14:34:52.566714+00:00 19994330.287380270660 27869999.999965127558 262864330.287341713905 1 60328.607564410 2024-01-19T14:34:53.565018+00:00 19994330.287404388189 27870000.000063389540 262864330.287464082241 1 60328.607575999 2024-01-19T14:34:54.566309+00:00 19994330.287325832993 27869999.999991882592 262864330.287314027548 1 60328.607587543 2024-01-19T14:34:55.563733+00:00 19994330.287633728236 27869999.999995909631 262864330.287625938654 1 60328.607599103 2024-01-19T14:34:56.562535+00:00 19994330.287414137274 27869999.999983534217 262864330.287393987179 1 60328.607610928 2024-01-19T14:34:57.584194+00:00 19994330.287485763431 27869999.999963112175 262864330.287445187569 1 60328.607622248 2024-01-19T14:34:58.562249+00:00 19994330.287628732622 27869999.999990884215 262864330.287615925074 1 60328.607633931 2024-01-19T14:34:59.571588+00:00 19994330.287475213408 27869999.999991666526 262864330.287463188171 1 60328.607645490 2024-01-19T14:35:00.570351+00:00 19994330.287312723696 27869999.999968599528 262864330.287277609110 1 60328.607657404 2024-01-19T14:35:01.599712+00:00 19994330.287424705923 27869999.999998319894 262864330.287419348955 1 60328.607668620 2024-01-19T14:35:02.568709+00:00 19994330.287460025400 27870000.000041689724 262864330.287498027086 1 60328.607680179 2024-01-19T14:35:03.567432+00:00 19994330.287726156414 27870000.000057194382 262864330.287779659033 1 60328.607691712 2024-01-19T14:35:04.563939+00:00 19994330.287397786975 27869999.999965053052 262864330.287359118462 1 60328.607703356 2024-01-19T14:35:05.569934+00:00 19994330.287280242890 27869999.999972473830 262864330.287248998880 1 60328.607714836 2024-01-19T14:35:06.561852+00:00 19994330.287530075759 27869999.999991808087 262864330.287518173456 1 60328.607726577 2024-01-19T14:35:07.576265+00:00 19994330.287339739501 27869999.999985840172 262864330.287321895361 1 60328.607737978 2024-01-19T14:35:08.561313+00:00 19994330.287511754781 27869999.999971788377 262864330.287479847670 1 60328.607749593 2024-01-19T14:35:09.564773+00:00 19994330.287465393543 27870000.000005424023 262864330.287467122078 1 60328.607761211 2024-01-19T14:35:10.568623+00:00 19994330.287255428731 27870000.000041309744 262864330.287293046713 1 60328.607772786 2024-01-19T14:35:11.568709+00:00 19994330.287573866546 27870000.000042818487 262864330.287613004446 1 60328.607784234 2024-01-19T14:35:12.557787+00:00 19994330.287383705378 27869999.999968908727 262864330.287348926067 1 60328.607795860 2024-01-19T14:35:13.562278+00:00 19994330.287438478321 27870000.000008199364 262864330.287442982197 1 60328.607807393 2024-01-19T14:35:14.558766+00:00 19994330.287416070700 27870000.000018246472 262864330.287430614233 1 60328.607818929 2024-01-19T14:35:15.555464+00:00 19994330.287443503737 27869999.999984938651 262864330.287424743176 1 60328.607830529 2024-01-19T14:35:16.557685+00:00 19994330.287481501698 27870000.000004772097 262864330.287482559681 1 60328.607842096 2024-01-19T14:35:17.557116+00:00 19994330.287371307611 27869999.999988649040 262864330.287356257439 1 60328.607853796 2024-01-19T14:35:18.567996+00:00 19994330.287427388132 27869999.999993547797 262864330.287417262793 1 60328.607865263 2024-01-19T14:35:19.558697+00:00 19994330.287393528968 27869999.999953962862 262864330.287343800068 1 60328.607876861 2024-01-19T14:35:20.560769+00:00 19994330.287210788578 27870000.000023018569 262864330.287230104208 1 60328.607888379 2024-01-19T14:35:21.555959+00:00 19994330.287531170994 27870000.000005401671 262864330.287532866001 1 60328.607899982 2024-01-19T14:35:22.558436+00:00 19994330.287657879293 27870000.000038422644 262864330.287692606449 1 60328.607911559 2024-01-19T14:35:23.558690+00:00 19994330.287327732891 27870000.000052597374 262864330.287376642227 1 60328.607923121 2024-01-19T14:35:24.557670+00:00 19994330.287536103278 27870000.000040575862 262864330.287573009729 1 60328.607934706 2024-01-19T14:35:25.558646+00:00 19994330.287447050214 27870000.000022251159 262864330.287465631962 1 60328.607946295 2024-01-19T14:35:26.559878+00:00 19994330.287397418171 27869999.999998204410 262864330.287391930819 1 60328.607957831 2024-01-19T14:35:27.556565+00:00 19994330.287633992732 27869999.999972835183 262864330.287603110075 1 60328.607969411 2024-01-19T14:35:28.557109+00:00 19994330.287556383759 27869999.999973021448 262864330.287525713444 1 60328.607980998 2024-01-19T14:35:29.558249+00:00 19994330.287422493100 27869999.999961718917 262864330.287380516529 1 60328.607992653 2024-01-19T14:35:30.565221+00:00 19994330.287321344018 27869999.999974235892 262864330.287291884422 1 60328.608004151 2024-01-19T14:35:31.558675+00:00 19994330.287412118167 27869999.999993149191 262864330.287401556969 1 60328.608015747 2024-01-19T14:35:32.560556+00:00 19994330.287557221949 27870000.000020224601 262864330.287573754787 1 60328.608027383 2024-01-19T14:35:33.565868+00:00 19994330.287260558456 27870000.000061027706 262864330.287317901850 1 60328.608038858 2024-01-19T14:35:34.557314+00:00 19994330.287649828941 27870000.000006724149 262864330.287652879953 1 60328.608050436 2024-01-19T14:35:35.557663+00:00 19994330.287322867662 27869999.999977674335 262864330.287296861410 1 60328.608061986 2024-01-19T14:35:36.555607+00:00 19994330.287468984723 27870000.000003099442 262864330.287468373775 1 60328.608073619 2024-01-19T14:35:37.560652+00:00 19994330.287442177534 27870000.000007357448 262864330.287445843220 1 60328.608085211 2024-01-19T14:35:38.562210+00:00 19994330.287471499294 27869999.999970745295 262864330.287438541651 1 60328.608096831 2024-01-19T14:35:39.566254+00:00 19994330.287397444248 27870000.000013083220 262864330.287406831980 1 60328.608108371 2024-01-19T14:35:40.563207+00:00 19994330.287289965898 27869999.999988671392 262864330.287274956703 1 60328.608120051 2024-01-19T14:35:41.572394+00:00 19994330.287435710430 27869999.999976038933 262864330.287408053875 1 60328.608131574 2024-01-19T14:35:42.568035+00:00 19994330.287361852825 27869999.999952543527 262864330.287310719490 1 60328.608143131 2024-01-19T14:35:43.566488+00:00 19994330.287441007793 27870000.000007010996 262864330.287444323301 1 60328.608154737 2024-01-19T14:35:44.569263+00:00 19994330.287497423589 27870000.000010807067 262864330.287504553795 1 60328.608166428 2024-01-19T14:35:45.579349+00:00 19994330.287408616394 27870000.000024352223 262864330.287429273129 1 60328.608177780 2024-01-19T14:35:46.560170+00:00 19994330.287486299872 27870000.000037509948 262864330.287520110607 1 60328.608189363 2024-01-19T14:35:47.560920+00:00 19994330.287495475262 27870000.000031106174 262864330.287522882223 1 60328.608200891 2024-01-19T14:35:48.556995+00:00 19994330.287477459759 27870000.000016119331 262864330.287489891052 1 60328.608212468 2024-01-19T14:35:49.557220+00:00 19994330.287411231548 27869999.999984737486 262864330.287392288446 1 60328.608224125 2024-01-19T14:35:50.564411+00:00 19994330.287203717977 27869999.999992705882 262864330.287192732096 1 60328.608235878 2024-01-19T14:35:51.579847+00:00 19994330.287405747920 27869999.999946419150 262864330.287348479033 1 60328.608247268 2024-01-19T14:35:52.563962+00:00 19994330.287553325295 27869999.999951217324 262864330.287500858307 1 60328.608259060 2024-01-19T14:35:53.582839+00:00 19994330.287459913641 27870000.000001788139 262864330.287458002567 1 60328.608270409 2024-01-19T14:35:54.563303+00:00 19994330.287306930870 27869999.999968577176 262864330.287271827459 1 60328.608282072 2024-01-19T14:35:55.570963+00:00 19994330.287490680814 27869999.999981205910 262864330.287468194962 1 60328.608293519 2024-01-19T14:35:56.560025+00:00 19994330.287398591638 27870000.000010479242 262864330.287405371666 1 60328.608305167 2024-01-19T14:35:57.566465+00:00 19994330.287316448987 27870000.000055588782 262864330.287368327379 1 60328.608316816 2024-01-19T14:35:58.572912+00:00 19994330.287480793893 27870000.000060074031 262864330.287537187338 1 60328.608328410 2024-01-19T14:35:59.574683+00:00 19994330.287349522114 27869999.999954041094 262864330.287299871445 1 60328.608340025 2024-01-19T14:36:00.578187+00:00 19994330.287462484092 27869999.999987248331 262864330.287446022034 1 60328.608351372 2024-01-19T14:36:01.558551+00:00 19994330.287337325513 27869999.999990180135 262864330.287323802710 1 60328.608363013 2024-01-19T14:36:02.564297+00:00 19994330.287440899760 27869999.999966435134 262864330.287403643131 1 60328.608374597 2024-01-19T14:36:03.565148+00:00 19994330.287558499724 27869999.999964226037 262864330.287519037724 1 60328.608386176 2024-01-19T14:36:04.565586+00:00 19994330.287211403251 27870000.000013861805 262864330.287221550941 1 60328.608397699 2024-01-19T14:36:05.561221+00:00 19994330.287510398775 27869999.999969840050 262864330.287476539612 1 60328.608409260 2024-01-19T14:36:06.560113+00:00 19994330.287374701351 27870000.000024378300 262864330.287395387888 1 60328.608420882 2024-01-19T14:36:07.564261+00:00 19994330.287271875888 27870000.000055886805 262864330.287324070930 1 60328.608432381 2024-01-19T14:36:08.557749+00:00 19994330.287332169712 27870000.000006105751 262864330.287334591150 1 60328.608444016 2024-01-19T14:36:09.562998+00:00 19994330.287536207587 27870000.000051569194 262864330.287584066391 1 60328.608455572 2024-01-19T14:36:10.561438+00:00 19994330.287327345461 27869999.999983556569 262864330.287307202816 1 60328.608467155 2024-01-19T14:36:11.562197+00:00 19994330.287505447865 27870000.000085640699 262864330.287587404251 1 60328.608478719 2024-01-19T14:36:12.561323+00:00 19994330.287450984120 27869999.999996438622 262864330.287443697453 1 60328.608490339 2024-01-19T14:36:13.565346+00:00 19994330.287604033947 27869999.999978508800 262864330.287578850985 1 60328.608501955 2024-01-19T14:36:14.568923+00:00 19994330.287334080786 27869999.999960202724 262864330.287290602922 1 60328.608513499 2024-01-19T14:36:15.566281+00:00 19994330.287195757031 27869999.999973863363 262864330.287165939808 1 60328.608525070 2024-01-19T14:36:16.566082+00:00 19994330.287344120443 27869999.999984156340 262864330.287324577570 1 60328.608536543 2024-01-19T14:36:17.557296+00:00 19994330.287578675896 27869999.999942045659 262864330.287517011166 1 60328.608548183 2024-01-19T14:36:18.563022+00:00 19994330.287396807224 27870000.000000931323 262864330.287394046783 1 60328.608559741 2024-01-19T14:36:19.561638+00:00 19994330.287456247956 27870000.000023450702 262864330.287476003170 1 60328.608571368 2024-01-19T14:36:20.566234+00:00 19994330.287364587188 27870000.000031422824 262864330.287392318249 1 60328.608582943 2024-01-19T14:36:21.566232+00:00 19994330.287363797426 27870000.000006083399 262864330.287366181612 1 60328.608594527 2024-01-19T14:36:22.567099+00:00 19994330.287393692881 27869999.999989792705 262864330.287379801273 1 60328.608606029 2024-01-19T14:36:23.560935+00:00 19994330.287234473974 27869999.999995589256 262864330.287226378918 1 60328.608617639 2024-01-19T14:36:24.564037+00:00 19994330.287492409348 27869999.999995253980 262864330.287483990192 1 60328.608629197 2024-01-19T14:36:25.562650+00:00 19994330.287225991488 27869999.999979563057 262864330.287201851606 1 60328.608640758 2024-01-19T14:36:26.561487+00:00 19994330.287700675428 27869999.999923285097 262864330.287620276213 1 60328.608652328 2024-01-19T14:36:27.561147+00:00 19994330.287331335247 27870000.000004053116 262864330.287331700325 1 60328.608663897 2024-01-19T14:36:28.560719+00:00 19994330.287400402129 27869999.999968063086 262864330.287364751101 1 60328.608675457 2024-01-19T14:36:29.559448+00:00 19994330.287378229201 27870000.000017572194 262864330.287392109632 1 60328.608687067 2024-01-19T14:36:30.562602+00:00 19994330.287360351533 27870000.000075239688 262864330.287431895733 1 60328.608698624 2024-01-19T14:36:31.561130+00:00 19994330.287668365985 27870000.000005129725 262864330.287669807673 1 60328.608710170 2024-01-19T14:36:32.558700+00:00 19994330.287524271756 27870000.000016525388 262864330.287537097931 1 60328.608721864 2024-01-19T14:36:33.569045+00:00 19994330.287275087088 27869999.999983675778 262864330.287255048752 1 60328.608733397 2024-01-19T14:36:34.565540+00:00 19994330.287396978587 27869999.999963499606 262864330.287356764078 1 60328.608744937 2024-01-19T14:36:35.562587+00:00 19994330.287311356515 27869999.999946165830 262864330.287253826857 1 60328.608756470 2024-01-19T14:36:36.558983+00:00 19994330.287533979863 27870000.000006560236 262864330.287536829710 1 60328.608768121 2024-01-19T14:36:37.565638+00:00 19994330.287465553731 27869999.999953672290 262864330.287415534258 1 60328.608779689 2024-01-19T14:36:38.565163+00:00 19994330.287387371063 27870000.000025521964 262864330.287409186363 1 60328.608791273 2024-01-19T14:36:39.565941+00:00 19994330.287581041455 27870000.000018954277 262864330.287596285343 1 60328.608802834 2024-01-19T14:36:40.564875+00:00 19994330.287318982184 27870000.000059030950 262864330.287374317646 1 60328.608814349 2024-01-19T14:36:41.559792+00:00 19994330.287334177643 27869999.999975915998 262864330.287306398153 1 60328.608825917 2024-01-19T14:36:42.559272+00:00 19994330.287392206490 27870000.000000718981 262864330.287389218807 1 60328.608837462 2024-01-19T14:36:43.556730+00:00 19994330.287468250841 27869999.999996408820 262864330.287460982800 1 60328.608849044 2024-01-19T14:36:44.557418+00:00 19994330.287708740681 27869999.999971412122 262864330.287676453590 1 60328.608860667 2024-01-19T14:36:45.561597+00:00 19994330.287558097392 27869999.999969840050 262864330.287524253130 1 60328.608872180 2024-01-19T14:36:46.556386+00:00 19994330.287359327078 27870000.000030737370 262864330.287386357784 1 60328.608883797 2024-01-19T14:36:47.560089+00:00 19994330.287423953414 27869999.999958068132 262864330.287378311157 1 60328.608895373 2024-01-19T14:36:48.560174+00:00 19994330.287339679897 27870000.000019807369 262864330.287355810404 1 60328.608906913 2024-01-19T14:36:49.557240+00:00 19994330.287526089698 27870000.000029947609 262864330.287552356720 1 60328.608918546 2024-01-19T14:36:50.562403+00:00 19994330.287284947932 27870000.000037550926 262864330.287318795919 1 60328.608930074 2024-01-19T14:36:51.558405+00:00 19994330.287662621588 27869999.999987807125 262864330.287646740675 1 60328.608941662 2024-01-19T14:36:52.559577+00:00 19994330.287390500307 27870000.000038869679 262864330.287425667048 1 60328.608953311 2024-01-19T14:36:53.566028+00:00 19994330.287174288183 27870000.000022239983 262864330.287192821503 1 60328.608964795 2024-01-19T14:36:54.558276+00:00 19994330.287574704736 27869999.999989718199 262864330.287560731173 1 60328.608976363 2024-01-19T14:36:55.557779+00:00 19994330.287456970662 27869999.999998405576 262864330.287451654673 1 60328.608987944 2024-01-19T14:36:56.558332+00:00 19994330.287394054234 27869999.999984618276 262864330.287374973297 1 60328.608999511 2024-01-19T14:36:57.557779+00:00 19994330.287348560989 27869999.999992746860 262864330.287337630987 1 60328.609011088 2024-01-19T14:36:58.557994+00:00 19994330.287393692881 27869999.999981068075 262864330.287371069193 1 60328.609022669 2024-01-19T14:36:59.558659+00:00 19994330.287533070892 27869999.999982070178 262864330.287511438131 1 60328.609034239 2024-01-19T14:37:00.558259+00:00 19994330.287222594023 27869999.999995574355 262864330.287214487791 1 60328.609045905 2024-01-19T14:37:01.566155+00:00 19994330.287609815598 27870000.000042025000 262864330.287648141384 1 60328.609057447 2024-01-19T14:37:02.563394+00:00 19994330.287343859673 27869999.999991148710 262864330.287331312895 1 60328.609069032 2024-01-19T14:37:03.564367+00:00 19994330.287252828479 27870000.000038169324 262864330.287287294865 1 60328.609080560 2024-01-19T14:37:04.560365+00:00 19994330.287409193814 27870000.000016968697 262864330.287422448397 1 60328.609092132 2024-01-19T14:37:05.560234+00:00 19994330.287491340190 27869999.999965738505 262864330.287453383207 1 60328.609103717 2024-01-19T14:37:06.561126+00:00 19994330.287304688245 27869999.999995563179 262864330.287296563387 1 60328.609115303 2024-01-19T14:37:07.562214+00:00 19994330.287394158542 27869999.999988708645 262864330.287379175425 1 60328.609126861 2024-01-19T14:37:08.560817+00:00 19994330.287443824112 27869999.999920733273 262864330.287360846996 1 60328.609138429 2024-01-19T14:37:09.560232+00:00 19994330.287469718605 27869999.999985657632 262864330.287451684475 1 60328.609150029 2024-01-19T14:37:10.562472+00:00 19994330.287406306714 27869999.999944355339 262864330.287346959114 1 60328.609161564 2024-01-19T14:37:11.559112+00:00 19994330.287535112351 27870000.000006221235 262864330.287537634373 1 60328.609173119 2024-01-19T14:37:12.557464+00:00 19994330.287644460797 27870000.000022299588 262864330.287663042545 1 60328.609184685 2024-01-19T14:37:13.556802+00:00 19994330.287554565817 27869999.999997757375 262864330.287548631430 1 60328.609196302 2024-01-19T14:37:14.560553+00:00 19994330.287457946688 27870000.000052012503 262864330.287506252527 1 60328.609207865 2024-01-19T14:37:15.559524+00:00 19994330.287477683276 27870000.000008448958 262864330.287482440472 1 60328.609219454 2024-01-19T14:37:16.560840+00:00 19994330.287145785987 27870000.000000581145 262864330.287142693996 1 60328.609230983 2024-01-19T14:37:17.556921+00:00 19994330.287514224648 27870000.000002615154 262864330.287513136864 1 60328.609242565 2024-01-19T14:37:18.557664+00:00 19994330.287555277348 27869999.999993696809 262864330.287545263767 1 60328.609254150 2024-01-19T14:37:19.558554+00:00 19994330.287339765579 27869999.999930493534 262864330.287266582251 1 60328.609265741 2024-01-19T14:37:20.560073+00:00 19994330.287451706827 27870000.000000238419 262864330.287448257208 1 60328.609277337 2024-01-19T14:37:21.561946+00:00 19994330.287575978786 27870000.000004794449 262864330.287577092648 1 60328.609288883 2024-01-19T14:37:22.559535+00:00 19994330.287735261023 27870000.000028621405 262864330.287760168314 1 60328.609300507 2024-01-19T14:37:23.563826+00:00 19994330.287249568850 27870000.000042006373 262864330.287287890911 1 60328.609312038 2024-01-19T14:37:24.560054+00:00 19994330.287483956665 27870000.000012066215 262864330.287492334843 1 60328.609323631 2024-01-19T14:37:25.561671+00:00 19994330.287559729069 27870000.000044956803 262864330.287600964308 1 60328.609335376 2024-01-19T14:37:26.576534+00:00 19994330.287392057478 27870000.000030633062 262864330.287418991327 1 60328.609346832 2024-01-19T14:37:27.566285+00:00 19994330.287319961935 27869999.999995633960 262864330.287311911583 1 60328.609358360 2024-01-19T14:37:28.562322+00:00 19994330.287311036140 27869999.999971173704 262864330.287278532982 1 60328.609369960 2024-01-19T14:37:29.564527+00:00 19994330.287498015910 27869999.999966476113 262864330.287460803986 1 60328.609381514 2024-01-19T14:37:30.562782+00:00 19994330.287304889411 27869999.999982938170 262864330.287284135818 1 60328.609393155 2024-01-19T14:37:31.568563+00:00 19994330.287586025894 27869999.999980926514 262864330.287563264370 1 60328.609404645 2024-01-19T14:37:32.561334+00:00 19994330.287375666201 27870000.000021118671 262864330.287393093109 1 60328.609416300 2024-01-19T14:37:33.568305+00:00 19994330.287323996425 27870000.000012889504 262864330.287333190441 1 60328.609427828 2024-01-19T14:37:34.564367+00:00 19994330.287595111877 27870000.000021878630 262864330.287613302469 1 60328.609439421 2024-01-19T14:37:35.566021+00:00 19994330.287395149469 27870000.000042371452 262864330.287433832884 1 60328.609450987 2024-01-19T14:37:36.565263+00:00 19994330.287315607071 27869999.999993123114 262864330.287305027246 1 60328.609462667 2024-01-19T14:37:37.574399+00:00 19994330.287418611348 27869999.999995440245 262864330.287410348654 1 60328.609474097 2024-01-19T14:37:38.562024+00:00 19994330.287297025323 27870000.000012546778 262864330.287305891514 1 60328.609485882 2024-01-19T14:37:39.580243+00:00 19994330.287487931550 27869999.999966371804 262864330.287450611591 1 60328.609497264 2024-01-19T14:37:40.563667+00:00 19994330.287563003600 27869999.999996215105 262864330.287555515766 1 60328.609508817 2024-01-19T14:37:41.561754+00:00 19994330.287296913564 27869999.999958585948 262864330.287251800299 1 60328.609520400 2024-01-19T14:37:42.562593+00:00 19994330.287354979664 27869999.999970182776 262864330.287321478128 1 60328.609531936 2024-01-19T14:37:43.559268+00:00 19994330.287466168404 27870000.000012800097 262864330.287475287914 1 60328.609543578 2024-01-19T14:37:44.565164+00:00 19994330.287450581789 27870000.000035542995 262864330.287482440472 1 60328.609555310 2024-01-19T14:37:45.578728+00:00 19994330.287506092340 27870000.000018220395 262864330.287520617247 1 60328.609566768 2024-01-19T14:37:46.568730+00:00 19994330.287407599390 27870000.000022348017 262864330.287426263094 1 60328.609578290 2024-01-19T14:37:47.564303+00:00 19994330.287699997425 27870000.000031400472 262864330.287727713585 1 60328.609589855 2024-01-19T14:37:48.563470+00:00 19994330.287276376039 27870000.000029269606 262864330.287301957607 1 60328.609601478 2024-01-19T14:37:49.567661+00:00 19994330.287419680506 27869999.999979320914 262864330.287395298481 1 60328.609613000 2024-01-19T14:37:50.563202+00:00 19994330.287574138492 27870000.000014208257 262864330.287584662437 1 60328.609624604 2024-01-19T14:37:51.565807+00:00 19994330.287355031818 27869999.999966785312 262864330.287318140268 1 60328.609636294 2024-01-19T14:37:52.575770+00:00 19994330.287503652275 27869999.999993301928 262864330.287493258715 1 60328.609647726 2024-01-19T14:37:53.563507+00:00 19994330.287531927228 27869999.999989550561 262864330.287517786026 1 60328.609659420 2024-01-19T14:37:54.573899+00:00 19994330.287385419011 27870000.000014591962 262864330.287396311760 1 60328.609670873 2024-01-19T14:37:55.563432+00:00 19994330.287287648767 27870000.000020314008 262864330.287304282188 1 60328.609682539 2024-01-19T14:37:56.571313+00:00 19994330.287597756833 27870000.000004783273 262864330.287598818541 1 60328.609694273 2024-01-19T14:37:57.585198+00:00 19994330.287333250046 27870000.000050622970 262864330.287380188704 1 60328.609705807 2024-01-19T14:37:58.581730+00:00 19994330.287476155907 27869999.999971106648 262864330.287443548441 1 60328.609717187 2024-01-19T14:37:59.564948+00:00 19994330.287218797952 27870000.000031281263 262864330.287246406078 1 60328.609728815 2024-01-19T14:38:00.569644+00:00 19994330.287397112697 27870000.000003252178 262864330.287396669388 1 60328.609740265 2024-01-19T14:38:01.558909+00:00 19994330.287484452128 27869999.999988548458 262864330.287469327450 1 60328.609751893 2024-01-19T14:38:02.563570+00:00 19994330.287498719990 27869999.999977745116 262864330.287472754717 1 60328.609763487 2024-01-19T14:38:03.565273+00:00 19994330.287335600704 27869999.999969031662 262864330.287300944328 1 60328.609775074 2024-01-19T14:38:04.566411+00:00 19994330.287343725562 27870000.000005636364 262864330.287345647812 1 60328.609786626 2024-01-19T14:38:05.564511+00:00 19994330.287441689521 27869999.999995566905 262864330.287433564663 1 60328.609798191 2024-01-19T14:38:06.563688+00:00 19994330.287503156811 27870000.000030294061 262864330.287529736757 1 60328.609809814 2024-01-19T14:38:07.567894+00:00 19994330.287371452898 27870000.000020671636 262864330.287388443947 1 60328.609821373 2024-01-19T14:38:08.566643+00:00 19994330.287374135107 27870000.000033780932 262864330.287404239178 1 60328.609832952 2024-01-19T14:38:09.567065+00:00 19994330.287443488836 27870000.000056486577 262864330.287496268749 1 60328.609844434 2024-01-19T14:38:10.559079+00:00 19994330.287591766566 27869999.999976754189 262864330.287564814091 1 60328.609856022 2024-01-19T14:38:11.560252+00:00 19994330.287505619228 27869999.999958146363 262864330.287460088730 1 60328.609867648 2024-01-19T14:38:12.564803+00:00 19994330.287236027420 27869999.999969806522 262864330.287202149630 1 60328.609879237 2024-01-19T14:38:13.566070+00:00 19994330.287213250995 27869999.999967209995 262864330.287176787853 1 60328.609890760 2024-01-19T14:38:14.561701+00:00 19994330.287467483431 27869999.999999150634 262864330.287462949753 1 60328.609902356 2024-01-19T14:38:15.563588+00:00 19994330.287520471960 27870000.000005744398 262864330.287522524595 1 60328.609913887 2024-01-19T14:38:16.559870+00:00 19994330.287403602153 27870000.000020626932 262864330.287420541048 1 60328.609925467 2024-01-19T14:38:17.560361+00:00 19994330.287416271865 27870000.000001370907 262864330.287413954735 1 60328.609937006 2024-01-19T14:38:18.557330+00:00 19994330.287556592375 27870000.000080689788 262864330.287633597851 1 60328.609948718 2024-01-19T14:38:19.569279+00:00 19994330.287656888366 27870000.000037096441 262864330.287690281868 1 60328.609960269 2024-01-19T14:38:20.567210+00:00 19994330.287485580891 27870000.000005718321 262864330.287487596273 1 60328.609971759 2024-01-19T14:38:21.559972+00:00 19994330.287332005799 27869999.999995965511 262864330.287324279547 1 60328.609983302 2024-01-19T14:38:22.557291+00:00 19994330.287243749946 27870000.000009369105 262864330.287249416113 1 60328.609994910 2024-01-19T14:38:23.560253+00:00 19994330.287374973297 27869999.999983008951 262864330.287354290485 1 60328.610006492 2024-01-19T14:38:24.560857+00:00 19994330.287313017994 27870000.000028867275 262864330.287338197231 1 60328.610018066 2024-01-19T14:38:25.560928+00:00 19994330.287504348904 27869999.999987859279 262864330.287488520145 1 60328.610029629 2024-01-19T14:38:26.559930+00:00 19994330.287344545126 27870000.000020623207 262864330.287361472845 1 60328.610041182 2024-01-19T14:38:27.558186+00:00 19994330.287562772632 27869999.999986492097 262864330.287545561790 1 60328.610052779 2024-01-19T14:38:28.560131+00:00 19994330.287341021001 27870000.000040780753 262864330.287378102541 1 60328.610064329 2024-01-19T14:38:29.558031+00:00 19994330.287406399846 27870000.000066105276 262864330.287468791008 1 60328.610075919 2024-01-19T14:38:30.559412+00:00 19994330.287468414754 27870000.000005058944 262864330.287469774485 1 60328.610087464 2024-01-19T14:38:31.556887+00:00 19994330.287200920284 27870000.000005714595 262864330.287202954292 1 60328.610099085 2024-01-19T14:38:32.560931+00:00 19994330.287193078548 27870000.000005133450 262864330.287194520235 1 60328.610110613 2024-01-19T14:38:33.556922+00:00 19994330.287368059158 27869999.999982014298 262864330.287346363068 1 60328.610122192 2024-01-19T14:38:34.557409+00:00 19994330.287536084652 27869999.999970141798 262864330.287502527237 1 60328.610133775 2024-01-19T14:38:35.558165+00:00 19994330.287420365959 27869999.999941639602 262864330.287358313799 1 60328.610145344 2024-01-19T14:38:36.557743+00:00 19994330.287353042513 27870000.000015281141 262864330.287364631891 1 60328.610156992 2024-01-19T14:38:37.564151+00:00 19994330.287613838911 27869999.999996282160 262864330.287606418133 1 60328.610168511 2024-01-19T14:38:38.559351+00:00 19994330.287424825132 27869999.999993603677 262864330.287414729595 1 60328.610180059 2024-01-19T14:38:39.557138+00:00 19994330.287444710732 27870000.000049855560 262864330.287490874529 1 60328.610191725 2024-01-19T14:38:40.565031+00:00 19994330.287456631660 27870000.000050053000 262864330.287503004074 1 60328.610203316 2024-01-19T14:38:41.566451+00:00 19994330.287479273975 27870000.000046521425 262864330.287522107363 1 60328.610214801 2024-01-19T14:38:42.558807+00:00 19994330.287547171116 27870000.000050082803 262864330.287593543530 1 60328.610226437 2024-01-19T14:38:43.564194+00:00 19994330.287445105612 27870000.000023376197 262864330.287464767694 1 60328.610237978 2024-01-19T14:38:44.561340+00:00 19994330.287449926138 27869999.999981775880 262864330.287427991629 1 60328.610249623 2024-01-19T14:38:45.567429+00:00 19994330.287401393056 27869999.999983537942 262864330.287381231785 1 60328.610261262 2024-01-19T14:38:46.573068+00:00 19994330.287674091756 27869999.999906837940 262864330.287577241659 1 60328.610272765 2024-01-19T14:38:47.566873+00:00 19994330.287372458726 27870000.000000122935 262864330.287368893623 1 60328.610284363 2024-01-19T14:38:48.568996+00:00 19994330.287255723029 27869999.999986194074 262864330.287238240242 1 60328.610295833 2024-01-19T14:38:49.559993+00:00 19994330.287676881999 27870000.000047683716 262864330.287720859051 1 60328.610307503 2024-01-19T14:38:50.568248+00:00 19994330.287329129875 27870000.000022619963 262864330.287348061800 1 60328.610319066 2024-01-19T14:38:51.567272+00:00 19994330.287494324148 27870000.000025380403 262864330.287516027689 1 60328.610330627 2024-01-19T14:38:52.566202+00:00 19994330.287335306406 27870000.000015489757 262864330.287347108126 1 60328.610342274 2024-01-19T14:38:53.572471+00:00 19994330.287225913256 27870000.000025808811 262864330.287248015404 1 60328.610353806 2024-01-19T14:38:54.568818+00:00 19994330.287517085671 27869999.999987337738 262864330.287500739098 1 60328.610365400 2024-01-19T14:38:55.570561+00:00 19994330.287389721721 27869999.999974433333 262864330.287360459566 1 60328.610376959 2024-01-19T14:38:56.569215+00:00 19994330.287410836667 27869999.999948743731 262864330.287355870008 1 60328.610388527 2024-01-19T14:38:57.568685+00:00 19994330.287470210344 27869999.999974127859 262864330.287440657616 1 60328.610400082 2024-01-19T14:38:58.567036+00:00 19994330.287363100797 27869999.999996952713 262864330.287356376648 1 60328.610411721 2024-01-19T14:38:59.572666+00:00 19994330.287080403417 27870000.000004783273 262864330.287081480026 1 60328.610423213 2024-01-19T14:39:00.565579+00:00 19994330.287550516427 27870000.000010423362 262864330.287557244301 1 60328.610434909 2024-01-19T14:39:01.576143+00:00 19994330.287403773516 27870000.000077988952 262864330.287478059530 1 60328.610446342 2024-01-19T14:39:02.563931+00:00 19994330.287350066006 27870000.000010289252 262864330.287356644869 1 60328.610457888 2024-01-19T14:39:03.561530+00:00 19994330.287488713861 27870000.000039998442 262864330.287524998188 1 60328.610469414 2024-01-19T14:39:04.557385+00:00 19994330.287411533296 27870000.000025559217 262864330.287433415651 1 60328.610481018 2024-01-19T14:39:05.559918+00:00 19994330.287450730801 27869999.999968618155 262864330.287415653467 1 60328.610492554 2024-01-19T14:39:06.556646+00:00 19994330.287441127002 27869999.999995119870 262864330.287432551384 1 60328.610504179 2024-01-19T14:39:07.561035+00:00 19994330.287601817399 27869999.999922730029 262864330.287520855665 1 60328.610515721 2024-01-19T14:39:08.558323+00:00 19994330.287389170378 27869999.999977748841 262864330.287363201380 1 60328.610527356 2024-01-19T14:39:09.563592+00:00 19994330.287535451353 27869999.999985747039 262864330.287517517805 1 60328.610538857 2024-01-19T14:39:10.557267+00:00 19994330.287215434015 27870000.000013362616 262864330.287225097418 1 60328.610550470 2024-01-19T14:39:11.560619+00:00 19994330.287316747010 27870000.000016555190 262864330.287329614162 1 60328.610562051 2024-01-19T14:39:12.561194+00:00 19994330.287491932511 27870000.000028461218 262864330.287516713142 1 60328.610573585 2024-01-19T14:39:13.557734+00:00 19994330.287669349462 27870000.000034313649 262864330.287699967623 1 60328.610585166 2024-01-19T14:39:14.558359+00:00 19994330.287628028542 27870000.000030715019 262864330.287655055523 1 60328.610596733 2024-01-19T14:39:15.557728+00:00 19994330.287468925118 27869999.999996565282 262864330.287461817265 1 60328.610608312 2024-01-19T14:39:16.558196+00:00 19994330.287565827370 27870000.000003274530 262864330.287565410137 1 60328.610619927 2024-01-19T14:39:17.561733+00:00 19994330.287428077310 27869999.999977588654 262864330.287401974201 1 60328.610631777 2024-01-19T14:39:18.585567+00:00 19994330.287104781717 27869999.999991625547 262864330.287092715502 1 60328.610643038 2024-01-19T14:39:19.558462+00:00 19994330.287486474961 27869999.999974839389 262864330.287457615137 1 60328.610654733 2024-01-19T14:39:20.568958+00:00 19994330.287460729480 27869999.999948084354 262864330.287405133247 1 60328.610666411 2024-01-19T14:39:21.577914+00:00 19994330.287254609168 27870000.000045683235 262864330.287296593189 1 60328.610677829 2024-01-19T14:39:22.564461+00:00 19994330.287525769323 27869999.999990105629 262864330.287512183189 1 60328.610689504 2024-01-19T14:39:23.573101+00:00 19994330.287426929921 27870000.000031039119 262864330.287454277277 1 60328.610701055 2024-01-19T14:39:24.571175+00:00 19994330.287347290665 27869999.999962370843 262864330.287305951118 1 60328.610712523 2024-01-19T14:39:25.561960+00:00 19994330.287406139076 27870000.000043962151 262864330.287446409464 1 60328.610724237 2024-01-19T14:39:26.574115+00:00 19994330.287441715598 27869999.999973662198 262864330.287411689758 1 60328.610735850 2024-01-19T14:39:27.577442+00:00 19994330.287600129843 27870000.000015996397 262864330.287612438202 1 60328.610747259 2024-01-19T14:39:28.563140+00:00 19994330.287392657250 27870000.000017654151 262864330.287406593561 1 60328.610758886 2024-01-19T14:39:29.567730+00:00 19994330.287470247597 27869999.999951038510 262864330.287417590618 1 60328.610770429 2024-01-19T14:39:30.565121+00:00 19994330.287557359785 27869999.999993193895 262864330.287546873093 1 60328.610781971 2024-01-19T14:39:31.562290+00:00 19994330.287354830652 27869999.999937150627 262864330.287288278341 1 60328.610793629 2024-01-19T14:39:32.569548+00:00 19994330.287151422352 27869999.999994266778 262864330.287142008543 1 60328.610805236 2024-01-19T14:39:33.572382+00:00 19994330.287446498871 27870000.000019233674 262864330.287462025881 1 60328.610816784 2024-01-19T14:39:34.570110+00:00 19994330.287461094558 27870000.000041104853 262864330.287498503923 1 60328.610828315 2024-01-19T14:39:35.566454+00:00 19994330.287357870489 27870000.000058311969 262864330.287412494421 1 60328.610839814 2024-01-19T14:39:36.559914+00:00 19994330.287458833307 27870000.000003930181 262864330.287459075451 1 60328.610851433 2024-01-19T14:39:37.563797+00:00 19994330.287363611162 27870000.000037923455 262864330.287397831678 1 60328.610863023 2024-01-19T14:39:38.565173+00:00 19994330.287504572421 27869999.999955520034 262864330.287456423044 1 60328.610874707 2024-01-19T14:39:39.574688+00:00 19994330.287481311709 27870000.000008493662 262864330.287486106157 1 60328.610886131 2024-01-19T14:39:40.561730+00:00 19994330.287485312670 27869999.999975517392 262864330.287457108498 1 60328.610897875 2024-01-19T14:39:41.576416+00:00 19994330.287243288010 27870000.000020440668 262864330.287260025740 1 60328.610909381 2024-01-19T14:39:42.570541+00:00 19994330.287495702505 27869999.999963603914 262864330.287455618382 1 60328.610920847 2024-01-19T14:39:43.561178+00:00 19994330.287376828492 27869999.999987307936 262864330.287360429764 1 60328.610932487 2024-01-19T14:39:44.566896+00:00 19994330.287511687726 27870000.000034529716 262864330.287542521954 1 60328.610944061 2024-01-19T14:39:45.566889+00:00 19994330.287271264941 27870000.000055983663 262864330.287323534489 1 60328.610955744 2024-01-19T14:39:46.576261+00:00 19994330.287407819182 27870000.000036615878 262864330.287440747023 1 60328.610967183 2024-01-19T14:39:47.564672+00:00 19994330.287625838071 27870000.000032164156 262864330.287654310465 1 60328.610978722 2024-01-19T14:39:48.561591+00:00 19994330.287277705967 27870000.000007901341 262864330.287281900644 1 60328.610990315 2024-01-19T14:39:49.563183+00:00 19994330.287704166025 27870000.000004105270 262864330.287704586983 1 60328.611001920 2024-01-19T14:39:50.565881+00:00 19994330.287248991430 27869999.999958373606 262864330.287203669548 1 60328.611013516 2024-01-19T14:39:51.567749+00:00 19994330.287402179092 27869999.999978441745 262864330.287376940250 1 60328.611025149 2024-01-19T14:39:52.572899+00:00 19994330.287690084428 27869999.999967243522 262864330.287653625011 1 60328.611036586 2024-01-19T14:39:53.561008+00:00 19994330.287298321724 27870000.000018756837 262864330.287313371897 1 60328.611048217 2024-01-19T14:39:54.565926+00:00 19994330.287357315421 27870000.000015761703 262864330.287369370461 1 60328.611059807 2024-01-19T14:39:55.567370+00:00 19994330.287231918424 27870000.000001795590 262864330.287230014801 1 60328.611071351 2024-01-19T14:39:56.564675+00:00 19994330.287546068430 27870000.000044569373 262864330.287586957216 1 60328.611082884 2024-01-19T14:39:57.561209+00:00 19994330.287350781262 27870000.000031150877 262864330.287378221750 1 60328.611094513 2024-01-19T14:39:58.565953+00:00 19994330.287481732666 27870000.000017940998 262864330.287495970726 1 60328.611106034 2024-01-19T14:39:59.561388+00:00 19994330.287563409656 27870000.000035192817 262864330.287594914436 1 60328.611117661 2024-01-19T14:40:00.565926+00:00 19994330.287561830133 27869999.999984506518 262864330.287542641163 1 60328.611129479 2024-01-19T14:40:01.586938+00:00 19994330.287256948650 27869999.999918498099 262864330.287171751261 1 60328.611141176 2024-01-19T14:40:02.597647+00:00 19994330.287457581609 27869999.999991048127 262864330.287444949150 1 60328.611152394 2024-01-19T14:40:03.566838+00:00 19994330.287356991321 27869999.999959338456 262864330.287312656641 1 60328.611163944 2024-01-19T14:40:04.564786+00:00 19994330.287367060781 27869999.999988224357 262864330.287351608276 1 60328.611175558 2024-01-19T14:40:05.568165+00:00 19994330.287568911910 27870000.000002939254 262864330.287568151951 1 60328.611187053 2024-01-19T14:40:06.561369+00:00 19994330.287661030889 27869999.999992623925 262864330.287649929523 1 60328.611198728 2024-01-19T14:40:07.570130+00:00 19994330.287223231047 27870000.000037726015 262864330.287257254124 1 60328.611210349 2024-01-19T14:40:08.574114+00:00 19994330.287367645651 27870000.000060074031 262864330.287424027920 1 60328.611221800 2024-01-19T14:40:09.563510+00:00 19994330.287284441292 27870000.000019915402 262864330.287300646305 1 60328.611233437 2024-01-19T14:40:10.568985+00:00 19994330.287644986063 27869999.999990221113 262864330.287631511688 1 60328.611244980 2024-01-19T14:40:11.566315+00:00 19994330.287641726434 27870000.000001121312 262864330.287639170885 1 60328.611256509 2024-01-19T14:40:12.562343+00:00 19994330.287329014391 27869999.999986302108 262864330.287311613560 1 60328.611268099 2024-01-19T14:40:13.563760+00:00 19994330.287297349423 27869999.999984443188 262864330.287278085947 1 60328.611279668 2024-01-19T14:40:14.563315+00:00 19994330.287481654435 27869999.999968484044 262864330.287446439266 1 60328.611291255 2024-01-19T14:40:15.564413+00:00 19994330.287234727293 27869999.999943606555 262864330.287174642086 1 60328.611302793 2024-01-19T14:40:16.561293+00:00 19994330.287230297923 27870000.000016301870 262864330.287242889404 1 60328.611314389 2024-01-19T14:40:17.563208+00:00 19994330.287484858185 27869999.999998472631 262864330.287479639053 1 60328.611326001 2024-01-19T14:40:18.566451+00:00 19994330.287777923048 27870000.000040344894 262864330.287814587355 1 60328.611337501 2024-01-19T14:40:19.560039+00:00 19994330.287435457110 27870000.000056616962 262864330.287488400936 1 60328.611349147 2024-01-19T14:40:20.566307+00:00 19994330.287394903600 27870000.000035978854 262864330.287427186966 1 60328.611360699 2024-01-19T14:40:21.564421+00:00 19994330.287532437593 27870000.000021476299 262864330.287550240755 1 60328.611372212 2024-01-19T14:40:22.559137+00:00 19994330.287365801632 27870000.000002067536 262864330.287364155054 1 60328.611383751 2024-01-19T14:40:23.556042+00:00 19994330.287385612726 27869999.999967139214 262864330.287349045277 1 60328.611395361 2024-01-19T14:40:24.559219+00:00 19994330.287400439382 27869999.999969076365 262864330.287365794182 1 60328.611407186 2024-01-19T14:40:25.580844+00:00 19994330.287553168833 27870000.000003211200 262864330.287552684546 1 60328.611418541 2024-01-19T14:40:26.561925+00:00 19994330.287515554577 27870000.000000443310 262864330.287512302399 1 60328.611430085 2024-01-19T14:40:27.559384+00:00 19994330.287507232279 27870000.000010807067 262864330.287514358759 1 60328.611441700 2024-01-19T14:40:28.562853+00:00 19994330.287354052067 27870000.000042136759 262864330.287392497063 1 60328.611453196 2024-01-19T14:40:29.556119+00:00 19994330.287316415459 27869999.999992948025 262864330.287305653095 1 60328.611464790 2024-01-19T14:40:30.557850+00:00 19994330.287517882884 27870000.000061918050 262864330.287576109171 1 60328.611476385 2024-01-19T14:40:31.559679+00:00 19994330.287512145936 27869999.999979175627 262864330.287487626076 1 60328.611487941 2024-01-19T14:40:32.558119+00:00 19994330.287552110851 27870000.000004425645 262864330.287552833557 1 60328.611499521 2024-01-19T14:40:33.558604+00:00 19994330.287303134799 27869999.999971318990 262864330.287270784378 1 60328.611511103 2024-01-19T14:40:34.559269+00:00 19994330.287357859313 27869999.999938394874 262864330.287292569876 1 60328.611522682 2024-01-19T14:40:35.559769+00:00 19994330.287551339716 27870000.000001970679 262864330.287549614906 1 60328.611534288 2024-01-19T14:40:36.562477+00:00 19994330.287501916289 27869999.999950125813 262864330.287448346615 1 60328.611545839 2024-01-19T14:40:37.560502+00:00 19994330.287349559367 27869999.999946322292 262864330.287292182446 1 60328.611557382 2024-01-19T14:40:38.557786+00:00 19994330.287342626601 27870000.000022638589 262864330.287361592054 1 60328.611569013 2024-01-19T14:40:39.562712+00:00 19994330.287391185760 27870000.000050026923 262864330.287437528372 1 60328.611580655 2024-01-19T14:40:40.568637+00:00 19994330.287651304156 27870000.000014547259 262864330.287662148476 1 60328.611592117 2024-01-19T14:40:41.558877+00:00 19994330.287690877914 27870000.000053707510 262864330.287740886211 1 60328.611603700 2024-01-19T14:40:42.559656+00:00 19994330.287142451853 27870000.000034667552 262864330.287173420191 1 60328.611615273 2024-01-19T14:40:43.559597+00:00 19994330.287325009704 27870000.000016938895 262864330.287338256836 1 60328.611626900 2024-01-19T14:40:44.564141+00:00 19994330.287474822253 27869999.999989826232 262864330.287460952997 1 60328.611638414 2024-01-19T14:40:45.558989+00:00 19994330.287721838802 27869999.999938257039 262864330.287656396627 1 60328.611649995 2024-01-19T14:40:46.559565+00:00 19994330.287353582680 27869999.999962389469 262864330.287312269211 1 60328.611661543 2024-01-19T14:40:47.557276+00:00 19994330.287340819836 27869999.999997068197 262864330.287334203720 1 60328.611673113 2024-01-19T14:40:48.556964+00:00 19994330.287657741457 27869999.999949816614 262864330.287603855133 1 60328.611684723 2024-01-19T14:40:49.560033+00:00 19994330.287291463464 27870000.000000126660 262864330.287287890911 1 60328.611696309 2024-01-19T14:40:50.561134+00:00 19994330.287403289229 27870000.000003948808 262864330.287403523922 1 60328.611707817 2024-01-19T14:40:51.555366+00:00 19994330.287193100899 27870000.000056467950 262864330.287245869637 1 60328.611719424 2024-01-19T14:40:52.558245+00:00 19994330.287408199161 27869999.999995339662 262864330.287399858236 1 60328.611731026 2024-01-19T14:40:53.560659+00:00 19994330.287618126720 27870000.000041682273 262864330.287656128407 1 60328.611742557 2024-01-19T14:40:54.556881+00:00 19994330.287503562868 27870000.000016130507 262864330.287515997887 1 60328.611754139 2024-01-19T14:40:55.557624+00:00 19994330.287421409041 27870000.000007174909 262864330.287424892187 1 60328.611765750 2024-01-19T14:40:56.560819+00:00 19994330.287418037653 27869999.999978248030 262864330.287392586470 1 60328.611777319 2024-01-19T14:40:57.560334+00:00 19994330.287410259247 27869999.999918282032 262864330.287324845791 1 60328.611788851 2024-01-19T14:40:58.556730+00:00 19994330.287367399782 27870000.000028356910 262864330.287392079830 1 60328.611800428 2024-01-19T14:40:59.556959+00:00 19994330.287471637130 27869999.999984774739 262864330.287452697754 1 60328.611812027 2024-01-19T14:41:00.559121+00:00 19994330.287522386760 27870000.000026024878 262864330.287544697523 1 60328.611823623 2024-01-19T14:41:01.561013+00:00 19994330.287474542856 27870000.000005181879 262864330.287476032972 1 60328.611835217 2024-01-19T14:41:02.562762+00:00 19994330.287621252239 27870000.000056646764 262864330.287674218416 1 60328.611846813 2024-01-19T14:41:03.564599+00:00 19994330.287203021348 27870000.000080887228 262864330.287280201912 1 60328.611858389 2024-01-19T14:41:04.564806+00:00 19994330.287315141410 27870000.000051461160 262864330.287362903357 1 60328.611870020 2024-01-19T14:41:05.569733+00:00 19994330.287630524486 27869999.999905064702 262864330.287531882524 1 60328.611881526 2024-01-19T14:41:06.563869+00:00 19994330.287275671959 27870000.000046361238 262864330.287318348885 1 60328.611893050 2024-01-19T14:41:07.559519+00:00 19994330.287347976118 27869999.999937467277 262864330.287281751633 1 60328.611904610 2024-01-19T14:41:08.558328+00:00 19994330.287387382239 27869999.999988619238 262864330.287372291088 1 60328.611916275 2024-01-19T14:41:09.566151+00:00 19994330.287123516202 27869999.999962273985 262864330.287082076073 1 60328.611927871 2024-01-19T14:41:10.568015+00:00 19994330.287447229028 27870000.000013656914 262864330.287457168102 1 60328.611939436 2024-01-19T14:41:11.567240+00:00 19994330.287404332310 27870000.000017970800 262864330.287418603897 1 60328.611950979 2024-01-19T14:41:12.564608+00:00 19994330.287471722811 27870000.000035651028 262864330.287503659725 1 60328.611962538 2024-01-19T14:41:13.563285+00:00 19994330.287473317236 27870000.000025492162 262864330.287495106459 1 60328.611974066 2024-01-19T14:41:14.559287+00:00 19994330.287183314562 27870000.000071235001 262864330.287250846624 1 60328.611985649 2024-01-19T14:41:15.560055+00:00 19994330.287596795708 27869999.999991584569 262864330.287584692240 1 60328.611997181 2024-01-19T14:41:16.556441+00:00 19994330.287364520133 27869999.999995786697 262864330.287356615067 1 60328.612008745 2024-01-19T14:41:17.555595+00:00 19994330.287418700755 27870000.000011343509 262864330.287426352501 1 60328.612020407 2024-01-19T14:41:18.563174+00:00 19994330.287337105721 27869999.999939862639 262864330.287273257971 1 60328.612031910 2024-01-19T14:41:19.556971+00:00 19994330.287453632802 27869999.999969176948 262864330.287419110537 1 60328.612043503 2024-01-19T14:41:20.558630+00:00 19994330.287295714021 27869999.999977707863 262864330.287269711494 1 60328.612055174 2024-01-19T14:41:21.567030+00:00 19994330.287491895258 27870000.000021103770 262864330.287509292364 1 60328.612066703 2024-01-19T14:41:22.563158+00:00 19994330.287466201931 27870000.000019125640 262864330.287481635809 1 60328.612078249 2024-01-19T14:41:23.560725+00:00 19994330.287465471774 27869999.999996665865 262864330.287458449602 1 60328.612089861 2024-01-19T14:41:24.564026+00:00 19994330.287255648524 27870000.000035867095 262864330.287287831306 1 60328.612101399 2024-01-19T14:41:25.560851+00:00 19994330.287317648530 27870000.000000551343 262864330.287314474583 1 60328.612112925 2024-01-19T14:41:26.556732+00:00 19994330.287465687841 27869999.999994680285 262864330.287456691265 1 60328.612124591 2024-01-19T14:41:27.564689+00:00 19994330.287208948284 27869999.999993287027 262864330.287198543549 1 60328.612136098 2024-01-19T14:41:28.558828+00:00 19994330.287475507706 27869999.999962162226 262864330.287433952093 1 60328.612147711 2024-01-19T14:41:29.562205+00:00 19994330.287558402866 27869999.999994430691 262864330.287549138069 1 60328.612159234 2024-01-19T14:41:30.557833+00:00 19994330.287460751832 27869999.999979861081 262864330.287436902523 1 60328.612170786 2024-01-19T14:41:31.555893+00:00 19994330.287547782063 27869999.999968174845 262864330.287512242794 1 60328.612182438 2024-01-19T14:41:32.562624+00:00 19994330.287358097732 27870000.000011105090 262864330.287365525961 1 60328.612194011 2024-01-19T14:41:33.562528+00:00 19994330.287677589804 27870000.000025294721 262864330.287699192762 1 60328.612205599 2024-01-19T14:41:34.563725+00:00 19994330.287284076214 27870000.000058818609 262864330.287339210510 1 60328.612217359 2024-01-19T14:41:35.579786+00:00 19994330.287393614650 27870000.000028036535 262864330.287417948246 1 60328.612228752 2024-01-19T14:41:36.564169+00:00 19994330.287599664181 27870000.000035744160 262864330.287631690502 1 60328.612240275 2024-01-19T14:41:37.559770+00:00 19994330.287255521864 27869999.999954301864 262864330.287206143141 1 60328.612251879 2024-01-19T14:41:38.562358+00:00 19994330.287244662642 27869999.999943900853 262864330.287184894085 1 60328.612263495 2024-01-19T14:41:39.565925+00:00 19994330.287613220513 27870000.000005863607 262864330.287615388632 1 60328.612275335 2024-01-19T14:41:40.588941+00:00 19994330.287467300892 27869999.999943785369 262864330.287407398224 1 60328.612286580 2024-01-19T14:41:41.560490+00:00 19994330.287307299674 27869999.999947022647 262864330.287250608206 1 60328.612298203 2024-01-19T14:41:42.564743+00:00 19994330.287422165275 27869999.999969325960 262864330.287387788296 1 60328.612309680 2024-01-19T14:41:43.556381+00:00 19994330.287506259978 27870000.000011343509 262864330.287513911724 1 60328.612321272 2024-01-19T14:41:44.557886+00:00 19994330.287587773055 27870000.000029835850 262864330.287613898516 1 60328.612332837 2024-01-19T14:41:45.557084+00:00 19994330.287448309362 27870000.000031884760 262864330.287476509809 1 60328.612344420 2024-01-19T14:41:46.557839+00:00 19994330.287458337843 27869999.999993614852 262864330.287448257208 1 60328.612355975 2024-01-19T14:41:47.556251+00:00 19994330.287376269698 27870000.000015910715 262864330.287388503551 1 60328.612367593 2024-01-19T14:41:48.560020+00:00 19994330.287466611713 27870000.000066488981 262864330.287529408932 1 60328.612379188 2024-01-19T14:41:49.561823+00:00 19994330.287248261273 27869999.999978512526 262864330.287223070860 1 60328.612390706 2024-01-19T14:41:50.557015+00:00 19994330.287396658212 27869999.999976810068 262864330.287369787693 1 60328.612402426 2024-01-19T14:41:51.569610+00:00 19994330.287336360663 27870000.000000875443 262864330.287333518267 1 60328.612413919 2024-01-19T14:41:52.562607+00:00 19994330.287563942373 27869999.999979641289 262864330.287539899349 1 60328.612425447 2024-01-19T14:41:53.558643+00:00 19994330.287360671908 27869999.999977666885 262864330.287334650755 1 60328.612437106 2024-01-19T14:41:54.565982+00:00 19994330.287595640868 27870000.000015579164 262864330.287607520819 1 60328.612448573 2024-01-19T14:41:55.556716+00:00 19994330.287527672946 27870000.000042881817 262864330.287566870451 1 60328.612460173 2024-01-19T14:41:56.558963+00:00 19994330.287450253963 27870000.000015296042 262864330.287461847067 1 60328.612471790 2024-01-19T14:41:57.562677+00:00 19994330.287263106555 27870000.000013560057 262864330.287272959948 1 60328.612483308 2024-01-19T14:41:58.557801+00:00 19994330.287214729935 27870000.000016596168 262864330.287227630615 1 60328.612494893 2024-01-19T14:41:59.558774+00:00 19994330.287288811058 27870000.000008873641 262864330.287294000387 1 60328.612506460 2024-01-19T14:42:00.558141+00:00 19994330.287497751415 27869999.999999105930 262864330.287493169308 1 60328.612518127 2024-01-19T14:42:01.566193+00:00 19994330.287456929684 27869999.999984104186 262864330.287437349558 1 60328.612529784 2024-01-19T14:42:02.573350+00:00 19994330.287501215935 27870000.000013064593 262864330.287510573864 1 60328.612541261 2024-01-19T14:42:03.564943+00:00 19994330.287327967584 27869999.999971535057 262864330.287295818329 1 60328.612552896 2024-01-19T14:42:04.570223+00:00 19994330.287387941033 27870000.000011935830 262864330.287396162748 1 60328.612564468 2024-01-19T14:42:05.570018+00:00 19994330.287388648838 27870000.000002648681 262864330.287387609482 1 60328.612576138 2024-01-19T14:42:06.578364+00:00 19994330.287434648722 27870000.000036392361 262864330.287467330694 1 60328.612587640 2024-01-19T14:42:07.572126+00:00 19994330.287382870913 27870000.000034961849 262864330.287414133549 1 60328.612599233 2024-01-19T14:42:08.573702+00:00 19994330.287278089672 27870000.000022128224 262864330.287296503782 1 60328.612610734 2024-01-19T14:42:09.567445+00:00 19994330.287584759295 27869999.999983787537 262864330.287564843893 1 60328.612622350 2024-01-19T14:42:10.571032+00:00 19994330.287173263729 27870000.000010583550 262864330.287180155516 1 60328.612633845 2024-01-19T14:42:11.564218+00:00 19994330.287518095225 27869999.999980233610 262864330.287494629622 1 60328.612645431 2024-01-19T14:42:12.565266+00:00 19994330.287409193814 27869999.999962307513 262864330.287367790937 1 60328.612656997 2024-01-19T14:42:13.564485+00:00 19994330.287509374321 27869999.999955460429 262864330.287461161613 1 60328.612668518 2024-01-19T14:42:14.559945+00:00 19994330.287480995059 27870000.000002287328 262864330.287479579449 1 60328.612680066 2024-01-19T14:42:15.557749+00:00 19994330.287376791239 27870000.000078648329 262864330.287451744080 1 60328.612691663 2024-01-19T14:42:16.559721+00:00 19994330.287259291857 27869999.999979890883 262864330.287235468626 1 60328.612703267 2024-01-19T14:42:17.562226+00:00 19994330.287580963224 27870000.000001322478 262864330.287578582764 1 60328.612714832 2024-01-19T14:42:18.561483+00:00 19994330.287300508469 27870000.000058643520 262864330.287355452776 1 60328.612726374 2024-01-19T14:42:19.558712+00:00 19994330.287208262831 27870000.000031117350 262864330.287235677242 1 60328.612737964 2024-01-19T14:42:20.560069+00:00 19994330.287293527275 27869999.999985273927 262864330.287275105715 1 60328.612749643 2024-01-19T14:42:21.569172+00:00 19994330.287490211427 27870000.000043511391 262864330.287530034781 1 60328.612761187 2024-01-19T14:42:22.566582+00:00 19994330.287471298128 27869999.999909929931 262864330.287377536297 1 60328.612772678 2024-01-19T14:42:23.559410+00:00 19994330.287540532649 27869999.999941274524 262864330.287478119135 1 60328.612784322 2024-01-19T14:42:24.565460+00:00 19994330.287531863898 27869999.999996233732 262864330.287524402142 1 60328.612795850 2024-01-19T14:42:25.561473+00:00 19994330.287202969193 27869999.999926399440 262864330.287125647068 1 60328.612807385 2024-01-19T14:42:26.558086+00:00 19994330.287699602544 27869999.999990399927 262864330.287686318159 1 60328.612819016 2024-01-19T14:42:27.562962+00:00 19994330.287417083979 27869999.999987814575 262864330.287401199341 1 60328.612830566 2024-01-19T14:42:28.560944+00:00 19994330.287301614881 27870000.000051472336 262864330.287349402905 1 60328.612842157 2024-01-19T14:42:29.562336+00:00 19994330.287679795176 27870000.000039394945 262864330.287715494633 1 60328.612853688 2024-01-19T14:42:30.558612+00:00 19994330.287400811911 27870000.000025402755 262864330.287422508001 1 60328.612865318 2024-01-19T14:42:31.563446+00:00 19994330.287505716085 27870000.000044085085 262864330.287546098232 1 60328.612876903 2024-01-19T14:42:32.564461+00:00 19994330.287304475904 27869999.999999556690 262864330.287300348282 1 60328.612888429 2024-01-19T14:42:33.560249+00:00 19994330.287320259959 27870000.000013943762 262864330.287330508232 1 60328.612899997 2024-01-19T14:42:34.559722+00:00 19994330.287429425865 27869999.999921437353 262864330.287347167730 1 60328.612911670 2024-01-19T14:42:35.568333+00:00 19994330.287357836962 27869999.999937683344 262864330.287291824818 1 60328.612923184 2024-01-19T14:42:36.563154+00:00 19994330.287335168570 27870000.000002656132 262864330.287334114313 1 60328.612934804 2024-01-19T14:42:37.567016+00:00 19994330.287402935326 27870000.000017195940 262864330.287416428328 1 60328.612946352 2024-01-19T14:42:38.564780+00:00 19994330.287453446537 27870000.000024214387 262864330.287473946810 1 60328.612957909 2024-01-19T14:42:39.563355+00:00 19994330.287303082645 27870000.000024758279 262864330.287324160337 1 60328.612969456 2024-01-19T14:42:40.561006+00:00 19994330.287583187222 27870000.000033993274 262864330.287613511086 1 60328.612980988 2024-01-19T14:42:41.557375+00:00 19994330.287346441299 27870000.000030662864 262864330.287373423576 1 60328.612992578 2024-01-19T14:42:42.558713+00:00 19994330.287603564560 27870000.000027079135 262864330.287626951933 1 60328.613004180 2024-01-19T14:42:43.561177+00:00 19994330.287325650454 27870000.000043306500 262864330.287365257740 1 60328.613015757 2024-01-19T14:42:44.561410+00:00 19994330.287397991866 27869999.999938677996 262864330.287332952023 1 60328.613027347 2024-01-19T14:42:45.562805+00:00 19994330.287452876568 27869999.999957174063 262864330.287406355143 1 60328.613038873 2024-01-19T14:42:46.558631+00:00 19994330.287500292063 27869999.999979283661 262864330.287475883961 1 60328.613050426 2024-01-19T14:42:47.556782+00:00 19994330.287240598351 27869999.999979067594 262864330.287215977907 1 60328.613062106 2024-01-19T14:42:48.565977+00:00 19994330.287392091006 27870000.000027749687 262864330.287416130304 1 60328.613073591 2024-01-19T14:42:49.558272+00:00 19994330.287260334939 27869999.999993827194 262864330.287250459194 1 60328.613085192 2024-01-19T14:42:50.560595+00:00 19994330.287495963275 27870000.000038642436 262864330.287530928850 1 60328.613096735 2024-01-19T14:42:51.557891+00:00 19994330.287438303232 27870000.000037778169 262864330.287472397089 1 60328.613108297 2024-01-19T14:42:52.556845+00:00 19994330.287455294281 27870000.000001896173 262864330.287453502417 1 60328.613119883 2024-01-19T14:42:53.557924+00:00 19994330.287469986826 27870000.000040132552 262864330.287506431341 1 60328.613131477 2024-01-19T14:42:54.559658+00:00 19994330.287451218814 27869999.999954249710 262864330.287401765585 1 60328.613143029 2024-01-19T14:42:55.557687+00:00 19994330.287448614836 27869999.999947890639 262864330.287392824888 1 60328.613154628 2024-01-19T14:42:56.559870+00:00 19994330.287654813379 27869999.999949634075 262864330.287600755692 1 60328.613166210 2024-01-19T14:42:57.560588+00:00 19994330.287327643484 27870000.000010732561 262864330.287334680557 1 60328.613177743 2024-01-19T14:42:58.556956+00:00 19994330.287580147386 27870000.000060517341 262864330.287636995316 1 60328.613189342 2024-01-19T14:42:59.559147+00:00 19994330.287383724004 27869999.999943170696 262864330.287323206663 1 60328.613200902 2024-01-19T14:43:00.557883+00:00 19994330.287325538695 27870000.000025764108 262864330.287347584963 1 60328.613212537 2024-01-19T14:43:01.563224+00:00 19994330.287430431694 27870000.000028222799 262864330.287454962730 1 60328.613224101 2024-01-19T14:43:02.562328+00:00 19994330.287440363318 27869999.999990243465 262864330.287426918745 1 60328.613235680 2024-01-19T14:43:03.562808+00:00 19994330.287516962737 27870000.000026330352 262864330.287539601326 1 60328.613247264 2024-01-19T14:43:04.563584+00:00 19994330.287429645658 27870000.000024322420 262864330.287450253963 1 60328.613258840 2024-01-19T14:43:05.563730+00:00 19994330.287155911326 27869999.999973200262 262864330.287125408649 1 60328.613270443 2024-01-19T14:43:06.566306+00:00 19994330.287530679256 27869999.999966774136 262864330.287493765354 1 60328.613281986 2024-01-19T14:43:07.563557+00:00 19994330.287474796176 27869999.999989181757 262864330.287460267544 1 60328.613293526 2024-01-19T14:43:08.560657+00:00 19994330.287399183959 27869999.999966736883 262864330.287362217903 1 60328.613305110 2024-01-19T14:43:09.561555+00:00 19994330.287443783134 27869999.999977599829 262864330.287417680025 1 60328.613316661 2024-01-19T14:43:10.559508+00:00 19994330.287549089640 27870000.000009682029 262864330.287555068731 1 60328.613328314 2024-01-19T14:43:11.566320+00:00 19994330.287502322346 27870000.000020474195 262864330.287519097328 1 60328.613339783 2024-01-19T14:43:12.557224+00:00 19994330.287294033915 27870000.000048007816 262864330.287338346243 1 60328.613351390 2024-01-19T14:43:13.560081+00:00 19994330.287768412381 27870000.000008739531 262864330.287773460150 1 60328.613362974 2024-01-19T14:43:14.560904+00:00 19994330.287444390357 27870000.000060312450 262864330.287501007318 1 60328.613374528 2024-01-19T14:43:15.559276+00:00 19994330.287407215685 27869999.999961625785 262864330.287365138531 1 60328.613386137 2024-01-19T14:43:16.562264+00:00 19994330.287494819611 27869999.999988768250 262864330.287479877472 1 60328.613397669 2024-01-19T14:43:17.558600+00:00 19994330.287444934249 27869999.999966010451 262864330.287407279015 1 60328.613409312 2024-01-19T14:43:18.564541+00:00 19994330.287300668657 27869999.999976459891 262864330.287273436785 1 60328.613420794 2024-01-19T14:43:19.556604+00:00 19994330.287413772196 27869999.999956384301 262864330.287366449833 1 60328.613432400 2024-01-19T14:43:20.559336+00:00 19994330.287442918867 27869999.999993707985 262864330.287432938814 1 60328.613444136 2024-01-19T14:43:21.573388+00:00 19994330.287453550845 27870000.000087488443 262864330.287537366152 1 60328.613455614 2024-01-19T14:43:22.565021+00:00 19994330.287399232388 27869999.999998427927 262864330.287393957376 1 60328.613467220 2024-01-19T14:43:23.567825+00:00 19994330.287333637476 27870000.000040572137 262864330.287370502949 1 60328.613478831 2024-01-19T14:43:24.571010+00:00 19994330.287393841892 27870000.000045314431 262864330.287435442209 1 60328.613490408 2024-01-19T14:43:25.571245+00:00 19994330.287467960268 27870000.000029843301 262864330.287494093180 1 60328.613502005 2024-01-19T14:43:26.573199+00:00 19994330.287160791457 27870000.000010192394 262864330.287167280912 1 60328.613513493 2024-01-19T14:43:27.565795+00:00 19994330.287507627159 27869999.999985672534 262864330.287489593029 1 60328.613525107 2024-01-19T14:43:28.569259+00:00 19994330.287495277822 27869999.999955348670 262864330.287446945906 1 60328.613536624 2024-01-19T14:43:29.564318+00:00 19994330.287388585508 27869999.999930366874 262864330.287315279245 1 60328.613548264 2024-01-19T14:43:30.570003+00:00 19994330.287398271263 27869999.999990079552 262864330.287384659052 1 60328.613559707 2024-01-19T14:43:31.558688+00:00 19994330.287417873740 27869999.999971818179 262864330.287386000156 1 60328.613571549 2024-01-19T14:43:32.581846+00:00 19994330.287551399320 27870000.000024449080 262864330.287572145462 1 60328.613582896 2024-01-19T14:43:33.562172+00:00 19994330.287372328341 27870000.000020649284 262864330.287389278412 1 60328.613594484 2024-01-19T14:43:34.563374+00:00 19994330.287586100399 27870000.000068753958 262864330.287651151419 1 60328.613606136 2024-01-19T14:43:35.570178+00:00 19994330.287261437625 27870000.000061254948 262864330.287318974733 1 60328.613617681 2024-01-19T14:43:36.567601+00:00 19994330.287596262991 27869999.999993376434 262864330.287585943937 1 60328.613629325 2024-01-19T14:43:37.573656+00:00 19994330.287575226277 27869999.999983191490 262864330.287554711103 1 60328.613640864 2024-01-19T14:43:38.570706+00:00 19994330.287278227508 27869999.999985974282 262864330.287260502577 1 60328.613652330 2024-01-19T14:43:39.561307+00:00 19994330.287423580885 27869999.999977517873 262864330.287397414446 1 60328.613663960 2024-01-19T14:43:40.566186+00:00 19994330.287394147366 27869999.999930299819 262864330.287320733070 1 60328.613675550 2024-01-19T14:43:41.567529+00:00 19994330.287430129945 27869999.999961506575 262864330.287387937307 1 60328.613687188 2024-01-19T14:43:42.573090+00:00 19994330.287471625954 27869999.999983277172 262864330.287451207638 1 60328.613698664 2024-01-19T14:43:43.564540+00:00 19994330.287470296025 27870000.000002082437 262864330.287468671799 1 60328.613710429 2024-01-19T14:43:44.581079+00:00 19994330.287470877171 27869999.999991767108 262864330.287458956242 1 60328.613721840 2024-01-19T14:43:45.566962+00:00 19994330.287164278328 27870000.000023275614 262864330.287183851004 1 60328.613733389 2024-01-19T14:43:46.564844+00:00 19994330.287530057132 27870000.000048816204 262864330.287575185299 1 60328.613744943 2024-01-19T14:43:47.563087+00:00 19994330.287320610136 27869999.999983377755 262864330.287300288677 1 60328.613756608 2024-01-19T14:43:48.570967+00:00 19994330.287422541529 27870000.000029467046 262864330.287448316813 1 60328.613768124 2024-01-19T14:43:49.565898+00:00 19994330.287319611758 27869999.999991238117 262864330.287307143211 1 60328.613779687 2024-01-19T14:43:50.564996+00:00 19994330.287280224264 27869999.999963581562 262864330.287240117788 1 60328.613791251 2024-01-19T14:43:51.564067+00:00 19994330.287529818714 27869999.999971821904 262864330.287497937679 1 60328.613802918 2024-01-19T14:43:52.572111+00:00 19994330.287508733571 27869999.999967843294 262864330.287472873926 1 60328.613814372 2024-01-19T14:43:53.561734+00:00 19994330.287466522306 27870000.000035349280 262864330.287498176098 1 60328.613826025 2024-01-19T14:43:54.568553+00:00 19994330.287408269942 27870000.000016458333 262864330.287421017885 1 60328.613837630 2024-01-19T14:43:55.571276+00:00 19994330.287417348474 27870000.000042878091 262864330.287456542253 1 60328.613849189 2024-01-19T14:43:56.569909+00:00 19994330.287238419056 27870000.000021260232 262864330.287255972624 1 60328.613860805 2024-01-19T14:43:57.573502+00:00 19994330.287478882819 27870000.000062692910 262864330.287537902594 1 60328.613872234 2024-01-19T14:43:58.561044+00:00 19994330.287312950939 27869999.999978791922 262864330.287288039923 1 60328.613884139 2024-01-19T14:43:59.589577+00:00 19994330.287320263684 27870000.000010415912 262864330.287326991558 1 60328.613895446 2024-01-19T14:44:00.566516+00:00 19994330.287467937917 27869999.999989237636 262864330.287453472614 1 60328.613907033 2024-01-19T14:44:01.567638+00:00 19994330.287369076163 27869999.999960225075 262864330.287325590849 1 60328.613918542 2024-01-19T14:44:02.562021+00:00 19994330.287495918572 27869999.999947145581 262864330.287439346313 1 60328.613930113 2024-01-19T14:44:03.561721+00:00 19994330.287482827902 27869999.999974336475 262864330.287453472614 1 60328.613941659 2024-01-19T14:44:04.559357+00:00 19994330.287409104407 27869999.999951262027 262864330.287356674671 1 60328.613953320 2024-01-19T14:44:05.566846+00:00 19994330.287287294865 27870000.000001884997 262864330.287285476923 1 60328.613964883 2024-01-19T14:44:06.565898+00:00 19994330.287566494197 27870000.000018142164 262864330.287580937147 1 60328.613976467 2024-01-19T14:44:07.566782+00:00 19994330.287366293371 27870000.000043269247 262864330.287405878305 1 60328.613988011 2024-01-19T14:44:08.564170+00:00 19994330.287344414741 27870000.000098917633 262864330.287439644337 1 60328.613999533 2024-01-19T14:44:09.559596+00:00 19994330.287481680512 27869999.999993585050 262864330.287471592426 1 60328.614011142 2024-01-19T14:44:10.562684+00:00 19994330.287502735853 27870000.000006183982 262864330.287505239248 1 60328.614022730 2024-01-19T14:44:11.563842+00:00 19994330.287422545254 27869999.999972235411 262864330.287391066551 1 60328.614034327 2024-01-19T14:44:12.565868+00:00 19994330.287285339087 27869999.999958831817 262864330.287240475416 1 60328.614045810 2024-01-19T14:44:13.558021+00:00 19994330.287473861128 27869999.999917697161 262864330.287387847900 1 60328.614057444 2024-01-19T14:44:14.563147+00:00 19994330.287190187722 27869999.999996818602 262864330.287183314562 1 60328.614068933 2024-01-19T14:44:15.555849+00:00 19994330.287436131388 27870000.000018659979 262864330.287451088428 1 60328.614080568 2024-01-19T14:44:16.561039+00:00 19994330.287369947881 27870000.000003706664 262864330.287369936705 1 60328.614092101 2024-01-19T14:44:17.557560+00:00 19994330.287554375827 27870000.000021435320 262864330.287572115660 1 60328.614103702 2024-01-19T14:44:18.559819+00:00 19994330.287510927767 27870000.000027913600 262864330.287535160780 1 60328.614115367 2024-01-19T14:44:19.567679+00:00 19994330.287321582437 27869999.999969325960 262864330.287287235260 1 60328.614126906 2024-01-19T14:44:20.564649+00:00 19994330.287272330374 27870000.000042129308 262864330.287310779095 1 60328.614138491 2024-01-19T14:44:21.565644+00:00 19994330.287276271731 27870000.000040315092 262864330.287312895060 1 60328.614150004 2024-01-19T14:44:22.560343+00:00 19994330.287438739091 27869999.999931529164 262864330.287366569042 1 60328.614161580 2024-01-19T14:44:23.560556+00:00 19994330.287435915321 27869999.999966472387 262864330.287398695946 1 60328.614173144 2024-01-19T14:44:24.559641+00:00 19994330.287398703396 27869999.999969124794 262864330.287364125252 1 60328.614184741 2024-01-19T14:44:25.561644+00:00 19994330.287365790457 27870000.000022560358 262864330.287384659052 1 60328.614196282 2024-01-19T14:44:26.558790+00:00 19994330.287294734269 27869999.999978251755 262864330.287269294262 1 60328.614207879 2024-01-19T14:44:27.560734+00:00 19994330.287560787052 27870000.000027708709 262864330.287584811449 1 60328.614219467 2024-01-19T14:44:28.561926+00:00 19994330.287288766354 27870000.000002518296 262864330.287287563086 1 60328.614231010 2024-01-19T14:44:29.559275+00:00 19994330.287524938583 27870000.000037491322 262864330.287558734417 1 60328.614242591 2024-01-19T14:44:30.559884+00:00 19994330.287487722933 27870000.000005498528 262864330.287489503622 1 60328.614254158 2024-01-19T14:44:31.559259+00:00 19994330.287574645132 27870000.000042680651 262864330.287613630295 1 60328.614265720 2024-01-19T14:44:32.558223+00:00 19994330.287200789899 27869999.999984938651 262864330.287182033062 1 60328.614277289 2024-01-19T14:44:33.557800+00:00 19994330.287409409881 27869999.999985773116 262864330.287391483784 1 60328.614289002 2024-01-19T14:44:34.569767+00:00 19994330.287178430706 27869999.999966185540 262864330.287140905857 1 60328.614300434 2024-01-19T14:44:35.557505+00:00 19994330.287612058222 27869999.999980360270 262864330.287588715553 1 60328.614311998 2024-01-19T14:44:36.556606+00:00 19994330.287315681577 27870000.000008966774 262864330.287320971489 1 60328.614323598 2024-01-19T14:44:37.558919+00:00 19994330.287365812808 27869999.999957133085 262864330.287319272757 1 60328.614335314 2024-01-19T14:44:38.571183+00:00 19994330.287451133132 27869999.999961659312 262864330.287409126759 1 60328.614346760 2024-01-19T14:44:39.560092+00:00 19994330.287508904934 27870000.000017840415 262864330.287523061037 1 60328.614358308 2024-01-19T14:44:40.557838+00:00 19994330.287457402796 27870000.000081717968 262864330.287535429001 1 60328.614369906 2024-01-19T14:44:41.559902+00:00 19994330.287465684116 27869999.999999817461 262864330.287461817265 1 60328.614381451 2024-01-19T14:44:42.557351+00:00 19994330.287438314408 27870000.000036880374 262864330.287471503019 1 60328.614393124 2024-01-19T14:44:43.565902+00:00 19994330.287383366376 27869999.999988056719 262864330.287367731333 1 60328.614404616 2024-01-19T14:44:44.558850+00:00 19994330.287160094827 27870000.000003144145 262864330.287159562111 1 60328.614416261 2024-01-19T14:44:45.564993+00:00 19994330.287415146828 27869999.999980382621 262864330.287391841412 1 60328.614427786 2024-01-19T14:44:46.560752+00:00 19994330.287327472121 27870000.000004407018 262864330.287328183651 1 60328.614439346 2024-01-19T14:44:47.559530+00:00 19994330.287551321089 27869999.999997228384 262864330.287544846535 1 60328.614450904 2024-01-19T14:44:48.558049+00:00 19994330.287555687129 27869999.999987117946 262864330.287539124489 1 60328.614462520 2024-01-19T14:44:49.561709+00:00 19994330.287307269871 27870000.000002332032 262864330.287305891514 1 60328.614474060 2024-01-19T14:44:50.558816+00:00 19994330.287693824619 27870000.000021584332 262864330.287711709738 1 60328.614485648 2024-01-19T14:44:51.560046+00:00 19994330.287450414151 27870000.000019308180 262864330.287466019392 1 60328.614497225 2024-01-19T14:44:52.560228+00:00 19994330.287386134267 27870000.000051628798 262864330.287434041500 1 60328.614508812 2024-01-19T14:44:53.561337+00:00 19994330.287554044276 27870000.000012483448 262864330.287562847137 1 60328.614520386 2024-01-19T14:44:54.561317+00:00 19994330.287651918828 27869999.999977968633 262864330.287626206875 1 60328.614531928 2024-01-19T14:44:55.558595+00:00 19994330.287179417908 27870000.000021342188 262864330.287197053432 1 60328.614543498 2024-01-19T14:44:56.558190+00:00 19994330.287358943373 27869999.999969977885 262864330.287325233221 1 60328.614555102 2024-01-19T14:44:57.560819+00:00 19994330.287558253855 27869999.999972581863 262864330.287527143955 1 60328.614566620 2024-01-19T14:44:58.555964+00:00 19994330.287301398814 27869999.999930106103 262864330.287227809429 1 60328.614578230 2024-01-19T14:44:59.559088+00:00 19994330.287359371781 27869999.999990008771 262864330.287345707417 1 60328.614589795 2024-01-19T14:45:00.558344+00:00 19994330.287464793772 27869999.999990683049 262864330.287451773882 1 60328.614601365 2024-01-19T14:45:01.557982+00:00 19994330.287257183343 27870000.000001870096 262864330.287255376577 1 60328.614613060 2024-01-19T14:45:02.568420+00:00 19994330.287501778454 27870000.000014018267 262864330.287512093782 1 60328.614624660 2024-01-19T14:45:03.570678+00:00 19994330.287411388010 27870000.000005520880 262864330.287413209677 1 60328.614636214 2024-01-19T14:45:04.568907+00:00 19994330.287450898439 27870000.000022988766 262864330.287470191717 1 60328.614647759 2024-01-19T14:45:05.566400+00:00 19994330.287268891931 27870000.000000827014 262864330.287266016006 1 60328.614659318 2024-01-19T14:45:06.565051+00:00 19994330.287355054170 27869999.999959103763 262864330.287310481071 1 60328.614670858 2024-01-19T14:45:07.562108+00:00 19994330.287473235279 27869999.999956458807 262864330.287425994873 1 60328.614682416 2024-01-19T14:45:08.560781+00:00 19994330.287315916270 27869999.999943919480 262864330.287256121635 1 60328.614694045 2024-01-19T14:45:09.565465+00:00 19994330.287366814911 27869999.999981444329 262864330.287344545126 1 60328.614705593 2024-01-19T14:45:10.563224+00:00 19994330.287505757064 27869999.999991364777 262864330.287493407726 1 60328.614717278 2024-01-19T14:45:11.572800+00:00 19994330.287397265434 27870000.000022780150 262864330.287416338921 1 60328.614728783 2024-01-19T14:45:12.566887+00:00 19994330.287300553173 27870000.000019758940 262864330.287316620350 1 60328.614740292 2024-01-19T14:45:13.561191+00:00 19994330.287481896579 27870000.000059217215 262864330.287537425756 1 60328.614751840 2024-01-19T14:45:14.558926+00:00 19994330.287395462394 27870000.000035773963 262864330.287427544594 1 60328.614763496 2024-01-19T14:45:15.565996+00:00 19994330.287360150367 27869999.999969571829 262864330.287326037884 1 60328.614775006 2024-01-19T14:45:16.560503+00:00 19994330.287460923195 27869999.999998096377 262864330.287455320358 1 60328.614786655 2024-01-19T14:45:17.566942+00:00 19994330.287332050502 27870000.000010780990 262864330.287339150906 1 60328.614798129 2024-01-19T14:45:18.558341+00:00 19994330.287417363375 27869999.999972950667 262864330.287386596203 1 60328.614809733 2024-01-19T14:45:19.560941+00:00 19994330.287458680570 27869999.999993775040 262864330.287448763847 1 60328.614821290 2024-01-19T14:45:20.559418+00:00 19994330.287508077919 27870000.000034049153 262864330.287538409233 1 60328.614832854 2024-01-19T14:45:21.558585+00:00 19994330.287449609488 27870000.000014122576 262864330.287460029125 1 60328.614844423 2024-01-19T14:45:22.558113+00:00 19994330.287328351289 27870000.000046700239 262864330.287371367216 1 60328.614856004 2024-01-19T14:45:23.558773+00:00 19994330.287453901023 27870000.000047050416 262864330.287497252226 1 60328.614867590 2024-01-19T14:45:24.559759+00:00 19994330.287491559982 27869999.999991666526 262864330.287479519844 1 60328.614879172 2024-01-19T14:45:25.560448+00:00 19994330.287620291114 27870000.000030122697 262864330.287646710873 1 60328.614890766 2024-01-19T14:45:26.562219+00:00 19994330.287445846945 27870000.000008229166 262864330.287450373173 1 60328.614902277 2024-01-19T14:45:27.556705+00:00 19994330.287496741861 27869999.999999418855 262864330.287492454052 1 60328.614913876 2024-01-19T14:45:28.558869+00:00 19994330.287304479629 27869999.999984934926 262864330.287285715342 1 60328.614925462 2024-01-19T14:45:29.559921+00:00 19994330.287521954626 27869999.999960478395 262864330.287478744984 1 60328.614937028 2024-01-19T14:45:30.559266+00:00 19994330.287503976375 27870000.000026121736 262864330.287526398897 1 60328.614948581 2024-01-19T14:45:31.557346+00:00 19994330.287235341966 27869999.999942429364 262864330.287174075842 1 60328.614960151 2024-01-19T14:45:32.557071+00:00 19994330.287435047328 27870000.000005755574 262864330.287437111139 1 60328.614971756 2024-01-19T14:45:33.559691+00:00 19994330.287377029657 27870000.000020015985 262864330.287393361330 1 60328.614983352 2024-01-19T14:45:34.561601+00:00 19994330.287551417947 27870000.000038187951 262864330.287585914135 1 60328.614994882 2024-01-19T14:45:35.557798+00:00 19994330.287308927625 27870000.000028774142 262864330.287334024906 1 60328.615006514 2024-01-19T14:45:36.562848+00:00 19994330.287583816797 27870000.000004522502 262864330.287584662437 1 60328.615018056 2024-01-19T14:45:37.560006+00:00 19994330.287181496620 27869999.999997545034 262864330.287175357342 1 60328.615029643 2024-01-19T14:45:38.561197+00:00 19994330.287328340113 27869999.999995239079 262864330.287319868803 1 60328.615041390 2024-01-19T14:45:39.576079+00:00 19994330.287477906793 27869999.999984320253 262864330.287458539009 1 60328.615052871 2024-01-19T14:45:40.568094+00:00 19994330.287210814655 27869999.999882984906 262864330.287090122700 1 60328.615064438 2024-01-19T14:45:41.567387+00:00 19994330.287567332387 27870000.000018484890 262864330.287582099438 1 60328.615075921 2024-01-19T14:45:42.559581+00:00 19994330.287179499865 27870000.000009294599 262864330.287185102701 1 60328.615087664 2024-01-19T14:45:43.574200+00:00 19994330.287477526814 27870000.000007506460 262864330.287481337786 1 60328.615099066 2024-01-19T14:45:44.559311+00:00 19994330.287742391229 27870000.000050961971 262864330.287789642811 1 60328.615110815 2024-01-19T14:45:45.574374+00:00 19994330.287181958556 27869999.999972645193 262864330.287150919437 1 60328.615122390 2024-01-19T14:45:46.574525+00:00 19994330.287499133497 27870000.000037148595 262864330.287532567978 1 60328.615133870 2024-01-19T14:45:47.566384+00:00 19994330.287429939955 27870000.000003106892 262864330.287429332733 1 60328.615145410 2024-01-19T14:45:48.563441+00:00 19994330.287528127432 27870000.000008665025 262864330.287533104420 1 60328.615157021 2024-01-19T14:45:49.566616+00:00 19994330.287369918078 27869999.999986685812 262864330.287352889776 1 60328.615168554 2024-01-19T14:45:50.563077+00:00 19994330.287450615317 27869999.999951627105 262864330.287398546934 1 60328.615180226 2024-01-19T14:45:51.571516+00:00 19994330.287502367049 27870000.000023607165 262864330.287522286177 1 60328.615191747 2024-01-19T14:45:52.566978+00:00 19994330.287396103144 27869999.999986391515 262864330.287378787994 1 60328.615203359 2024-01-19T14:45:53.570254+00:00 19994330.287452243268 27869999.999987822026 262864330.287436366081 1 60328.615214995 2024-01-19T14:45:54.575548+00:00 19994330.287625912577 27870000.000035960227 262864330.287658184767 1 60328.615226442 2024-01-19T14:45:55.564559+00:00 19994330.287286307663 27869999.999971155077 262864330.287253767252 1 60328.615238004 2024-01-19T14:45:56.563546+00:00 19994330.287587683648 27870000.000068042427 262864330.287652015686 1 60328.615249742 2024-01-19T14:45:57.577704+00:00 19994330.287255108356 27870000.000005330890 262864330.287256747484 1 60328.615261100 2024-01-19T14:45:58.559027+00:00 19994330.287488054484 27870000.000038210303 262864330.287522554398 1 60328.615272781 2024-01-19T14:45:59.568279+00:00 19994330.287578847259 27869999.999974407256 262864330.287549555302 1 60328.615284321 2024-01-19T14:46:00.565336+00:00 19994330.287489552051 27869999.999999091029 262864330.287484973669 1 60328.615295899 2024-01-19T14:46:01.565689+00:00 19994330.287239048630 27869999.999941162765 262864330.287176519632 1 60328.615307406 2024-01-19T14:46:02.559897+00:00 19994330.287269994617 27869999.999935433269 262864330.287201762199 1 60328.615319062 2024-01-19T14:46:03.566953+00:00 19994330.287328761071 27869999.999943699688 262864330.287268757820 1 60328.615330601 2024-01-19T14:46:04.563957+00:00 19994330.287487789989 27870000.000010147691 262864330.287494242191 1 60328.615342219 2024-01-19T14:46:05.567732+00:00 19994330.287512905896 27870000.000005818903 262864330.287515014410 1 60328.615353715 2024-01-19T14:46:06.560990+00:00 19994330.287325937301 27869999.999991912395 262864330.287314176559 1 60328.615365277 2024-01-19T14:46:07.559943+00:00 19994330.287619642913 27870000.000032838434 262864330.287648797035 1 60328.615376950 2024-01-19T14:46:08.568518+00:00 19994330.287373363972 27870000.000010542572 262864330.287380218506 1 60328.615388418 2024-01-19T14:46:09.559271+00:00 19994330.287538826466 27870000.000014506280 262864330.287549644709 1 60328.615400054 2024-01-19T14:46:10.564626+00:00 19994330.287371806800 27869999.999978560954 262864330.287346690893 1 60328.615411565 2024-01-19T14:46:11.559245+00:00 19994330.287309706211 27869999.999984063208 262864330.287290066481 1 60328.615423150 2024-01-19T14:46:12.560140+00:00 19994330.287496201694 27869999.999967906624 262864330.287460416555 1 60328.615434764 2024-01-19T14:46:13.563619+00:00 19994330.287477899343 27869999.999984201044 262864330.287458419800 1 60328.615446304 2024-01-19T14:46:14.560637+00:00 19994330.287322644144 27869999.999969020486 262864330.287287950516 1 60328.615457851 2024-01-19T14:46:15.558346+00:00 19994330.287350349128 27870000.000010121614 262864330.287356793880 1 60328.615469482 2024-01-19T14:46:16.563241+00:00 19994330.287626992911 27870000.000018216670 262864330.287641495466 1 60328.615481023 2024-01-19T14:46:17.560390+00:00 19994330.287469569594 27870000.000020492822 262864330.287486374378 1 60328.615492630 2024-01-19T14:46:18.563229+00:00 19994330.287358768284 27870000.000036511570 262864330.287391573191 1 60328.615504193 2024-01-19T14:46:19.562274+00:00 19994330.287235371768 27870000.000002913177 262864330.287234604359 1 60328.615515794 2024-01-19T14:46:20.564588+00:00 19994330.287714716047 27870000.000014558434 262864330.287725567818 1 60328.615527334 2024-01-19T14:46:21.561620+00:00 19994330.287347156554 27870000.000004291534 262864330.287347763777 1 60328.615538942 2024-01-19T14:46:22.564586+00:00 19994330.287213735282 27870000.000001143664 262864330.287211179733 1 60328.615550435 2024-01-19T14:46:23.557548+00:00 19994330.287392225116 27869999.999974623322 262864330.287363141775 1 60328.615562100 2024-01-19T14:46:24.565417+00:00 19994330.287466540933 27869999.999932110310 262864330.287394940853 1 60328.615573640 2024-01-19T14:46:25.562490+00:00 19994330.287399236113 27870000.000038344413 262864330.287433892488 1 60328.615585267 2024-01-19T14:46:26.567015+00:00 19994330.287338528782 27869999.999975997955 262864330.287310838699 1 60328.615596721 2024-01-19T14:46:27.556666+00:00 19994330.287614673376 27870000.000021219254 262864330.287632197142 1 60328.615608355 2024-01-19T14:46:28.561892+00:00 19994330.287396032363 27870000.000094644725 262864330.287487000227 1 60328.615619900 2024-01-19T14:46:29.559387+00:00 19994330.287437286228 27870000.000002481043 262864330.287436068058 1 60328.615631479 2024-01-19T14:46:30.559750+00:00 19994330.287248488516 27869999.999997116625 262864330.287241905928 1 60328.615643026 2024-01-19T14:46:31.557431+00:00 19994330.287359464914 27870000.000006817281 262864330.287362605333 1 60328.615654670 2024-01-19T14:46:32.563503+00:00 19994330.287304028869 27869999.999954104424 262864330.287254452705 1 60328.615666206 2024-01-19T14:46:33.560150+00:00 19994330.287400033325 27869999.999978564680 262864330.287374913692 1 60328.615677840 2024-01-19T14:46:34.565350+00:00 19994330.287520460784 27870000.000015694648 262864330.287532478571 1 60328.615689437 2024-01-19T14:46:35.567375+00:00 19994330.287487331778 27869999.999959357083 262864330.287442982197 1 60328.615701004 2024-01-19T14:46:36.566771+00:00 19994330.287522479892 27869999.999977521598 262864330.287496328354 1 60328.615712470 2024-01-19T14:46:37.557443+00:00 19994330.287317838520 27870000.000008244067 262864330.287322402000 1 60328.615724060 2024-01-19T14:46:38.558808+00:00 19994330.287550244480 27869999.999997481704 262864330.287544041872 1 60328.615735655 2024-01-19T14:46:39.560620+00:00 19994330.287421446294 27870000.000040519983 262864330.287458270788 1 60328.615747301 2024-01-19T14:46:40.566783+00:00 19994330.287370249629 27870000.000022985041 262864330.287389516830 1 60328.615758795 2024-01-19T14:46:41.559907+00:00 19994330.287486135960 27870000.000007536262 262864330.287489980459 1 60328.615770477 2024-01-19T14:46:42.569220+00:00 19994330.287328943610 27870000.000008665025 262864330.287333905697 1 60328.615781990 2024-01-19T14:46:43.563913+00:00 19994330.287684425712 27869999.999965228140 262864330.287645936012 1 60328.615793775 2024-01-19T14:46:44.582173+00:00 19994330.287326455116 27869999.999963268638 262864330.287286043167 1 60328.615805364 2024-01-19T14:46:45.583459+00:00 19994330.287451662123 27869999.999988649040 262864330.287436604500 1 60328.615816714 2024-01-19T14:46:46.564086+00:00 19994330.287420574576 27869999.999986279756 262864330.287403166294 1 60328.615828347 2024-01-19T14:46:47.569223+00:00 19994330.287323150784 27870000.000006109476 262864330.287325561047 1 60328.615839920 2024-01-19T14:46:48.569037+00:00 19994330.287380918860 27870000.000027600676 262864330.287404835224 1 60328.615851453 2024-01-19T14:46:49.565522+00:00 19994330.287263181061 27870000.000044718385 262864330.287304192781 1 60328.615863069 2024-01-19T14:46:50.569158+00:00 19994330.287555478513 27870000.000015757978 262864330.287567555904 1 60328.615874709 2024-01-19T14:46:51.574878+00:00 19994330.287469800562 27870000.000063918531 262864330.287530034781 1 60328.615886102 2024-01-19T14:46:52.559206+00:00 19994330.287404414266 27870000.000000145286 262864330.287400871515 1 60328.615897756 2024-01-19T14:46:53.566075+00:00 19994330.287427131087 27869999.999966647476 262864330.287390083075 1 60328.615909335 2024-01-19T14:46:54.566557+00:00 19994330.287455394864 27870000.000006720424 262864330.287458419800 1 60328.615920912 2024-01-19T14:46:55.566826+00:00 19994330.287611771375 27870000.000014211982 262864330.287622302771 1 60328.615932547 2024-01-19T14:46:56.572044+00:00 19994330.287319265306 27869999.999918587506 262864330.287234157324 1 60328.615944037 2024-01-19T14:46:57.564815+00:00 19994330.287283524871 27869999.999966558069 262864330.287246406078 1 60328.615955596 2024-01-19T14:46:58.563537+00:00 19994330.287575539201 27869999.999990548939 262864330.287562400103 1 60328.615967133 2024-01-19T14:46:59.560294+00:00 19994330.287463899702 27870000.000010408461 262864330.287470608950 1 60328.615978794 2024-01-19T14:47:00.567769+00:00 19994330.287247329950 27870000.000016715378 262864330.287260353565 1 60328.615990350 2024-01-19T14:47:01.566272+00:00 19994330.287561677396 27870000.000046409667 262864330.287604391575 1 60328.616001914 2024-01-19T14:47:02.565344+00:00 19994330.287473317236 27870000.000019073486 262864330.287488698959 1 60328.616013498 2024-01-19T14:47:03.566197+00:00 19994330.287538338453 27870000.000040303916 262864330.287574946880 1 60328.616025035 2024-01-19T14:47:04.563066+00:00 19994330.287225428969 27870000.000063806772 262864330.287285536528 1 60328.616036641 2024-01-19T14:47:05.565796+00:00 19994330.287402581424 27869999.999997746199 262864330.287396609783 1 60328.616048159 2024-01-19T14:47:06.560937+00:00 19994330.287564616650 27869999.999951798469 262864330.287512719631 1 60328.616059821 2024-01-19T14:47:07.568532+00:00 19994330.287497416139 27870000.000015281141 262864330.287509024143 1 60328.616071375 2024-01-19T14:47:08.566824+00:00 19994330.287359986454 27869999.999943327159 262864330.287299603224 1 60328.616082919 2024-01-19T14:47:09.564178+00:00 19994330.287233896554 27870000.000036008656 262864330.287266194820 1 60328.616094497 2024-01-19T14:47:10.564498+00:00 19994330.287558864802 27869999.999972335994 262864330.287527501583 1 60328.616106031 2024-01-19T14:47:11.561039+00:00 19994330.287356827408 27870000.000056728721 262864330.287409871817 1 60328.616117624 2024-01-19T14:47:12.562705+00:00 19994330.287536308169 27870000.000028919429 262864330.287561535835 1 60328.616129170 2024-01-19T14:47:13.560266+00:00 19994330.287563640624 27870000.000050850213 262864330.287610799074 1 60328.616140758 2024-01-19T14:47:14.561444+00:00 19994330.287350658327 27870000.000005278736 262864330.287352234125 1 60328.616152299 2024-01-19T14:47:15.558656+00:00 19994330.287226028740 27870000.000004976988 262864330.287227302790 1 60328.616163879 2024-01-19T14:47:16.559100+00:00 19994330.287397328764 27870000.000006373972 262864330.287400007248 1 60328.616175442 2024-01-19T14:47:17.558226+00:00 19994330.287491161376 27869999.999972626567 262864330.287460118532 1 60328.616187086 2024-01-19T14:47:18.564249+00:00 19994330.287411663681 27870000.000000130385 262864330.287408083677 1 60328.616198579 2024-01-19T14:47:19.557256+00:00 19994330.287575524300 27869999.999949809164 262864330.287521630526 1 60328.616210270 2024-01-19T14:47:20.567304+00:00 19994330.287461709231 27869999.999983988702 262864330.287441998720 1 60328.616221766 2024-01-19T14:47:21.560555+00:00 19994330.287338741124 27869999.999972786754 262864330.287307828665 1 60328.616233463 2024-01-19T14:47:22.571257+00:00 19994330.287429079413 27869999.999986782670 262864330.287412166595 1 60328.616244965 2024-01-19T14:47:23.564956+00:00 19994330.287402071059 27870000.000023201108 262864330.287421554327 1 60328.616256512 2024-01-19T14:47:24.562592+00:00 19994330.287621241063 27870000.000039003789 262864330.287656545639 1 60328.616268149 2024-01-19T14:47:25.568094+00:00 19994330.287333626300 27869999.999987009913 262864330.287316948175 1 60328.616279690 2024-01-19T14:47:26.565227+00:00 19994330.287508040667 27870000.000031307340 262864330.287535637617 1 60328.616291251 2024-01-19T14:47:27.564110+00:00 19994330.287381462753 27869999.999927621335 262864330.287305384874 1 60328.616302764 2024-01-19T14:47:28.558787+00:00 19994330.287352200598 27869999.999979998916 262864330.287328511477 1 60328.616314383 2024-01-19T14:47:29.562727+00:00 19994330.287764709443 27869999.999966010451 262864330.287727028131 1 60328.616325916 2024-01-19T14:47:30.559161+00:00 19994330.287245206535 27869999.999945722520 262864330.287187248468 1 60328.616337569 2024-01-19T14:47:31.565970+00:00 19994330.287540465593 27869999.999987356365 262864330.287524133921 1 60328.616349139 2024-01-19T14:47:32.565614+00:00 19994330.287597231567 27870000.000022154301 262864330.287615686655 1 60328.616360733 2024-01-19T14:47:33.567349+00:00 19994330.287276692688 27869999.999987915158 262864330.287260890007 1 60328.616372252 2024-01-19T14:47:34.562603+00:00 19994330.287492908537 27870000.000037863851 262864330.287527054548 1 60328.616383974 2024-01-19T14:47:35.575288+00:00 19994330.287759330124 27870000.000001303852 262864330.287756949663 1 60328.616395431 2024-01-19T14:47:36.565201+00:00 19994330.287198241800 27870000.000011380762 262864330.287205934525 1 60328.616407017 2024-01-19T14:47:37.566313+00:00 19994330.287368234247 27870000.000015929341 262864330.287380456924 1 60328.616418655 2024-01-19T14:47:38.571743+00:00 19994330.287422891706 27869999.999940473586 262864330.287359684706 1 60328.616430135 2024-01-19T14:47:39.563721+00:00 19994330.287455920130 27869999.999972991645 262864330.287425220013 1 60328.616441740 2024-01-19T14:47:40.566362+00:00 19994330.287374470383 27869999.999921068549 262864330.287291854620 1 60328.616453314 2024-01-19T14:47:41.566310+00:00 19994330.287288852036 27870000.000011283904 262864330.287296444178 1 60328.616464869 2024-01-19T14:47:42.564704+00:00 19994330.287488404661 27870000.000016905367 262864330.287501603365 1 60328.616476445 2024-01-19T14:47:43.564865+00:00 19994330.287474248558 27870000.000013262033 262864330.287483811378 1 60328.616488006 2024-01-19T14:47:44.563731+00:00 19994330.287444353104 27870000.000043116510 262864330.287483781576 1 60328.616499592 2024-01-19T14:47:45.564703+00:00 19994330.287665698677 27870000.000003527850 262864330.287665516138 1 60328.616511143 2024-01-19T14:47:46.562780+00:00 19994330.287412337959 27870000.000015050173 262864330.287423700094 1 60328.616522798 2024-01-19T14:47:47.569756+00:00 19994330.287599723786 27870000.000029098243 262864330.287625104189 1 60328.616534309 2024-01-19T14:47:48.564287+00:00 19994330.287251632661 27869999.999946750700 262864330.287194669247 1 60328.616545880 2024-01-19T14:47:49.564061+00:00 19994330.287518892437 27869999.999937728047 262864330.287452906370 1 60328.616557446 2024-01-19T14:47:50.563350+00:00 19994330.287493571639 27870000.000020515174 262864330.287510395050 1 60328.616569012 2024-01-19T14:47:51.562643+00:00 19994330.287468571216 27869999.999922156334 262864330.287387043238 1 60328.616580552 2024-01-19T14:47:52.559714+00:00 19994330.287549566478 27869999.999989822507 262864330.287535667419 1 60328.616592254 2024-01-19T14:47:53.570787+00:00 19994330.287599567324 27869999.999996598810 262864330.287592470646 1 60328.616603835 2024-01-19T14:47:54.571352+00:00 19994330.287415739149 27870000.000033807009 262864330.287445843220 1 60328.616615328 2024-01-19T14:47:55.564381+00:00 19994330.287484820932 27870000.000044833869 262864330.287525951862 1 60328.616626834 2024-01-19T14:47:56.558497+00:00 19994330.287723522633 27870000.000043772161 262864330.287763595581 1 60328.616638438 2024-01-19T14:47:57.561054+00:00 19994330.287587299943 27870000.000004310161 262864330.287587940693 1 60328.616649990 2024-01-19T14:47:58.559145+00:00 19994330.287369459867 27870000.000004895031 262864330.287370651960 1 60328.616661582 2024-01-19T14:47:59.560672+00:00 19994330.287412419915 27869999.999989248812 262864330.287397980690 1 60328.616673183 2024-01-19T14:48:00.563028+00:00 19994330.287434995174 27869999.999975662678 262864330.287406951189 1 60328.616684912 2024-01-19T14:48:01.576431+00:00 19994330.287271592766 27869999.999952126294 262864330.287220031023 1 60328.616696339 2024-01-19T14:48:02.563659+00:00 19994330.287473917007 27869999.999959681183 262864330.287429898977 1 60328.616707968 2024-01-19T14:48:03.568406+00:00 19994330.287281006575 27870000.000001277775 262864330.287278592587 1 60328.616719459 2024-01-19T14:48:04.561266+00:00 19994330.287496425211 27869999.999988794327 262864330.287481516600 1 60328.616731019 2024-01-19T14:48:05.560024+00:00 19994330.287307329476 27870000.000008713454 262864330.287312328815 1 60328.616742568 2024-01-19T14:48:06.557894+00:00 19994330.287657439709 27870000.000055495650 262864330.287709236145 1 60328.616754269 2024-01-19T14:48:07.568838+00:00 19994330.287246085703 27870000.000006835908 262864330.287249207497 1 60328.616765770 2024-01-19T14:48:08.562562+00:00 19994330.287208009511 27870000.000036176294 262864330.287240505219 1 60328.616777377 2024-01-19T14:48:09.565415+00:00 19994330.287326592952 27870000.000070620328 262864330.287393540144 1 60328.616788885 2024-01-19T14:48:10.559625+00:00 19994330.287388764322 27869999.999995604157 262864330.287380665541 1 60328.616800494 2024-01-19T14:48:11.562639+00:00 19994330.287563335150 27869999.999944943935 262864330.287504583597 1 60328.616812031 2024-01-19T14:48:12.559481+00:00 19994330.287164647132 27869999.999992713332 262864330.287153691053 1 60328.616823714 2024-01-19T14:48:13.568903+00:00 19994330.287353672087 27869999.999942272902 262864330.287292242050 1 60328.616835141 2024-01-19T14:48:14.556150+00:00 19994330.287380989641 27869999.999998934567 262864330.287376224995 1 60328.616846854 2024-01-19T14:48:15.568172+00:00 19994330.287361126393 27870000.000002771616 262864330.287360191345 1 60328.616858590 2024-01-19T14:48:16.582226+00:00 19994330.287602838129 27870000.000030100346 262864330.287629246712 1 60328.616869962 2024-01-19T14:48:17.564751+00:00 19994330.287386476994 27870000.000005524606 262864330.287388294935 1 60328.616881509 2024-01-19T14:48:18.562422+00:00 19994330.287259027362 27870000.000019498169 262864330.287274837494 1 60328.616893046 2024-01-19T14:48:19.559138+00:00 19994330.287596959621 27870000.000046867877 262864330.287640154362 1 60328.616904662 2024-01-19T14:48:20.562801+00:00 19994330.287299737334 27869999.999988321215 262864330.287284374237 1 60328.616916237 2024-01-19T14:48:21.562862+00:00 19994330.287526566535 27869999.999991722405 262864330.287514597178 1 60328.616927753 2024-01-19T14:48:22.557831+00:00 19994330.287359062582 27869999.999937683344 262864330.287293046713 1 60328.616939362 2024-01-19T14:48:23.560852+00:00 19994330.287443559617 27869999.999948438257 262864330.287388294935 1 60328.616951025 2024-01-19T14:48:24.568588+00:00 19994330.287545178086 27869999.999962888658 262864330.287504374981 1 60328.616962504 2024-01-19T14:48:25.560314+00:00 19994330.287174351513 27869999.999973215163 262864330.287143856287 1 60328.616974049 2024-01-19T14:48:26.557869+00:00 19994330.287239193916 27869999.999977573752 262864330.287213087082 1 60328.616985816 2024-01-19T14:48:27.574511+00:00 19994330.287649568170 27870000.000045292079 262864330.287691175938 1 60328.616997213 2024-01-19T14:48:28.559159+00:00 19994330.287277210504 27869999.999982684851 262864330.287256211042 1 60328.617008784 2024-01-19T14:48:29.558971+00:00 19994330.287342950702 27870000.000025533140 262864330.287364780903 1 60328.617020348 2024-01-19T14:48:30.558036+00:00 19994330.287414442748 27870000.000029701740 262864330.287440448999 1 60328.617031927 2024-01-19T14:48:31.558490+00:00 19994330.287542868406 27870000.000009790063 262864330.287548959255 1 60328.617043525 2024-01-19T14:48:32.560510+00:00 19994330.287253666669 27870000.000003650784 262864330.287253618240 1 60328.617055084 2024-01-19T14:48:33.559253+00:00 19994330.287274975330 27869999.999942380935 262864330.287213683128 1 60328.617066708 2024-01-19T14:48:34.563607+00:00 19994330.287703435868 27869999.999926485121 262864330.287626206875 1 60328.617078206 2024-01-19T14:48:35.556951+00:00 19994330.287428855896 27869999.999958164990 262864330.287383317947 1 60328.617089848 2024-01-19T14:48:36.562853+00:00 19994330.287394016981 27870000.000006217510 262864330.287396550179 1 60328.617101591 2024-01-19T14:48:37.577458+00:00 19994330.287377037108 27869999.999994993210 262864330.287368327379 1 60328.617113028 2024-01-19T14:48:38.565644+00:00 19994330.287477571517 27870000.000056948513 262864330.287530839443 1 60328.617124565 2024-01-19T14:48:39.562414+00:00 19994330.287541430444 27870000.000034198165 262864330.287571936846 1 60328.617136167 2024-01-19T14:48:40.564870+00:00 19994330.287493199110 27870000.000061638653 262864330.287551134825 1 60328.617147740 2024-01-19T14:48:41.564679+00:00 19994330.287173800170 27870000.000008076429 262864330.287178188562 1 60328.617159308 2024-01-19T14:48:42.564249+00:00 19994330.287587299943 27870000.000035066158 262864330.287618696690 1 60328.617170799 2024-01-19T14:48:43.557023+00:00 19994330.287548001856 27869999.999954678118 262864330.287498980761 1 60328.617182373 2024-01-19T14:48:44.556995+00:00 19994330.287418626249 27870000.000013757497 262864330.287428706884 1 60328.617193937 2024-01-19T14:48:45.556204+00:00 19994330.287550009787 27869999.999970380217 262864330.287516683340 1 60328.617205544 2024-01-19T14:48:46.559037+00:00 19994330.287344168872 27869999.999950513244 262864330.287290990353 1 60328.617217120 2024-01-19T14:48:47.559174+00:00 19994330.287301462144 27870000.000001106411 262864330.287298858166 1 60328.617228696 2024-01-19T14:48:48.559311+00:00 19994330.287523690611 27870000.000052452087 262864330.287572443485 1 60328.617240241 2024-01-19T14:48:49.556826+00:00 19994330.287325542420 27870000.000061057508 262864330.287382900715 1 60328.617251888 2024-01-19T14:48:50.563164+00:00 19994330.287553962320 27870000.000027153641 262864330.287577420473 1 60328.617263401 2024-01-19T14:48:51.557830+00:00 19994330.287188149989 27870000.000034317374 262864330.287218779325 1 60328.617274969 2024-01-19T14:48:52.557314+00:00 19994330.287523433566 27870000.000006135553 262864330.287525892258 1 60328.617286578 2024-01-19T14:48:53.560305+00:00 19994330.287424597889 27869999.999986607581 262864330.287407517433 1 60328.617298149 2024-01-19T14:48:54.560027+00:00 19994330.287300020456 27869999.999938555062 262864330.287234872580 1 60328.617309685 2024-01-19T14:48:55.556762+00:00 19994330.287437580526 27869999.999941315502 262864330.287375211716 1 60328.617321308 2024-01-19T14:48:56.560975+00:00 19994330.287318386137 27869999.999928224832 262864330.287242919207 1 60328.617332860 2024-01-19T14:48:57.559142+00:00 19994330.287511266768 27869999.999988541007 262864330.287496119738 1 60328.617344453 2024-01-19T14:48:58.560690+00:00 19994330.287478446960 27870000.000029567629 262864330.287504315376 1 60328.617355985 2024-01-19T14:48:59.557116+00:00 19994330.287426743656 27870000.000005573034 262864330.287428617477 1 60328.617367601 2024-01-19T14:49:00.560764+00:00 19994330.287556219846 27870000.000007029623 262864330.287559568882 1 60328.617379256 2024-01-19T14:49:01.567710+00:00 19994330.287245679647 27870000.000006601214 262864330.287248611450 1 60328.617390808 2024-01-19T14:49:02.565816+00:00 19994330.287657897919 27870000.000035669655 262864330.287689864635 1 60328.617402385 2024-01-19T14:49:03.566025+00:00 19994330.287393834442 27870000.000032987446 262864330.287423133850 1 60328.617413986 2024-01-19T14:49:04.568415+00:00 19994330.287621218711 27869999.999960966408 262864330.287578493357 1 60328.617425542 2024-01-19T14:49:05.566857+00:00 19994330.287539020181 27870000.000011060387 262864330.287546396255 1 60328.617437096 2024-01-19T14:49:06.565073+00:00 19994330.287405762821 27869999.999950200319 262864330.287352263927 1 60328.617448619 2024-01-19T14:49:07.560643+00:00 19994330.287255402654 27869999.999964293092 262864330.287216007710 1 60328.617460218 2024-01-19T14:49:08.562805+00:00 19994330.287533104420 27869999.999966457486 262864330.287495851517 1 60328.617471869 2024-01-19T14:49:09.569509+00:00 19994330.287330266088 27869999.999965105206 262864330.287291675806 1 60328.617483358 2024-01-19T14:49:10.562147+00:00 19994330.287397999316 27870000.000020153821 262864330.287414461374 1 60328.617494890 2024-01-19T14:49:11.558498+00:00 19994330.287459101528 27870000.000060785562 262864330.287516206503 1 60328.617506459 2024-01-19T14:49:12.558071+00:00 19994330.287553790957 27870000.000068336725 262864330.287618428469 1 60328.617518027 2024-01-19T14:49:13.557546+00:00 19994330.287421584129 27870000.000028949231 262864330.287446826696 1 60328.617529605 2024-01-19T14:49:14.557844+00:00 19994330.287220992148 27870000.000006351620 262864330.287223637104 1 60328.617541263 2024-01-19T14:49:15.565100+00:00 19994330.287766627967 27869999.999984350055 262864330.287747293711 1 60328.617552782 2024-01-19T14:49:16.560370+00:00 19994330.287406984717 27870000.000001542270 262864330.287404835224 1 60328.617564308 2024-01-19T14:49:17.556185+00:00 19994330.287557981908 27869999.999943412840 262864330.287497699261 1 60328.617575894 2024-01-19T14:49:18.557265+00:00 19994330.287410955876 27870000.000002156943 262864330.287409394979 1 60328.617587490 2024-01-19T14:49:19.559167+00:00 19994330.287286240608 27869999.999971035868 262864330.287253588438 1 60328.617599124 2024-01-19T14:49:20.564268+00:00 19994330.287510566413 27869999.999974351376 262864330.287481218576 1 60328.617610664 2024-01-19T14:49:21.561330+00:00 19994330.287454593927 27869999.999997712672 262864330.287448614836 1 60328.617622205 2024-01-19T14:49:22.558474+00:00 19994330.287328753620 27870000.000051293522 262864330.287376344204 1 60328.617633789 2024-01-19T14:49:23.559342+00:00 19994330.287544019520 27870000.000056635588 262864330.287596940994 1 60328.617645391 2024-01-19T14:49:24.561828+00:00 19994330.287405401468 27870000.000007897615 262864330.287409603596 1 60328.617656965 2024-01-19T14:49:25.561782+00:00 19994330.287486590445 27870000.000043552369 262864330.287526428699 1 60328.617668557 2024-01-19T14:49:26.563330+00:00 19994330.287414357066 27869999.999990034848 262864330.287400722504 1 60328.617680131 2024-01-19T14:49:27.563380+00:00 19994330.287373915315 27869999.999951906502 262864330.287322103977 1 60328.617691765 2024-01-19T14:49:28.568459+00:00 19994330.287378340960 27870000.000011965632 262864330.287386626005 1 60328.617703283 2024-01-19T14:49:29.563635+00:00 19994330.287555623800 27869999.999963987619 262864330.287515938282 1 60328.617714870 2024-01-19T14:49:30.564781+00:00 19994330.287379942834 27870000.000000957400 262864330.287377208471 1 60328.617726443 2024-01-19T14:49:31.564695+00:00 19994330.287231892347 27870000.000015832484 262864330.287244021893 1 60328.617738069 2024-01-19T14:49:32.569135+00:00 19994330.287349335849 27870000.000020135194 262864330.287365794182 1 60328.617749536 2024-01-19T14:49:33.559907+00:00 19994330.287468537688 27870000.000074211508 262864330.287539064884 1 60328.617761261 2024-01-19T14:49:34.572929+00:00 19994330.287338558584 27870000.000015717000 262864330.287350565195 1 60328.617772813 2024-01-19T14:49:35.571087+00:00 19994330.287285033613 27870000.000030979514 262864330.287312328815 1 60328.617784445 2024-01-19T14:49:36.576085+00:00 19994330.287623059005 27870000.000043261796 262864330.287662625313 1 60328.617795921 2024-01-19T14:49:37.567556+00:00 19994330.287264008075 27870000.000009674579 262864330.287270009518 1 60328.617807656 2024-01-19T14:49:38.581441+00:00 19994330.287610907108 27869999.999977219850 262864330.287584453821 1 60328.617819117 2024-01-19T14:49:39.571753+00:00 19994330.287349525839 27869999.999951433390 262864330.287297248840 1 60328.617830616 2024-01-19T14:49:40.565283+00:00 19994330.287494968623 27869999.999954055995 262864330.287445306778 1 60328.617842211 2024-01-19T14:49:41.567081+00:00 19994330.287499159575 27869999.999965399504 262864330.287460863590 1 60328.617853748 2024-01-19T14:49:42.563776+00:00 19994330.287422731519 27869999.999992251396 262864330.287411272526 1 60328.617865438 2024-01-19T14:49:43.573858+00:00 19994330.287307292223 27869999.999986257404 262864330.287289857864 1 60328.617877043 2024-01-19T14:49:44.576545+00:00 19994330.287458483130 27870000.000034704804 262864330.287489473820 1 60328.617888451 2024-01-19T14:49:45.562189+00:00 19994330.287432409823 27870000.000057104975 262864330.287485808134 1 60328.617899995 2024-01-19T14:49:46.559598+00:00 19994330.287672478706 27870000.000049956143 262864330.287718743086 1 60328.617911655 2024-01-19T14:49:47.566969+00:00 19994330.287190213799 27870000.000006526709 262864330.287193059921 1 60328.617923351 2024-01-19T14:49:48.577538+00:00 19994330.287528701127 27869999.999961964786 262864330.287486970425 1 60328.617934736 2024-01-19T14:49:49.561195+00:00 19994330.287383683026 27869999.999974455684 262864330.287354439497 1 60328.617946412 2024-01-19T14:49:50.570048+00:00 19994330.287479482591 27869999.999928239733 262864330.287404030561 1 60328.617958010 2024-01-19T14:49:51.572104+00:00 19994330.287496436387 27869999.999945018440 262864330.287437766790 1 60328.617969485 2024-01-19T14:49:52.563468+00:00 19994330.287588056177 27869999.999982051551 262864330.287566423416 1 60328.617981106 2024-01-19T14:49:53.567536+00:00 19994330.287355478853 27869999.999997880310 262864330.287349671125 1 60328.617992630 2024-01-19T14:49:54.563263+00:00 19994330.287322413176 27869999.999981503934 262864330.287300199270 1 60328.618004218 2024-01-19T14:49:55.564452+00:00 19994330.287417005748 27870000.000053770840 262864330.287467062473 1 60328.618015909 2024-01-19T14:49:56.574488+00:00 19994330.287469282746 27870000.000012043864 262864330.287477612495 1 60328.618027402 2024-01-19T14:49:57.567535+00:00 19994330.287346392870 27869999.999992281199 262864330.287334978580 1 60328.618038981 2024-01-19T14:49:58.567969+00:00 19994330.287609737366 27870000.000011235476 262864330.287617266178 1 60328.618050487 2024-01-19T14:49:59.562057+00:00 19994330.287523388863 27869999.999959167093 262864330.287478864193 1 60328.618062115 2024-01-19T14:50:00.566759+00:00 19994330.287215221673 27869999.999957844615 262864330.287169396877 1 60328.618073793 2024-01-19T14:50:01.575693+00:00 19994330.287523124367 27870000.000003535300 262864330.287522971630 1 60328.618085352 2024-01-19T14:50:02.574394+00:00 19994330.287310425192 27869999.999980300665 262864330.287287026644 1 60328.618096854 2024-01-19T14:50:03.568159+00:00 19994330.287434950471 27870000.000009939075 262864330.287441194057 1 60328.618108411 2024-01-19T14:50:04.566742+00:00 19994330.287550766021 27870000.000038448721 262864330.287585526705 1 60328.618119966 2024-01-19T14:50:05.565088+00:00 19994330.287485867739 27869999.999980915338 262864330.287463098764 1 60328.618131545 2024-01-19T14:50:06.565467+00:00 19994330.287280078977 27870000.000022325665 262864330.287298709154 1 60328.618143208 2024-01-19T14:50:07.573182+00:00 19994330.287509199232 27870000.000008173287 262864330.287513673306 1 60328.618154712 2024-01-19T14:50:08.567146+00:00 19994330.287474304438 27870000.000013016164 262864330.287483632565 1 60328.618166288 2024-01-19T14:50:09.567321+00:00 19994330.287414640188 27869999.999970894307 262864330.287381827831 1 60328.618177772 2024-01-19T14:50:10.559505+00:00 19994330.287277802825 27869999.999993480742 262864330.287267565727 1 60328.618189328 2024-01-19T14:50:11.557979+00:00 19994330.287489023060 27870000.000000774860 262864330.287486106157 1 60328.618200924 2024-01-19T14:50:12.559874+00:00 19994330.287183899432 27869999.999975144863 262864330.287155359983 1 60328.618212503 2024-01-19T14:50:13.560289+00:00 19994330.287503995001 27869999.999989721924 262864330.287490010262 1 60328.618224161 2024-01-19T14:50:14.567483+00:00 19994330.287540558726 27870000.000050537288 262864330.287587404251 1 60328.618235691 2024-01-19T14:50:15.563636+00:00 19994330.287344418466 27869999.999966531992 262864330.287307262421 1 60328.618247230 2024-01-19T14:50:16.560687+00:00 19994330.287530690432 27870000.000044852495 262864330.287571847439 1 60328.618258776 2024-01-19T14:50:17.558219+00:00 19994330.287519063801 27870000.000056944788 262864330.287572324276 1 60328.618270355 2024-01-19T14:50:18.558645+00:00 19994330.287504315376 27870000.000048350543 262864330.287548959255 1 60328.618282014 2024-01-19T14:50:19.565970+00:00 19994330.287385571748 27870000.000028837472 262864330.287410736084 1 60328.618293594 2024-01-19T14:50:20.566522+00:00 19994330.287258338183 27870000.000023700297 262864330.287278324366 1 60328.618305155 2024-01-19T14:50:21.565406+00:00 19994330.287471786141 27869999.999964684248 262864330.287432789803 1 60328.618316655 2024-01-19T14:50:22.558957+00:00 19994330.287636492401 27870000.000001799315 262864330.287634581327 1 60328.618328232 2024-01-19T14:50:23.559271+00:00 19994330.287406142801 27869999.999981001019 262864330.287383437157 1 60328.618339829 2024-01-19T14:50:24.561221+00:00 19994330.287351619452 27870000.000000372529 262864330.287348270416 1 60328.618351368 2024-01-19T14:50:25.558208+00:00 19994330.287494745106 27869999.999994445592 262864330.287485510111 1 60328.618362953 2024-01-19T14:50:26.559175+00:00 19994330.287496224046 27870000.000027999282 262864330.287520527840 1 60328.618374549 2024-01-19T14:50:27.561055+00:00 19994330.287599358708 27870000.000032525510 262864330.287628173828 1 60328.618386087 2024-01-19T14:50:28.557948+00:00 19994330.287598468363 27870000.000039801002 262864330.287634581327 1 60328.618397709 2024-01-19T14:50:29.562042+00:00 19994330.287294570357 27870000.000025622547 262864330.287316501141 1 60328.618409242 2024-01-19T14:50:30.558505+00:00 19994330.287354651839 27869999.999968461692 262864330.287319421768 1 60328.618420863 2024-01-19T14:50:31.562522+00:00 19994330.287395667285 27869999.999987151474 262864330.287379115820 1 60328.618432427 2024-01-19T14:50:32.561705+00:00 19994330.287468660623 27869999.999964110553 262864330.287429094315 1 60328.618443951 2024-01-19T14:50:33.557349+00:00 19994330.287390351295 27869999.999937325716 262864330.287323981524 1 60328.618455534 2024-01-19T14:50:34.558153+00:00 19994330.287587318569 27869999.999935135245 262864330.287518769503 1 60328.618467139 2024-01-19T14:50:35.560828+00:00 19994330.287404693663 27870000.000004675239 262864330.287405669689 1 60328.618478673 2024-01-19T14:50:36.557365+00:00 19994330.287254162133 27869999.999986607581 262864330.287237077951 1 60328.618490238 2024-01-19T14:50:37.556579+00:00 19994330.287419646978 27870000.000002056360 262864330.287418007851 1 60328.618501856 2024-01-19T14:50:38.560367+00:00 19994330.287463020533 27870000.000009939075 262864330.287469267845 1 60328.618513411 2024-01-19T14:50:39.558743+00:00 19994330.287411149591 27869999.999991279095 262864330.287398725748 1 60328.618524995 2024-01-19T14:50:40.559559+00:00 19994330.287627600133 27870000.000027660280 262864330.287651568651 1 60328.618536538 2024-01-19T14:50:41.556830+00:00 19994330.287041347474 27869999.999991800636 262864330.287029445171 1 60328.618548114 2024-01-19T14:50:42.557015+00:00 19994330.287359829992 27869999.999999545515 262864330.287355691195 1 60328.618559761 2024-01-19T14:50:43.563350+00:00 19994330.287409655750 27869999.999980732799 262864330.287386715412 1 60328.618571301 2024-01-19T14:50:44.560432+00:00 19994330.287505041808 27870000.000009462237 262864330.287510812283 1 60328.618583080 2024-01-19T14:50:45.578126+00:00 19994330.287549570203 27869999.999997228384 262864330.287543118000 1 60328.618594427 2024-01-19T14:50:46.558487+00:00 19994330.287447892129 27870000.000029273331 262864330.287473469973 1 60328.618606130 2024-01-19T14:50:47.569646+00:00 19994330.287293963134 27869999.999984551221 262864330.287274837494 1 60328.618617612 2024-01-19T14:50:48.561658+00:00 19994330.287472151220 27870000.000017747283 262864330.287486225367 1 60328.618629224 2024-01-19T14:50:49.564980+00:00 19994330.287383396178 27870000.000016633421 262864330.287396341562 1 60328.618640930 2024-01-19T14:50:50.576399+00:00 19994330.287335101515 27870000.000008810312 262864330.287340223789 1 60328.618652318 2024-01-19T14:50:51.560268+00:00 19994330.287452541292 27870000.000060521066 262864330.287509381771 1 60328.618663991 2024-01-19T14:50:52.568810+00:00 19994330.287480339408 27870000.000017926097 262864330.287494599819 1 60328.618675502 2024-01-19T14:50:53.563413+00:00 19994330.287388175726 27869999.999934710562 262864330.287319183350 1 60328.618687023 2024-01-19T14:50:54.558825+00:00 19994330.287639062852 27869999.999967429787 262864330.287602782249 1 60328.618698739 2024-01-19T14:50:55.571106+00:00 19994330.287268906832 27869999.999951858073 262864330.287217080593 1 60328.618710186 2024-01-19T14:50:56.560076+00:00 19994330.287441976368 27869999.999973624945 262864330.287411898375 1 60328.618721811 2024-01-19T14:50:57.564425+00:00 19994330.287503458560 27870000.000003743917 262864330.287503510714 1 60328.618733602 2024-01-19T14:50:58.583204+00:00 19994330.287329107523 27870000.000002242625 262864330.287327647209 1 60328.618744919 2024-01-19T14:50:59.561002+00:00 19994330.287289600819 27870000.000017657876 262864330.287303537130 1 60328.618756578 2024-01-19T14:51:00.568368+00:00 19994330.287417419255 27870000.000036440790 262864330.287450164557 1 60328.618768177 2024-01-19T14:51:01.570527+00:00 19994330.287457082421 27870000.000045996159 262864330.287499368191 1 60328.618779645 2024-01-19T14:51:02.561334+00:00 19994330.287405636162 27870000.000007748604 262864330.287409693003 1 60328.618791179 2024-01-19T14:51:03.557850+00:00 19994330.287371277809 27870000.000019200146 262864330.287386775017 1 60328.618802817 2024-01-19T14:51:04.563377+00:00 19994330.287546634674 27870000.000019695610 262864330.287562638521 1 60328.618814322 2024-01-19T14:51:05.557424+00:00 19994330.287332307547 27869999.999972268939 262864330.287300884724 1 60328.618825955 2024-01-19T14:51:06.562501+00:00 19994330.287306115031 27869999.999953933060 262864330.287256360054 1 60328.618837539 2024-01-19T14:51:07.563341+00:00 19994330.287627499551 27869999.999967489392 262864330.287591278553 1 60328.618849063 2024-01-19T14:51:08.559069+00:00 19994330.287341348827 27870000.000032223761 262864330.287369877100 1 60328.618860728 2024-01-19T14:51:09.566860+00:00 19994330.287448100746 27869999.999970290810 262864330.287414699793 1 60328.618872252 2024-01-19T14:51:10.562574+00:00 19994330.287488959730 27870000.000029336661 262864330.287514597178 1 60328.618883760 2024-01-19T14:51:11.556864+00:00 19994330.287668485194 27870000.000053759664 262864330.287718564272 1 60328.618895337 2024-01-19T14:51:12.557143+00:00 19994330.287448734045 27870000.000042449683 262864330.287487477064 1 60328.618906956 2024-01-19T14:51:13.560962+00:00 19994330.287583768368 27870000.000007309020 262864330.287587374449 1 60328.618918524 2024-01-19T14:51:14.560509+00:00 19994330.287321105599 27869999.999981347471 262864330.287298738956 1 60328.618930075 2024-01-19T14:51:15.558507+00:00 19994330.287488013506 27870000.000021152198 262864330.287505477667 1 60328.618941681 2024-01-19T14:51:16.561235+00:00 19994330.287399042398 27869999.999972768128 262864330.287368118763 1 60328.618953244 2024-01-19T14:51:17.560288+00:00 19994330.287520397455 27869999.999971207231 262864330.287487924099 1 60328.618964870 2024-01-19T14:51:18.564741+00:00 19994330.287268057466 27869999.999976243824 262864330.287240624428 1 60328.618976439 2024-01-19T14:51:19.564313+00:00 19994330.287316281348 27869999.999986000359 262864330.287298589945 1 60328.618988133 2024-01-19T14:51:20.574698+00:00 19994330.287647221237 27869999.999999027699 262864330.287642538548 1 60328.618999600 2024-01-19T14:51:21.565478+00:00 19994330.287307381630 27870000.000059045851 262864330.287362724543 1 60328.619011178 2024-01-19T14:51:22.565732+00:00 19994330.287481769919 27870000.000000897795 262864330.287478983402 1 60328.619022783 2024-01-19T14:51:23.568475+00:00 19994330.287310112268 27870000.000037025660 262864330.287343442440 1 60328.619034597 2024-01-19T14:51:24.589192+00:00 19994330.287277221680 27869999.999970458448 262864330.287243992090 1 60328.619045811 2024-01-19T14:51:25.558086+00:00 19994330.287324529141 27869999.999983783811 262864330.287304610014 1 60328.619057412 2024-01-19T14:51:26.560397+00:00 19994330.287446610630 27870000.000026516616 262864330.287469446659 1 60328.619069080 2024-01-19T14:51:27.568504+00:00 19994330.287389904261 27869999.999980896711 262864330.287367105484 1 60328.619080555 2024-01-19T14:51:28.559913+00:00 19994330.287374056876 27869999.999941959977 262864330.287312299013 1 60328.619092241 2024-01-19T14:51:29.569667+00:00 19994330.287613324821 27869999.999994758517 262864330.287604391575 1 60328.619103810 2024-01-19T14:51:30.569156+00:00 19994330.287416238338 27869999.999999150634 262864330.287411719561 1 60328.619115299 2024-01-19T14:51:31.561778+00:00 19994330.287344478071 27869999.999974582344 262864330.287315368652 1 60328.619126945 2024-01-19T14:51:32.568028+00:00 19994330.287532925606 27870000.000066485256 262864330.287595719099 1 60328.619138460 2024-01-19T14:51:33.562947+00:00 19994330.287192568183 27870000.000001955777 262864330.287190854549 1 60328.619150035 2024-01-19T14:51:34.562987+00:00 19994330.287611383945 27870000.000023659319 262864330.287631362677 1 60328.619161663 2024-01-19T14:51:35.567674+00:00 19994330.287467274815 27870000.000036723912 262864330.287500292063 1 60328.619173273 2024-01-19T14:51:36.570734+00:00 19994330.287414487451 27870000.000004936010 262864330.287415742874 1 60328.619184834 2024-01-19T14:51:37.569644+00:00 19994330.287486728281 27869999.999944578856 262864330.287427604198 1 60328.619196428 2024-01-19T14:51:38.571356+00:00 19994330.287392236292 27869999.999978084117 262864330.287366628647 1 60328.619207910 2024-01-19T14:51:39.563468+00:00 19994330.287410475314 27869999.999954115599 262864330.287360876799 1 60328.619219437 2024-01-19T14:51:40.559324+00:00 19994330.287466462702 27869999.999970346689 262864330.287433117628 1 60328.619231063 2024-01-19T14:51:41.563848+00:00 19994330.287469871342 27869999.999960303307 262864330.287426471710 1 60328.619242737 2024-01-19T14:51:42.572467+00:00 19994330.287451095879 27870000.000009112060 262864330.287456512451 1 60328.619254185 2024-01-19T14:51:43.561557+00:00 19994330.287368535995 27870000.000009078532 262864330.287373930216 1 60328.619265924 2024-01-19T14:51:44.575800+00:00 19994330.287436496466 27870000.000029589981 262864330.287462383509 1 60328.619277457 2024-01-19T14:51:45.572260+00:00 19994330.287473745644 27870000.000015482306 262864330.287485539913 1 60328.619289046 2024-01-19T14:51:46.573592+00:00 19994330.287536121905 27870000.000035181642 262864330.287567585707 1 60328.619300528 2024-01-19T14:51:47.565608+00:00 19994330.287456013262 27870000.000011973083 262864330.287464290857 1 60328.619312222 2024-01-19T14:51:48.575963+00:00 19994330.287395112216 27870000.000004336238 262864330.287395775318 1 60328.619323826 2024-01-19T14:51:49.578548+00:00 19994330.287465013564 27869999.999953448772 262864330.287414759398 1 60328.619335251 2024-01-19T14:51:50.565684+00:00 19994330.287411417812 27869999.999978195876 262864330.287385910749 1 60328.619346778 2024-01-19T14:51:51.561607+00:00 19994330.287484515458 27869999.999984569848 262864330.287465393543 1 60328.619358370 2024-01-19T14:51:52.563187+00:00 19994330.287438921630 27869999.999986268580 262864330.287421494722 1 60328.619370027 2024-01-19T14:51:53.570370+00:00 19994330.287514336407 27870000.000005390495 262864330.287516027689 1 60328.619381534 2024-01-19T14:51:54.564577+00:00 19994330.287160325795 27870000.000042267144 262864330.287198901176 1 60328.619393233 2024-01-19T14:51:55.575326+00:00 19994330.287480615079 27870000.000014536083 262864330.287491470575 1 60328.619404792 2024-01-19T14:51:56.574054+00:00 19994330.287623874843 27870000.000061430037 262864330.287681609392 1 60328.619416258 2024-01-19T14:51:57.564663+00:00 19994330.287474323064 27870000.000021178275 262864330.287491828203 1 60328.619427811 2024-01-19T14:51:58.562924+00:00 19994330.287414222956 27870000.000009365380 262864330.287419885397 1 60328.619439428 2024-01-19T14:51:59.566592+00:00 19994330.287508752197 27869999.999969009310 262864330.287474066019 1 60328.619450936 2024-01-19T14:52:00.560837+00:00 19994330.287407670170 27869999.999934680760 262864330.287338644266 1 60328.619462740 2024-01-19T14:52:01.580726+00:00 19994330.287432935089 27869999.999992754310 262864330.287422001362 1 60328.619474137 2024-01-19T14:52:02.565407+00:00 19994330.287435889244 27870000.000002365559 262864330.287434548140 1 60328.619485696 2024-01-19T14:52:03.564097+00:00 19994330.287368174642 27869999.999966077507 262864330.287330567837 1 60328.619497255 2024-01-19T14:52:04.562886+00:00 19994330.287371505052 27870000.000005062670 262864330.287372887135 1 60328.619508853 2024-01-19T14:52:05.564882+00:00 19994330.287442196161 27870000.000030189753 262864330.287468701601 1 60328.619520344 2024-01-19T14:52:06.557747+00:00 19994330.287454258651 27870000.000022009015 262864330.287472546101 1 60328.619532072 2024-01-19T14:52:07.571057+00:00 19994330.287168506533 27870000.000023972243 262864330.287188768387 1 60328.619543549 2024-01-19T14:52:08.562615+00:00 19994330.287539523095 27870000.000042915344 262864330.287578731775 1 60328.619555206 2024-01-19T14:52:09.569796+00:00 19994330.287430856377 27870000.000005289912 262864330.287432461977 1 60328.619566749 2024-01-19T14:52:10.567125+00:00 19994330.287477336824 27870000.000004652888 262864330.287478297949 1 60328.619578280 2024-01-19T14:52:11.563439+00:00 19994330.287413809448 27869999.999958008528 262864330.287368118763 1 60328.619589930 2024-01-19T14:52:12.569967+00:00 19994330.287395890802 27870000.000015914440 262864330.287408113480 1 60328.619601435 2024-01-19T14:52:13.563986+00:00 19994330.287605654448 27869999.999973777682 262864330.287575721741 1 60328.619612997 2024-01-19T14:52:14.562985+00:00 19994330.287396326661 27870000.000018637627 262864330.287411272526 1 60328.619624601 2024-01-19T14:52:15.565510+00:00 19994330.287483494729 27869999.999985482544 262864330.287465274334 1 60328.619636133 2024-01-19T14:52:16.561941+00:00 19994330.287416052073 27870000.000070005655 262864330.287482351065 1 60328.619647719 2024-01-19T14:52:17.562898+00:00 19994330.287510830909 27870000.000017151237 262864330.287524312735 1 60328.619659225 2024-01-19T14:52:18.557043+00:00 19994330.287482690066 27870000.000048689544 262864330.287527680397 1 60328.619670824 2024-01-19T14:52:19.559221+00:00 19994330.287377927452 27870000.000027086586 262864330.287401318550 1 60328.619682460 2024-01-19T14:52:20.564539+00:00 19994330.287519026548 27869999.999966528267 262864330.287481874228 1 60328.619694031 2024-01-19T14:52:21.564270+00:00 19994330.287660099566 27870000.000030599535 262864330.287687003613 1 60328.619705538 2024-01-19T14:52:22.558497+00:00 19994330.287265583873 27869999.999986167997 262864330.287248075008 1 60328.619717128 2024-01-19T14:52:23.559833+00:00 19994330.287478759885 27869999.999946389347 262864330.287421464920 1 60328.619728695 2024-01-19T14:52:24.559254+00:00 19994330.287340741605 27869999.999954592437 262864330.287291616201 1 60328.619740244 2024-01-19T14:52:25.557112+00:00 19994330.287415213883 27870000.000013593584 262864330.287425100803 1 60328.619751869 2024-01-19T14:52:26.561456+00:00 19994330.287678562105 27870000.000015124679 262864330.287690013647 1 60328.619763406 2024-01-19T14:52:27.558296+00:00 19994330.287511989474 27870000.000011418015 262864330.287519693375 1 60328.619775017 2024-01-19T14:52:28.561457+00:00 19994330.287421405315 27870000.000027772039 262864330.287445485592 1 60328.619786599 2024-01-19T14:52:29.562157+00:00 19994330.287412501872 27870000.000016801059 262864330.287425607443 1 60328.619798225 2024-01-19T14:52:30.566624+00:00 19994330.287363748997 27870000.000021614134 262864330.287381649017 1 60328.619809697 2024-01-19T14:52:31.557876+00:00 19994330.287446215749 27870000.000033054501 262864330.287475585938 1 60328.619821331 2024-01-19T14:52:32.563055+00:00 19994330.287635024637 27869999.999971903861 262864330.287603229284 1 60328.619832848 2024-01-19T14:52:33.558069+00:00 19994330.287469748408 27870000.000013440847 262864330.287479490042 1 60328.619844439 2024-01-19T14:52:34.559571+00:00 19994330.287324912846 27869999.999945994467 262864330.287267208099 1 60328.619856046 2024-01-19T14:52:35.562377+00:00 19994330.287350252271 27869999.999982010573 262864330.287328541279 1 60328.619867567 2024-01-19T14:52:36.557815+00:00 19994330.287346910685 27869999.999982729554 262864330.287325918674 1 60328.619879151 2024-01-19T14:52:37.558680+00:00 19994330.287368267775 27870000.000028140843 262864330.287392705679 1 60328.619890689 2024-01-19T14:52:38.555502+00:00 19994330.287540927529 27870000.000017762184 262864330.287554979324 1 60328.619902358 2024-01-19T14:52:39.563749+00:00 19994330.287296786904 27870000.000029411167 262864330.287322521210 1 60328.619913888 2024-01-19T14:52:40.559962+00:00 19994330.287451989949 27870000.000038683414 262864330.287486970425 1 60328.619925470 2024-01-19T14:52:41.560634+00:00 19994330.287481099367 27870000.000047154725 262864330.287524551153 1 60328.619937109 2024-01-19T14:52:42.566188+00:00 19994330.287308286875 27869999.999970272183 262864330.287274837494 1 60328.619948636 2024-01-19T14:52:43.562176+00:00 19994330.287368979305 27869999.999984275550 262864330.287349551916 1 60328.619960189 2024-01-19T14:52:44.560316+00:00 19994330.287325829268 27869999.999935433269 262864330.287257581949 1 60328.619971782 2024-01-19T14:52:45.562012+00:00 19994330.287405766547 27870000.000012990087 262864330.287415057421 1 60328.619983313 2024-01-19T14:52:46.558227+00:00 19994330.287492774427 27870000.000013358891 262864330.287502437830 1 60328.619994923 2024-01-19T14:52:47.561395+00:00 19994330.287789966911 27870000.000018958002 262864330.287805229425 1 60328.620006603 2024-01-19T14:52:48.570489+00:00 19994330.287226658314 27870000.000009812415 262864330.287232756615 1 60328.620018196 2024-01-19T14:52:49.572150+00:00 19994330.287349808961 27869999.999991811812 262864330.287337929010 1 60328.620029743 2024-01-19T14:52:50.569778+00:00 19994330.287685558200 27870000.000002302229 262864330.287684142590 1 60328.620041249 2024-01-19T14:52:51.563933+00:00 19994330.287560548633 27870000.000011179596 262864330.287568032742 1 60328.620052936 2024-01-19T14:52:52.573657+00:00 19994330.287527222186 27869999.999971061945 262864330.287494599819 1 60328.620064432 2024-01-19T14:52:53.566904+00:00 19994330.287404935807 27870000.000007037073 262864330.287408262491 1 60328.620076121 2024-01-19T14:52:54.576829+00:00 19994330.287399709225 27870000.000000901520 262864330.287396907806 1 60328.620087554 2024-01-19T14:52:55.564673+00:00 19994330.287721224129 27869999.999972280115 262864330.287689805031 1 60328.620099078 2024-01-19T14:52:56.560372+00:00 19994330.287439767271 27869999.999987393618 262864330.287423461676 1 60328.620110691 2024-01-19T14:52:57.563693+00:00 19994330.287403699011 27870000.000003874302 262864330.287403881550 1 60328.620122243 2024-01-19T14:52:58.561791+00:00 19994330.287336032838 27869999.999990437180 262864330.287322759628 1 60328.620133910 2024-01-19T14:52:59.569839+00:00 19994330.287523094565 27870000.000031482428 262864330.287550866604 1 60328.620145584 2024-01-19T14:53:00.578444+00:00 19994330.287417795509 27870000.000068180263 262864330.287482291460 1 60328.620157369 2024-01-19T14:53:01.596711+00:00 19994330.287518661469 27870000.000006571412 262864330.287521511316 1 60328.620168494 2024-01-19T14:53:02.557846+00:00 19994330.287404593080 27870000.000043377280 262864330.287444293499 1 60328.620180179 2024-01-19T14:53:03.567458+00:00 19994330.287347856909 27869999.999968599528 262864330.287312746048 1 60328.620191674 2024-01-19T14:53:04.560588+00:00 19994330.287418413907 27869999.999967277050 262864330.287382006645 1 60328.620203217 2024-01-19T14:53:05.557990+00:00 19994330.287479937077 27869999.999946746975 262864330.287422984838 1 60328.620214895 2024-01-19T14:53:06.566936+00:00 19994330.287362899631 27869999.999957174063 262864330.287316381931 1 60328.620226355 2024-01-19T14:53:07.557094+00:00 19994330.287488758564 27869999.999950136989 262864330.287435203791 1 60328.620238016 2024-01-19T14:53:08.564604+00:00 19994330.287431217730 27869999.999986551702 262864330.287414073944 1 60328.620249531 2024-01-19T14:53:09.559474+00:00 19994330.287410371006 27870000.000006154180 262864330.287412822247 1 60328.620261119 2024-01-19T14:53:10.560694+00:00 19994330.287726160139 27869999.999995861202 262864330.287718325853 1 60328.620272671 2024-01-19T14:53:11.558784+00:00 19994330.287336315960 27870000.000037968159 262864330.287370592356 1 60328.620284287 2024-01-19T14:53:12.562381+00:00 19994330.287286784500 27870000.000005297363 262864330.287288397551 1 60328.620295821 2024-01-19T14:53:13.558910+00:00 19994330.287303686142 27870000.000029854476 262864330.287329852581 1 60328.620307381 2024-01-19T14:53:14.557720+00:00 19994330.287444282323 27870000.000002596527 262864330.287443190813 1 60328.620318973 2024-01-19T14:53:15.559201+00:00 19994330.287636633962 27869999.999973241240 262864330.287606179714 1 60328.620330578 2024-01-19T14:53:16.561922+00:00 19994330.287323586643 27870000.000014618039 262864330.287334501743 1 60328.620342207 2024-01-19T14:53:17.566710+00:00 19994330.287451073527 27869999.999949023128 262864330.287396430969 1 60328.620353806 2024-01-19T14:53:18.568824+00:00 19994330.287606809288 27869999.999987702817 262864330.287590801716 1 60328.620365329 2024-01-19T14:53:19.564413+00:00 19994330.287347342819 27870000.000003740191 262864330.287347406149 1 60328.620376873 2024-01-19T14:53:20.561788+00:00 19994330.287468623370 27870000.000030197203 262864330.287495106459 1 60328.620388433 2024-01-19T14:53:21.560633+00:00 19994330.287342160940 27870000.000007990748 262864330.287346452475 1 60328.620399983 2024-01-19T14:53:22.558478+00:00 19994330.287207581103 27870000.000035632402 262864330.287239521742 1 60328.620411616 2024-01-19T14:53:23.563633+00:00 19994330.287409901619 27870000.000013545156 262864330.287419736385 1 60328.620423215 2024-01-19T14:53:24.565730+00:00 19994330.287577189505 27870000.000025872141 262864330.287599354982 1 60328.620434787 2024-01-19T14:53:25.565610+00:00 19994330.287314105779 27869999.999965909868 262864330.287276327610 1 60328.620446421 2024-01-19T14:53:26.570812+00:00 19994330.287520643324 27869999.999962702394 262864330.287479639053 1 60328.620457957 2024-01-19T14:53:27.567535+00:00 19994330.287605702877 27869999.999980788678 262864330.287582784891 1 60328.620469461 2024-01-19T14:53:28.561426+00:00 19994330.287237703800 27869999.999988898635 262864330.287222921848 1 60328.620481088 2024-01-19T14:53:29.565997+00:00 19994330.287297647446 27870000.000020768493 262864330.287314713001 1 60328.620492590 2024-01-19T14:53:30.559784+00:00 19994330.287409123033 27870000.000004563481 262864330.287409991026 1 60328.620504346 2024-01-19T14:53:31.575479+00:00 19994330.287444040179 27869999.999998625368 262864330.287438988686 1 60328.620516081 2024-01-19T14:53:32.589383+00:00 19994330.287483502179 27870000.000046491623 262864330.287526309490 1 60328.620527329 2024-01-19T14:53:33.561200+00:00 19994330.287488680333 27870000.000048480928 262864330.287533462048 1 60328.620538952 2024-01-19T14:53:34.565460+00:00 19994330.287536736578 27870000.000017553568 262864330.287550598383 1 60328.620550664 2024-01-19T14:53:35.577357+00:00 19994330.287576287985 27869999.999966405332 262864330.287539005280 1 60328.620562137 2024-01-19T14:53:36.568599+00:00 19994330.287342086434 27869999.999986454844 262864330.287324845791 1 60328.620573711 2024-01-19T14:53:37.568620+00:00 19994330.287612956017 27869999.999951139092 262864330.287560373545 1 60328.620585227 2024-01-19T14:53:38.563640+00:00 19994330.287373710424 27870000.000017277896 262864330.287387311459 1 60328.620596911 2024-01-19T14:53:39.573149+00:00 19994330.287520688027 27869999.999959059060 262864330.287476032972 1 60328.620608381 2024-01-19T14:53:40.564081+00:00 19994330.287265345454 27869999.999956123531 262864330.287217795849 1 60328.620619915 2024-01-19T14:53:41.560693+00:00 19994330.287476278841 27870000.000019744039 262864330.287492305040 1 60328.620631487 2024-01-19T14:53:42.560453+00:00 19994330.287448126823 27870000.000015869737 262864330.287460297346 1 60328.620643097 2024-01-19T14:53:43.563524+00:00 19994330.287526097149 27870000.000057730824 262864330.287580132484 1 60328.620654622 2024-01-19T14:53:44.559348+00:00 19994330.287352003157 27870000.000079143792 262864330.287427455187 1 60328.620666234 2024-01-19T14:53:45.562593+00:00 19994330.287584196776 27870000.000044293702 262864330.287624776363 1 60328.620677899 2024-01-19T14:53:46.570482+00:00 19994330.287320218980 27870000.000014767051 262864330.287331312895 1 60328.620689684 2024-01-19T14:53:47.588666+00:00 19994330.287375740707 27869999.999991737306 262864330.287363797426 1 60328.620700912 2024-01-19T14:53:48.558780+00:00 19994330.287655867636 27869999.999984502792 262864330.287636667490 1 60328.620712572 2024-01-19T14:53:49.566203+00:00 19994330.287253610790 27869999.999990813434 262864330.287240743637 1 60328.620724071 2024-01-19T14:53:50.559713+00:00 19994330.287277944386 27869999.999939136207 262864330.287213385105 1 60328.620735692 2024-01-19T14:53:51.563828+00:00 19994330.287589594722 27869999.999980069697 262864330.287565946579 1 60328.620747438 2024-01-19T14:53:52.578635+00:00 19994330.287486877292 27869999.999987676740 262864330.287470847368 1 60328.620758821 2024-01-19T14:53:53.562136+00:00 19994330.287348791957 27869999.999998513609 262864330.287343621254 1 60328.620770532 2024-01-19T14:53:54.573958+00:00 19994330.287719946355 27870000.000023212284 262864330.287739455700 1 60328.620781958 2024-01-19T14:53:55.561137+00:00 19994330.287504024804 27870000.000065207481 262864330.287565529346 1 60328.620793512 2024-01-19T14:53:56.559456+00:00 19994330.287485778332 27870000.000012744218 262864330.287494838238 1 60328.620805214 2024-01-19T14:53:57.570499+00:00 19994330.287162240595 27869999.999979853630 262864330.287138402462 1 60328.620816726 2024-01-19T14:53:58.565092+00:00 19994330.287477817386 27870000.000021450222 262864330.287495583296 1 60328.620828246 2024-01-19T14:53:59.560462+00:00 19994330.287608146667 27869999.999985214323 262864330.287589669228 1 60328.620840026 2024-01-19T14:54:00.578221+00:00 19994330.287272915244 27869999.999956011772 262864330.287225246429 1 60328.620851600 2024-01-19T14:54:01.578255+00:00 19994330.287331342697 27869999.999990113080 262864330.287317752838 1 60328.620863056 2024-01-19T14:54:02.568007+00:00 19994330.287381675094 27869999.999965362251 262864330.287343353033 1 60328.620874633 2024-01-19T14:54:03.568260+00:00 19994330.287406094372 27869999.999964099377 262864330.287366479635 1 60328.620886179 2024-01-19T14:54:04.565841+00:00 19994330.287591993809 27870000.000039007515 262864330.287627309561 1 60328.620897736 2024-01-19T14:54:05.564410+00:00 19994330.287373714149 27869999.999965686351 262864330.287335723639 1 60328.620909339 2024-01-19T14:54:06.566910+00:00 19994330.287471469492 27870000.000057943165 262864330.287525713444 1 60328.620920939 2024-01-19T14:54:07.569112+00:00 19994330.287354238331 27870000.000016756356 262864330.287367284298 1 60328.620932504 2024-01-19T14:54:08.568364+00:00 19994330.287393789738 27870000.000014215708 262864330.287404298782 1 60328.620944095 2024-01-19T14:54:09.569823+00:00 19994330.287433911115 27870000.000002868474 262864330.287433087826 1 60328.620955667 2024-01-19T14:54:10.569600+00:00 19994330.287393692881 27869999.999976780266 262864330.287366777658 1 60328.620967196 2024-01-19T14:54:11.565757+00:00 19994330.287558533251 27869999.999988570809 262864330.287543386221 1 60328.620978707 2024-01-19T14:54:12.560231+00:00 19994330.287207808346 27869999.999930515885 262864330.287134617567 1 60328.620990260 2024-01-19T14:54:13.558428+00:00 19994330.287498403341 27870000.000003237277 262864330.287497967482 1 60328.621001931 2024-01-19T14:54:14.566874+00:00 19994330.287308230996 27869999.999957833439 262864330.287262380123 1 60328.621013402 2024-01-19T14:54:15.557913+00:00 19994330.287517588586 27870000.000008799136 262864330.287522673607 1 60328.621025075 2024-01-19T14:54:16.566509+00:00 19994330.287443477660 27870000.000006455928 262864330.287446260452 1 60328.621036846 2024-01-19T14:54:17.583464+00:00 19994330.287265893072 27870000.000068672001 262864330.287330865860 1 60328.621048184 2024-01-19T14:54:18.563109+00:00 19994330.287454560399 27870000.000042412430 262864330.287493288517 1 60328.621059726 2024-01-19T14:54:19.560334+00:00 19994330.287461053580 27869999.999951165169 262864330.287408500910 1 60328.621071270 2024-01-19T14:54:20.557682+00:00 19994330.287415709347 27869999.999926052988 262864330.287338078022 1 60328.621082875 2024-01-19T14:54:21.560445+00:00 19994330.287494048476 27869999.999995067716 262864330.287485420704 1 60328.621094409 2024-01-19T14:54:22.556950+00:00 19994330.287313714623 27869999.999918792397 262864330.287228822708 1 60328.621106117 2024-01-19T14:54:23.568542+00:00 19994330.287378426641 27869999.999990899116 262864330.287365645170 1 60328.621117637 2024-01-19T14:54:24.563798+00:00 19994330.287384584546 27869999.999983560294 262864330.287364423275 1 60328.621129145 2024-01-19T14:54:25.558127+00:00 19994330.287439599633 27870000.000021010637 262864330.287456929684 1 60328.621140736 2024-01-19T14:54:26.559606+00:00 19994330.287486616522 27870000.000037431717 262864330.287520349026 1 60328.621152318 2024-01-19T14:54:27.560260+00:00 19994330.287460923195 27870000.000028289855 262864330.287485510111 1 60328.621163898 2024-01-19T14:54:28.560795+00:00 19994330.287415362895 27870000.000059291720 262864330.287470966578 1 60328.621175412 2024-01-19T14:54:29.555607+00:00 19994330.287774439901 27870000.000004377216 262864330.287775129080 1 60328.621187010 2024-01-19T14:54:30.557654+00:00 19994330.287529721856 27869999.999999903142 262864330.287525951862 1 60328.621198564 2024-01-19T14:54:31.555903+00:00 19994330.287263974547 27869999.999971922487 262864330.287232220173 1 60328.621210236 2024-01-19T14:54:32.564359+00:00 19994330.287538740784 27869999.999987892807 262864330.287522941828 1 60328.621221732 2024-01-19T14:54:33.557681+00:00 19994330.287230730057 27869999.999952666461 262864330.287179708481 1 60328.621233321 2024-01-19T14:54:34.558968+00:00 19994330.287309858948 27869999.999947626144 262864330.287253797054 1 60328.621244985 2024-01-19T14:54:35.566724+00:00 19994330.287401836365 27869999.999979950488 262864330.287378072739 1 60328.621256507 2024-01-19T14:54:36.562159+00:00 19994330.287559561431 27869999.999998964369 262864330.287554830313 1 60328.621268080 2024-01-19T14:54:37.562130+00:00 19994330.287452783436 27870000.000059619546 262864330.287508696318 1 60328.621279635 2024-01-19T14:54:38.560491+00:00 19994330.287425957620 27870000.000020433217 262864330.287442713976 1 60328.621291197 2024-01-19T14:54:39.559388+00:00 19994330.287365425378 27870000.000052768737 262864330.287414520979 1 60328.621302829 2024-01-19T14:54:40.564446+00:00 19994330.287464749068 27870000.000031348318 262864330.287492394447 1 60328.621314353 2024-01-19T14:54:41.560078+00:00 19994330.287480115891 27870000.000022210181 262864330.287498623133 1 60328.621325915 2024-01-19T14:54:42.559044+00:00 19994330.287733618170 27869999.999973960221 262864330.287703871727 1 60328.621337472 2024-01-19T14:54:43.557548+00:00 19994330.287335768342 27869999.999985899776 262864330.287317991257 1 60328.621349045 2024-01-19T14:54:44.557519+00:00 19994330.287346918136 27869999.999973129481 262864330.287316352129 1 60328.621360622 2024-01-19T14:54:45.557795+00:00 19994330.287283163518 27869999.999952454120 262864330.287231922150 1 60328.621372231 2024-01-19T14:54:46.560751+00:00 19994330.287488304079 27869999.999975726008 262864330.287460356951 1 60328.621383786 2024-01-19T14:54:47.559136+00:00 19994330.287355929613 27870000.000008612871 262864330.287360846996 1 60328.621395460 2024-01-19T14:54:48.567754+00:00 19994330.287469934672 27869999.999971069396 262864330.287437289953 1 60328.621406958 2024-01-19T14:54:49.561126+00:00 19994330.287584543228 27870000.000014074147 262864330.287594914436 1 60328.621418544 2024-01-19T14:54:50.562163+00:00 19994330.287353590131 27870000.000013694167 262864330.287363588810 1 60328.621430187 2024-01-19T14:54:51.568214+00:00 19994330.287560846657 27870000.000026494265 262864330.287583649158 1 60328.621441767 2024-01-19T14:54:52.568677+00:00 19994330.287570480257 27870000.000020962209 262864330.287587732077 1 60328.621453344 2024-01-19T14:54:53.568899+00:00 19994330.287409082055 27869999.999984223396 262864330.287389636040 1 60328.621464867 2024-01-19T14:54:54.564520+00:00 19994330.287462078035 27870000.000006902963 262864330.287465304136 1 60328.621476595 2024-01-19T14:54:55.577804+00:00 19994330.287632644176 27869999.999954212457 262864330.287583172321 1 60328.621488004 2024-01-19T14:54:56.563595+00:00 19994330.287181202322 27869999.999963812530 262864330.287141323090 1 60328.621499752 2024-01-19T14:54:57.578601+00:00 19994330.287412282079 27870000.000018380582 262864330.287426978350 1 60328.621511154 2024-01-19T14:54:58.563725+00:00 19994330.287383280694 27870000.000020690262 262864330.287400275469 1 60328.621522734 2024-01-19T14:54:59.564222+00:00 19994330.287251032889 27870000.000016339123 262864330.287263661623 1 60328.621534309 2024-01-19T14:55:00.564345+00:00 19994330.287292022258 27870000.000017110258 262864330.287305444479 1 60328.621545956 2024-01-19T14:55:01.570610+00:00 19994330.287563573569 27870000.000023547560 262864330.287583410740 1 60328.621557551 2024-01-19T14:55:02.572400+00:00 19994330.287489134818 27870000.000020183623 262864330.287505626678 1 60328.621569050 2024-01-19T14:55:03.565956+00:00 19994330.287505436689 27869999.999979034066 262864330.287480771542 1 60328.621580609 2024-01-19T14:55:04.564638+00:00 19994330.287308335304 27869999.999993700534 262864330.287298351526 1 60328.621592236 2024-01-19T14:55:05.569152+00:00 19994330.287322383374 27869999.999954067171 262864330.287272751331 1 60328.621603723 2024-01-19T14:55:06.561635+00:00 19994330.287311952561 27869999.999988202006 262864330.287296444178 1 60328.621615384 2024-01-19T14:55:07.569166+00:00 19994330.287585292011 27869999.999985024333 262864330.287566632032 1 60328.621626866 2024-01-19T14:55:08.561196+00:00 19994330.287358220667 27870000.000011317432 262864330.287365853786 1 60328.621638400 2024-01-19T14:55:09.557704+00:00 19994330.287318903953 27869999.999990697950 262864330.287305921316 1 60328.621649981 2024-01-19T14:55:10.558388+00:00 19994330.287450838834 27870000.000026203692 262864330.287473350763 1 60328.621661574 2024-01-19T14:55:11.560011+00:00 19994330.287525828928 27870000.000030536205 262864330.287552684546 1 60328.621673247 2024-01-19T14:55:12.568551+00:00 19994330.287401806563 27870000.000025358051 262864330.287423461676 1 60328.621684787 2024-01-19T14:55:13.565600+00:00 19994330.287607938051 27870000.000050164759 262864330.287654399872 1 60328.621696249 2024-01-19T14:55:14.555917+00:00 19994330.287272654474 27869999.999946411699 262864330.287215381861 1 60328.621707843 2024-01-19T14:55:15.557651+00:00 19994330.287532228976 27870000.000025361776 262864330.287553906441 1 60328.621719448 2024-01-19T14:55:16.560341+00:00 19994330.287049476057 27869999.999945964664 262864330.286991745234 1 60328.621730994 2024-01-19T14:55:17.557833+00:00 19994330.287595786154 27869999.999981455505 262864330.287573546171 1 60328.621742580 2024-01-19T14:55:18.558902+00:00 19994330.287278510630 27869999.999965276569 262864330.287240087986 1 60328.621754184 2024-01-19T14:55:19.561534+00:00 19994330.287455681711 27869999.999981161207 262864330.287433147430 1 60328.621765729 2024-01-19T14:55:20.558951+00:00 19994330.287377428263 27869999.999985143542 262864330.287358880043 1 60328.621777294 2024-01-19T14:55:21.558175+00:00 19994330.287666540593 27870000.000031415373 262864330.287694245577 1 60328.621788878 2024-01-19T14:55:22.559072+00:00 19994330.287095781416 27870000.000017877668 262864330.287109971046 1 60328.621800432 2024-01-19T14:55:23.557350+00:00 19994330.287562955171 27870000.000055789948 262864330.287615060806 1 60328.621812006 2024-01-19T14:55:24.557274+00:00 19994330.287593059242 27870000.000019896775 262864330.287609279156 1 60328.621823603 2024-01-19T14:55:25.559285+00:00 19994330.287448696792 27869999.999987784773 262864330.287432789803 1 60328.621835245 2024-01-19T14:55:26.565165+00:00 19994330.287302274257 27869999.999987248331 262864330.287285834551 1 60328.621846715 2024-01-19T14:55:27.556126+00:00 19994330.287404350936 27869999.999957300723 262864330.287357956171 1 60328.621858353 2024-01-19T14:55:28.561693+00:00 19994330.287496365607 27869999.999964278191 262864330.287456929684 1 60328.621869911 2024-01-19T14:55:29.560290+00:00 19994330.287464268506 27869999.999990709126 262864330.287451267242 1 60328.621881448 2024-01-19T14:55:30.557084+00:00 19994330.287153244019 27869999.999997504056 262864330.287147045135 1 60328.621893025 2024-01-19T14:55:31.557399+00:00 19994330.287447299808 27869999.999997787178 262864330.287441402674 1 60328.621904598 2024-01-19T14:55:32.557269+00:00 19994330.287300456315 27870000.000022742897 262864330.287319511175 1 60328.621916173 2024-01-19T14:55:33.557343+00:00 19994330.287555154413 27870000.000062253326 262864330.287613719702 1 60328.621927802 2024-01-19T14:55:34.562061+00:00 19994330.287368241698 27870000.000004902482 262864330.287369430065 1 60328.621939317 2024-01-19T14:55:35.557024+00:00 19994330.287503816187 27869999.999963715672 262864330.287463814020 1 60328.621950976 2024-01-19T14:55:36.564272+00:00 19994330.287532422692 27870000.000019896775 262864330.287548631430 1 60328.621962468 2024-01-19T14:55:37.557207+00:00 19994330.287361029536 27869999.999941062182 262864330.287298381329 1 60328.621974166 2024-01-19T14:55:38.567904+00:00 19994330.287422828376 27869999.999933816493 262864330.287352949381 1 60328.621985712 2024-01-19T14:55:39.565531+00:00 19994330.287515874952 27869999.999965623021 262864330.287477791309 1 60328.621997228 2024-01-19T14:55:40.560536+00:00 19994330.287494905293 27869999.999969892204 262864330.287461102009 1 60328.622008863 2024-01-19T14:55:41.565735+00:00 19994330.287530045956 27870000.000028017908 262864330.287554353476 1 60328.622020387 2024-01-19T14:55:42.561405+00:00 19994330.287271484733 27870000.000041875988 262864330.287309646606 1 60328.622031912 2024-01-19T14:55:43.557207+00:00 19994330.287449207157 27870000.000008583069 262864330.287454098463 1 60328.622043501 2024-01-19T14:55:44.558488+00:00 19994330.287556245923 27870000.000039439648 262864330.287591993809 1 60328.622055103 2024-01-19T14:55:45.560908+00:00 19994330.287364300340 27870000.000040300190 262864330.287400901318 1 60328.622066926 2024-01-19T14:55:46.582388+00:00 19994330.287359993905 27870000.000033125281 262864330.287389427423 1 60328.622078321 2024-01-19T14:55:47.566975+00:00 19994330.287483628839 27870000.000008970499 262864330.287488907576 1 60328.622089987 2024-01-19T14:55:48.574839+00:00 19994330.287307638675 27869999.999929305166 262864330.287233263254 1 60328.622101402 2024-01-19T14:55:49.561170+00:00 19994330.287292376161 27869999.999952957034 262864330.287241637707 1 60328.622113012 2024-01-19T14:55:50.564264+00:00 19994330.287335500121 27869999.999978743494 262864330.287310540676 1 60328.622124570 2024-01-19T14:55:51.562893+00:00 19994330.287587657571 27869999.999971330166 262864330.287555277348 1 60328.622136128 2024-01-19T14:55:52.561427+00:00 19994330.287564445287 27869999.999988932163 262864330.287549704313 1 60328.622147704 2024-01-19T14:55:53.561689+00:00 19994330.287444256246 27870000.000002402812 262864330.287442982197 1 60328.622159318 2024-01-19T14:55:54.565081+00:00 19994330.287404704839 27870000.000003475696 262864330.287404507399 1 60328.622170909 2024-01-19T14:55:55.566536+00:00 19994330.287195473909 27870000.000047907233 262864330.287239700556 1 60328.622182444 2024-01-19T14:55:56.563194+00:00 19994330.287636850029 27870000.000047512352 262864330.287680655718 1 60328.622194090 2024-01-19T14:55:57.569419+00:00 19994330.287364531308 27870000.000026755035 262864330.287387609482 1 60328.622205725 2024-01-19T14:55:58.574652+00:00 19994330.287265773863 27869999.999986190349 262864330.287248283625 1 60328.622217118 2024-01-19T14:55:59.558971+00:00 19994330.287498280406 27869999.999957144260 262864330.287451744080 1 60328.622228723 2024-01-19T14:56:00.561690+00:00 19994330.287432048470 27869999.999980859458 262864330.287409216166 1 60328.622240329 2024-01-19T14:56:01.564391+00:00 19994330.287446979433 27869999.999974716455 262864330.287418007851 1 60328.622251958 2024-01-19T14:56:02.569123+00:00 19994330.287441626191 27869999.999954521656 262864330.287392437458 1 60328.622263554 2024-01-19T14:56:03.571050+00:00 19994330.287189658731 27869999.999992448837 262864330.287178426981 1 60328.622275068 2024-01-19T14:56:04.565858+00:00 19994330.287403825670 27869999.999991666526 262864330.287391781807 1 60328.622286636 2024-01-19T14:56:05.565396+00:00 19994330.287726163864 27870000.000067278743 262864330.287789762020 1 60328.622298129 2024-01-19T14:56:06.558367+00:00 19994330.287261683494 27870000.000040795654 262864330.287298798561 1 60328.622309730 2024-01-19T14:56:07.560696+00:00 19994330.287426114082 27870000.000006005168 262864330.287428438663 1 60328.622321439 2024-01-19T14:56:08.572322+00:00 19994330.287467494607 27870000.000058054924 262864330.287521839142 1 60328.622332886 2024-01-19T14:56:09.561365+00:00 19994330.287589032203 27870000.000019297004 262864330.287604659796 1 60328.622344465 2024-01-19T14:56:10.561792+00:00 19994330.287360224873 27869999.999976016581 262864330.287332534790 1 60328.622356020 2024-01-19T14:56:11.560151+00:00 19994330.287530276924 27869999.999970972538 262864330.287497550249 1 60328.622367643 2024-01-19T14:56:12.564385+00:00 19994330.287456102669 27869999.999936949462 262864330.287389338017 1 60328.622379213 2024-01-19T14:56:13.563986+00:00 19994330.287327215075 27869999.999944072217 262864330.287267565727 1 60328.622390924 2024-01-19T14:56:14.575863+00:00 19994330.287360124290 27870000.000019565225 262864330.287375986576 1 60328.622402420 2024-01-19T14:56:15.569085+00:00 19994330.287477020174 27870000.000041317195 262864330.287514626980 1 60328.622413900 2024-01-19T14:56:16.560992+00:00 19994330.287311833352 27870000.000059481710 262864330.287367612123 1 60328.622425427 2024-01-19T14:56:17.556872+00:00 19994330.287530336529 27870000.000010762364 262864330.287537395954 1 60328.622437036 2024-01-19T14:56:18.559860+00:00 19994330.287510640919 27870000.000025548041 262864330.287532478571 1 60328.622448580 2024-01-19T14:56:19.557355+00:00 19994330.287473469973 27870000.000026103109 262864330.287495881319 1 60328.622460262 2024-01-19T14:56:20.566632+00:00 19994330.287223208696 27869999.999998211861 262864330.287217736244 1 60328.622471726 2024-01-19T14:56:21.557125+00:00 19994330.287428915501 27869999.999990336597 262864330.287415564060 1 60328.622483360 2024-01-19T14:56:22.562257+00:00 19994330.287281651050 27869999.999959051609 262864330.287237018347 1 60328.622494930 2024-01-19T14:56:23.561999+00:00 19994330.287458486855 27869999.999956261367 262864330.287411034107 1 60328.622506552 2024-01-19T14:56:24.566077+00:00 19994330.287506047636 27869999.999985352159 262864330.287487685680 1 60328.622518364 2024-01-19T14:56:25.586695+00:00 19994330.287341717631 27869999.999974220991 262864330.287312239408 1 60328.622529679 2024-01-19T14:56:26.564307+00:00 19994330.287315484136 27870000.000008013099 262864330.287319809198 1 60328.622541235 2024-01-19T14:56:27.562667+00:00 19994330.287495769560 27870000.000008519739 262864330.287500590086 1 60328.622552855 2024-01-19T14:56:28.566662+00:00 19994330.287488989532 27870000.000030819327 262864330.287516117096 1 60328.622564372 2024-01-19T14:56:29.561754+00:00 19994330.287421986461 27870000.000006228685 262864330.287424504757 1 60328.622575927 2024-01-19T14:56:30.560092+00:00 19994330.287619229406 27869999.999998293817 262864330.287613838911 1 60328.622587470 2024-01-19T14:56:31.557396+00:00 19994330.287327371538 27869999.999983269721 262864330.287306964397 1 60328.622599093 2024-01-19T14:56:32.561630+00:00 19994330.287505969405 27869999.999959461391 262864330.287461757660 1 60328.622610939 2024-01-19T14:56:33.585159+00:00 19994330.287229951471 27869999.999972127378 262864330.287198394537 1 60328.622622213 2024-01-19T14:56:34.559235+00:00 19994330.287440281361 27869999.999979462475 262864330.287416040897 1 60328.622633774 2024-01-19T14:56:35.558095+00:00 19994330.287508603185 27870000.000007431954 262864330.287512332201 1 60328.622645339 2024-01-19T14:56:36.557235+00:00 19994330.287308812141 27870000.000004008412 262864330.287309110165 1 60328.622656930 2024-01-19T14:56:37.558796+00:00 19994330.287404842675 27870000.000011619180 262864330.287412762642 1 60328.622668506 2024-01-19T14:56:38.558927+00:00 19994330.287588909268 27870000.000023484230 262864330.287608683109 1 60328.622680235 2024-01-19T14:56:39.572330+00:00 19994330.287223644555 27870000.000060815364 262864330.287280768156 1 60328.622691667 2024-01-19T14:56:40.560003+00:00 19994330.287330523133 27870000.000014182180 262864330.287340998650 1 60328.622703298 2024-01-19T14:56:41.564973+00:00 19994330.287713747472 27869999.999985970557 262864330.287696003914 1 60328.622714819 2024-01-19T14:56:42.560369+00:00 19994330.287553928792 27869999.999968297780 262864330.287518531084 1 60328.622726359 2024-01-19T14:56:43.557415+00:00 19994330.287348624319 27869999.999970383942 262864330.287315309048 1 60328.622737933 2024-01-19T14:56:44.557414+00:00 19994330.287036642432 27869999.999964635819 262864330.286997556686 1 60328.622749494 2024-01-19T14:56:45.556328+00:00 19994330.287580523640 27870000.000026769936 262864330.287603586912 1 60328.622761076 2024-01-19T14:56:46.557006+00:00 19994330.287385351956 27869999.999942924827 262864330.287324577570 1 60328.622772687 2024-01-19T14:56:47.560124+00:00 19994330.287428192794 27869999.999978601933 262864330.287403106689 1 60328.622784246 2024-01-19T14:56:48.558868+00:00 19994330.287689089775 27870000.000026371330 262864330.287711769342 1 60328.622795907 2024-01-19T14:56:49.566338+00:00 19994330.287358079106 27869999.999997012317 262864330.287351399660 1 60328.622807357 2024-01-19T14:56:50.555695+00:00 19994330.287457149476 27870000.000053342432 262864330.287506788969 1 60328.622818970 2024-01-19T14:56:51.559039+00:00 19994330.287504673004 27870000.000014778227 262864330.287515759468 1 60328.622830552 2024-01-19T14:56:52.559673+00:00 19994330.287435047328 27869999.999978162348 262864330.287409514189 1 60328.622842109 2024-01-19T14:56:53.558199+00:00 19994330.287473767996 27869999.999985434115 262864330.287455499172 1 60328.622853666 2024-01-19T14:56:54.556747+00:00 19994330.287311431020 27870000.000001456589 262864330.287309199572 1 60328.622865278 2024-01-19T14:56:55.560057+00:00 19994330.287275660783 27869999.999952461571 262864330.287224441767 1 60328.622876859 2024-01-19T14:56:56.560647+00:00 19994330.287490613759 27869999.999982859939 262864330.287469774485 1 60328.622888402 2024-01-19T14:56:57.557964+00:00 19994330.287540242076 27869999.999963577837 262864330.287500143051 1 60328.622899978 2024-01-19T14:56:58.558135+00:00 19994330.287299040705 27870000.000001035631 262864330.287296384573 1 60328.622911554 2024-01-19T14:56:59.558243+00:00 19994330.287570204586 27870000.000008765608 262864330.287575274706 1 60328.622923125 2024-01-19T14:57:00.558001+00:00 19994330.287576597184 27870000.000040683895 262864330.287613570690 1 60328.622934960 2024-01-19T14:57:01.580515+00:00 19994330.287425402552 27870000.000033933669 262864330.287455648184 1 60328.622946385 2024-01-19T14:57:02.567640+00:00 19994330.287323489785 27870000.000000488013 262864330.287320256233 1 60328.622957925 2024-01-19T14:57:03.564763+00:00 19994330.287455506623 27870000.000025138259 262864330.287476956844 1 60328.622969465 2024-01-19T14:57:04.561760+00:00 19994330.287473488599 27869999.999981544912 262864330.287451356649 1 60328.622981095 2024-01-19T14:57:05.566631+00:00 19994330.287324402481 27870000.000038795173 262864330.287359505892 1 60328.622992694 2024-01-19T14:57:06.568767+00:00 19994330.287452694029 27869999.999946489930 262864330.287395477295 1 60328.623004162 2024-01-19T14:57:07.559619+00:00 19994330.287435956299 27869999.999971743673 262864330.287404000759 1 60328.623015759 2024-01-19T14:57:08.561558+00:00 19994330.287499297410 27869999.999985564500 262864330.287481188774 1 60328.623027294 2024-01-19T14:57:09.558229+00:00 19994330.287340853363 27870000.000012971461 262864330.287350118160 1 60328.623038951 2024-01-19T14:57:10.565354+00:00 19994330.287457481027 27870000.000040370971 262864330.287494182587 1 60328.623050526 2024-01-19T14:57:11.565423+00:00 19994330.287482898682 27870000.000037580729 262864330.287516772747 1 60328.623062136 2024-01-19T14:57:12.568527+00:00 19994330.287479039282 27870000.000065430999 262864330.287540793419 1 60328.623073602 2024-01-19T14:57:13.559189+00:00 19994330.287439532578 27870000.000036742538 262864330.287472575903 1 60328.623085185 2024-01-19T14:57:14.559966+00:00 19994330.287517122924 27870000.000031933188 262864330.287545382977 1 60328.623096741 2024-01-19T14:57:15.558436+00:00 19994330.287445139140 27869999.999950837344 262864330.287392258644 1 60328.623108309 2024-01-19T14:57:16.557928+00:00 19994330.287377022207 27869999.999925643206 262864330.287298977375 1 60328.623119935 2024-01-19T14:57:17.562368+00:00 19994330.287565790117 27869999.999947201461 262864330.287509292364 1 60328.623131472 2024-01-19T14:57:18.559199+00:00 19994330.287232980132 27869999.999929551035 262864330.287158846855 1 60328.623143001 2024-01-19T14:57:19.555248+00:00 19994330.287362195551 27870000.000037565827 262864330.287396043539 1 60328.623154598 2024-01-19T14:57:20.557254+00:00 19994330.287622615695 27870000.000010829419 262864330.287629723549 1 60328.623166177 2024-01-19T14:57:21.557738+00:00 19994330.287424419075 27870000.000019527972 262864330.287440240383 1 60328.623177744 2024-01-19T14:57:22.557021+00:00 19994330.287430804223 27870000.000013053417 262864330.287440150976 1 60328.623189332 2024-01-19T14:57:23.558264+00:00 19994330.287470493466 27870000.000035271049 262864330.287502080202 1 60328.623200917 2024-01-19T14:57:24.559256+00:00 19994330.287534315139 27869999.999972220510 262864330.287502855062 1 60328.623212533 2024-01-19T14:57:25.562855+00:00 19994330.287422567606 27869999.999971702695 262864330.287390559912 1 60328.623224088 2024-01-19T14:57:26.561197+00:00 19994330.287426434457 27869999.999963797629 262864330.287386536598 1 60328.623235615 2024-01-19T14:57:27.557123+00:00 19994330.287705801427 27869999.999991063029 262864330.287693172693 1 60328.623247257 2024-01-19T14:57:28.562980+00:00 19994330.287309762090 27869999.999976832420 262864330.287282913923 1 60328.623258790 2024-01-19T14:57:29.559422+00:00 19994330.287182111293 27870000.000009536743 262864330.287187963724 1 60328.623270343 2024-01-19T14:57:30.557634+00:00 19994330.287547022104 27870000.000013101846 262864330.287556439638 1 60328.623281939 2024-01-19T14:57:31.559541+00:00 19994330.287565201521 27870000.000017005950 262864330.287578523159 1 60328.623293487 2024-01-19T14:57:32.557319+00:00 19994330.287485569715 27870000.000062257051 262864330.287544131279 1 60328.623305075 2024-01-19T14:57:33.558481+00:00 19994330.287489932030 27870000.000045165420 262864330.287531405687 1 60328.623316634 2024-01-19T14:57:34.557189+00:00 19994330.287537097931 27870000.000038318336 262864330.287571728230 1 60328.623328277 2024-01-19T14:57:35.563162+00:00 19994330.287381820381 27870000.000007346272 262864330.287385463715 1 60328.623339782 2024-01-19T14:57:36.557223+00:00 19994330.287284381688 27870000.000036284328 262864330.287316977978 1 60328.623351332 2024-01-19T14:57:37.555053+00:00 19994330.287387713790 27869999.999951671809 262864330.287335693836 1 60328.623362941 2024-01-19T14:57:38.558071+00:00 19994330.287390790880 27869999.999926138669 262864330.287313252687 1 60328.623374511 2024-01-19T14:57:39.557724+00:00 19994330.287313446403 27869999.999952517450 262864330.287262260914 1 60328.623386149 2024-01-19T14:57:40.563249+00:00 19994330.287495482713 27869999.999988112599 262864330.287479907274 1 60328.623397693 2024-01-19T14:57:41.560688+00:00 19994330.287640720606 27870000.000011157244 262864330.287648171186 1 60328.623409268 2024-01-19T14:57:42.560733+00:00 19994330.287404682487 27870000.000027049333 262864330.287428051233 1 60328.623420796 2024-01-19T14:57:43.556819+00:00 19994330.287235163152 27869999.999992392957 262864330.287223875523 1 60328.623432370 2024-01-19T14:57:44.556753+00:00 19994330.287479899824 27870000.000013437122 262864330.287489652634 1 60328.623444002 2024-01-19T14:57:45.561783+00:00 19994330.287489622831 27870000.000039983541 262864330.287525922060 1 60328.623455523 2024-01-19T14:57:46.557198+00:00 19994330.287608899176 27869999.999996617436 262864330.287601798773 1 60328.623467194 2024-01-19T14:57:47.565543+00:00 19994330.287144251168 27870000.000007744879 262864330.287148296833 1 60328.623478678 2024-01-19T14:57:48.557789+00:00 19994330.287652630359 27869999.999957192689 262864330.287606149912 1 60328.623490244 2024-01-19T14:57:49.557096+00:00 19994330.287340160459 27869999.999983288348 262864330.287319749594 1 60328.623501833 2024-01-19T14:57:50.558353+00:00 19994330.287407215685 27869999.999971937388 262864330.287375450134 1 60328.623513395 2024-01-19T14:57:51.557376+00:00 19994330.287496842444 27869999.999986931682 262864330.287480086088 1 60328.623524976 2024-01-19T14:57:52.557910+00:00 19994330.287515636533 27870000.000020969659 262864330.287532925606 1 60328.623536551 2024-01-19T14:57:53.558048+00:00 19994330.287370152771 27869999.999985843897 262864330.287352293730 1 60328.623548154 2024-01-19T14:57:54.560471+00:00 19994330.287481859326 27870000.000014726073 262864330.287492871284 1 60328.623559754 2024-01-19T14:57:55.562787+00:00 19994330.287409167737 27870000.000013485551 262864330.287418931723 1 60328.623571272 2024-01-19T14:57:56.557886+00:00 19994330.287503417581 27870000.000006508082 262864330.287506222725 1 60328.623582843 2024-01-19T14:57:57.557629+00:00 19994330.287532459944 27869999.999994728714 262864330.287523478270 1 60328.623594462 2024-01-19T14:57:58.561564+00:00 19994330.287456199527 27870000.000009693205 262864330.287462174892 1 60328.623606000 2024-01-19T14:57:59.558399+00:00 19994330.287435583770 27869999.999957576394 262864330.287389457226 1 60328.623617587 2024-01-19T14:58:00.559465+00:00 19994330.287481531501 27870000.000002637506 262864330.287480473518 1 60328.623629124 2024-01-19T14:58:01.556337+00:00 19994330.287395097315 27869999.999980289489 262864330.287371695042 1 60328.623640767 2024-01-19T14:58:02.562297+00:00 19994330.287478141487 27870000.000014681369 262864330.287489145994 1 60328.623652416 2024-01-19T14:58:03.568790+00:00 19994330.287410654128 27870000.000045642257 262864330.287452608347 1 60328.623663913 2024-01-19T14:58:04.562073+00:00 19994330.287507500499 27870000.000031180680 262864330.287534981966 1 60328.623675571 2024-01-19T14:58:05.569338+00:00 19994330.287443410605 27870000.000085633248 262864330.287525326014 1 60328.623687072 2024-01-19T14:58:06.563025+00:00 19994330.287516292185 27869999.999971572310 262864330.287484169006 1 60328.623698656 2024-01-19T14:58:07.563863+00:00 19994330.287353709340 27870000.000045813620 262864330.287395834923 1 60328.623710227 2024-01-19T14:58:08.563653+00:00 19994330.287548013031 27869999.999975752085 262864330.287520051003 1 60328.623721852 2024-01-19T14:58:09.568026+00:00 19994330.287571903318 27869999.999974973500 262864330.287543177605 1 60328.623733371 2024-01-19T14:58:10.563248+00:00 19994330.287334274501 27869999.999950613827 262864330.287281185389 1 60328.623744929 2024-01-19T14:58:11.561903+00:00 19994330.287280708551 27869999.999988254160 262864330.287265270948 1 60328.623756482 2024-01-19T14:58:12.560081+00:00 19994330.287299018353 27869999.999996639788 262864330.287291944027 1 60328.623768095 2024-01-19T14:58:13.563421+00:00 19994330.287430357188 27869999.999952938408 262864330.287379592657 1 60328.623779642 2024-01-19T14:58:14.561060+00:00 19994330.287481915206 27869999.999992966652 262864330.287471175194 1 60328.623791263 2024-01-19T14:58:15.565172+00:00 19994330.287485815585 27870000.000053752214 262864330.287535876036 1 60328.623802820 2024-01-19T14:58:16.563659+00:00 19994330.287444330752 27870000.000012017787 262864330.287452638149 1 60328.623814352 2024-01-19T14:58:17.560034+00:00 19994330.287431024015 27870000.000036459416 262864330.287463784218 1 60328.623826043 2024-01-19T14:58:18.570096+00:00 19994330.287433471531 27870000.000036545098 262864330.287466317415 1 60328.623837565 2024-01-19T14:58:19.565588+00:00 19994330.287426084280 27870000.000009208918 262864330.287431597710 1 60328.623849181 2024-01-19T14:58:20.569182+00:00 19994330.287063892931 27869999.999939691275 262864330.286999881268 1 60328.623860628 2024-01-19T14:58:21.558290+00:00 19994330.287632513791 27869999.999997552484 262864330.287626385689 1 60328.623872199 2024-01-19T14:58:22.557987+00:00 19994330.287368286401 27869999.999968573451 262864330.287333190441 1 60328.623883815 2024-01-19T14:58:23.561564+00:00 19994330.287666473538 27869999.999951969832 262864330.287614732981 1 60328.623895357 2024-01-19T14:58:24.558878+00:00 19994330.287288967520 27869999.999975297600 262864330.287260562181 1 60328.623907000 2024-01-19T14:58:25.564767+00:00 19994330.287392023951 27870000.000051937997 262864330.287440270185 1 60328.623918574 2024-01-19T14:58:26.564820+00:00 19994330.287724468857 27870000.000028152019 262864330.287748932838 1 60328.623930165 2024-01-19T14:58:27.566210+00:00 19994330.287528738379 27870000.000011865050 262864330.287536919117 1 60328.623941706 2024-01-19T14:58:28.563363+00:00 19994330.287382997572 27870000.000000294298 262864330.287379592657 1 60328.623953245 2024-01-19T14:58:29.560317+00:00 19994330.287320941687 27869999.999997142702 262864330.287314385176 1 60328.623964857 2024-01-19T14:58:30.563648+00:00 19994330.287479836494 27869999.999972894788 262864330.287449032068 1 60328.623976359 2024-01-19T14:58:31.557412+00:00 19994330.287586212158 27870000.000037424266 262864330.287619948387 1 60328.623987965 2024-01-19T14:58:32.560193+00:00 19994330.287312790751 27869999.999971337616 262864330.287280440331 1 60328.623999806 2024-01-19T14:58:33.583214+00:00 19994330.287333648652 27869999.999983761460 262864330.287313699722 1 60328.624011146 2024-01-19T14:58:34.563035+00:00 19994330.287681013346 27869999.999961290509 262864330.287638604641 1 60328.624022653 2024-01-19T14:58:35.557263+00:00 19994330.287282366306 27869999.999962050468 262864330.287240743637 1 60328.624034224 2024-01-19T14:58:36.556984+00:00 19994330.287417244166 27870000.000057168305 262864330.287470698357 1 60328.624045800 2024-01-19T14:58:37.557152+00:00 19994330.287566367537 27870000.000048417598 262864330.287611097097 1 60328.624057385 2024-01-19T14:58:38.558062+00:00 19994330.287535391748 27870000.000059220940 262864330.287590920925 1 60328.624069005 2024-01-19T14:58:39.562060+00:00 19994330.287452872843 27870000.000009033829 262864330.287458211184 1 60328.624080609 2024-01-19T14:58:40.564606+00:00 19994330.287446305156 27869999.999971628189 262864330.287414252758 1 60328.624092178 2024-01-19T14:58:41.564196+00:00 19994330.287346765399 27869999.999951772392 262864330.287294864655 1 60328.624103734 2024-01-19T14:58:42.562630+00:00 19994330.287390626967 27869999.999996595085 262864330.287383526564 1 60328.624115254 2024-01-19T14:58:43.557922+00:00 19994330.287317514420 27869999.999975148588 262864330.287288963795 1 60328.624126818 2024-01-19T14:58:44.557103+00:00 19994330.287502471358 27869999.999980647117 262864330.287479430437 1 60328.624138469 2024-01-19T14:58:45.563744+00:00 19994330.287553321570 27870000.000004321337 262864330.287553936243 1 60328.624149967 2024-01-19T14:58:46.557097+00:00 19994330.287451725453 27869999.999978199601 262864330.287426203489 1 60328.624161545 2024-01-19T14:58:47.557467+00:00 19994330.287448793650 27870000.000013500452 262864330.287458598614 1 60328.624173135 2024-01-19T14:58:48.558861+00:00 19994330.287474717945 27870000.000066813082 262864330.287537842989 1 60328.624184702 2024-01-19T14:58:49.558264+00:00 19994330.287515919656 27870000.000009048730 262864330.287521272898 1 60328.624196268 2024-01-19T14:58:50.557516+00:00 19994330.287505023181 27870000.000047001988 262864330.287548333406 1 60328.624207906 2024-01-19T14:58:51.563067+00:00 19994330.287548366934 27869999.999971311539 262864330.287515968084 1 60328.624219419 2024-01-19T14:58:52.557809+00:00 19994330.287542998791 27870000.000042304397 262864330.287581622601 1 60328.624231008 2024-01-19T14:58:53.559100+00:00 19994330.287301357836 27869999.999982010573 262864330.287279665470 1 60328.624242585 2024-01-19T14:58:54.559334+00:00 19994330.287278447300 27869999.999973580241 262864330.287248343229 1 60328.624254143 2024-01-19T14:58:55.557962+00:00 19994330.287400793284 27869999.999956931919 262864330.287354022264 1 60328.624265738 2024-01-19T14:58:56.559763+00:00 19994330.287471503019 27870000.000041540712 262864330.287509351969 1 60328.624277283 2024-01-19T14:58:57.557289+00:00 19994330.287537280470 27869999.999995764345 262864330.287529349327 1 60328.624288885 2024-01-19T14:58:58.559690+00:00 19994330.287411376834 27870000.000040385872 262864330.287448048592 1 60328.624300440 2024-01-19T14:58:59.558053+00:00 19994330.287432424724 27870000.000012688339 262864330.287441432476 1 60328.624311992 2024-01-19T14:59:00.556058+00:00 19994330.287416353822 27870000.000054389238 262864330.287467062473 1 60328.624323675 2024-01-19T14:59:01.565539+00:00 19994330.287475593388 27870000.000002659857 262864330.287474542856 1 60328.624335258 2024-01-19T14:59:02.566305+00:00 19994330.287623859942 27870000.000034473836 262864330.287654638290 1 60328.624346784 2024-01-19T14:59:03.562111+00:00 19994330.287374507636 27869999.999986208975 262864330.287357002497 1 60328.624358382 2024-01-19T14:59:04.564169+00:00 19994330.287470061332 27869999.999982815236 262864330.287449181080 1 60328.624369925 2024-01-19T14:59:05.561525+00:00 19994330.287369139493 27869999.999960057437 262864330.287325501442 1 60328.624381525 2024-01-19T14:59:06.563697+00:00 19994330.287473179400 27869999.999999247491 262864330.287468731403 1 60328.624393099 2024-01-19T14:59:07.563741+00:00 19994330.287494424731 27869999.999979797751 262864330.287470519543 1 60328.624404612 2024-01-19T14:59:08.558475+00:00 19994330.287388991565 27869999.999982528389 262864330.287367820740 1 60328.624416238 2024-01-19T14:59:09.562991+00:00 19994330.287540834397 27870000.000016778708 262864330.287553906441 1 60328.624427829 2024-01-19T14:59:10.564469+00:00 19994330.287339914590 27870000.000022001565 262864330.287358224392 1 60328.624439335 2024-01-19T14:59:11.558553+00:00 19994330.287513229996 27870000.000006821007 262864330.287516355515 1 60328.624450910 2024-01-19T14:59:12.558597+00:00 19994330.287388067693 27870000.000039208680 262864330.287423580885 1 60328.624462645 2024-01-19T14:59:13.572479+00:00 19994330.287485770881 27869999.999967813492 262864330.287449896336 1 60328.624474173 2024-01-19T14:59:14.568593+00:00 19994330.287231929600 27870000.000012934208 262864330.287241160870 1 60328.624485741 2024-01-19T14:59:15.568037+00:00 19994330.287449751049 27869999.999956998974 262864330.287403047085 1 60328.624497223 2024-01-19T14:59:16.560059+00:00 19994330.287566855550 27869999.999979924411 262864330.287543058395 1 60328.624508934 2024-01-19T14:59:17.571906+00:00 19994330.287426844239 27870000.000009514391 262864330.287432670593 1 60328.624520383 2024-01-19T14:59:18.561127+00:00 19994330.287474874407 27869999.999983254820 262864330.287454426289 1 60328.624531967 2024-01-19T14:59:19.561912+00:00 19994330.287562299520 27869999.999988712370 262864330.287547320127 1 60328.624543589 2024-01-19T14:59:20.566077+00:00 19994330.287519317120 27870000.000027135015 262864330.287542730570 1 60328.624555132 2024-01-19T14:59:21.563454+00:00 19994330.287207279354 27870000.000010896474 262864330.287214487791 1 60328.624566689 2024-01-19T14:59:22.561910+00:00 19994330.287455122918 27870000.000049352646 262864330.287500768900 1 60328.624578231 2024-01-19T14:59:23.559145+00:00 19994330.287347875535 27869999.999989163131 262864330.287333339453 1 60328.624589818 2024-01-19T14:59:24.560259+00:00 19994330.287369009107 27869999.999999977648 262864330.287365287542 1 60328.624601394 2024-01-19T14:59:25.560452+00:00 19994330.287320271134 27870000.000004544854 262864330.287321090698 1 60328.624612927 2024-01-19T14:59:26.556883+00:00 19994330.287280157208 27869999.999949228019 262864330.287225663662 1 60328.624624501 2024-01-19T14:59:27.556901+00:00 19994330.287515245378 27869999.999997582287 262864330.287509143353 1 60328.624636099 2024-01-19T14:59:28.558938+00:00 19994330.287246007472 27869999.999957881868 262864330.287200212479 1 60328.624647662 2024-01-19T14:59:29.557950+00:00 19994330.287519969046 27869999.999961186200 262864330.287477463484 1 60328.624659299 2024-01-19T14:59:30.563429+00:00 19994330.287324853241 27870000.000019889325 262864330.287341028452 1 60328.624670865 2024-01-19T14:59:31.562712+00:00 19994330.287450034171 27870000.000025086105 262864330.287471443415 1 60328.624682435 2024-01-19T14:59:32.562370+00:00 19994330.287580259144 27870000.000020343810 262864330.287596911192 1 60328.624693940 2024-01-19T14:59:33.556436+00:00 19994330.287519410253 27870000.000025719404 262864330.287541449070 1 60328.624705529 2024-01-19T14:59:34.557672+00:00 19994330.287366133183 27869999.999926581979 262864330.287288993597 1 60328.624717089 2024-01-19T14:59:35.556489+00:00 19994330.287237793207 27870000.000015996397 262864330.287250101566 1 60328.624728700 2024-01-19T14:59:36.559693+00:00 19994330.287508528680 27869999.999978017062 262864330.287482827902 1 60328.624740258 2024-01-19T14:59:37.558329+00:00 19994330.287497535348 27869999.999952685088 262864330.287446498871 1 60328.624751909 2024-01-19T14:59:38.564888+00:00 19994330.287483617663 27869999.999961201102 262864330.287441134453 1 60328.624763405 2024-01-19T14:59:39.558235+00:00 19994330.287404876202 27869999.999966125935 262864330.287367284298 1 60328.624775044 2024-01-19T14:59:40.563763+00:00 19994330.287380129099 27870000.000018019229 262864330.287394464016 1 60328.624786645 2024-01-19T14:59:41.566131+00:00 19994330.287445120513 27870000.000009849668 262864330.287451267242 1 60328.624798204 2024-01-19T14:59:42.564832+00:00 19994330.287261005491 27870000.000000912696 262864330.287258237600 1 60328.624809718 2024-01-19T14:59:43.559658+00:00 19994330.287496089935 27870000.000032436103 262864330.287524819374 1 60328.624821272 2024-01-19T14:59:44.557908+00:00 19994330.287281867117 27870000.000048700720 262864330.287326872349 1 60328.624832840 2024-01-19T14:59:45.557339+00:00 19994330.287479605526 27870000.000030025840 262864330.287505954504 1 60328.624844416 2024-01-19T14:59:46.557530+00:00 19994330.287449579686 27870000.000042747706 262864330.287488609552 1 60328.624856001 2024-01-19T14:59:47.558476+00:00 19994330.287310779095 27869999.999991074204 262864330.287298142910 1 60328.624867590 2024-01-19T14:59:48.559770+00:00 19994330.287517365068 27869999.999974399805 262864330.287488073111 1 60328.624879136 2024-01-19T14:59:49.557377+00:00 19994330.287704885006 27869999.999991301447 262864330.287692487240 1 60328.624890726 2024-01-19T14:59:50.558677+00:00 19994330.287357907742 27869999.999961681664 262864330.287315875292 1 60328.624902311 2024-01-19T14:59:51.559678+00:00 19994330.287316799164 27869999.999962933362 262864330.287276029587 1 60328.624913854 2024-01-19T14:59:52.556950+00:00 19994330.287531804293 27870000.000033829361 262864330.287561923265 1 60328.624925432 2024-01-19T14:59:53.557313+00:00 19994330.287244942039 27870000.000010013580 262864330.287251263857 1 60328.624936996 2024-01-19T14:59:54.556421+00:00 19994330.287437103689 27870000.000036023557 262864330.287469446659 1 60328.624948602 2024-01-19T14:59:55.559247+00:00 19994330.287538476288 27870000.000006336719 262864330.287541121244 1 60328.624960177 2024-01-19T14:59:56.559294+00:00 19994330.287435468286 27870000.000028088689 262864330.287459850311 1 60328.624971739 2024-01-19T14:59:57.558201+00:00 19994330.287385530770 27869999.999978013337 262864330.287359833717 1 60328.624983332 2024-01-19T14:59:58.559919+00:00 19994330.287521939725 27869999.999969691038 262864330.287487924099 1 60328.624994875 2024-01-19T14:59:59.557198+00:00 19994330.287528142333 27869999.999989986420 262864330.287514448166 1 60328.625006434 2024-01-19T15:00:00.555861+00:00 19994330.287173099816 27869999.999938733876 262864330.287108123302 1 60328.625019139 2024-01-19T15:00:01.653605+00:00 19994330.287479117513 27869999.999932266772 262864330.287407696247 1 60328.625029921 2024-01-19T15:00:02.585149+00:00 19994330.287306342274 27869999.999986696988 262864330.287289351225 1 60328.625041275 2024-01-19T15:00:03.566159+00:00 19994330.287492889911 27870000.000006724149 262864330.287495940924 1 60328.625052998 2024-01-19T15:00:04.579049+00:00 19994330.287404302508 27870000.000060498714 262864330.287461102009 1 60328.625064452 2024-01-19T15:00:05.568629+00:00 19994330.287499487400 27870000.000016961247 262864330.287512749434 1 60328.625076082 2024-01-19T15:00:06.573450+00:00 19994330.287579860538 27870000.000018991530 262864330.287595152855 1 60328.625087643 2024-01-19T15:00:07.572370+00:00 19994330.287317972630 27870000.000023961067 262864330.287338227034 1 60328.625099223 2024-01-19T15:00:08.572834+00:00 19994330.287215631455 27869999.999998893589 262864330.287210822105 1 60328.625110716 2024-01-19T15:00:09.565884+00:00 19994330.287414133549 27870000.000010963529 262864330.287421405315 1 60328.625122343 2024-01-19T15:00:10.570447+00:00 19994330.287437699735 27869999.999980732799 262864330.287414759398 1 60328.625133875 2024-01-19T15:00:11.566765+00:00 19994330.287363186479 27870000.000018619001 262864330.287378132343 1 60328.625145483 2024-01-19T15:00:12.569708+00:00 19994330.287497673184 27870000.000016089529 262864330.287510067225 1 60328.625156987 2024-01-19T15:00:13.563675+00:00 19994330.287533070892 27870000.000023175031 262864330.287552565336 1 60328.625168549 2024-01-19T15:00:14.562664+00:00 19994330.287301700562 27869999.999988704920 262864330.287286698818 1 60328.625180147 2024-01-19T15:00:15.564687+00:00 19994330.287391297519 27870000.000037711114 262864330.287425309420 1 60328.625191673 2024-01-19T15:00:16.560515+00:00 19994330.287424597889 27870000.000045903027 262864330.287466794252 1 60328.625203298 2024-01-19T15:00:17.564942+00:00 19994330.287486735731 27869999.999995805323 262864330.287478834391 1 60328.625214857 2024-01-19T15:00:18.563670+00:00 19994330.287391599268 27869999.999962229282 262864330.287350147963 1 60328.625226408 2024-01-19T15:00:19.561654+00:00 19994330.287423286587 27869999.999961994588 262864330.287381589413 1 60328.625238009 2024-01-19T15:00:20.563995+00:00 19994330.287386067212 27870000.000019952655 262864330.287402331829 1 60328.625249558 2024-01-19T15:00:21.561826+00:00 19994330.287533283234 27869999.999991539866 262864330.287521123886 1 60328.625261122 2024-01-19T15:00:22.560965+00:00 19994330.287461664528 27869999.999943323433 262864330.287401288748 1 60328.625272720 2024-01-19T15:00:23.562976+00:00 19994330.287508137524 27869999.999971188605 262864330.287475615740 1 60328.625284282 2024-01-19T15:00:24.561998+00:00 19994330.287445154041 27869999.999970380217 262864330.287411838770 1 60328.625295884 2024-01-19T15:00:25.564416+00:00 19994330.287416487932 27870000.000012136996 262864330.287424921989 1 60328.625307425 2024-01-19T15:00:26.561505+00:00 19994330.287567481399 27869999.999991290271 262864330.287555098534 1 60328.625319074 2024-01-19T15:00:27.567977+00:00 19994330.287413556129 27870000.000025227666 262864330.287435084581 1 60328.625330620 2024-01-19T15:00:28.565548+00:00 19994330.287545222789 27870000.000051103532 262864330.287592649460 1 60328.625342126 2024-01-19T15:00:29.559669+00:00 19994330.287453658879 27870000.000011496246 262864330.287461459637 1 60328.625353687 2024-01-19T15:00:30.558507+00:00 19994330.287309430540 27869999.999995481223 262864330.287301212549 1 60328.625365235 2024-01-19T15:00:31.556320+00:00 19994330.287259634584 27869999.999993070960 262864330.287249028683 1 60328.625376819 2024-01-19T15:00:32.557114+00:00 19994330.287495095283 27870000.000020470470 262864330.287511885166 1 60328.625388371 2024-01-19T15:00:33.555257+00:00 19994330.287480030209 27869999.999935559928 262864330.287411898375 1 60328.625399982 2024-01-19T15:00:34.558447+00:00 19994330.287502814084 27869999.999954137951 262864330.287453263998 1 60328.625411541 2024-01-19T15:00:35.557131+00:00 19994330.287389252335 27870000.000024251640 262864330.287409812212 1 60328.625423149 2024-01-19T15:00:36.560104+00:00 19994330.287433333695 27870000.000027276576 262864330.287456899881 1 60328.625434989 2024-01-19T15:00:37.583030+00:00 19994330.287558957934 27870000.000002190471 262864330.287557482719 1 60328.625446334 2024-01-19T15:00:38.563237+00:00 19994330.287374451756 27870000.000054690987 262864330.287425458431 1 60328.625457865 2024-01-19T15:00:39.559521+00:00 19994330.287414785475 27870000.000024985522 262864330.287436068058 1 60328.625469496 2024-01-19T15:00:40.564494+00:00 19994330.287422630936 27870000.000017911196 262864330.287436842918 1 60328.625481050 2024-01-19T15:00:41.562697+00:00 19994330.287327986211 27869999.999961689115 262864330.287285953760 1 60328.625492618 2024-01-19T15:00:42.562249+00:00 19994330.287631228566 27869999.999987643212 262864330.287615180016 1 60328.625504144 2024-01-19T15:00:43.558106+00:00 19994330.287331748754 27869999.999967720360 262864330.287295788527 1 60328.625515721 2024-01-19T15:00:44.558280+00:00 19994330.287306535989 27869999.999986667186 262864330.287289530039 1 60328.625527288 2024-01-19T15:00:45.557647+00:00 19994330.287527199835 27869999.999967761338 262864330.287491261959 1 60328.625538863 2024-01-19T15:00:46.557759+00:00 19994330.287315681577 27870000.000001177192 262864330.287313163280 1 60328.625550439 2024-01-19T15:00:47.557914+00:00 19994330.287638027221 27870000.000027321279 262864330.287661671638 1 60328.625562049 2024-01-19T15:00:48.561034+00:00 19994330.287533093244 27870000.000010129064 262864330.287539541721 1 60328.625573572 2024-01-19T15:00:49.556642+00:00 19994330.287352345884 27870000.000042218715 262864330.287390887737 1 60328.625585172 2024-01-19T15:00:50.558875+00:00 19994330.287299074233 27870000.000058948994 262864330.287354320288 1 60328.625596727 2024-01-19T15:00:51.557229+00:00 19994330.287575125694 27870000.000005647540 262864330.287577092648 1 60328.625608309 2024-01-19T15:00:52.557908+00:00 19994330.287429127842 27870000.000018570572 262864330.287443995476 1 60328.625619942 2024-01-19T15:00:53.562974+00:00 19994330.287394262850 27870000.000017270446 262864330.287407845259 1 60328.625631509 2024-01-19T15:00:54.562393+00:00 19994330.287419110537 27869999.999957919121 262864330.287373334169 1 60328.625643037 2024-01-19T15:00:55.558400+00:00 19994330.287253040820 27869999.999968793243 262864330.287218153477 1 60328.625654635 2024-01-19T15:00:56.560432+00:00 19994330.287504430860 27870000.000006698072 262864330.287507444620 1 60328.625666178 2024-01-19T15:00:57.557783+00:00 19994330.287537366152 27870000.000004775822 262864330.287538439035 1 60328.625677764 2024-01-19T15:00:58.558814+00:00 19994330.287467859685 27870000.000036120415 262864330.287500292063 1 60328.625689317 2024-01-19T15:00:59.557046+00:00 19994330.287530653179 27869999.999986030161 262864330.287512987852 1 60328.625700887 2024-01-19T15:01:00.556644+00:00 19994330.287579506636 27870000.000054895878 262864330.287630707026 1 60328.625712498 2024-01-19T15:01:01.559860+00:00 19994330.287227578461 27870000.000020105392 262864330.287243992090 1 60328.625724149 2024-01-19T15:01:02.566468+00:00 19994330.287484016269 27869999.999975871295 262864330.287456184626 1 60328.625735720 2024-01-19T15:01:03.566197+00:00 19994330.287352718413 27869999.999994743615 262864330.287343770266 1 60328.625747243 2024-01-19T15:01:04.561836+00:00 19994330.287550013512 27869999.999980706722 262864330.287527024746 1 60328.625758782 2024-01-19T15:01:05.558767+00:00 19994330.287297874689 27869999.999975793064 262864330.287269979715 1 60328.625770343 2024-01-19T15:01:06.557588+00:00 19994330.287261690944 27869999.999968253076 262864330.287226259708 1 60328.625781924 2024-01-19T15:01:07.558294+00:00 19994330.287321999669 27869999.999965868890 262864330.287284195423 1 60328.625793482 2024-01-19T15:01:08.556818+00:00 19994330.287348564714 27870000.000029835850 262864330.287374705076 1 60328.625805181 2024-01-19T15:01:09.567646+00:00 19994330.287526194006 27870000.000033516437 262864330.287556022406 1 60328.625816708 2024-01-19T15:01:10.563567+00:00 19994330.287366844714 27870000.000036265701 262864330.287399411201 1 60328.625828224 2024-01-19T15:01:11.558563+00:00 19994330.287458918989 27870000.000020749867 262864330.287475973368 1 60328.625839784 2024-01-19T15:01:12.557375+00:00 19994330.287492707372 27869999.999999485910 262864330.287488520145 1 60328.625851414 2024-01-19T15:01:13.562158+00:00 19994330.287472482771 27870000.000047896057 262864330.287516683340 1 60328.625862950 2024-01-19T15:01:14.558885+00:00 19994330.287440165877 27870000.000017244369 262864330.287453711033 1 60328.625874510 2024-01-19T15:01:15.557640+00:00 19994330.287453178316 27869999.999941211194 262864330.287390679121 1 60328.625886071 2024-01-19T15:01:16.556502+00:00 19994330.287341117859 27869999.999969597906 262864330.287307024002 1 60328.625897665 2024-01-19T15:01:17.558218+00:00 19994330.287440162152 27869999.999961763620 262864330.287398219109 1 60328.625909210 2024-01-19T15:01:18.555734+00:00 19994330.287369664758 27869999.999987326562 262864330.287353307009 1 60328.625920803 2024-01-19T15:01:19.557372+00:00 19994330.287553936243 27870000.000002633780 262864330.287552863359 1 60328.625932363 2024-01-19T15:01:20.556153+00:00 19994330.287331935018 27869999.999998752028 262864330.287326991558 1 60328.625943935 2024-01-19T15:01:21.556020+00:00 19994330.287470579147 27870000.000034086406 262864330.287500977516 1 60328.625955536 2024-01-19T15:01:22.558303+00:00 19994330.287434887141 27870000.000062271953 262864330.287493467331 1 60328.625967181 2024-01-19T15:01:23.564416+00:00 19994330.287713397294 27869999.999984543771 262864330.287694245577 1 60328.625978685 2024-01-19T15:01:24.558353+00:00 19994330.287248559296 27869999.999990507960 262864330.287235379219 1 60328.625990262 2024-01-19T15:01:25.558647+00:00 19994330.287457432598 27869999.999971624464 262864330.287425369024 1 60328.626001887 2024-01-19T15:01:26.563084+00:00 19994330.287377707660 27869999.999965809286 262864330.287339836359 1 60328.626013433 2024-01-19T15:01:27.560611+00:00 19994330.287225585431 27869999.999961767346 262864330.287183642387 1 60328.626024998 2024-01-19T15:01:28.559796+00:00 19994330.287491895258 27870000.000013306737 262864330.287501484156 1 60328.626036576 2024-01-19T15:01:29.560190+00:00 19994330.287251096219 27869999.999987173826 262864330.287234574556 1 60328.626048206 2024-01-19T15:01:30.565006+00:00 19994330.287725210190 27870000.000043842942 262864330.287765353918 1 60328.626059780 2024-01-19T15:01:31.565031+00:00 19994330.287388522178 27870000.000052120537 262864330.287436962128 1 60328.626071349 2024-01-19T15:01:32.564536+00:00 19994330.287471808493 27870000.000028260052 262864330.287496358156 1 60328.626082949 2024-01-19T15:01:33.566806+00:00 19994330.287281375378 27870000.000018943101 262864330.287296622992 1 60328.626094567 2024-01-19T15:01:34.570542+00:00 19994330.287494339049 27869999.999993726611 262864330.287484377623 1 60328.626106174 2024-01-19T15:01:35.573408+00:00 19994330.287545051426 27870000.000001903623 262864330.287543267012 1 60328.626117738 2024-01-19T15:01:36.572568+00:00 19994330.287428520620 27869999.999964728951 262864330.287389546633 1 60328.626129208 2024-01-19T15:01:37.563595+00:00 19994330.287405069917 27869999.999954592437 262864330.287355959415 1 60328.626140863 2024-01-19T15:01:38.570551+00:00 19994330.287488304079 27870000.000009860843 262864330.287494480610 1 60328.626152403 2024-01-19T15:01:39.567631+00:00 19994330.287389397621 27869999.999970864505 262864330.287356555462 1 60328.626164016 2024-01-19T15:01:40.571008+00:00 19994330.287291083485 27869999.999975092709 262864330.287262469530 1 60328.626175479 2024-01-19T15:01:41.561389+00:00 19994330.287559747696 27870000.000024456531 262864330.287580519915 1 60328.626187111 2024-01-19T15:01:42.566387+00:00 19994330.287326510996 27870000.000038836151 262864330.287361651659 1 60328.626198663 2024-01-19T15:01:43.564466+00:00 19994330.287348978221 27870000.000020328909 262864330.287365615368 1 60328.626210197 2024-01-19T15:01:44.561051+00:00 19994330.287355367094 27869999.999996911734 262864330.287348568439 1 60328.626221754 2024-01-19T15:01:45.559551+00:00 19994330.287491772324 27870000.000056307763 262864330.287544369698 1 60328.626233470 2024-01-19T15:01:46.571804+00:00 19994330.287334367633 27869999.999971900135 262864330.287302553654 1 60328.626245090 2024-01-19T15:01:47.575795+00:00 19994330.287458240986 27869999.999968133867 262864330.287422686815 1 60328.626256471 2024-01-19T15:01:48.559152+00:00 19994330.287250746042 27869999.999993588775 262864330.287240654230 1 60328.626268097 2024-01-19T15:01:49.563570+00:00 19994330.287719171494 27869999.999949429184 262864330.287664890289 1 60328.626279676 2024-01-19T15:01:50.564003+00:00 19994330.287350732833 27869999.999987818301 262864330.287334859371 1 60328.626291239 2024-01-19T15:01:51.563038+00:00 19994330.287572510540 27870000.000004757196 262864330.287573575974 1 60328.626302831 2024-01-19T15:01:52.564580+00:00 19994330.287567883730 27870000.000049579889 262864330.287613779306 1 60328.626314430 2024-01-19T15:01:53.566798+00:00 19994330.287451080978 27870000.000021059066 262864330.287468463182 1 60328.626325940 2024-01-19T15:01:54.561218+00:00 19994330.287623155862 27870000.000009100884 262864330.287628561258 1 60328.626337608 2024-01-19T15:01:55.569308+00:00 19994330.287304412574 27870000.000031575561 262864330.287332296371 1 60328.626349145 2024-01-19T15:01:56.566150+00:00 19994330.287456680089 27870000.000005859882 262864330.287458866835 1 60328.626360825 2024-01-19T15:01:57.575289+00:00 19994330.287525206804 27870000.000020511448 262864330.287542015314 1 60328.626372429 2024-01-19T15:01:58.577867+00:00 19994330.287358742207 27870000.000006951392 262864330.287361979485 1 60328.626383869 2024-01-19T15:01:59.566284+00:00 19994330.287568915635 27869999.999981030822 262864330.287546277046 1 60328.626395429 2024-01-19T15:02:00.565054+00:00 19994330.287443578243 27869999.999989654869 262864330.287429541349 1 60328.626407050 2024-01-19T15:02:01.569068+00:00 19994330.287273801863 27869999.999933838844 262864330.287203937769 1 60328.626418583 2024-01-19T15:02:02.565577+00:00 19994330.287609018385 27870000.000005003065 262864330.287610322237 1 60328.626430183 2024-01-19T15:02:03.567763+00:00 19994330.287416633219 27870000.000048510730 262864330.287461459637 1 60328.626441757 2024-01-19T15:02:04.567809+00:00 19994330.287262741476 27870000.000007517636 262864330.287266552448 1 60328.626453269 2024-01-19T15:02:05.562415+00:00 19994330.287540879101 27870000.000071529299 262864330.287608712912 1 60328.626464969 2024-01-19T15:02:06.573357+00:00 19994330.287252534181 27869999.999995905906 262864330.287244766951 1 60328.626476489 2024-01-19T15:02:07.568645+00:00 19994330.287483289838 27870000.000017117709 262864330.287496685982 1 60328.626488119 2024-01-19T15:02:08.573516+00:00 19994330.287445001304 27869999.999962698668 262864330.287404000759 1 60328.626499564 2024-01-19T15:02:09.562344+00:00 19994330.287496477365 27869999.999987952411 262864330.287480741739 1 60328.626511220 2024-01-19T15:02:10.569447+00:00 19994330.287291068584 27869999.999938368797 262864330.287225753069 1 60328.626522697 2024-01-19T15:02:11.560989+00:00 19994330.287455178797 27869999.999945569783 262864330.287397056818 1 60328.626534300 2024-01-19T15:02:12.563517+00:00 19994330.287524886429 27870000.000000372529 262864330.287521541119 1 60328.626545900 2024-01-19T15:02:13.565785+00:00 19994330.287467118353 27869999.999995104969 262864330.287458539009 1 60328.626557479 2024-01-19T15:02:14.566161+00:00 19994330.287460491061 27869999.999982796609 262864330.287439584732 1 60328.626568969 2024-01-19T15:02:15.558970+00:00 19994330.287556830794 27870000.000006280839 262864330.287559419870 1 60328.626580563 2024-01-19T15:02:16.560655+00:00 19994330.287334494293 27869999.999976452440 262864330.287307262421 1 60328.626592110 2024-01-19T15:02:17.558308+00:00 19994330.287565506995 27870000.000011142343 262864330.287572950125 1 60328.626603702 2024-01-19T15:02:18.559805+00:00 19994330.287507519126 27869999.999985590577 262864330.287489414215 1 60328.626615419 2024-01-19T15:02:19.572170+00:00 19994330.287457827479 27869999.999967198819 262864330.287421315908 1 60328.626626831 2024-01-19T15:02:20.558232+00:00 19994330.287423953414 27869999.999984931201 262864330.287405192852 1 60328.626638440 2024-01-19T15:02:21.561247+00:00 19994330.287101771683 27869999.999974373728 262864330.287072449923 1 60328.626650035 2024-01-19T15:02:22.563068+00:00 19994330.287273548543 27869999.999980960041 262864330.287250816822 1 60328.626661619 2024-01-19T15:02:23.563906+00:00 19994330.287413213402 27870000.000032119453 262864330.287441641092 1 60328.626673122 2024-01-19T15:02:24.557755+00:00 19994330.287513323128 27870000.000004652888 262864330.287514269352 1 60328.626684695 2024-01-19T15:02:25.557700+00:00 19994330.287253662944 27869999.999991070479 262864330.287241041660 1 60328.626696246 2024-01-19T15:02:26.555661+00:00 19994330.287596371025 27870000.000040017068 262864330.287632703781 1 60328.626707875 2024-01-19T15:02:27.560384+00:00 19994330.287151072174 27870000.000018544495 262864330.287165910006 1 60328.626719501 2024-01-19T15:02:28.564861+00:00 19994330.287377066910 27870000.000022266060 262864330.287395626307 1 60328.626731094 2024-01-19T15:02:29.566548+00:00 19994330.287707749754 27869999.999988198280 262864330.287692248821 1 60328.626742648 2024-01-19T15:02:30.564776+00:00 19994330.287302173674 27870000.000011932105 262864330.287310391665 1 60328.626754144 2024-01-19T15:02:31.558018+00:00 19994330.287574756891 27869999.999986059964 262864330.287557125092 1 60328.626765787 2024-01-19T15:02:32.563972+00:00 19994330.287361375988 27870000.000000789762 262864330.287358462811 1 60328.626777304 2024-01-19T15:02:33.559068+00:00 19994330.287429999560 27869999.999942660332 262864330.287368953228 1 60328.626788884 2024-01-19T15:02:34.559609+00:00 19994330.287567246705 27870000.000011172146 262864330.287574738264 1 60328.626800440 2024-01-19T15:02:35.558002+00:00 19994330.287613630295 27870000.000047076494 262864330.287657022476 1 60328.626812036 2024-01-19T15:02:36.559919+00:00 19994330.287349730730 27869999.999982833862 262864330.287328869104 1 60328.626823673 2024-01-19T15:02:37.565337+00:00 19994330.287386968732 27869999.999994896352 262864330.287378191948 1 60328.626835194 2024-01-19T15:02:38.560773+00:00 19994330.287325162441 27870000.000035390258 262864330.287356883287 1 60328.626846746 2024-01-19T15:02:39.558865+00:00 19994330.287174865603 27870000.000007789582 262864330.287178933620 1 60328.626858319 2024-01-19T15:02:40.558780+00:00 19994330.287350360304 27870000.000015519559 262864330.287362188101 1 60328.626869909 2024-01-19T15:02:41.560196+00:00 19994330.287590716034 27869999.999999660999 262864330.287586688995 1 60328.626881464 2024-01-19T15:02:42.558491+00:00 19994330.287353631109 27869999.999973703176 262864330.287323653698 1 60328.626893023 2024-01-19T15:02:43.557223+00:00 19994330.287435371429 27869999.999983076006 262864330.287414759398 1 60328.626904584 2024-01-19T15:02:44.556000+00:00 19994330.287394672632 27869999.999965932220 262864330.287356913090 1 60328.626916165 2024-01-19T15:02:45.556655+00:00 19994330.287360962480 27869999.999988984317 262864330.287346243858 1 60328.626927793 2024-01-19T15:02:46.561310+00:00 19994330.287478961051 27870000.000000547618 262864330.287475794554 1 60328.626939482 2024-01-19T15:02:47.571243+00:00 19994330.287570092827 27870000.000014349818 262864330.287580758333 1 60328.626951129 2024-01-19T15:02:48.577573+00:00 19994330.287330225110 27870000.000037975609 262864330.287364482880 1 60328.626962558 2024-01-19T15:02:49.565038+00:00 19994330.287380494177 27870000.000031687319 262864330.287408471107 1 60328.626974251 2024-01-19T15:02:50.575247+00:00 19994330.287414450198 27869999.999999895692 262864330.287410646677 1 60328.626985754 2024-01-19T15:02:51.569174+00:00 19994330.287490803748 27869999.999982591718 262864330.287469714880 1 60328.626997242 2024-01-19T15:02:52.561691+00:00 19994330.287340719253 27869999.999970015138 262864330.287307053804 1 60328.627008800 2024-01-19T15:02:53.560371+00:00 19994330.287429008633 27869999.999954219908 262864330.287379533052 1 60328.627020382 2024-01-19T15:02:54.561038+00:00 19994330.287236239761 27869999.999969340861 262864330.287201881409 1 60328.627031957 2024-01-19T15:02:55.561101+00:00 19994330.287487018853 27869999.999970320612 262864330.287453651428 1 60328.627043617 2024-01-19T15:02:56.568554+00:00 19994330.287634845823 27870000.000024721026 262864330.287655889988 1 60328.627055346 2024-01-19T15:02:57.581905+00:00 19994330.287316694856 27869999.999997623265 262864330.287310600281 1 60328.627066938 2024-01-19T15:02:58.583422+00:00 19994330.287472788244 27870000.000027377158 262864330.287496477365 1 60328.627078397 2024-01-19T15:02:59.573467+00:00 19994330.287532132119 27870000.000043530017 262864330.287571966648 1 60328.627089825 2024-01-19T15:03:00.560915+00:00 19994330.287269819528 27870000.000031203032 262864330.287297338247 1 60328.627101613 2024-01-19T15:03:01.579349+00:00 19994330.287593085319 27870000.000003486872 262864330.287592887878 1 60328.627112999 2024-01-19T15:03:02.563074+00:00 19994330.287264104933 27870000.000012796372 262864330.287273198366 1 60328.627124558 2024-01-19T15:03:03.561817+00:00 19994330.287484209985 27869999.999954815954 262864330.287435323000 1 60328.627136098 2024-01-19T15:03:04.558838+00:00 19994330.287328109145 27869999.999975897372 262864330.287300288677 1 60328.627147673 2024-01-19T15:03:05.558970+00:00 19994330.287463694811 27869999.999991253018 262864330.287451237440 1 60328.627159256 2024-01-19T15:03:06.559708+00:00 19994330.287471938878 27869999.999954167753 262864330.287422418594 1 60328.627170802 2024-01-19T15:03:07.557263+00:00 19994330.287486337125 27869999.999991349876 262864330.287474006414 1 60328.627182412 2024-01-19T15:03:08.560437+00:00 19994330.287305708975 27870000.000009164214 262864330.287311196327 1 60328.627193959 2024-01-19T15:03:09.558077+00:00 19994330.287549253553 27870000.000038467348 262864330.287584036589 1 60328.627205516 2024-01-19T15:03:10.556602+00:00 19994330.287396300584 27870000.000050731003 262864330.287443339825 1 60328.627217088 2024-01-19T15:03:11.556408+00:00 19994330.287342082709 27870000.000046998262 262864330.287385374308 1 60328.627228687 2024-01-19T15:03:12.558530+00:00 19994330.287387095392 27869999.999999176711 262864330.287382572889 1 60328.627240250 2024-01-19T15:03:13.557645+00:00 19994330.287460457534 27870000.000018700957 262864330.287475466728 1 60328.627251821 2024-01-19T15:03:14.557356+00:00 19994330.287443041801 27869999.999990038574 262864330.287429392338 1 60328.627263432 2024-01-19T15:03:15.560523+00:00 19994330.287685908377 27869999.999995514750 262864330.287677735090 1 60328.627275015 2024-01-19T15:03:16.561304+00:00 19994330.287211794406 27869999.999988514930 262864330.287196636200 1 60328.627286549 2024-01-19T15:03:17.557823+00:00 19994330.287347294390 27869999.999959036708 262864330.287302643061 1 60328.627298189 2024-01-19T15:03:18.563582+00:00 19994330.287272967398 27869999.999955013394 262864330.287224262953 1 60328.627309867 2024-01-19T15:03:19.572509+00:00 19994330.287578951567 27870000.000050947070 262864330.287626206875 1 60328.627321287 2024-01-19T15:03:20.559158+00:00 19994330.287455845624 27870000.000015374273 262864330.287467539310 1 60328.627332948 2024-01-19T15:03:21.566702+00:00 19994330.287627667189 27870000.000028576702 262864330.287652552128 1 60328.627344709 2024-01-19T15:03:22.582833+00:00 19994330.287368573248 27870000.000027120113 262864330.287391990423 1 60328.627356181 2024-01-19T15:03:23.574020+00:00 19994330.287375885993 27870000.000013113022 262864330.287385314703 1 60328.627367644 2024-01-19T15:03:24.564388+00:00 19994330.287387769669 27869999.999987173826 262864330.287371248007 1 60328.627379231 2024-01-19T15:03:25.565579+00:00 19994330.287542790174 27870000.000009566545 262864330.287548661232 1 60328.627390810 2024-01-19T15:03:26.565972+00:00 19994330.287238147110 27869999.999956998974 262864330.287191450596 1 60328.627402346 2024-01-19T15:03:27.562692+00:00 19994330.287530664355 27869999.999997556210 262864330.287524521351 1 60328.627413920 2024-01-19T15:03:28.562677+00:00 19994330.287433236837 27869999.999980650842 262864330.287410199642 1 60328.627425598 2024-01-19T15:03:29.571640+00:00 19994330.287426818162 27869999.999969642609 262864330.287392765284 1 60328.627437084 2024-01-19T15:03:30.564083+00:00 19994330.287528671324 27870000.000007130206 262864330.287532091141 1 60328.627448627 2024-01-19T15:03:31.561386+00:00 19994330.287553694099 27870000.000051241368 262864330.287601232529 1 60328.627460305 2024-01-19T15:03:32.570325+00:00 19994330.287571139634 27870000.000062484294 262864330.287629932165 1 60328.627471809 2024-01-19T15:03:33.564343+00:00 19994330.287406034768 27870000.000002585351 262864330.287404924631 1 60328.627483431 2024-01-19T15:03:34.568409+00:00 19994330.287225872278 27870000.000031728297 262864330.287253916264 1 60328.627495009 2024-01-19T15:03:35.568838+00:00 19994330.287282858044 27869999.999979317188 262864330.287258476019 1 60328.627506627 2024-01-19T15:03:36.572528+00:00 19994330.287325803190 27869999.999965716153 262864330.287287831306 1 60328.627518034 2024-01-19T15:03:37.558127+00:00 19994330.287321791053 27869999.999994523823 262864330.287312626839 1 60328.627529590 2024-01-19T15:03:38.556606+00:00 19994330.287293136120 27869999.999969828874 262864330.287259280682 1 60328.627541282 2024-01-19T15:03:39.566764+00:00 19994330.287672497332 27870000.000006735325 262864330.287675529718 1 60328.627552873 2024-01-19T15:03:40.568169+00:00 19994330.287120230496 27869999.999977942556 262864330.287094473839 1 60328.627564471 2024-01-19T15:03:41.570313+00:00 19994330.287580203265 27870000.000019665807 262864330.287596166134 1 60328.627576029 2024-01-19T15:03:42.568927+00:00 19994330.287427190691 27870000.000037796795 262864330.287461280823 1 60328.627587602 2024-01-19T15:03:43.568819+00:00 19994330.287599768490 27870000.000057715923 262864330.287653803825 1 60328.627599136 2024-01-19T15:03:44.565386+00:00 19994330.287034098059 27870000.000017520040 262864330.287047922611 1 60328.627610826 2024-01-19T15:03:45.575366+00:00 19994330.287502925843 27870000.000015012920 262864330.287514239550 1 60328.627622442 2024-01-19T15:03:46.579009+00:00 19994330.287545073777 27870000.000025212765 262864330.287566602230 1 60328.627633791 2024-01-19T15:03:47.559547+00:00 19994330.287338513881 27869999.999957583845 262864330.287292420864 1 60328.627645414 2024-01-19T15:03:48.563770+00:00 19994330.287455651909 27869999.999966524541 262864330.287418484688 1 60328.627657090 2024-01-19T15:03:49.572588+00:00 19994330.287419628352 27869999.999971747398 262864330.287387669086 1 60328.627668500 2024-01-19T15:03:50.558390+00:00 19994330.287433650345 27869999.999942265451 262864330.287372231483 1 60328.627680270 2024-01-19T15:03:51.575286+00:00 19994330.287349492311 27869999.999945368618 262864330.287291169167 1 60328.627691708 2024-01-19T15:03:52.563546+00:00 19994330.287452541292 27869999.999984905124 262864330.287433773279 1 60328.627703527 2024-01-19T15:03:53.584699+00:00 19994330.287672374398 27870000.000025790185 262864330.287694454193 1 60328.627714904 2024-01-19T15:03:54.567654+00:00 19994330.287331297994 27870000.000049658120 262864330.287377238274 1 60328.627726576 2024-01-19T15:03:55.576156+00:00 19994330.287512294948 27870000.000015433878 262864330.287524044514 1 60328.627738037 2024-01-19T15:03:56.566359+00:00 19994330.287326842546 27869999.999990578741 262864330.287313729525 1 60328.627749627 2024-01-19T15:03:57.567802+00:00 19994330.287556923926 27869999.999999456108 262864330.287552684546 1 60328.627761345 2024-01-19T15:03:58.580186+00:00 19994330.287538696080 27869999.999985769391 262864330.287520766258 1 60328.627772805 2024-01-19T15:03:59.570326+00:00 19994330.287477679551 27869999.999969515949 262864330.287443488836 1 60328.627784390 2024-01-19T15:04:00.571347+00:00 19994330.287454120815 27869999.999983824790 262864330.287434250116 1 60328.627796080 2024-01-19T15:04:01.581315+00:00 19994330.287311900407 27869999.999989647418 262864330.287297874689 1 60328.627807519 2024-01-19T15:04:02.569643+00:00 19994330.287292204797 27869999.999946311116 262864330.287234812975 1 60328.627818986 2024-01-19T15:04:03.560360+00:00 19994330.287430413067 27870000.000010434538 262864330.287437140942 1 60328.627830629 2024-01-19T15:04:04.566381+00:00 19994330.287564463913 27870000.000031270087 262864330.287592023611 1 60328.627842181 2024-01-19T15:04:05.564430+00:00 19994330.287413071841 27870000.000025562942 262864330.287434935570 1 60328.627853715 2024-01-19T15:04:06.560994+00:00 19994330.287332598120 27869999.999996811152 262864330.287325710058 1 60328.627865325 2024-01-19T15:04:07.564084+00:00 19994330.287467557937 27870000.000031411648 262864330.287495285273 1 60328.627876930 2024-01-19T15:04:08.566757+00:00 19994330.287367567420 27870000.000017799437 262864330.287381649017 1 60328.627888546 2024-01-19T15:04:09.570396+00:00 19994330.287351615727 27869999.999984178692 262864330.287332087755 1 60328.627900097 2024-01-19T15:04:10.568380+00:00 19994330.287410784513 27870000.000021763146 262864330.287428855896 1 60328.627911611 2024-01-19T15:04:11.563154+00:00 19994330.287494540215 27869999.999998893589 262864330.287489742041 1 60328.627923224 2024-01-19T15:04:12.566527+00:00 19994330.287330910563 27869999.999986007810 262864330.287313222885 1 60328.627934687 2024-01-19T15:04:13.556953+00:00 19994330.287309221923 27869999.999965030700 262864330.287270575762 1 60328.627946330 2024-01-19T15:04:14.562885+00:00 19994330.287615492940 27870000.000043101609 262864330.287654876709 1 60328.627957834 2024-01-19T15:04:15.556835+00:00 19994330.287284728140 27869999.999972321093 262864330.287253350019 1 60328.627969427 2024-01-19T15:04:16.558551+00:00 19994330.287468146533 27869999.999995429069 262864330.287459880114 1 60328.627981120 2024-01-19T15:04:17.568779+00:00 19994330.287523493171 27869999.999997664243 262864330.287517488003 1 60328.627992644 2024-01-19T15:04:18.564490+00:00 19994330.287441167980 27870000.000027082860 262864330.287464559078 1 60328.628004214 2024-01-19T15:04:19.564103+00:00 19994330.287358555943 27869999.999990046024 262864330.287344902754 1 60328.628015892 2024-01-19T15:04:20.573087+00:00 19994330.287399541587 27869999.999980334193 262864330.287376165390 1 60328.628027456 2024-01-19T15:04:21.572198+00:00 19994330.287275038660 27869999.999993208796 262864330.287264555693 1 60328.628038897 2024-01-19T15:04:22.560687+00:00 19994330.287512227893 27869999.999992102385 262864330.287500619888 1 60328.628050460 2024-01-19T15:04:23.559777+00:00 19994330.287670664489 27870000.000046752393 262864330.287713736296 1 60328.628062060 2024-01-19T15:04:24.561998+00:00 19994330.287276674062 27870000.000028070062 262864330.287301063538 1 60328.628073578 2024-01-19T15:04:25.557170+00:00 19994330.287400763482 27869999.999988749623 262864330.287385791540 1 60328.628085364 2024-01-19T15:04:26.575452+00:00 19994330.287325762212 27870000.000042337924 262864330.287364423275 1 60328.628096814 2024-01-19T15:04:27.564748+00:00 19994330.287706144154 27870000.000018250197 262864330.287720680237 1 60328.628108307 2024-01-19T15:04:28.557760+00:00 19994330.287552900612 27870000.000012516975 262864330.287561714649 1 60328.628119876 2024-01-19T15:04:29.557283+00:00 19994330.287321358919 27869999.999947138131 262864330.287264794111 1 60328.628131492 2024-01-19T15:04:30.560897+00:00 19994330.287464264780 27869999.999986939132 262864330.287447512150 1 60328.628143042 2024-01-19T15:04:31.558882+00:00 19994330.287481501698 27869999.999986033887 262864330.287463843822 1 60328.628154589 2024-01-19T15:04:32.556488+00:00 19994330.287390213460 27869999.999976631254 262864330.287363141775 1 60328.628166181 2024-01-19T15:04:33.558036+00:00 19994330.287381667644 27869999.999989319593 262864330.287367314100 1 60328.628177757 2024-01-19T15:04:34.558213+00:00 19994330.287407297641 27869999.999922111630 262864330.287325710058 1 60328.628189311 2024-01-19T15:04:35.556461+00:00 19994330.287280797958 27869999.999996617436 262864330.287273705006 1 60328.628200930 2024-01-19T15:04:36.560311+00:00 19994330.287516538054 27870000.000014346093 262864330.287527173758 1 60328.628212523 2024-01-19T15:04:37.561984+00:00 19994330.287415407598 27870000.000028174371 262864330.287439882755 1 60328.628224112 2024-01-19T15:04:38.563244+00:00 19994330.287650965154 27870000.000036548823 262864330.287683814764 1 60328.628235675 2024-01-19T15:04:39.562349+00:00 19994330.287279509008 27870000.000003706664 262864330.287279516459 1 60328.628247185 2024-01-19T15:04:40.556758+00:00 19994330.287377875298 27869999.999999679625 262864330.287373840809 1 60328.628258762 2024-01-19T15:04:41.557016+00:00 19994330.287311550230 27870000.000000268221 262864330.287308126688 1 60328.628270491 2024-01-19T15:04:42.570455+00:00 19994330.287338089198 27869999.999975726008 262864330.287310123444 1 60328.628281923 2024-01-19T15:04:43.558154+00:00 19994330.287346705794 27869999.999923203140 262864330.287266194820 1 60328.628293544 2024-01-19T15:04:44.562189+00:00 19994330.287357993424 27869999.999967057258 262864330.287321358919 1 60328.628305132 2024-01-19T15:04:45.563356+00:00 19994330.287384621799 27870000.000017378479 262864330.287398308516 1 60328.628316703 2024-01-19T15:04:46.563168+00:00 19994330.287545900792 27870000.000019662082 262864330.287561863661 1 60328.628328251 2024-01-19T15:04:47.560892+00:00 19994330.287291828543 27869999.999976720661 262864330.287264853716 1 60328.628339784 2024-01-19T15:04:48.557309+00:00 19994330.287544585764 27869999.999999061227 262864330.287539929152 1 60328.628351398 2024-01-19T15:04:49.560809+00:00 19994330.287162393332 27870000.000054117292 262864330.287212818861 1 60328.628362934 2024-01-19T15:04:50.557513+00:00 19994330.287532892078 27870000.000043943524 262864330.287573128939 1 60328.628374494 2024-01-19T15:04:51.556229+00:00 19994330.287270504981 27870000.000001143664 262864330.287267953157 1 60328.628386082 2024-01-19T15:04:52.557514+00:00 19994330.287409897894 27870000.000030651689 262864330.287436842918 1 60328.628397693 2024-01-19T15:04:53.560722+00:00 19994330.287407558411 27869999.999963574111 262864330.287367433310 1 60328.628409282 2024-01-19T15:04:54.561987+00:00 19994330.287183698267 27869999.999955475330 262864330.287135481834 1 60328.628420843 2024-01-19T15:04:55.560816+00:00 19994330.287243310362 27869999.999983880669 262864330.287223488092 1 60328.628432390 2024-01-19T15:04:56.558513+00:00 19994330.287653379142 27869999.999975211918 262864330.287624895573 1 60328.628443961 2024-01-19T15:04:57.558279+00:00 19994330.287404362112 27870000.000025559217 262864330.287426233292 1 60328.628455549 2024-01-19T15:04:58.559409+00:00 19994330.287428550422 27870000.000099122524 262864330.287523984909 1 60328.628467113 2024-01-19T15:04:59.558566+00:00 19994330.287470515817 27869999.999999117106 262864330.287465929985 1 60328.628478849 2024-01-19T15:05:00.572534+00:00 19994330.287335295230 27870000.000014867634 262864330.287346482277 1 60328.628490465 2024-01-19T15:05:01.576133+00:00 19994330.287293393165 27870000.000013832003 262864330.287303537130 1 60328.628501955 2024-01-19T15:05:02.568945+00:00 19994330.287389922887 27869999.999995071441 262864330.287381321192 1 60328.628513506 2024-01-19T15:05:03.566880+00:00 19994330.287439834327 27870000.000025190413 262864330.287461310625 1 60328.628525050 2024-01-19T15:05:04.564375+00:00 19994330.287425365299 27869999.999958600849 262864330.287380278111 1 60328.628536577 2024-01-19T15:05:05.560283+00:00 19994330.287510950118 27869999.999948866665 262864330.287456125021 1 60328.628548141 2024-01-19T15:05:06.559403+00:00 19994330.287384334952 27870000.000039465725 262864330.287420094013 1 60328.628559861 2024-01-19T15:05:07.572019+00:00 19994330.287397768348 27869999.999937944114 262864330.287332028151 1 60328.628571267 2024-01-19T15:05:08.557436+00:00 19994330.287465337664 27870000.000013079494 262864330.287474721670 1 60328.628582883 2024-01-19T15:05:09.561082+00:00 19994330.287462137640 27870000.000032544136 262864330.287490993738 1 60328.628594456 2024-01-19T15:05:10.561034+00:00 19994330.287560500205 27870000.000054154545 262864330.287610948086 1 60328.628606043 2024-01-19T15:05:11.562092+00:00 19994330.287361674011 27870000.000035375357 262864330.287393361330 1 60328.628617596 2024-01-19T15:05:12.560299+00:00 19994330.287473037839 27869999.999989654869 262864330.287459015846 1 60328.628629208 2024-01-19T15:05:13.563537+00:00 19994330.287416182458 27870000.000001177192 262864330.287413686514 1 60328.628640758 2024-01-19T15:05:14.561463+00:00 19994330.287417296320 27869999.999969214201 262864330.287382811308 1 60328.628652294 2024-01-19T15:05:15.558177+00:00 19994330.287480045110 27869999.999941740185 262864330.287418097258 1 60328.628663884 2024-01-19T15:05:16.559529+00:00 19994330.287492707372 27869999.999964125454 262864330.287453114986 1 60328.628675422 2024-01-19T15:05:17.556480+00:00 19994330.287438966334 27869999.999998539686 262864330.287433803082 1 60328.628687032 2024-01-19T15:05:18.559586+00:00 19994330.287576250732 27870000.000032655895 262864330.287605226040 1 60328.628698596 2024-01-19T15:05:19.558683+00:00 19994330.287516206503 27869999.999971836805 262864330.287484347820 1 60328.628710200 2024-01-19T15:05:20.561292+00:00 19994330.287352368236 27870000.000026151538 262864330.287374854088 1 60328.628721786 2024-01-19T15:05:21.562292+00:00 19994330.287377826869 27870000.000034540892 262864330.287408679724 1 60328.628733345 2024-01-19T15:05:22.561036+00:00 19994330.287432175130 27870000.000052124262 262864330.287480592728 1 60328.628744888 2024-01-19T15:05:23.558336+00:00 19994330.287751190364 27869999.999985150993 262864330.287732660770 1 60328.628756480 2024-01-19T15:05:24.559898+00:00 19994330.287427905947 27869999.999975595623 262864330.287399798632 1 60328.628768051 2024-01-19T15:05:25.559584+00:00 19994330.287216272205 27869999.999945722520 262864330.287158310413 1 60328.628779650 2024-01-19T15:05:26.561728+00:00 19994330.287348311394 27869999.999996699393 262864330.287341296673 1 60328.628791155 2024-01-19T15:05:27.555821+00:00 19994330.287244379520 27870000.000002570450 262864330.287243247032 1 60328.628802734 2024-01-19T15:05:28.556202+00:00 19994330.287531021982 27870000.000006746501 262864330.287534058094 1 60328.628814319 2024-01-19T15:05:29.557157+00:00 19994330.287435356528 27869999.999973986298 262864330.287405639887 1 60328.628825889 2024-01-19T15:05:30.556847+00:00 19994330.287556156516 27870000.000045362860 262864330.287597835064 1 60328.628837446 2024-01-19T15:05:31.555355+00:00 19994330.287379592657 27870000.000055529177 262864330.287431418896 1 60328.628849073 2024-01-19T15:05:32.559891+00:00 19994330.287359252572 27870000.000033352524 262864330.287388920784 1 60328.628860681 2024-01-19T15:05:33.562844+00:00 19994330.287488102913 27870000.000056717545 262864330.287541121244 1 60328.628872218 2024-01-19T15:05:34.559618+00:00 19994330.287238787860 27869999.999993789941 262864330.287228882313 1 60328.628883773 2024-01-19T15:05:35.557947+00:00 19994330.287351407111 27870000.000005882233 262864330.287353575230 1 60328.628895349 2024-01-19T15:05:36.558163+00:00 19994330.287413261831 27869999.999983474612 262864330.287393063307 1 60328.628907111 2024-01-19T15:05:37.574380+00:00 19994330.287387512624 27869999.999960970134 262864330.287344783545 1 60328.628918709 2024-01-19T15:05:38.576425+00:00 19994330.287334568799 27869999.999993067235 262864330.287323921919 1 60328.628930182 2024-01-19T15:05:39.567712+00:00 19994330.287484321743 27869999.999988239259 262864330.287468850613 1 60328.628941663 2024-01-19T15:05:40.559660+00:00 19994330.287399273366 27869999.999969776720 262864330.287365347147 1 60328.628953318 2024-01-19T15:05:41.566671+00:00 19994330.287444051355 27869999.999988447875 262864330.287428796291 1 60328.628964867 2024-01-19T15:05:42.564513+00:00 19994330.287502430379 27870000.000039000064 262864330.287537753582 1 60328.628976429 2024-01-19T15:05:43.563491+00:00 19994330.287193220109 27869999.999999091029 262864330.287188619375 1 60328.628987984 2024-01-19T15:05:44.561851+00:00 19994330.287534266710 27869999.999999355525 262864330.287529915571 1 60328.628999609 2024-01-19T15:05:45.566174+00:00 19994330.287338461727 27870000.000020809472 262864330.287355571985 1 60328.629011218 2024-01-19T15:05:46.569228+00:00 19994330.287467930466 27869999.999966192991 262864330.287430435419 1 60328.629022729 2024-01-19T15:05:47.563761+00:00 19994330.287630796432 27869999.999984513968 262864330.287611603737 1 60328.629034414 2024-01-19T15:05:48.573365+00:00 19994330.287384398282 27869999.999980926514 262864330.287361621857 1 60328.629045859 2024-01-19T15:05:49.562231+00:00 19994330.287382770330 27869999.999978870153 262864330.287357956171 1 60328.629057469 2024-01-19T15:05:50.565311+00:00 19994330.287258606404 27869999.999994438142 262864330.287249326706 1 60328.629069129 2024-01-19T15:05:51.572699+00:00 19994330.287465918809 27870000.000006377697 262864330.287468612194 1 60328.629080591 2024-01-19T15:05:52.563079+00:00 19994330.287469666451 27870000.000015098602 262864330.287481069565 1 60328.629092345 2024-01-19T15:05:53.578615+00:00 19994330.287448290735 27870000.000026211143 262864330.287470817566 1 60328.629103730 2024-01-19T15:05:54.562306+00:00 19994330.287439130247 27870000.000042378902 262864330.287477821112 1 60328.629115313 2024-01-19T15:05:55.563056+00:00 19994330.287459157407 27870000.000034265220 262864330.287489742041 1 60328.629126933 2024-01-19T15:05:56.567009+00:00 19994330.287358000875 27869999.999998189509 262864330.287352502346 1 60328.629138606 2024-01-19T15:05:57.575511+00:00 19994330.287271052599 27869999.999992452562 262864330.287259817123 1 60328.629150134 2024-01-19T15:05:58.571569+00:00 19994330.287287995219 27869999.999951399863 262864330.287235677242 1 60328.629161593 2024-01-19T15:05:59.561593+00:00 19994330.287442844361 27869999.999978031963 262864330.287417173386 1 60328.629173160 2024-01-19T15:06:00.560994+00:00 19994330.287582311779 27869999.999991856515 262864330.287570476532 1 60328.629184693 2024-01-19T15:06:01.557461+00:00 19994330.287393096834 27869999.999978370965 262864330.287367761135 1 60328.629196347 2024-01-19T15:06:02.564339+00:00 19994330.287624750286 27869999.999985892326 262864330.287606954575 1 60328.629207934 2024-01-19T15:06:03.565510+00:00 19994330.287222590297 27870000.000064034015 262864330.287282943726 1 60328.629219464 2024-01-19T15:06:04.561637+00:00 19994330.287401419133 27870000.000001169741 262864330.287398874760 1 60328.629231023 2024-01-19T15:06:05.560362+00:00 19994330.287680767477 27870000.000039823353 262864330.287716895342 1 60328.629242652 2024-01-19T15:06:06.565139+00:00 19994330.287175655365 27870000.000021699816 262864330.287193655968 1 60328.629254154 2024-01-19T15:06:07.558892+00:00 19994330.287190809846 27869999.999971240759 262864330.287158370018 1 60328.629265741 2024-01-19T15:06:08.560071+00:00 19994330.287502028048 27869999.999983303249 262864330.287481635809 1 60328.629277353 2024-01-19T15:06:09.563328+00:00 19994330.287559878081 27869999.999956347048 262864330.287512511015 1 60328.629288956 2024-01-19T15:06:10.565748+00:00 19994330.287246003747 27869999.999987173826 262864330.287229478359 1 60328.629300479 2024-01-19T15:06:11.561425+00:00 19994330.287432227284 27869999.999946426600 262864330.287374943495 1 60328.629312047 2024-01-19T15:06:12.560835+00:00 19994330.287250097841 27869999.999974798411 262864330.287221193314 1 60328.629323655 2024-01-19T15:06:13.563794+00:00 19994330.287366446108 27869999.999979306012 262864330.287342071533 1 60328.629335261 2024-01-19T15:06:14.566590+00:00 19994330.287636883557 27870000.000027593225 262864330.287660777569 1 60328.629346853 2024-01-19T15:06:15.568099+00:00 19994330.287225175649 27870000.000039760023 262864330.287261247635 1 60328.629358434 2024-01-19T15:06:16.568697+00:00 19994330.287437569350 27870000.000023316592 262864330.287457168102 1 60328.629369994 2024-01-19T15:06:17.567451+00:00 19994330.287519000471 27870000.000049237162 262864330.287564545870 1 60328.629381576 2024-01-19T15:06:18.568120+00:00 19994330.287528753281 27869999.999974507838 262864330.287499576807 1 60328.629393124 2024-01-19T15:06:19.565912+00:00 19994330.287197470665 27870000.000050038099 262864330.287243813276 1 60328.629404704 2024-01-19T15:06:20.566446+00:00 19994330.287410587072 27869999.999984789640 262864330.287391692400 1 60328.629416435 2024-01-19T15:06:21.579941+00:00 19994330.287129539996 27869999.999959729612 262864330.287085592747 1 60328.629427840 2024-01-19T15:06:22.565378+00:00 19994330.287458587438 27869999.999940861017 262864330.287395775318 1 60328.629439375 2024-01-19T15:06:23.562014+00:00 19994330.287199255079 27869999.999980337918 262864330.287175893784 1 60328.629450981 2024-01-19T15:06:24.564713+00:00 19994330.287412755191 27870000.000034116209 262864330.287443190813 1 60328.629462566 2024-01-19T15:06:25.565739+00:00 19994330.287565592676 27870000.000004854053 262864330.287566751242 1 60328.629474285 2024-01-19T15:06:26.578180+00:00 19994330.287536602467 27870000.000076323748 262864330.287609219551 1 60328.629485694 2024-01-19T15:06:27.563971+00:00 19994330.287470426410 27869999.999985061586 262864330.287451803684 1 60328.629497197 2024-01-19T15:06:28.557787+00:00 19994330.287312906235 27870000.000028502196 262864330.287337690592 1 60328.629508767 2024-01-19T15:06:29.557505+00:00 19994330.287317112088 27869999.999983459711 262864330.287296891212 1 60328.629520367 2024-01-19T15:06:30.559713+00:00 19994330.287486858666 27869999.999985642731 262864330.287468791008 1 60328.629531910 2024-01-19T15:06:31.556977+00:00 19994330.287306770682 27869999.999952912331 262864330.287256002426 1 60328.629543570 2024-01-19T15:06:32.564417+00:00 19994330.287413988262 27869999.999985612929 262864330.287395894527 1 60328.629555151 2024-01-19T15:06:33.565077+00:00 19994330.287297669798 27869999.999949499965 262864330.287243485451 1 60328.629566689 2024-01-19T15:06:34.561974+00:00 19994330.287376161665 27870000.000005897135 262864330.287378370762 1 60328.629578227 2024-01-19T15:06:35.558798+00:00 19994330.287448514253 27870000.000027582049 262864330.287472426891 1 60328.629589807 2024-01-19T15:06:36.559366+00:00 19994330.287323236465 27870000.000007495284 262864330.287327051163 1 60328.629601427 2024-01-19T15:06:37.563340+00:00 19994330.287466008216 27870000.000034742057 262864330.287497073412 1 60328.629613011 2024-01-19T15:06:38.564113+00:00 19994330.287408519536 27870000.000039216131 262864330.287444055080 1 60328.629624589 2024-01-19T15:06:39.564472+00:00 19994330.287535205483 27870000.000000588596 262864330.287532091141 1 60328.629636157 2024-01-19T15:06:40.564010+00:00 19994330.287386938930 27869999.999969467521 262864330.287352740765 1 60328.629647668 2024-01-19T15:06:41.558533+00:00 19994330.287349317223 27869999.999978657812 262864330.287324279547 1 60328.629659285 2024-01-19T15:06:42.562224+00:00 19994330.287468336523 27869999.999924331903 262864330.287388980389 1 60328.629670986 2024-01-19T15:06:43.573216+00:00 19994330.287364568561 27869999.999959796667 262864330.287320673466 1 60328.629682534 2024-01-19T15:06:44.570965+00:00 19994330.287524383515 27869999.999993622303 262864330.287514299154 1 60328.629694354 2024-01-19T15:06:45.592220+00:00 19994330.287516780198 27869999.999989341944 262864330.287502408028 1 60328.629705611 2024-01-19T15:06:46.564754+00:00 19994330.287389494479 27870000.000007346272 262864330.287393122911 1 60328.629717212 2024-01-19T15:06:47.567124+00:00 19994330.287537992001 27870000.000036645681 262864330.287570953369 1 60328.629728883 2024-01-19T15:06:48.575462+00:00 19994330.287484917790 27870000.000055059791 262864330.287536293268 1 60328.629740278 2024-01-19T15:06:49.560006+00:00 19994330.287558272481 27870000.000059630722 262864330.287614226341 1 60328.629752075 2024-01-19T15:06:50.579260+00:00 19994330.287530161440 27870000.000028919429 262864330.287555366755 1 60328.629763452 2024-01-19T15:06:51.562253+00:00 19994330.287283774465 27870000.000002246350 262864330.287282317877 1 60328.629775036 2024-01-19T15:06:52.563132+00:00 19994330.287531960756 27869999.999982856214 262864330.287511140108 1 60328.629786675 2024-01-19T15:06:53.568750+00:00 19994330.287349898368 27870000.000023867935 262864330.287370085716 1 60328.629798175 2024-01-19T15:06:54.562328+00:00 19994330.287344630808 27869999.999963101000 262864330.287304043770 1 60328.629809744 2024-01-19T15:06:55.561849+00:00 19994330.287448275834 27869999.999947920442 262864330.287392497063 1 60328.629821392 2024-01-19T15:06:56.568281+00:00 19994330.287532202899 27870000.000013984740 262864330.287542492151 1 60328.629832956 2024-01-19T15:06:57.567369+00:00 19994330.287381161004 27870000.000029813498 262864330.287407279015 1 60328.629844562 2024-01-19T15:06:58.570183+00:00 19994330.287634175271 27870000.000030957162 262864330.287661433220 1 60328.629856228 2024-01-19T15:06:59.578129+00:00 19994330.287351831794 27870000.000027287751 262864330.287375450134 1 60328.629867939 2024-01-19T15:07:00.589944+00:00 19994330.287459947169 27870000.000012140721 262864330.287468373775 1 60328.629879205 2024-01-19T15:07:01.563343+00:00 19994330.287411943078 27869999.999997161329 262864330.287405431271 1 60328.629890819 2024-01-19T15:07:02.566776+00:00 19994330.287425119430 27869999.999988175929 262864330.287409603596 1 60328.629902368 2024-01-19T15:07:03.564592+00:00 19994330.287441078573 27869999.999960672110 262864330.287398040295 1 60328.629913941 2024-01-19T15:07:04.564484+00:00 19994330.287242926657 27869999.999902579933 262864330.287141799927 1 60328.629925519 2024-01-19T15:07:05.564852+00:00 19994330.287496611476 27869999.999970398843 262864330.287463307381 1 60328.629937051 2024-01-19T15:07:06.561184+00:00 19994330.287322323769 27869999.999985672534 262864330.287304282188 1 60328.629948623 2024-01-19T15:07:07.561049+00:00 19994330.287400688976 27869999.999974094331 262864330.287371098995 1 60328.629960177 2024-01-19T15:07:08.559257+00:00 19994330.287321750075 27869999.999998830259 262864330.287316888571 1 60328.629971736 2024-01-19T15:07:09.558024+00:00 19994330.287380203605 27870000.000019002706 262864330.287395536900 1 60328.629983355 2024-01-19T15:07:10.561871+00:00 19994330.287403903902 27870000.000030837953 262864330.287431061268 1 60328.629994930 2024-01-19T15:07:11.561912+00:00 19994330.287461146712 27870000.000060129911 262864330.287517607212 1 60328.630006469 2024-01-19T15:07:12.558884+00:00 19994330.287193682045 27870000.000005029142 262864330.287195026875 1 60328.630018037 2024-01-19T15:07:13.558428+00:00 19994330.287606012076 27870000.000004667789 262864330.287606984377 1 60328.630029758 2024-01-19T15:07:14.571117+00:00 19994330.287261880934 27869999.999970465899 262864330.287228643894 1 60328.630041276 2024-01-19T15:07:15.566241+00:00 19994330.287447806448 27869999.999944221228 262864330.287388324738 1 60328.630052832 2024-01-19T15:07:16.564660+00:00 19994330.287440247834 27869999.999938704073 262864330.287375241518 1 60328.630064524 2024-01-19T15:07:17.574861+00:00 19994330.287378724664 27869999.999976299703 262864330.287351340055 1 60328.630075995 2024-01-19T15:07:18.565996+00:00 19994330.287434365600 27869999.999973621219 262864330.287404298782 1 60328.630087546 2024-01-19T15:07:19.563968+00:00 19994330.287347823381 27870000.000000067055 262864330.287344187498 1 60328.630099039 2024-01-19T15:07:20.556947+00:00 19994330.287437528372 27870000.000027209520 262864330.287461042404 1 60328.630110630 2024-01-19T15:07:21.558405+00:00 19994330.287368513644 27870000.000016946346 262864330.287381768227 1 60328.630122197 2024-01-19T15:07:22.557824+00:00 19994330.287454143167 27870000.000021334738 262864330.287471771240 1 60328.630133797 2024-01-19T15:07:23.560107+00:00 19994330.287547048181 27869999.999982867390 262864330.287526220083 1 60328.630145375 2024-01-19T15:07:24.560381+00:00 19994330.287342861295 27869999.999999694526 262864330.287338852882 1 60328.630157112 2024-01-19T15:07:25.574493+00:00 19994330.287558600307 27869999.999996714294 262864330.287551641464 1 60328.630168632 2024-01-19T15:07:26.569831+00:00 19994330.287289984524 27869999.999979902059 262864330.287266194820 1 60328.630180129 2024-01-19T15:07:27.563108+00:00 19994330.287221197039 27869999.999960076064 262864330.287177562714 1 60328.630191676 2024-01-19T15:07:28.560830+00:00 19994330.287397604436 27869999.999990534037 262864330.287384420633 1 60328.630203303 2024-01-19T15:07:29.565381+00:00 19994330.287467006594 27870000.000048495829 262864330.287511795759 1 60328.630214827 2024-01-19T15:07:30.561026+00:00 19994330.287473097444 27870000.000004652888 262864330.287474036217 1 60328.630226486 2024-01-19T15:07:31.568376+00:00 19994330.287424072623 27870000.000021263957 262864330.287441670895 1 60328.630237980 2024-01-19T15:07:32.561450+00:00 19994330.287246190012 27870000.000020265579 262864330.287262767553 1 60328.630249630 2024-01-19T15:07:33.568010+00:00 19994330.287449888885 27869999.999988067895 262864330.287434279919 1 60328.630261293 2024-01-19T15:07:34.575706+00:00 19994330.287510506809 27870000.000014472753 262864330.287521302700 1 60328.630272778 2024-01-19T15:07:35.567991+00:00 19994330.287310872227 27869999.999940678477 262864330.287247866392 1 60328.630284378 2024-01-19T15:07:36.570270+00:00 19994330.287453643978 27869999.999962054193 262864330.287412017584 1 60328.630295919 2024-01-19T15:07:37.567431+00:00 19994330.287658654153 27869999.999934781343 262864330.287589758635 1 60328.630307623 2024-01-19T15:07:38.578625+00:00 19994330.287475541234 27869999.999979447573 262864330.287451267242 1 60328.630319066 2024-01-19T15:07:39.567337+00:00 19994330.287380877882 27870000.000040814281 262864330.287418007851 1 60328.630330648 2024-01-19T15:07:40.568010+00:00 19994330.287282194942 27869999.999979231507 262864330.287257730961 1 60328.630342244 2024-01-19T15:07:41.569905+00:00 19994330.287520714104 27870000.000023584813 262864330.287540584803 1 60328.630353814 2024-01-19T15:07:42.569475+00:00 19994330.287479616702 27870000.000060826540 262864330.287536740303 1 60328.630365449 2024-01-19T15:07:43.574781+00:00 19994330.287443801761 27870000.000028830022 262864330.287468910217 1 60328.630377031 2024-01-19T15:07:44.575486+00:00 19994330.287535756826 27869999.999997451901 262864330.287529498339 1 60328.630388448 2024-01-19T15:07:45.561861+00:00 19994330.287361890078 27870000.000029306859 262864330.287387490273 1 60328.630400131 2024-01-19T15:07:46.571334+00:00 19994330.287318576127 27869999.999995604157 262864330.287310481071 1 60328.630411566 2024-01-19T15:07:47.559294+00:00 19994330.287394467741 27869999.999967258424 262864330.287358015776 1 60328.630423273 2024-01-19T15:07:48.570779+00:00 19994330.287407737225 27869999.999970696867 262864330.287374734879 1 60328.630434754 2024-01-19T15:07:49.562767+00:00 19994330.287395697087 27869999.999986253679 262864330.287378251553 1 60328.630446304 2024-01-19T15:07:50.560645+00:00 19994330.287300627679 27870000.000002112240 262864330.287299036980 1 60328.630457993 2024-01-19T15:07:51.570552+00:00 19994330.287610962987 27869999.999977022409 262864330.287584304810 1 60328.630469692 2024-01-19T15:07:52.581421+00:00 19994330.287377070636 27870000.000007666647 262864330.287381023169 1 60328.630481075 2024-01-19T15:07:53.564861+00:00 19994330.287356577814 27870000.000011481345 262864330.287364363670 1 60328.630492583 2024-01-19T15:07:54.559180+00:00 19994330.287482678890 27870000.000075832009 262864330.287554800510 1 60328.630504155 2024-01-19T15:07:55.558942+00:00 19994330.287424866110 27869999.999975014478 262864330.287396192551 1 60328.630515936 2024-01-19T15:07:56.576858+00:00 19994330.287327066064 27870000.000042859465 262864330.287366211414 1 60328.630527465 2024-01-19T15:07:57.572932+00:00 19994330.287408944219 27869999.999972842634 262864330.287378102541 1 60328.630538906 2024-01-19T15:07:58.561429+00:00 19994330.287534959614 27869999.999969828874 262864330.287501096725 1 60328.630550516 2024-01-19T15:07:59.564581+00:00 19994330.287333216518 27869999.999970182776 262864330.287299722433 1 60328.630562120 2024-01-19T15:08:00.567135+00:00 19994330.287273719907 27870000.000015608966 262864330.287285625935 1 60328.630573612 2024-01-19T15:08:01.560039+00:00 19994330.287361439317 27870000.000006582588 262864330.287364333868 1 60328.630585277 2024-01-19T15:08:02.567967+00:00 19994330.287669930607 27870000.000032369047 262864330.287698596716 1 60328.630596734 2024-01-19T15:08:03.557809+00:00 19994330.287342999130 27869999.999963823706 262864330.287303119898 1 60328.630608354 2024-01-19T15:08:04.561771+00:00 19994330.287355344743 27870000.000060692430 262864330.287412315607 1 60328.630619962 2024-01-19T15:08:05.564744+00:00 19994330.287356507033 27869999.999998390675 262864330.287351191044 1 60328.630631526 2024-01-19T15:08:06.563834+00:00 19994330.287573065609 27870000.000008378178 262864330.287577748299 1 60328.630643106 2024-01-19T15:08:07.564317+00:00 19994330.287355888635 27869999.999980457127 262864330.287332653999 1 60328.630654711 2024-01-19T15:08:08.567075+00:00 19994330.287338461727 27869999.999968241900 262864330.287303000689 1 60328.630666300 2024-01-19T15:08:09.568282+00:00 19994330.287444375455 27869999.999977946281 262864330.287418633699 1 60328.630677810 2024-01-19T15:08:10.562811+00:00 19994330.287420701236 27869999.999991010875 262864330.287407994270 1 60328.630689381 2024-01-19T15:08:11.562486+00:00 19994330.287348326296 27869999.999957539141 262864330.287302166224 1 60328.630701001 2024-01-19T15:08:12.566487+00:00 19994330.287438847125 27869999.999965652823 262864330.287400811911 1 60328.630712786 2024-01-19T15:08:13.584716+00:00 19994330.287325289100 27869999.999964822084 262864330.287286430597 1 60328.630724031 2024-01-19T15:08:14.556236+00:00 19994330.287531126291 27870000.000052843243 262864330.287580281496 1 60328.630735627 2024-01-19T15:08:15.558157+00:00 19994330.287154547870 27870000.000015843660 262864330.287166714668 1 60328.630747267 2024-01-19T15:08:16.563831+00:00 19994330.287425260991 27870000.000053685158 262864330.287475228310 1 60328.630758818 2024-01-19T15:08:17.561914+00:00 19994330.287661142647 27870000.000055566430 262864330.287712991238 1 60328.630770357 2024-01-19T15:08:18.558898+00:00 19994330.287443116307 27870000.000006522983 262864330.287445962429 1 60328.630781912 2024-01-19T15:08:19.557188+00:00 19994330.287466723472 27869999.999980971217 262864330.287444025278 1 60328.630793519 2024-01-19T15:08:20.560068+00:00 19994330.287554390728 27870000.000009074807 262864330.287559747696 1 60328.630805073 2024-01-19T15:08:21.558310+00:00 19994330.287411801517 27869999.999953292310 262864330.287361413240 1 60328.630816677 2024-01-19T15:08:22.560907+00:00 19994330.287333369255 27869999.999993491918 262864330.287323176861 1 60328.630828273 2024-01-19T15:08:23.562839+00:00 19994330.287345621735 27869999.999981839210 262864330.287323772907 1 60328.630839846 2024-01-19T15:08:24.562724+00:00 19994330.287451669574 27869999.999986439943 262864330.287434399128 1 60328.630851397 2024-01-19T15:08:25.560729+00:00 19994330.287306975573 27870000.000020481646 262864330.287323743105 1 60328.630862997 2024-01-19T15:08:26.562957+00:00 19994330.287473917007 27870000.000017363578 262864330.287487596273 1 60328.630874521 2024-01-19T15:08:27.558641+00:00 19994330.287502557039 27870000.000026434660 262864330.287525296211 1 60328.630886121 2024-01-19T15:08:28.560864+00:00 19994330.287276219577 27870000.000016901642 262864330.287289410830 1 60328.630897650 2024-01-19T15:08:29.556950+00:00 19994330.287321168929 27870000.000033214688 262864330.287350684404 1 60328.630909221 2024-01-19T15:08:30.556692+00:00 19994330.287253983319 27869999.999954350293 262864330.287204623222 1 60328.630920837 2024-01-19T15:08:31.560271+00:00 19994330.287435773760 27869999.999967776239 262864330.287399858236 1 60328.630932375 2024-01-19T15:08:32.557241+00:00 19994330.287378001958 27869999.999956708401 262864330.287331014872 1 60328.630943951 2024-01-19T15:08:33.557341+00:00 19994330.287511847913 27869999.999968349934 262864330.287476509809 1 60328.630955531 2024-01-19T15:08:34.557852+00:00 19994330.287555620074 27870000.000040866435 262864330.287592768669 1 60328.630967170 2024-01-19T15:08:35.563504+00:00 19994330.287436481565 27869999.999965347350 262864330.287398129702 1 60328.630978756 2024-01-19T15:08:36.564502+00:00 19994330.287462767214 27870000.000039070845 262864330.287498146296 1 60328.630990298 2024-01-19T15:08:37.561789+00:00 19994330.287332512438 27870000.000010430813 262864330.287339240313 1 60328.631001833 2024-01-19T15:08:38.558380+00:00 19994330.287470698357 27870000.000046253204 262864330.287513256073 1 60328.631013479 2024-01-19T15:08:39.564558+00:00 19994330.287316199392 27870000.000012483448 262864330.287324994802 1 60328.631025039 2024-01-19T15:08:40.563368+00:00 19994330.287414275110 27869999.999974973500 262864330.287385553122 1 60328.631036561 2024-01-19T15:08:41.558890+00:00 19994330.287378445268 27869999.999999266118 262864330.287374019623 1 60328.631048128 2024-01-19T15:08:42.558262+00:00 19994330.287479273975 27869999.999974533916 262864330.287450134754 1 60328.631059687 2024-01-19T15:08:43.556979+00:00 19994330.287184640765 27869999.999961692840 262864330.287142634392 1 60328.631071274 2024-01-19T15:08:44.558101+00:00 19994330.287477135658 27870000.000012721866 262864330.287486165762 1 60328.631082861 2024-01-19T15:08:45.559188+00:00 19994330.287330836058 27870000.000003337860 262864330.287330478430 1 60328.631094564 2024-01-19T15:08:46.570356+00:00 19994330.287761636078 27870000.000004552305 262864330.287762492895 1 60328.631106093 2024-01-19T15:08:47.566386+00:00 19994330.287489060313 27870000.000037133694 262864330.287522494793 1 60328.631117630 2024-01-19T15:08:48.563208+00:00 19994330.287228651345 27870000.000027157366 262864330.287252098322 1 60328.631129329 2024-01-19T15:08:49.574051+00:00 19994330.287547674030 27869999.999989930540 262864330.287533909082 1 60328.631140807 2024-01-19T15:08:50.565737+00:00 19994330.287166491151 27870000.000031445175 262864330.287194252014 1 60328.631152440 2024-01-19T15:08:51.570786+00:00 19994330.287523478270 27869999.999995071441 262864330.287514865398 1 60328.631163877 2024-01-19T15:08:52.558948+00:00 19994330.287268381566 27869999.999945465475 262864330.287210136652 1 60328.631175661 2024-01-19T15:08:53.577105+00:00 19994330.287580486387 27870000.000000901520 262864330.287577688694 1 60328.631187135 2024-01-19T15:08:54.568491+00:00 19994330.287443324924 27869999.999994933605 262864330.287434577942 1 60328.631198704 2024-01-19T15:08:55.568071+00:00 19994330.287333630025 27869999.999983053654 262864330.287312984467 1 60328.631210160 2024-01-19T15:08:56.557842+00:00 19994330.287641797215 27870000.000016607344 262864330.287654697895 1 60328.631221735 2024-01-19T15:08:57.557942+00:00 19994330.287553306669 27870000.000015709549 262864330.287565320730 1 60328.631233399 2024-01-19T15:08:58.565632+00:00 19994330.287452906370 27870000.000055033714 262864330.287504255772 1 60328.631244908 2024-01-19T15:08:59.560082+00:00 19994330.287450917065 27870000.000064037740 262864330.287511259317 1 60328.631256735 2024-01-19T15:09:00.581902+00:00 19994330.287389189005 27870000.000038795173 262864330.287424296141 1 60328.631268149 2024-01-19T15:09:01.568106+00:00 19994330.287309430540 27870000.000000800937 262864330.287306547165 1 60328.631279710 2024-01-19T15:09:02.566898+00:00 19994330.287527896464 27870000.000014394522 262864330.287538588047 1 60328.631291178 2024-01-19T15:09:03.557785+00:00 19994330.287297066301 27869999.999968625605 262864330.287261992693 1 60328.631302802 2024-01-19T15:09:04.562095+00:00 19994330.287507884204 27869999.999950461090 262864330.287454664707 1 60328.631314328 2024-01-19T15:09:05.557954+00:00 19994330.287357103080 27870000.000007823110 262864330.287361204624 1 60328.631325966 2024-01-19T15:09:06.563484+00:00 19994330.287630598992 27869999.999985937029 262864330.287612825632 1 60328.631337480 2024-01-19T15:09:07.558298+00:00 19994330.287477627397 27870000.000000968575 262864330.287474870682 1 60328.631349038 2024-01-19T15:09:08.556907+00:00 19994330.287330280989 27870000.000011835247 262864330.287338405848 1 60328.631360663 2024-01-19T15:09:09.561309+00:00 19994330.287497159094 27870000.000079486519 262864330.287572950125 1 60328.631372171 2024-01-19T15:09:10.555518+00:00 19994330.287345923483 27870000.000016946346 262864330.287359178066 1 60328.631383767 2024-01-19T15:09:11.557499+00:00 19994330.287475608289 27870000.000016041100 262864330.287487953901 1 60328.631395352 2024-01-19T15:09:12.558396+00:00 19994330.287375025451 27870000.000017408282 262864330.287388741970 1 60328.631406903 2024-01-19T15:09:13.556418+00:00 19994330.287546437234 27869999.999990921468 262864330.287533640862 1 60328.631418474 2024-01-19T15:09:14.556146+00:00 19994330.287350218743 27869999.999979298562 262864330.287325799465 1 60328.631430057 2024-01-19T15:09:15.556902+00:00 19994330.287421189249 27869999.999926581979 262864330.287344068289 1 60328.631441643 2024-01-19T15:09:16.557916+00:00 19994330.287212923169 27869999.999974213541 262864330.287183463573 1 60328.631453215 2024-01-19T15:09:17.557772+00:00 19994330.287600420415 27869999.999994009733 262864330.287590742111 1 60328.631464894 2024-01-19T15:09:18.566859+00:00 19994330.287421137094 27870000.000014875084 262864330.287432312965 1 60328.631476496 2024-01-19T15:09:19.569300+00:00 19994330.287383265793 27870000.000048775226 262864330.287428349257 1 60328.631487950 2024-01-19T15:09:20.558874+00:00 19994330.287497144192 27869999.999992836267 262864330.287486284971 1 60328.631499673 2024-01-19T15:09:21.571755+00:00 19994330.287430524826 27870000.000039853156 262864330.287466675043 1 60328.631511135 2024-01-19T15:09:22.562023+00:00 19994330.287550218403 27869999.999999269843 262864330.287545800209 1 60328.631522848 2024-01-19T15:09:23.574097+00:00 19994330.287543363869 27870000.000012841076 262864330.287552505732 1 60328.631534380 2024-01-19T15:09:24.570411+00:00 19994330.287427458912 27869999.999976292253 262864330.287400037050 1 60328.631545811 2024-01-19T15:09:25.558068+00:00 19994330.287311520427 27869999.999955173582 262864330.287263005972 1 60328.631557633 2024-01-19T15:09:26.579499+00:00 19994330.287537898868 27870000.000008434057 262864330.287542641163 1 60328.631569037 2024-01-19T15:09:27.564831+00:00 19994330.287247668952 27869999.999982006848 262864330.287225961685 1 60328.631580548 2024-01-19T15:09:28.559326+00:00 19994330.287454519421 27869999.999958813190 262864330.287409633398 1 60328.631592222 2024-01-19T15:09:29.567972+00:00 19994330.287605430931 27869999.999994441867 262864330.287596195936 1 60328.631603705 2024-01-19T15:09:30.560112+00:00 19994330.287470389158 27870000.000005252659 262864330.287471950054 1 60328.631615331 2024-01-19T15:09:31.564631+00:00 19994330.287414155900 27870000.000071208924 262864330.287481665611 1 60328.631626903 2024-01-19T15:09:32.564377+00:00 19994330.287525244057 27870000.000036027282 262864330.287557572126 1 60328.631638479 2024-01-19T15:09:33.564626+00:00 19994330.287498630583 27869999.999997746199 262864330.287492662668 1 60328.631650066 2024-01-19T15:09:34.565664+00:00 19994330.287355110049 27869999.999982833862 262864330.287334263325 1 60328.631661745 2024-01-19T15:09:35.574725+00:00 19994330.287283852696 27870000.000027779490 262864330.287307918072 1 60328.631673268 2024-01-19T15:09:36.570323+00:00 19994330.287228006870 27869999.999969642609 262864330.287193953991 1 60328.631684744 2024-01-19T15:09:37.561873+00:00 19994330.287565100938 27869999.999987233430 262864330.287548661232 1 60328.631696266 2024-01-19T15:09:38.557373+00:00 19994330.287405591458 27869999.999966874719 262864330.287368744612 1 60328.631707919 2024-01-19T15:09:39.564233+00:00 19994330.287427306175 27870000.000033512712 262864330.287457108498 1 60328.631719520 2024-01-19T15:09:40.566536+00:00 19994330.287351097912 27870000.000024974346 262864330.287372380495 1 60328.631731022 2024-01-19T15:09:41.560264+00:00 19994330.287442132831 27870000.000030729920 262864330.287469148636 1 60328.631742602 2024-01-19T15:09:42.560776+00:00 19994330.287393495440 27870000.000025637448 262864330.287415444851 1 60328.631754347 2024-01-19T15:09:43.575549+00:00 19994330.287519738078 27870000.000004749745 262864330.287520766258 1 60328.631765750 2024-01-19T15:09:44.560838+00:00 19994330.287357855588 27869999.999991912395 262864330.287346094847 1 60328.631777437 2024-01-19T15:09:45.570552+00:00 19994330.287248153239 27869999.999933373183 262864330.287177830935 1 60328.631788910 2024-01-19T15:09:46.561807+00:00 19994330.287509061396 27869999.999972861260 262864330.287478208542 1 60328.631800535 2024-01-19T15:09:47.566253+00:00 19994330.287394646555 27869999.999999929219 262864330.287390887737 1 60328.631812096 2024-01-19T15:09:48.565071+00:00 19994330.287428151816 27869999.999938372523 262864330.287362813950 1 60328.631823808 2024-01-19T15:09:49.577053+00:00 19994330.287210289389 27869999.999977316707 262864330.287183910608 1 60328.631835351 2024-01-19T15:09:50.574287+00:00 19994330.287478048354 27869999.999938938767 262864330.287413299084 1 60328.631846827 2024-01-19T15:09:51.565789+00:00 19994330.287281692028 27870000.000012442470 262864330.287290453911 1 60328.631858326 2024-01-19T15:09:52.559313+00:00 19994330.287615168840 27870000.000038780272 262864330.287650257349 1 60328.631869898 2024-01-19T15:09:53.559188+00:00 19994330.287528347224 27870000.000010229647 262864330.287534862757 1 60328.631881512 2024-01-19T15:09:54.562621+00:00 19994330.287437636405 27870000.000020440668 262864330.287454396486 1 60328.631893271 2024-01-19T15:09:55.578619+00:00 19994330.287389956415 27869999.999996878207 262864330.287383139133 1 60328.631904673 2024-01-19T15:09:56.563719+00:00 19994330.287713099271 27870000.000013150275 262864330.287722557783 1 60328.631916315 2024-01-19T15:09:57.569606+00:00 19994330.287350561470 27870000.000051878393 262864330.287398755550 1 60328.631927866 2024-01-19T15:09:58.567589+00:00 19994330.287693593651 27870000.000017087907 262864330.287706971169 1 60328.631939407 2024-01-19T15:09:59.564821+00:00 19994330.287165313959 27869999.999930217862 262864330.287091821432 1 60328.631950976 2024-01-19T15:10:00.564343+00:00 19994330.287132952362 27869999.999966144562 262864330.287095397711 1 60328.631963223 2024-01-19T15:10:01.622443+00:00 19994330.287549283355 27870000.000033486634 262864330.287579089403 1 60328.631974751 2024-01-19T15:10:02.618454+00:00 19994330.287446822971 27870000.000000331551 262864330.287443459034 1 60328.631985820 2024-01-19T15:10:03.574856+00:00 19994330.287569377571 27870000.000035591424 262864330.287601262331 1 60328.631997339 2024-01-19T15:10:04.570114+00:00 19994330.287126202136 27870000.000014390796 262864330.287136912346 1 60328.632008856 2024-01-19T15:10:05.565182+00:00 19994330.287433177233 27870000.000063199550 262864330.287492692471 1 60328.632020415 2024-01-19T15:10:06.563833+00:00 19994330.287580549717 27869999.999991171062 262864330.287568032742 1 60328.632032052 2024-01-19T15:10:07.569250+00:00 19994330.287273816764 27869999.999996025115 262864330.287266165018 1 60328.632043570 2024-01-19T15:10:08.564455+00:00 19994330.287467606366 27869999.999995928258 262864330.287459820509 1 60328.632055083 2024-01-19T15:10:09.559178+00:00 19994330.287509247661 27869999.999963000417 262864330.287468552589 1 60328.632066704 2024-01-19T15:10:10.563214+00:00 19994330.287416376173 27869999.999995756894 262864330.287408441305 1 60328.632078378 2024-01-19T15:10:11.571881+00:00 19994330.287719506770 27869999.999969780445 262864330.287685602903 1 60328.632089830 2024-01-19T15:10:12.561332+00:00 19994330.287125393748 27869999.999974969774 262864330.287096679211 1 60328.632101392 2024-01-19T15:10:13.560259+00:00 19994330.287336546928 27870000.000035937876 262864330.287368804216 1 60328.632113023 2024-01-19T15:10:14.565209+00:00 19994330.287433415651 27870000.000027727336 262864330.287457436323 1 60328.632124574 2024-01-19T15:10:15.563165+00:00 19994330.287368267775 27870000.000051513314 262864330.287416070700 1 60328.632136216 2024-01-19T15:10:16.569115+00:00 19994330.287416011095 27870000.000024642795 262864330.287436962128 1 60328.632147727 2024-01-19T15:10:17.563561+00:00 19994330.287649225444 27870000.000037454069 262864330.287682980299 1 60328.632159241 2024-01-19T15:10:18.558364+00:00 19994330.287302050740 27869999.999986015260 262864330.287284374237 1 60328.632170869 2024-01-19T15:10:19.563032+00:00 19994330.287251587957 27869999.999961070716 262864330.287208974361 1 60328.632182390 2024-01-19T15:10:20.558538+00:00 19994330.287454228848 27870000.000016942620 262864330.287467449903 1 60328.632194086 2024-01-19T15:10:21.569003+00:00 19994330.287382207811 27869999.999961517751 262864330.287340044975 1 60328.632205530 2024-01-19T15:10:22.557778+00:00 19994330.287395797670 27869999.999959915876 262864330.287352025509 1 60328.632217092 2024-01-19T15:10:23.556749+00:00 19994330.287537194788 27869999.999994453043 262864330.287527948618 1 60328.632228679 2024-01-19T15:10:24.557837+00:00 19994330.287375532091 27870000.000030130148 262864330.287401974201 1 60328.632240445 2024-01-19T15:10:25.574479+00:00 19994330.287040773779 27870000.000039372593 262864330.287076443434 1 60328.632251822 2024-01-19T15:10:26.557407+00:00 19994330.287285927683 27870000.000013757497 262864330.287295997143 1 60328.632263405 2024-01-19T15:10:27.558191+00:00 19994330.287441395223 27870000.000009033829 262864330.287446737289 1 60328.632274993 2024-01-19T15:10:28.559386+00:00 19994330.287658978254 27870000.000005129725 262864330.287660419941 1 60328.632286572 2024-01-19T15:10:29.559845+00:00 19994330.287486378103 27869999.999983016402 262864330.287465691566 1 60328.632298188 2024-01-19T15:10:30.563475+00:00 19994330.287270262837 27869999.999996356666 262864330.287262916565 1 60328.632309717 2024-01-19T15:10:31.559564+00:00 19994330.287344239652 27869999.999969623983 262864330.287310183048 1 60328.632321271 2024-01-19T15:10:32.557784+00:00 19994330.287459246814 27869999.999957520515 262864330.287413090467 1 60328.632333145 2024-01-19T15:10:33.583733+00:00 19994330.287345178425 27869999.999966681004 262864330.287308156490 1 60328.632344461 2024-01-19T15:10:34.561436+00:00 19994330.287591312081 27870000.000031325966 262864330.287618935108 1 60328.632355985 2024-01-19T15:10:35.557099+00:00 19994330.287611898035 27869999.999988112599 262864330.287596315145 1 60328.632367579 2024-01-19T15:10:36.558844+00:00 19994330.287373065948 27870000.000019546598 262864330.287388920784 1 60328.632379160 2024-01-19T15:10:37.559428+00:00 19994330.287375781685 27870000.000025577843 262864330.287397652864 1 60328.632390717 2024-01-19T15:10:38.557956+00:00 19994330.287533406168 27870000.000021614134 262864330.287551313639 1 60328.632402332 2024-01-19T15:10:39.561523+00:00 19994330.287376709282 27870000.000012233853 262864330.287385225296 1 60328.632413896 2024-01-19T15:10:40.560651+00:00 19994330.287394087762 27869999.999955568463 262864330.287345945835 1 60328.632425481 2024-01-19T15:10:41.561612+00:00 19994330.287449285388 27869999.999950736761 262864330.287396311760 1 60328.632437096 2024-01-19T15:10:42.565105+00:00 19994330.287322662771 27869999.999990712851 262864330.287309676409 1 60328.632448745 2024-01-19T15:10:43.571573+00:00 19994330.287475947291 27869999.999987319112 262864330.287459552288 1 60328.632460281 2024-01-19T15:10:44.568310+00:00 19994330.287499878556 27870000.000000841916 262864330.287497013807 1 60328.632471814 2024-01-19T15:10:45.564737+00:00 19994330.287380222231 27870000.000025145710 262864330.287401676178 1 60328.632483436 2024-01-19T15:10:46.568829+00:00 19994330.287345681340 27870000.000041805208 262864330.287383794785 1 60328.632494905 2024-01-19T15:10:47.559843+00:00 19994330.287594713271 27870000.000018984079 262864330.287609994411 1 60328.632506608 2024-01-19T15:10:48.570949+00:00 19994330.287337664515 27870000.000057712197 262864330.287391662598 1 60328.632518060 2024-01-19T15:10:49.560343+00:00 19994330.287468746305 27870000.000017795712 262864330.287482857704 1 60328.632529667 2024-01-19T15:10:50.563221+00:00 19994330.287646703422 27870000.000047143549 262864330.287690162659 1 60328.632541239 2024-01-19T15:10:51.563033+00:00 19994330.287342894822 27869999.999982066453 262864330.287321269512 1 60328.632552954 2024-01-19T15:10:52.575222+00:00 19994330.287418588996 27869999.999980509281 262864330.287395417690 1 60328.632564359 2024-01-19T15:10:53.560661+00:00 19994330.287250146270 27869999.999987788498 262864330.287234246731 1 60328.632576070 2024-01-19T15:10:54.572468+00:00 19994330.287420444191 27869999.999997913837 262864330.287414669991 1 60328.632587471 2024-01-19T15:10:55.557500+00:00 19994330.287665758282 27869999.999969758093 262864330.287631809711 1 60328.632599274 2024-01-19T15:10:56.577277+00:00 19994330.287436969578 27870000.000013392419 262864330.287446647882 1 60328.632610707 2024-01-19T15:10:57.565051+00:00 19994330.287495713681 27870000.000011611730 262864330.287503629923 1 60328.632622516 2024-01-19T15:10:58.585368+00:00 19994330.287424016744 27870000.000056307763 262864330.287476629019 1 60328.632633974 2024-01-19T15:10:59.575342+00:00 19994330.287490803748 27870000.000014219433 262864330.287501335144 1 60328.632645417 2024-01-19T15:11:00.564033+00:00 19994330.287301011384 27870000.000032514334 262864330.287329822779 1 60328.632656976 2024-01-19T15:11:01.562751+00:00 19994330.287396054715 27870000.000002488494 262864330.287394851446 1 60328.632668587 2024-01-19T15:11:02.565948+00:00 19994330.287501513958 27870000.000008624047 262864330.287506431341 1 60328.632680112 2024-01-19T15:11:03.561627+00:00 19994330.287406973541 27869999.999955780804 262864330.287359058857 1 60328.632691668 2024-01-19T15:11:04.560096+00:00 19994330.287433270365 27869999.999971177429 262864330.287400752306 1 60328.632703254 2024-01-19T15:11:05.561161+00:00 19994330.287486266345 27869999.999926101416 262864330.287408649921 1 60328.632714796 2024-01-19T15:11:06.558386+00:00 19994330.287440143526 27870000.000006306916 262864330.287442773581 1 60328.632726351 2024-01-19T15:11:07.556744+00:00 19994330.287416562438 27869999.999952558428 262864330.287365436554 1 60328.632738018 2024-01-19T15:11:08.564798+00:00 19994330.287465594709 27870000.000032424927 262864330.287494331598 1 60328.632749479 2024-01-19T15:11:09.554983+00:00 19994330.287342950702 27870000.000046499074 262864330.287385761738 1 60328.632761064 2024-01-19T15:11:10.555977+00:00 19994330.287410438061 27870000.000011328608 262864330.287418067455 1 60328.632772640 2024-01-19T15:11:11.556095+00:00 19994330.287221796811 27870000.000026151538 262864330.287244260311 1 60328.632784398 2024-01-19T15:11:12.571993+00:00 19994330.287387911230 27869999.999967765063 262864330.287351965904 1 60328.632795912 2024-01-19T15:11:13.566836+00:00 19994330.287396948785 27869999.999985434115 262864330.287378668785 1 60328.632807540 2024-01-19T15:11:14.571445+00:00 19994330.287431936711 27869999.999948501587 262864330.287376731634 1 60328.632819126 2024-01-19T15:11:15.572539+00:00 19994330.287368599325 27869999.999971088022 262864330.287335991859 1 60328.632830618 2024-01-19T15:11:16.565408+00:00 19994330.287219282240 27870000.000034112483 262864330.287249714136 1 60328.632842276 2024-01-19T15:11:17.572617+00:00 19994330.287498369813 27870000.000010099262 262864330.287504792213 1 60328.632853822 2024-01-19T15:11:18.570254+00:00 19994330.287373427302 27870000.000043451786 262864330.287413179874 1 60328.632865322 2024-01-19T15:11:19.563830+00:00 19994330.287560183555 27870000.000015284866 262864330.287571787834 1 60328.632876882 2024-01-19T15:11:20.562579+00:00 19994330.287364989519 27870000.000029567629 262864330.287390857935 1 60328.632888538 2024-01-19T15:11:21.569697+00:00 19994330.287410780787 27870000.000014249235 262864330.287421345711 1 60328.632900043 2024-01-19T15:11:22.563755+00:00 19994330.287614192814 27870000.000034071505 262864330.287644565105 1 60328.632911685 2024-01-19T15:11:23.569591+00:00 19994330.287388801575 27869999.999941341579 262864330.287326455116 1 60328.632923232 2024-01-19T15:11:24.567278+00:00 19994330.287439987063 27869999.999974951148 262864330.287411272526 1 60328.632934810 2024-01-19T15:11:25.567605+00:00 19994330.287370033562 27869999.999956000596 262864330.287322342396 1 60328.632946351 2024-01-19T15:11:26.564740+00:00 19994330.287738684565 27869999.999996475875 262864330.287731468678 1 60328.632958047 2024-01-19T15:11:27.575240+00:00 19994330.287189599127 27869999.999976653606 262864330.287162572145 1 60328.632969553 2024-01-19T15:11:28.569336+00:00 19994330.287530075759 27870000.000030864030 262864330.287557244301 1 60328.632981030 2024-01-19T15:11:29.560990+00:00 19994330.287446375936 27869999.999993734062 262864330.287436425686 1 60328.632992615 2024-01-19T15:11:30.561956+00:00 19994330.287609677762 27870000.000005058944 262864330.287611037493 1 60328.633004217 2024-01-19T15:11:31.564404+00:00 19994330.287549130619 27870000.000005487353 262864330.287550926208 1 60328.633015716 2024-01-19T15:11:32.557807+00:00 19994330.287267863750 27870000.000027894974 262864330.287292063236 1 60328.633027307 2024-01-19T15:11:33.559285+00:00 19994330.287304356694 27870000.000030674040 262864330.287331342697 1 60328.633038990 2024-01-19T15:11:34.568723+00:00 19994330.287461835891 27869999.999959275126 262864330.287417441607 1 60328.633050489 2024-01-19T15:11:35.562266+00:00 19994330.287462946028 27869999.999989427626 262864330.287448674440 1 60328.633062231 2024-01-19T15:11:36.576783+00:00 19994330.287249170244 27869999.999988306314 262864330.287233799696 1 60328.633073745 2024-01-19T15:11:37.571590+00:00 19994330.287543419749 27869999.999969251454 262864330.287508964539 1 60328.633085269 2024-01-19T15:11:38.567192+00:00 19994330.287368353456 27869999.999982807785 262864330.287347465754 1 60328.633096858 2024-01-19T15:11:39.568531+00:00 19994330.287368733436 27869999.999986920506 262864330.287351965904 1 60328.633108346 2024-01-19T15:11:40.561093+00:00 19994330.287282671779 27870000.000009316951 262864330.287288308144 1 60328.633119875 2024-01-19T15:11:41.557221+00:00 19994330.287415724248 27870000.000056151301 262864330.287468165159 1 60328.633131616 2024-01-19T15:11:42.571606+00:00 19994330.287474419922 27870000.000086691231 262864330.287557423115 1 60328.633143092 2024-01-19T15:11:43.563090+00:00 19994330.287450507283 27870000.000001709908 262864330.287448525429 1 60328.633154701 2024-01-19T15:11:44.566139+00:00 19994330.287350051105 27870000.000007260591 262864330.287353634834 1 60328.633166268 2024-01-19T15:11:45.565618+00:00 19994330.287598039955 27869999.999982789159 262864330.287577122450 1 60328.633177899 2024-01-19T15:11:46.570505+00:00 19994330.287365507334 27869999.999967016280 262864330.287328809500 1 60328.633189411 2024-01-19T15:11:47.565105+00:00 19994330.287484992296 27869999.999955523759 262864330.287436842918 1 60328.633200947 2024-01-19T15:11:48.561835+00:00 19994330.287397544831 27870000.000019539148 262864330.287413388491 1 60328.633212592 2024-01-19T15:11:49.568002+00:00 19994330.287356436253 27869999.999993767589 262864330.287346512079 1 60328.633224119 2024-01-19T15:11:50.563893+00:00 19994330.287304144353 27870000.000036861748 262864330.287337303162 1 60328.633235733 2024-01-19T15:11:51.567387+00:00 19994330.287540227175 27869999.999995470047 262864330.287532001734 1 60328.633247426 2024-01-19T15:11:52.577570+00:00 19994330.287442959845 27870000.000028323382 262864330.287467569113 1 60328.633258877 2024-01-19T15:11:53.566953+00:00 19994330.287057660520 27870000.000046737492 262864330.287100702524 1 60328.633270499 2024-01-19T15:11:54.571142+00:00 19994330.287575367838 27870000.000046230853 262864330.287617892027 1 60328.633282172 2024-01-19T15:11:55.579663+00:00 19994330.287447523326 27870000.000028070062 262864330.287471890450 1 60328.633293571 2024-01-19T15:11:56.564578+00:00 19994330.287196695805 27869999.999975670129 262864330.287168681622 1 60328.633305111 2024-01-19T15:11:57.561634+00:00 19994330.287519998848 27869999.999981872737 262864330.287498176098 1 60328.633316704 2024-01-19T15:11:58.563220+00:00 19994330.287368316203 27869999.999916549772 262864330.287281185389 1 60328.633328224 2024-01-19T15:11:59.558543+00:00 19994330.287447679788 27869999.999985307455 262864330.287429302931 1 60328.633339980 2024-01-19T15:12:00.574279+00:00 19994330.287621583790 27869999.999972317368 262864330.287590205669 1 60328.633351502 2024-01-19T15:12:01.569757+00:00 19994330.287578448653 27870000.000015731901 262864330.287590503693 1 60328.633363060 2024-01-19T15:12:02.568377+00:00 19994330.287441372871 27870000.000029835850 262864330.287467509508 1 60328.633374621 2024-01-19T15:12:03.567281+00:00 19994330.287436649203 27870000.000015601516 262864330.287448585033 1 60328.633386171 2024-01-19T15:12:04.565225+00:00 19994330.287417519838 27870000.000049658120 262864330.287463486195 1 60328.633397779 2024-01-19T15:12:05.568141+00:00 19994330.287604007870 27870000.000062856823 262864330.287663161755 1 60328.633409332 2024-01-19T15:12:06.566284+00:00 19994330.287496455014 27870000.000038608909 262864330.287531375885 1 60328.633420930 2024-01-19T15:12:07.568357+00:00 19994330.287396702915 27870000.000006552786 262864330.287399560213 1 60328.633432549 2024-01-19T15:12:08.572278+00:00 19994330.287605382502 27869999.999997518957 262864330.287599205971 1 60328.633444085 2024-01-19T15:12:09.568926+00:00 19994330.287325479090 27869999.999909199774 262864330.287230968475 1 60328.633455641 2024-01-19T15:12:10.567336+00:00 19994330.287369884551 27869999.999992106110 262864330.287358283997 1 60328.633467152 2024-01-19T15:12:11.561913+00:00 19994330.287167441100 27869999.999997157604 262864330.287160903215 1 60328.633478754 2024-01-19T15:12:12.564354+00:00 19994330.287422150373 27870000.000021345913 262864330.287439793348 1 60328.633490295 2024-01-19T15:12:13.561492+00:00 19994330.287524204701 27870000.000009588897 262864330.287530094385 1 60328.633501899 2024-01-19T15:12:14.564072+00:00 19994330.287333752960 27870000.000027723610 262864330.287357777357 1 60328.633513443 2024-01-19T15:12:15.561467+00:00 19994330.287369389087 27870000.000043891370 262864330.287409603596 1 60328.633525101 2024-01-19T15:12:16.568759+00:00 19994330.287584155798 27870000.000023476779 262864330.287603944540 1 60328.633536583 2024-01-19T15:12:17.560757+00:00 19994330.287605043501 27870000.000032007694 262864330.287633359432 1 60328.633548123 2024-01-19T15:12:18.557811+00:00 19994330.287514626980 27870000.000051181763 262864330.287562102079 1 60328.633559735 2024-01-19T15:12:19.561097+00:00 19994330.287285238504 27869999.999891780317 262864330.287173330784 1 60328.633571339 2024-01-19T15:12:20.563677+00:00 19994330.287279926240 27869999.999959740788 262864330.287235975266 1 60328.633582858 2024-01-19T15:12:21.558962+00:00 19994330.287619479001 27869999.999950926751 262864330.287566691637 1 60328.633594444 2024-01-19T15:12:22.560007+00:00 19994330.287137053907 27869999.999948956072 262864330.287082314491 1 60328.633605999 2024-01-19T15:12:23.558336+00:00 19994330.287413880229 27870000.000027313828 262864330.287437498569 1 60328.633617610 2024-01-19T15:12:24.561529+00:00 19994330.287265602499 27869999.999965816736 262864330.287227720022 1 60328.633629235 2024-01-19T15:12:25.565944+00:00 19994330.287541959435 27870000.000044573098 262864330.287582844496 1 60328.633640816 2024-01-19T15:12:26.566540+00:00 19994330.287395525724 27870000.000044066459 262864330.287435919046 1 60328.633652346 2024-01-19T15:12:27.562673+00:00 19994330.287451222539 27870000.000019691885 262864330.287467241287 1 60328.633663887 2024-01-19T15:12:28.559813+00:00 19994330.287529099733 27870000.000028412789 262864330.287553817034 1 60328.633675461 2024-01-19T15:12:29.559795+00:00 19994330.287294007838 27870000.000036630780 262864330.287326931953 1 60328.633687063 2024-01-19T15:12:30.562268+00:00 19994330.287560407072 27870000.000025209039 262864330.287581920624 1 60328.633698694 2024-01-19T15:12:31.567193+00:00 19994330.287349008024 27869999.999937843531 262864330.287283152342 1 60328.633710147 2024-01-19T15:12:32.556703+00:00 19994330.287241067737 27869999.999959751964 262864330.287197142839 1 60328.633721727 2024-01-19T15:12:33.557196+00:00 19994330.287676155567 27869999.999975893646 262864330.287648350000 1 60328.633733287 2024-01-19T15:12:34.556056+00:00 19994330.287311710417 27869999.999990351498 262864330.287298351526 1 60328.633744866 2024-01-19T15:12:35.556410+00:00 19994330.287379655987 27870000.000015392900 262864330.287391334772 1 60328.633756487 2024-01-19T15:12:36.560456+00:00 19994330.287490461022 27870000.000018171966 262864330.287504941225 1 60328.633768070 2024-01-19T15:12:37.561219+00:00 19994330.287311736494 27870000.000012673438 262864330.287320703268 1 60328.633779670 2024-01-19T15:12:38.563476+00:00 19994330.287236131728 27869999.999999262393 262864330.287231683731 1 60328.633791221 2024-01-19T15:12:39.561490+00:00 19994330.287717707455 27870000.000006113201 262864330.287720113993 1 60328.633802793 2024-01-19T15:12:40.561344+00:00 19994330.287438731641 27869999.999988466501 262864330.287423491478 1 60328.633814427 2024-01-19T15:12:41.566499+00:00 19994330.287547338754 27869999.999973393977 262864330.287517040968 1 60328.633825898 2024-01-19T15:12:42.557557+00:00 19994330.287404287606 27869999.999965496361 262864330.287366092205 1 60328.633837560 2024-01-19T15:12:43.565171+00:00 19994330.287480708212 27869999.999939288944 262864330.287416309118 1 60328.633849048 2024-01-19T15:12:44.557754+00:00 19994330.287325173616 27869999.999987479299 262864330.287308961153 1 60328.633860616 2024-01-19T15:12:45.557183+00:00 19994330.287315424532 27869999.999957125634 262864330.287268847227 1 60328.633872216 2024-01-19T15:12:46.559447+00:00 19994330.287416417152 27870000.000006683171 262864330.287419408560 1 60328.633883795 2024-01-19T15:12:47.559858+00:00 19994330.287564095110 27869999.999994546175 262864330.287554949522 1 60328.633895439 2024-01-19T15:12:48.565912+00:00 19994330.287450686097 27870000.000017520040 262864330.287464499474 1 60328.633906941 2024-01-19T15:12:49.559716+00:00 19994330.287599269301 27870000.000001583248 262864330.287597149611 1 60328.633918696 2024-01-19T15:12:50.575365+00:00 19994330.287433251739 27870000.000014983118 262864330.287444531918 1 60328.633930255 2024-01-19T15:12:51.574046+00:00 19994330.287557069212 27869999.999984618276 262864330.287537992001 1 60328.633941728 2024-01-19T15:12:52.565271+00:00 19994330.287311419845 27870000.000006571412 262864330.287314295769 1 60328.633953248 2024-01-19T15:12:53.560633+00:00 19994330.287405729294 27869999.999981597066 262864330.287383615971 1 60328.633964847 2024-01-19T15:12:54.562767+00:00 19994330.287243504077 27869999.999948021024 262864330.287187844515 1 60328.633976400 2024-01-19T15:12:55.560967+00:00 19994330.287522695959 27869999.999975211918 262864330.287494212389 1 60328.633988174 2024-01-19T15:12:56.578213+00:00 19994330.287583552301 27870000.000015687197 262864330.287595540285 1 60328.633999747 2024-01-19T15:12:57.578167+00:00 19994330.287284024060 27870000.000032663345 262864330.287312984467 1 60328.634011080 2024-01-19T15:12:58.557314+00:00 19994330.287207946181 27870000.000065021217 262864330.287269294262 1 60328.634022653 2024-01-19T15:12:59.557184+00:00 19994330.287402216345 27870000.000001020730 262864330.287399530411 1 60328.634034240 2024-01-19T15:13:00.558304+00:00 19994330.287426222116 27869999.999996528029 262864330.287419080734 1 60328.634045815 2024-01-19T15:13:01.558401+00:00 19994330.287359766662 27869999.999966885895 262864330.287322968245 1 60328.634057485 2024-01-19T15:13:02.566738+00:00 19994330.287681099027 27869999.999987747520 262864330.287665158510 1 60328.634069004 2024-01-19T15:13:03.561951+00:00 19994330.287362441421 27869999.999956332147 262864330.287315070629 1 60328.634080543 2024-01-19T15:13:04.558933+00:00 19994330.287426151335 27869999.999996993691 262864330.287419438362 1 60328.634092187 2024-01-19T15:13:05.564928+00:00 19994330.287240277976 27869999.999957554042 262864330.287194132805 1 60328.634103662 2024-01-19T15:13:06.556413+00:00 19994330.287458166480 27869999.999998770654 262864330.287453234196 1 60328.634115297 2024-01-19T15:13:07.561681+00:00 19994330.287463888526 27869999.999973170459 262864330.287433385849 1 60328.634126877 2024-01-19T15:13:08.562203+00:00 19994330.287468478084 27870000.000002697110 262864330.287467479706 1 60328.634138396 2024-01-19T15:13:09.557417+00:00 19994330.287627171725 27870000.000084754080 262864330.287708222866 1 60328.634149984 2024-01-19T15:13:10.558655+00:00 19994330.287476800382 27870000.000048071146 262864330.287521183491 1 60328.634161562 2024-01-19T15:13:11.558977+00:00 19994330.287196472287 27870000.000011041760 262864330.287203788757 1 60328.634173170 2024-01-19T15:13:12.561911+00:00 19994330.287440761924 27869999.999982181937 262864330.287419259548 1 60328.634184767 2024-01-19T15:13:13.563895+00:00 19994330.287332694978 27870000.000012855977 262864330.287341833115 1 60328.634196358 2024-01-19T15:13:14.565349+00:00 19994330.287486776710 27869999.999952651560 262864330.287435710430 1 60328.634207975 2024-01-19T15:13:15.569055+00:00 19994330.287579752505 27869999.999914318323 262864330.287490367889 1 60328.634219449 2024-01-19T15:13:16.560429+00:00 19994330.287463601679 27869999.999989274889 262864330.287449181080 1 60328.634231341 2024-01-19T15:13:17.587852+00:00 19994330.287189945579 27869999.999987166375 262864330.287173390388 1 60328.634242672 2024-01-19T15:13:18.566822+00:00 19994330.287497494370 27870000.000041235238 262864330.287535041571 1 60328.634254245 2024-01-19T15:13:19.566787+00:00 19994330.287424813956 27870000.000069845468 262864330.287490963936 1 60328.634265717 2024-01-19T15:13:20.557914+00:00 19994330.287504620850 27870000.000074174255 262864330.287575095892 1 60328.634277366 2024-01-19T15:13:21.564427+00:00 19994330.287372440100 27870000.000004734844 262864330.287373483181 1 60328.634288854 2024-01-19T15:13:22.557018+00:00 19994330.287216566503 27870000.000013776124 262864330.287226647139 1 60328.634300450 2024-01-19T15:13:23.558907+00:00 19994330.287555631250 27869999.999989066273 262864330.287541002035 1 60328.634312013 2024-01-19T15:13:24.557940+00:00 19994330.287423849106 27869999.999943986535 262864330.287364125252 1 60328.634323580 2024-01-19T15:13:25.557345+00:00 19994330.287442423403 27869999.999972004443 262864330.287410736084 1 60328.634335155 2024-01-19T15:13:26.557388+00:00 19994330.287345509976 27869999.999977458268 262864330.287319272757 1 60328.634346783 2024-01-19T15:13:27.562053+00:00 19994330.287332780659 27870000.000007756054 262864330.287336826324 1 60328.634358296 2024-01-19T15:13:28.556814+00:00 19994330.287353623658 27869999.999962355942 262864330.287312299013 1 60328.634369873 2024-01-19T15:13:29.556978+00:00 19994330.287451740354 27870000.000020869076 262864330.287468910217 1 60328.634381452 2024-01-19T15:13:30.557405+00:00 19994330.287448093295 27870000.000008914620 262864330.287453293800 1 60328.634393048 2024-01-19T15:13:31.559342+00:00 19994330.287353243679 27870000.000008780509 262864330.287358343601 1 60328.634404592 2024-01-19T15:13:32.556784+00:00 19994330.287400081754 27870000.000032264739 262864330.287428677082 1 60328.634416184 2024-01-19T15:13:33.558339+00:00 19994330.287555471063 27870000.000010211021 262864330.287562012672 1 60328.634427742 2024-01-19T15:13:34.556940+00:00 19994330.287244841456 27869999.999992098659 262864330.287233233452 1 60328.634439311 2024-01-19T15:13:35.556452+00:00 19994330.287286579609 27870000.000004682690 262864330.287287563086 1 60328.634450896 2024-01-19T15:13:36.557444+00:00 19994330.287599682808 27869999.999983362854 262864330.287579357624 1 60328.634462487 2024-01-19T15:13:37.558920+00:00 19994330.287398766726 27869999.999974329025 262864330.287369400263 1 60328.634474037 2024-01-19T15:13:38.556833+00:00 19994330.287344895303 27869999.999986995012 262864330.287328213453 1 60328.634485602 2024-01-19T15:13:39.556015+00:00 19994330.287572942674 27870000.000035572797 262864330.287604838610 1 60328.634497232 2024-01-19T15:13:40.560849+00:00 19994330.287374973297 27870000.000032957643 262864330.287404239178 1 60328.634508764 2024-01-19T15:13:41.557216+00:00 19994330.287330623716 27870000.000015024096 262864330.287341952324 1 60328.634520392 2024-01-19T15:13:42.561853+00:00 19994330.287445496768 27870000.000019289553 262864330.287461072206 1 60328.634531988 2024-01-19T15:13:43.563743+00:00 19994330.287638399750 27869999.999986734241 262864330.287621438503 1 60328.634543540 2024-01-19T15:13:44.561852+00:00 19994330.287276182324 27869999.999970126897 262864330.287242621183 1 60328.634555064 2024-01-19T15:13:45.557541+00:00 19994330.287304628640 27870000.000023219734 262864330.287324160337 1 60328.634566668 2024-01-19T15:13:46.560099+00:00 19994330.287524182349 27869999.999953445047 262864330.287473946810 1 60328.634578258 2024-01-19T15:13:47.561482+00:00 19994330.287413261831 27869999.999967109412 262864330.287376672029 1 60328.634589793 2024-01-19T15:13:48.558137+00:00 19994330.287450551987 27869999.999973829836 262864330.287420690060 1 60328.634601368 2024-01-19T15:13:49.558169+00:00 19994330.287380941212 27870000.000004328787 262864330.287381559610 1 60328.634612915 2024-01-19T15:13:50.555871+00:00 19994330.287554945797 27869999.999986510724 262864330.287537753582 1 60328.634624497 2024-01-19T15:13:51.556509+00:00 19994330.287363603711 27870000.000010434538 262864330.287370324135 1 60328.634636071 2024-01-19T15:13:52.556491+00:00 19994330.287412259728 27870000.000009875745 262864330.287418425083 1 60328.634647681 2024-01-19T15:13:53.559674+00:00 19994330.287687107921 27869999.999978668988 262864330.287662088871 1 60328.634659261 2024-01-19T15:13:54.560112+00:00 19994330.287418358028 27870000.000035446137 262864330.287450104952 1 60328.634670784 2024-01-19T15:13:55.555693+00:00 19994330.287625450641 27870000.000034045428 262864330.287655800581 1 60328.634682372 2024-01-19T15:13:56.556984+00:00 19994330.287526741624 27870000.000032883137 262864330.287555932999 1 60328.634694024 2024-01-19T15:13:57.563706+00:00 19994330.287163130939 27869999.999971643090 262864330.287131071091 1 60328.634705506 2024-01-19T15:13:58.555709+00:00 19994330.287113528699 27869999.999948985875 262864330.287058800459 1 60328.634717090 2024-01-19T15:13:59.556542+00:00 19994330.287338357419 27870000.000000439584 262864330.287335097790 1 60328.634728682 2024-01-19T15:14:00.558142+00:00 19994330.287570383400 27869999.999974738806 262864330.287541419268 1 60328.634740470 2024-01-19T15:14:01.576637+00:00 19994330.287472520024 27870000.000009663403 262864330.287478476763 1 60328.634751891 2024-01-19T15:14:02.563370+00:00 19994330.287315391004 27870000.000032305717 262864330.287344008684 1 60328.634763584 2024-01-19T15:14:03.573700+00:00 19994330.287497717887 27870000.000021032989 262864330.287515074015 1 60328.634775048 2024-01-19T15:14:04.564175+00:00 19994330.287281259894 27869999.999996531755 262864330.287274122238 1 60328.634786597 2024-01-19T15:14:05.562006+00:00 19994330.287441149354 27870000.000018220395 262864330.287455677986 1 60328.634798247 2024-01-19T15:14:06.568544+00:00 19994330.287454083562 27870000.000024911016 262864330.287475287914 1 60328.634809771 2024-01-19T15:14:07.564204+00:00 19994330.287327408791 27870000.000047501177 262864330.287371218204 1 60328.634821374 2024-01-19T15:14:08.566690+00:00 19994330.287369247526 27869999.999984081835 262864330.287349641323 1 60328.634832899 2024-01-19T15:14:09.562502+00:00 19994330.287448361516 27869999.999978911132 262864330.287423551083 1 60328.634844435 2024-01-19T15:14:10.559180+00:00 19994330.287684794515 27869999.999960467219 262864330.287641584873 1 60328.634856101 2024-01-19T15:14:11.567092+00:00 19994330.287531521171 27869999.999973695725 262864330.287501513958 1 60328.634867664 2024-01-19T15:14:12.566168+00:00 19994330.287209313363 27869999.999998193234 262864330.287203788757 1 60328.634879183 2024-01-19T15:14:13.561440+00:00 19994330.287381522357 27870000.000020004809 262864330.287397831678 1 60328.634890803 2024-01-19T15:14:14.565357+00:00 19994330.287505622953 27870000.000023763627 262864330.287525683641 1 60328.634902287 2024-01-19T15:14:15.557643+00:00 19994330.287356738001 27870000.000061299652 262864330.287414342165 1 60328.634913954 2024-01-19T15:14:16.565636+00:00 19994330.287302982062 27870000.000012256205 262864330.287311524153 1 60328.634925505 2024-01-19T15:14:17.563641+00:00 19994330.287524677813 27869999.999961327761 262864330.287482291460 1 60328.634937000 2024-01-19T15:14:18.556742+00:00 19994330.287259422243 27869999.999935273081 262864330.287191003561 1 60328.634948630 2024-01-19T15:14:19.561618+00:00 19994330.287555515766 27869999.999974515289 262864330.287526339293 1 60328.634960356 2024-01-19T15:14:20.574772+00:00 19994330.287380453199 27869999.999984521419 262864330.287361294031 1 60328.634971920 2024-01-19T15:14:21.573908+00:00 19994330.287484224886 27869999.999962322414 262864330.287442862988 1 60328.634983309 2024-01-19T15:14:22.557915+00:00 19994330.287593383342 27869999.999997146428 262864330.287586838007 1 60328.634994882 2024-01-19T15:14:23.557814+00:00 19994330.287287808955 27869999.999982971698 262864330.287267088890 1 60328.635006460 2024-01-19T15:14:24.558141+00:00 19994330.287436898798 27870000.000006295741 262864330.287439495325 1 60328.635018101 2024-01-19T15:14:25.563925+00:00 19994330.287361174822 27870000.000005532056 262864330.287363022566 1 60328.635029627 2024-01-19T15:14:26.559747+00:00 19994330.287549205124 27870000.000051137060 262864330.287596642971 1 60328.635041187 2024-01-19T15:14:27.558573+00:00 19994330.287252884358 27869999.999988384545 262864330.287237554789 1 60328.635052770 2024-01-19T15:14:28.559353+00:00 19994330.287190653384 27869999.999982025474 262864330.287168979645 1 60328.635064312 2024-01-19T15:14:29.556582+00:00 19994330.287466980517 27869999.999964889139 262864330.287428170443 1 60328.635075975 2024-01-19T15:14:30.564235+00:00 19994330.287363823503 27869999.999966096133 262864330.287326216698 1 60328.635087519 2024-01-19T15:14:31.561619+00:00 19994330.287632156163 27870000.000017978251 262864330.287646442652 1 60328.635099056 2024-01-19T15:14:32.558462+00:00 19994330.287362232804 27869999.999983724207 262864330.287342250347 1 60328.635110684 2024-01-19T15:14:33.563105+00:00 19994330.287441987544 27870000.000049531460 262864330.287487834692 1 60328.635122205 2024-01-19T15:14:34.558532+00:00 19994330.287542082369 27870000.000033255666 262864330.287571638823 1 60328.635133919 2024-01-19T15:14:35.570630+00:00 19994330.287346258759 27870000.000036746264 262864330.287379324436 1 60328.635145404 2024-01-19T15:14:36.562889+00:00 19994330.287281889468 27870000.000044193119 262864330.287322402000 1 60328.635156982 2024-01-19T15:14:37.563267+00:00 19994330.287312917411 27870000.000022064894 262864330.287331283092 1 60328.635168527 2024-01-19T15:14:38.560709+00:00 19994330.287403859198 27869999.999997142702 262864330.287397295237 1 60328.635180103 2024-01-19T15:14:39.560905+00:00 19994330.287540543824 27869999.999998424202 262864330.287535279989 1 60328.635191695 2024-01-19T15:14:40.562472+00:00 19994330.287421718240 27869999.999986305833 262864330.287404298782 1 60328.635203240 2024-01-19T15:14:41.559919+00:00 19994330.287423666567 27869999.999995041639 262864330.287415027618 1 60328.635214790 2024-01-19T15:14:42.557875+00:00 19994330.287200927734 27870000.000004291534 262864330.287201523781 1 60328.635226393 2024-01-19T15:14:43.560383+00:00 19994330.287590775639 27869999.999964579940 262864330.287551671267 1 60328.635237974 2024-01-19T15:14:44.560985+00:00 19994330.287429749966 27869999.999983061105 262864330.287409126759 1 60328.635249502 2024-01-19T15:14:45.556970+00:00 19994330.287221059203 27870000.000043991953 262864330.287261366844 1 60328.635261056 2024-01-19T15:14:46.555211+00:00 19994330.287455629557 27870000.000000130385 262864330.287452042103 1 60328.635272631 2024-01-19T15:14:47.555339+00:00 19994330.287602860481 27870000.000050708652 262864330.287649899721 1 60328.635284286 2024-01-19T15:14:48.562287+00:00 19994330.287547577173 27870000.000032093376 262864330.287575989962 1 60328.635295833 2024-01-19T15:14:49.559971+00:00 19994330.287321943790 27870000.000044137239 262864330.287362396717 1 60328.635307384 2024-01-19T15:14:50.557939+00:00 19994330.287351522595 27869999.999949079007 262864330.287296891212 1 60328.635318924 2024-01-19T15:14:51.555021+00:00 19994330.287620253861 27869999.999977726489 262864330.287594288588 1 60328.635330568 2024-01-19T15:14:52.561033+00:00 19994330.287197191268 27869999.999931171536 262864330.287124663591 1 60328.635342112 2024-01-19T15:14:53.558515+00:00 19994330.287553705275 27870000.000004272908 262864330.287554264069 1 60328.635353678 2024-01-19T15:14:54.557773+00:00 19994330.287188354880 27869999.999987129122 262864330.287171781063 1 60328.635365235 2024-01-19T15:14:55.556315+00:00 19994330.287695545703 27870000.000004399568 262864330.287696272135 1 60328.635376801 2024-01-19T15:14:56.555614+00:00 19994330.287366598845 27870000.000009540468 262864330.287372440100 1 60328.635388388 2024-01-19T15:14:57.556702+00:00 19994330.287402756512 27870000.000024788082 262864330.287423849106 1 60328.635399941 2024-01-19T15:14:58.554916+00:00 19994330.287393327802 27870000.000090193003 262864330.287479817867 1 60328.635411528 2024-01-19T15:14:59.556064+00:00 19994330.287092749029 27870000.000007465482 262864330.287096500397 1 60328.635423112 2024-01-19T15:15:00.556858+00:00 19994330.287535842508 27869999.999994482845 262864330.287526637316 1 60328.635434711 2024-01-19T15:15:01.559029+00:00 19994330.287327062339 27870000.000014465302 262864330.287337809801 1 60328.635446486 2024-01-19T15:15:02.576406+00:00 19994330.287238888443 27869999.999979153275 262864330.287214338779 1 60328.635457994 2024-01-19T15:15:03.570687+00:00 19994330.287479970604 27869999.999979745597 262864330.287456005812 1 60328.635469574 2024-01-19T15:15:04.571167+00:00 19994330.287541437894 27869999.999969735742 262864330.287507474422 1 60328.635481124 2024-01-19T15:15:05.569134+00:00 19994330.287521872669 27870000.000002413988 262864330.287520587444 1 60328.635492688 2024-01-19T15:15:06.568265+00:00 19994330.287239752710 27869999.999974831939 262864330.287210911512 1 60328.635504246 2024-01-19T15:15:07.566843+00:00 19994330.287457190454 27870000.000004224479 262864330.287457734346 1 60328.635515772 2024-01-19T15:15:08.562696+00:00 19994330.287250354886 27870000.000073332340 262864330.287320017815 1 60328.635527424 2024-01-19T15:15:09.569430+00:00 19994330.287534859031 27870000.000020172447 262864330.287551343441 1 60328.635538872 2024-01-19T15:15:10.558546+00:00 19994330.287496641278 27869999.999993190169 262864330.287486135960 1 60328.635550475 2024-01-19T15:15:11.561042+00:00 19994330.287350825965 27870000.000008761883 262864330.287355899811 1 60328.635562159 2024-01-19T15:15:12.570542+00:00 19994330.287445753813 27870000.000013291836 262864330.287455350161 1 60328.635573638 2024-01-19T15:15:13.562340+00:00 19994330.287395101041 27869999.999990087003 262864330.287381470203 1 60328.635585153 2024-01-19T15:15:14.557282+00:00 19994330.287572707981 27869999.999997653067 262864330.287566661835 1 60328.635596743 2024-01-19T15:15:15.558593+00:00 19994330.287599820644 27869999.999963320792 262864330.287559449673 1 60328.635608342 2024-01-19T15:15:16.560742+00:00 19994330.287398394197 27869999.999997250736 262864330.287391960621 1 60328.635619847 2024-01-19T15:15:17.554808+00:00 19994330.287407562137 27869999.999980442226 262864330.287384331226 1 60328.635631504 2024-01-19T15:15:18.561997+00:00 19994330.287464335561 27869999.999995727092 262864330.287456393242 1 60328.635643065 2024-01-19T15:15:19.560801+00:00 19994330.287698328495 27870000.000080987811 262864330.287775635719 1 60328.635654615 2024-01-19T15:15:20.558764+00:00 19994330.287475530058 27870000.000034525990 262864330.287506341934 1 60328.635666209 2024-01-19T15:15:21.560475+00:00 19994330.287289965898 27870000.000046014786 262864330.287332296371 1 60328.635677767 2024-01-19T15:15:22.559107+00:00 19994330.287357766181 27870000.000009201467 262864330.287363290787 1 60328.635689351 2024-01-19T15:15:23.559928+00:00 19994330.287483572960 27870000.000005669892 262864330.287485539913 1 60328.635700879 2024-01-19T15:15:24.555954+00:00 19994330.287724081427 27869999.999953154474 262864330.287673532963 1 60328.635712477 2024-01-19T15:15:25.558040+00:00 19994330.287340223789 27869999.999946687371 262864330.287283211946 1 60328.635724104 2024-01-19T15:15:26.562636+00:00 19994330.287423193455 27869999.999936226755 262864330.287355720997 1 60328.635735665 2024-01-19T15:15:27.561507+00:00 19994330.287446625531 27869999.999978072941 262864330.287420988083 1 60328.635747178 2024-01-19T15:15:28.556212+00:00 19994330.287558954209 27869999.999951068312 262864330.287506312132 1 60328.635758781 2024-01-19T15:15:29.558696+00:00 19994330.287491492927 27870000.000029370189 262864330.287517189980 1 60328.635770344 2024-01-19T15:15:30.557693+00:00 19994330.287502501160 27870000.000053536147 262864330.287552326918 1 60328.635781995 2024-01-19T15:15:31.564407+00:00 19994330.287506971508 27870000.000007819384 262864330.287511080503 1 60328.635793523 2024-01-19T15:15:32.560413+00:00 19994330.287456527352 27870000.000052772462 262864330.287505626678 1 60328.635805065 2024-01-19T15:15:33.557637+00:00 19994330.287393383682 27869999.999998461455 262864330.287388145924 1 60328.635816702 2024-01-19T15:15:34.563029+00:00 19994330.287519410253 27869999.999988399446 262864330.287504136562 1 60328.635828196 2024-01-19T15:15:35.556124+00:00 19994330.287446714938 27869999.999947629869 262864330.287390649319 1 60328.635839794 2024-01-19T15:15:36.558205+00:00 19994330.287241820246 27870000.000003654510 262864330.287241786718 1 60328.635851379 2024-01-19T15:15:37.559210+00:00 19994330.287509310991 27869999.999981399626 262864330.287487030029 1 60328.635863006 2024-01-19T15:15:38.563686+00:00 19994330.287321634591 27869999.999952446669 262864330.287270367146 1 60328.635874641 2024-01-19T15:15:39.568962+00:00 19994330.287546172738 27870000.000001315027 262864330.287543773651 1 60328.635886124 2024-01-19T15:15:40.561093+00:00 19994330.287258423865 27870000.000040534884 262864330.287295252085 1 60328.635897843 2024-01-19T15:15:41.573651+00:00 19994330.287730984390 27870000.000020645559 262864330.287747949362 1 60328.635909269 2024-01-19T15:15:42.560835+00:00 19994330.287381626666 27870000.000077340752 262864330.287455260754 1 60328.635920844 2024-01-19T15:15:43.560892+00:00 19994330.287436548620 27869999.999994765967 262864330.287427604198 1 60328.635932432 2024-01-19T15:15:44.562144+00:00 19994330.287527371198 27870000.000012338161 262864330.287536025047 1 60328.635943986 2024-01-19T15:15:45.560346+00:00 19994330.287382189184 27869999.999997932464 262864330.287376433611 1 60328.635955611 2024-01-19T15:15:46.564763+00:00 19994330.287361696362 27869999.999987490475 262864330.287345468998 1 60328.635967267 2024-01-19T15:15:47.571898+00:00 19994330.287221234292 27869999.999962009490 262864330.287179529667 1 60328.635978688 2024-01-19T15:15:48.558582+00:00 19994330.287332434207 27869999.999939635396 262864330.287268370390 1 60328.635990260 2024-01-19T15:15:49.558435+00:00 19994330.287466492504 27869999.999996755272 262864330.287459552288 1 60328.636001902 2024-01-19T15:15:50.564303+00:00 19994330.287613824010 27870000.000013612211 262864330.287623763084 1 60328.636013630 2024-01-19T15:15:51.577620+00:00 19994330.287173140794 27870000.000051174313 262864330.287220627069 1 60328.636025033 2024-01-19T15:15:52.562886+00:00 19994330.287563163787 27870000.000028260052 262864330.287587732077 1 60328.636036667 2024-01-19T15:15:53.568012+00:00 19994330.287463810295 27870000.000082574785 262864330.287542700768 1 60328.636048217 2024-01-19T15:15:54.565984+00:00 19994330.287432160228 27870000.000011786819 262864330.287440270185 1 60328.636059771 2024-01-19T15:15:55.564193+00:00 19994330.287318821996 27870000.000006116927 262864330.287321239710 1 60328.636071435 2024-01-19T15:15:56.571988+00:00 19994330.287282619625 27869999.999903257936 262864330.287182182074 1 60328.636082984 2024-01-19T15:15:57.569798+00:00 19994330.287491001189 27869999.999975349754 262864330.287462651730 1 60328.636094547 2024-01-19T15:15:58.568858+00:00 19994330.287308923900 27869999.999974574894 262864330.287279814482 1 60328.636106148 2024-01-19T15:15:59.571240+00:00 19994330.287619937211 27869999.999936316162 262864330.287552565336 1 60328.636117642 2024-01-19T15:16:00.564268+00:00 19994330.287275146693 27869999.999998297542 262864330.287269741297 1 60328.636129461 2024-01-19T15:16:01.585454+00:00 19994330.287513773888 27870000.000013239682 262864330.287523299456 1 60328.636140800 2024-01-19T15:16:02.565135+00:00 19994330.287317357957 27870000.000010862947 262864330.287324517965 1 60328.636152365 2024-01-19T15:16:03.564307+00:00 19994330.287472009659 27870000.000024054199 262864330.287492364645 1 60328.636163966 2024-01-19T15:16:04.566666+00:00 19994330.287427734584 27870000.000059071928 262864330.287483096123 1 60328.636175503 2024-01-19T15:16:05.563452+00:00 19994330.287400666624 27870000.000033024698 262864330.287429988384 1 60328.636187100 2024-01-19T15:16:06.565473+00:00 19994330.287577357143 27870000.000031512231 262864330.287605166435 1 60328.636198606 2024-01-19T15:16:07.559569+00:00 19994330.287443291396 27869999.999996066093 262864330.287435650826 1 60328.636210239 2024-01-19T15:16:08.564677+00:00 19994330.287375558168 27869999.999946925789 262864330.287318795919 1 60328.636221755 2024-01-19T15:16:09.559619+00:00 19994330.287461739033 27870000.000014815480 262864330.287472844124 1 60328.636233412 2024-01-19T15:16:10.566806+00:00 19994330.287277385592 27869999.999914895743 262864330.287188589573 1 60328.636244893 2024-01-19T15:16:11.558743+00:00 19994330.287534046918 27870000.000037122518 262864330.287567496300 1 60328.636256491 2024-01-19T15:16:12.560815+00:00 19994330.287372343242 27870000.000012651086 262864330.287381291389 1 60328.636268076 2024-01-19T15:16:13.561753+00:00 19994330.287498753518 27870000.000010579824 262864330.287505626678 1 60328.636279709 2024-01-19T15:16:14.566849+00:00 19994330.287599168718 27870000.000069011003 262864330.287664502859 1 60328.636291175 2024-01-19T15:16:15.557524+00:00 19994330.287463739514 27870000.000025451183 262864330.287485480309 1 60328.636302825 2024-01-19T15:16:16.564101+00:00 19994330.287445589900 27870000.000057552010 262864330.287499427795 1 60328.636314402 2024-01-19T15:16:17.564359+00:00 19994330.287375986576 27870000.000000361353 262864330.287372648716 1 60328.636325975 2024-01-19T15:16:18.564289+00:00 19994330.287513893098 27869999.999994713813 262864330.287504911423 1 60328.636337493 2024-01-19T15:16:19.559398+00:00 19994330.287437900901 27869999.999933492392 262864330.287367701530 1 60328.636349150 2024-01-19T15:16:20.566567+00:00 19994330.287235964090 27869999.999937936664 262864330.287170231342 1 60328.636360606 2024-01-19T15:16:21.556321+00:00 19994330.287389848381 27869999.999932665378 262864330.287318825722 1 60328.636372265 2024-01-19T15:16:22.563732+00:00 19994330.287371713668 27869999.999952983111 262864330.287321001291 1 60328.636383845 2024-01-19T15:16:23.564243+00:00 19994330.287416707724 27870000.000000059605 262864330.287413060665 1 60328.636395467 2024-01-19T15:16:24.568318+00:00 19994330.287498757243 27870000.000033635646 262864330.287528693676 1 60328.636407054 2024-01-19T15:16:25.569452+00:00 19994330.287351898849 27870000.000042747706 262864330.287390947342 1 60328.636418514 2024-01-19T15:16:26.559606+00:00 19994330.287418793887 27869999.999992839992 262864330.287407934666 1 60328.636430148 2024-01-19T15:16:27.564814+00:00 19994330.287441171706 27870000.000008296221 262864330.287445753813 1 60328.636441620 2024-01-19T15:16:28.555922+00:00 19994330.287251476198 27870000.000019408762 262864330.287267178297 1 60328.636453209 2024-01-19T15:16:29.557297+00:00 19994330.287350550294 27869999.999983809888 262864330.287330687046 1 60328.636464830 2024-01-19T15:16:30.561250+00:00 19994330.287682384253 27869999.999945886433 262864330.287624567747 1 60328.636476433 2024-01-19T15:16:31.563782+00:00 19994330.287271678448 27869999.999978177249 262864330.287246167660 1 60328.636487989 2024-01-19T15:16:32.562244+00:00 19994330.287622854114 27869999.999979596585 262864330.287598729134 1 60328.636499615 2024-01-19T15:16:33.566730+00:00 19994330.287363111973 27870000.000015493482 262864330.287374913692 1 60328.636511116 2024-01-19T15:16:34.560471+00:00 19994330.287233136594 27870000.000033792108 262864330.287263244390 1 60328.636522700 2024-01-19T15:16:35.561277+00:00 19994330.287620443851 27870000.000011213124 262864330.287627965212 1 60328.636534290 2024-01-19T15:16:36.562675+00:00 19994330.287422008812 27870000.000070039183 262864330.287488341331 1 60328.636545851 2024-01-19T15:16:37.561541+00:00 19994330.287524748594 27870000.000031646341 262864330.287552714348 1 60328.636557397 2024-01-19T15:16:38.559093+00:00 19994330.287659283727 27870000.000025201589 262864330.287680804729 1 60328.636569032 2024-01-19T15:16:39.564419+00:00 19994330.287362717092 27869999.999984592199 262864330.287343621254 1 60328.636580601 2024-01-19T15:16:40.563902+00:00 19994330.287301570177 27869999.999956093729 262864330.287253975868 1 60328.636592111 2024-01-19T15:16:41.558404+00:00 19994330.287374641746 27869999.999986812472 262864330.287357777357 1 60328.636603834 2024-01-19T15:16:42.571242+00:00 19994330.287522390485 27869999.999978084117 262864330.287496805191 1 60328.636615410 2024-01-19T15:16:43.571431+00:00 19994330.287430047989 27869999.999995876104 262864330.287422239780 1 60328.636627086 2024-01-19T15:16:44.580175+00:00 19994330.287245213985 27869999.999998815358 262864330.287240326405 1 60328.636638478 2024-01-19T15:16:45.564492+00:00 19994330.287431005388 27870000.000001057982 262864330.287428379059 1 60328.636650147 2024-01-19T15:16:46.572700+00:00 19994330.287519495934 27870000.000070828944 262864330.287586629391 1 60328.636661576 2024-01-19T15:16:47.560132+00:00 19994330.287539009005 27870000.000016316772 262864330.287551641464 1 60328.636673154 2024-01-19T15:16:48.560551+00:00 19994330.287408497185 27869999.999996345490 262864330.287401139736 1 60328.636684749 2024-01-19T15:16:49.562321+00:00 19994330.287389151752 27870000.000041544437 262864330.287427008152 1 60328.636696368 2024-01-19T15:16:50.566230+00:00 19994330.287522111088 27869999.999969020486 262864330.287487417459 1 60328.636707903 2024-01-19T15:16:51.562831+00:00 19994330.287510465831 27870000.000007521361 262864330.287514269352 1 60328.636719450 2024-01-19T15:16:52.560491+00:00 19994330.287261676043 27869999.999971371144 262864330.287229329348 1 60328.636731066 2024-01-19T15:16:53.564107+00:00 19994330.287524584681 27869999.999973759055 262864330.287494659424 1 60328.636742613 2024-01-19T15:16:54.561793+00:00 19994330.287448309362 27869999.999989803880 262864330.287434428930 1 60328.636754241 2024-01-19T15:16:55.566454+00:00 19994330.287320192903 27869999.999983493239 262864330.287299990654 1 60328.636765807 2024-01-19T15:16:56.565736+00:00 19994330.287430882454 27870000.000014834106 262864330.287442028522 1 60328.636777394 2024-01-19T15:16:57.566863+00:00 19994330.287332955748 27870000.000026591122 262864330.287355840206 1 60328.636788935 2024-01-19T15:16:58.563970+00:00 19994330.287525478750 27869999.999994356185 262864330.287516146898 1 60328.636800663 2024-01-19T15:16:59.577242+00:00 19994330.287484638393 27869999.999972034246 262864330.287452995777 1 60328.636812089 2024-01-19T15:17:00.564437+00:00 19994330.287436973304 27870000.000026438385 262864330.287459701300 1 60328.636824274 2024-01-19T15:17:01.617213+00:00 19994330.287515282631 27870000.000015936792 262864330.287527531385 1 60328.636835228 2024-01-19T15:17:02.563668+00:00 19994330.287360999733 27870000.000002510846 262864330.287359803915 1 60328.636846865 2024-01-19T15:17:03.569085+00:00 19994330.287408605218 27870000.000014249235 262864330.287419140339 1 60328.636858402 2024-01-19T15:17:04.565959+00:00 19994330.287198152393 27869999.999964069575 262864330.287158519030 1 60328.636869949 2024-01-19T15:17:05.563565+00:00 19994330.287338156253 27869999.999990403652 262864330.287324875593 1 60328.636881486 2024-01-19T15:17:06.560340+00:00 19994330.287481814623 27870000.000005703419 262864330.287483811378 1 60328.636893117 2024-01-19T15:17:07.565337+00:00 19994330.287419807166 27869999.999961547554 262864330.287377655506 1 60328.636904744 2024-01-19T15:17:08.569901+00:00 19994330.287525013089 27870000.000060383230 262864330.287581682205 1 60328.636916225 2024-01-19T15:17:09.561840+00:00 19994330.287452694029 27870000.000060915947 262864330.287509918213 1 60328.636927766 2024-01-19T15:17:10.558961+00:00 19994330.287470158190 27869999.999970994890 262864330.287437468767 1 60328.636939324 2024-01-19T15:17:11.557639+00:00 19994330.287570331246 27870000.000049587339 262864330.287616223097 1 60328.636950885 2024-01-19T15:17:12.556438+00:00 19994330.287351176143 27869999.999965731055 262864330.287313222885 1 60328.636962455 2024-01-19T15:17:13.556124+00:00 19994330.287543375045 27870000.000026889145 262864330.287566572428 1 60328.636974036 2024-01-19T15:17:14.556694+00:00 19994330.287525158376 27869999.999914415181 262864330.287435859442 1 60328.636985616 2024-01-19T15:17:15.557193+00:00 19994330.287203326821 27869999.999964922667 262864330.287164568901 1 60328.636997184 2024-01-19T15:17:16.556713+00:00 19994330.287522327155 27869999.999953147024 262864330.287471771240 1 60328.637008755 2024-01-19T15:17:17.556468+00:00 19994330.287426650524 27869999.999999567866 262864330.287422537804 1 60328.637020399 2024-01-19T15:17:18.562444+00:00 19994330.287285204977 27870000.000031057745 262864330.287312567234 1 60328.637031997 2024-01-19T15:17:19.564540+00:00 19994330.287586472929 27870000.000019397587 262864330.287602186203 1 60328.637043603 2024-01-19T15:17:20.567313+00:00 19994330.287471849471 27870000.000039834529 262864330.287508010864 1 60328.637055373 2024-01-19T15:17:21.584263+00:00 19994330.287422910333 27870000.000028446317 262864330.287447631359 1 60328.637066724 2024-01-19T15:17:22.564988+00:00 19994330.287554476410 27869999.999978341162 262864330.287529110909 1 60328.637078481 2024-01-19T15:17:23.580739+00:00 19994330.287528116256 27869999.999982595444 262864330.287507027388 1 60328.637089971 2024-01-19T15:17:24.573493+00:00 19994330.287380583584 27869999.999937172979 262864330.287314057350 1 60328.637101498 2024-01-19T15:17:25.569411+00:00 19994330.287311196327 27869999.999981790781 262864330.287289291620 1 60328.637113051 2024-01-19T15:17:26.567606+00:00 19994330.287530943751 27870000.000001501292 262864330.287528753281 1 60328.637124690 2024-01-19T15:17:27.573248+00:00 19994330.287271771580 27869999.999977290630 262864330.287245362997 1 60328.637136165 2024-01-19T15:17:28.564668+00:00 19994330.287477631122 27870000.000045567751 262864330.287519514561 1 60328.637147909 2024-01-19T15:17:29.579302+00:00 19994330.287538334727 27870000.000023297966 262864330.287557959557 1 60328.637159273 2024-01-19T15:17:30.561150+00:00 19994330.287394400686 27870000.000090297312 262864330.287481009960 1 60328.637171005 2024-01-19T15:17:31.574876+00:00 19994330.287482749671 27870000.000013906509 262864330.287492960691 1 60328.637182414 2024-01-19T15:17:32.560513+00:00 19994330.287533327937 27870000.000052608550 262864330.287582218647 1 60328.637194065 2024-01-19T15:17:33.567227+00:00 19994330.287434250116 27870000.000021185726 262864330.287451744080 1 60328.637205579 2024-01-19T15:17:34.562077+00:00 19994330.287202622741 27869999.999966826290 262864330.287165760994 1 60328.637217185 2024-01-19T15:17:35.564817+00:00 19994330.287689633667 27869999.999955032021 262864330.287640959024 1 60328.637228734 2024-01-19T15:17:36.562612+00:00 19994330.287333603948 27869999.999982103705 262864330.287312030792 1 60328.637240387 2024-01-19T15:17:37.569389+00:00 19994330.287404958159 27869999.999930080026 262864330.287331342697 1 60328.637251907 2024-01-19T15:17:38.564818+00:00 19994330.287456631660 27870000.000017721206 262864330.287470668554 1 60328.637263607 2024-01-19T15:17:39.575633+00:00 19994330.287535414100 27870000.000025261194 262864330.287557005882 1 60328.637275050 2024-01-19T15:17:40.564321+00:00 19994330.287411902100 27869999.999994996935 262864330.287403196096 1 60328.637286622 2024-01-19T15:17:41.564168+00:00 19994330.287472620606 27870000.000034295022 262864330.287503242493 1 60328.637298187 2024-01-19T15:17:42.563355+00:00 19994330.287482552230 27870000.000043682754 262864330.287522554398 1 60328.637309723 2024-01-19T15:17:43.560055+00:00 19994330.287329781801 27870000.000027503818 262864330.287353605032 1 60328.637321443 2024-01-19T15:17:44.572725+00:00 19994330.287446901202 27869999.999995086342 262864330.287438273430 1 60328.637332879 2024-01-19T15:17:45.560745+00:00 19994330.287609957159 27870000.000012975186 262864330.287619233131 1 60328.637344452 2024-01-19T15:17:46.560601+00:00 19994330.287336215377 27869999.999954324216 262864330.287286818027 1 60328.637356052 2024-01-19T15:17:47.562855+00:00 19994330.287349984050 27869999.999943684787 262864330.287289977074 1 60328.637367716 2024-01-19T15:17:48.570684+00:00 19994330.287236467004 27870000.000001180917 262864330.287233948708 1 60328.637379212 2024-01-19T15:17:49.563922+00:00 19994330.287561751902 27870000.000011295080 262864330.287569344044 1 60328.637390774 2024-01-19T15:17:50.562897+00:00 19994330.287304777652 27870000.000004496425 262864330.287305593491 1 60328.637402379 2024-01-19T15:17:51.565570+00:00 19994330.287561383098 27870000.000022880733 262864330.287580579519 1 60328.637413940 2024-01-19T15:17:52.564443+00:00 19994330.287426564842 27870000.000041365623 262864330.287464231253 1 60328.637425435 2024-01-19T15:17:53.557552+00:00 19994330.287551876158 27870000.000053986907 262864330.287602186203 1 60328.637437068 2024-01-19T15:17:54.562661+00:00 19994330.287502422929 27869999.999983910471 262864330.287482619286 1 60328.637448747 2024-01-19T15:17:55.571740+00:00 19994330.287372577935 27870000.000015098602 262864330.287384003401 1 60328.637460296 2024-01-19T15:17:56.569571+00:00 19994330.287469290197 27870000.000047739595 262864330.287513345480 1 60328.637471785 2024-01-19T15:17:57.562245+00:00 19994330.287309613079 27869999.999893475324 262864330.287199407816 1 60328.637483336 2024-01-19T15:17:58.560245+00:00 19994330.287506569177 27869999.999969668686 262864330.287472546101 1 60328.637494952 2024-01-19T15:17:59.563875+00:00 19994330.287344299257 27869999.999986715615 262864330.287327319384 1 60328.637506514 2024-01-19T15:18:00.562790+00:00 19994330.287397421896 27869999.999947201461 262864330.287340909243 1 60328.637518231 2024-01-19T15:18:01.575177+00:00 19994330.287383507937 27870000.000025685877 262864330.287405490875 1 60328.637529694 2024-01-19T15:18:02.565525+00:00 19994330.287358425558 27870000.000023353845 262864330.287378102541 1 60328.637541277 2024-01-19T15:18:03.566317+00:00 19994330.287333142012 27870000.000024463981 262864330.287353903055 1 60328.637552857 2024-01-19T15:18:04.566827+00:00 19994330.287307437509 27870000.000027690083 262864330.287331432104 1 60328.637564402 2024-01-19T15:18:05.564294+00:00 19994330.287529617548 27870000.000037513673 262864330.287563443184 1 60328.637576030 2024-01-19T15:18:06.568961+00:00 19994330.287360779941 27869999.999992817640 262864330.287349909544 1 60328.637587479 2024-01-19T15:18:07.558187+00:00 19994330.287475250661 27869999.999990157783 262864330.287461727858 1 60328.637599122 2024-01-19T15:18:08.564153+00:00 19994330.287230219692 27869999.999947723001 262864330.287174254656 1 60328.637610644 2024-01-19T15:18:09.559620+00:00 19994330.287431012839 27869999.999983511865 262864330.287410825491 1 60328.637622258 2024-01-19T15:18:10.563076+00:00 19994330.287538856268 27869999.999988850206 262864330.287524014711 1 60328.637633803 2024-01-19T15:18:11.560564+00:00 19994330.287384450436 27870000.000012710690 262864330.287393450737 1 60328.637645350 2024-01-19T15:18:12.558252+00:00 19994330.287506558001 27870000.000032979995 262864330.287535846233 1 60328.637657002 2024-01-19T15:18:13.564958+00:00 19994330.287432756275 27870000.000019218773 262864330.287448287010 1 60328.637668587 2024-01-19T15:18:14.565911+00:00 19994330.287445399910 27869999.999998595566 262864330.287440299988 1 60328.637680107 2024-01-19T15:18:15.561264+00:00 19994330.287321239710 27870000.000033650547 262864330.287351191044 1 60328.637691669 2024-01-19T15:18:16.560223+00:00 19994330.287470638752 27870000.000005532056 262864330.287472486496 1 60328.637703242 2024-01-19T15:18:17.560076+00:00 19994330.287621412426 27870000.000028945506 262864330.287646651268 1 60328.637714813 2024-01-19T15:18:18.559872+00:00 19994330.287515874952 27869999.999975331128 262864330.287487506866 1 60328.637726374 2024-01-19T15:18:19.558742+00:00 19994330.287173543125 27869999.999994378537 262864330.287164211273 1 60328.637738167 2024-01-19T15:18:20.577646+00:00 19994330.287494387478 27869999.999970473349 262864330.287461161613 1 60328.637749579 2024-01-19T15:18:21.563596+00:00 19994330.287510003895 27869999.999947384000 262864330.287453681231 1 60328.637761123 2024-01-19T15:18:22.560998+00:00 19994330.287227649242 27869999.999981753528 262864330.287205725908 1 60328.637772663 2024-01-19T15:18:23.558021+00:00 19994330.287405189127 27869999.999996930361 262864330.287398427725 1 60328.637784283 2024-01-19T15:18:24.562060+00:00 19994330.287531010807 27870000.000017471611 262864330.287544786930 1 60328.637795873 2024-01-19T15:18:25.563431+00:00 19994330.287575259805 27870000.000031944364 262864330.287603497505 1 60328.637807365 2024-01-19T15:18:26.556314+00:00 19994330.287330120802 27870000.000029567629 262864330.287355989218 1 60328.637819014 2024-01-19T15:18:27.562854+00:00 19994330.287284471095 27869999.999972399324 262864330.287253171206 1 60328.637830622 2024-01-19T15:18:28.565775+00:00 19994330.287596777081 27870000.000001799315 262864330.287594854832 1 60328.637842063 2024-01-19T15:18:29.554283+00:00 19994330.287617206573 27869999.999973859638 262864330.287587374449 1 60328.637853714 2024-01-19T15:18:30.560904+00:00 19994330.287310421467 27869999.999941602349 262864330.287248313427 1 60328.637865244 2024-01-19T15:18:31.557140+00:00 19994330.287404924631 27869999.999942597002 262864330.287343829870 1 60328.637876792 2024-01-19T15:18:32.554861+00:00 19994330.287428107113 27870000.000007860363 262864330.287432283163 1 60328.637888377 2024-01-19T15:18:33.555744+00:00 19994330.287378642708 27869999.999984789640 262864330.287359744310 1 60328.637900046 2024-01-19T15:18:34.563955+00:00 19994330.287533294410 27869999.999989654869 262864330.287519246340 1 60328.637911551 2024-01-19T15:18:35.557977+00:00 19994330.287461373955 27870000.000046614558 262864330.287504285574 1 60328.637923176 2024-01-19T15:18:36.562428+00:00 19994330.287536904216 27870000.000061746687 262864330.287594974041 1 60328.637934702 2024-01-19T15:18:37.558293+00:00 19994330.287429153919 27869999.999975696206 262864330.287401139736 1 60328.637946300 2024-01-19T15:18:38.560341+00:00 19994330.287435404956 27870000.000071302056 262864330.287503004074 1 60328.637957859 2024-01-19T15:18:39.559049+00:00 19994330.287573523819 27869999.999989651144 262864330.287559479475 1 60328.637969417 2024-01-19T15:18:40.557633+00:00 19994330.287453681231 27869999.999948460609 262864330.287398457527 1 60328.637981026 2024-01-19T15:18:41.560644+00:00 19994330.287346299738 27869999.999959990382 262864330.287302613258 1 60328.637992660 2024-01-19T15:18:42.565771+00:00 19994330.287376523018 27869999.999982170761 262864330.287355005741 1 60328.638004216 2024-01-19T15:18:43.564276+00:00 19994330.287321086973 27870000.000000279397 262864330.287317663431 1 60328.638015800 2024-01-19T15:18:44.565080+00:00 19994330.287515901029 27869999.999993141741 262864330.287505358458 1 60328.638027467 2024-01-19T15:18:45.573111+00:00 19994330.287190441042 27870000.000030323863 262864330.287217080593 1 60328.638038930 2024-01-19T15:18:46.563511+00:00 19994330.287457082421 27869999.999978583306 262864330.287431955338 1 60328.638050614 2024-01-19T15:18:47.573063+00:00 19994330.287465520203 27870000.000039845705 262864330.287501662970 1 60328.638062051 2024-01-19T15:18:48.561172+00:00 19994330.287612628192 27870000.000027716160 262864330.287636637688 1 60328.638073644 2024-01-19T15:18:49.562804+00:00 19994330.287338905036 27870000.000028885901 262864330.287364095449 1 60328.638085246 2024-01-19T15:18:50.565242+00:00 19994330.287348411977 27869999.999979153275 262864330.287323862314 1 60328.638096798 2024-01-19T15:18:51.563365+00:00 19994330.287589296699 27869999.999966260046 262864330.287551879883 1 60328.638108366 2024-01-19T15:18:52.562789+00:00 19994330.287278365344 27869999.999979346991 262864330.287254005671 1 60328.638119987 2024-01-19T15:18:53.566841+00:00 19994330.287357389927 27869999.999956786633 262864330.287310481071 1 60328.638131622 2024-01-19T15:18:54.572117+00:00 19994330.287406384945 27869999.999969419092 262864330.287372112274 1 60328.638143186 2024-01-19T15:18:55.571333+00:00 19994330.287355706096 27870000.000002171844 262864330.287354171276 1 60328.638154671 2024-01-19T15:18:56.563552+00:00 19994330.287488058209 27870000.000022422522 262864330.287506759167 1 60328.638166244 2024-01-19T15:18:57.563466+00:00 19994330.287309594452 27870000.000038098544 262864330.287343978882 1 60328.638177825 2024-01-19T15:18:58.564058+00:00 19994330.287707913667 27870000.000059865415 262864330.287764102221 1 60328.638189338 2024-01-19T15:18:59.558795+00:00 19994330.287416227162 27870000.000046703964 262864330.287459224463 1 60328.638201030 2024-01-19T15:19:00.568943+00:00 19994330.287479959428 27870000.000024620444 262864330.287500888109 1 60328.638212577 2024-01-19T15:19:01.566624+00:00 19994330.287343226373 27869999.999955944717 262864330.287295490503 1 60328.638224042 2024-01-19T15:19:02.557283+00:00 19994330.287481371313 27869999.999991480261 262864330.287469148636 1 60328.638235644 2024-01-19T15:19:03.559631+00:00 19994330.287391595542 27869999.999981202185 262864330.287369102240 1 60328.638247245 2024-01-19T15:19:04.561914+00:00 19994330.287430040538 27869999.999988298863 262864330.287414640188 1 60328.638258759 2024-01-19T15:19:05.556792+00:00 19994330.287380401045 27870000.000034451485 262864330.287411153316 1 60328.638270382 2024-01-19T15:19:06.561039+00:00 19994330.287440370768 27869999.999996609986 262864330.287433266640 1 60328.638281908 2024-01-19T15:19:07.556832+00:00 19994330.287447497249 27870000.000039178878 262864330.287482976913 1 60328.638293510 2024-01-19T15:19:08.559274+00:00 19994330.287237361073 27870000.000061102211 262864330.287294745445 1 60328.638305146 2024-01-19T15:19:09.564587+00:00 19994330.287476796657 27870000.000044476241 262864330.287517577410 1 60328.638316723 2024-01-19T15:19:10.564878+00:00 19994330.287423141301 27870000.000034812838 262864330.287454247475 1 60328.638328256 2024-01-19T15:19:11.561320+00:00 19994330.287356317043 27870000.000041205436 262864330.287393838167 1 60328.638339841 2024-01-19T15:19:12.562281+00:00 19994330.287539318204 27870000.000014945865 262864330.287550568581 1 60328.638351369 2024-01-19T15:19:13.558267+00:00 19994330.287409745157 27869999.999965306371 262864330.287371367216 1 60328.638362967 2024-01-19T15:19:14.560361+00:00 19994330.287510268390 27869999.999971892685 262864330.287478476763 1 60328.638374510 2024-01-19T15:19:15.557675+00:00 19994330.287320975214 27869999.999983172864 262864330.287300437689 1 60328.638386076 2024-01-19T15:19:16.556977+00:00 19994330.287193819880 27869999.999965332448 262864330.287155449390 1 60328.638397683 2024-01-19T15:19:17.559826+00:00 19994330.287708960474 27870000.000013664365 262864330.287718921900 1 60328.638409247 2024-01-19T15:19:18.558890+00:00 19994330.287450797856 27870000.000017713755 262864330.287464797497 1 60328.638420973 2024-01-19T15:19:19.572057+00:00 19994330.287516586483 27870000.000021453947 262864330.287534356117 1 60328.638432446 2024-01-19T15:19:20.563314+00:00 19994330.287432424724 27870000.000052087009 262864330.287480831146 1 60328.638444072 2024-01-19T15:19:21.567832+00:00 19994330.287624843419 27869999.999975372106 262864330.287596523762 1 60328.638455604 2024-01-19T15:19:22.564178+00:00 19994330.287337809801 27870000.000022985041 262864330.287357091904 1 60328.638467255 2024-01-19T15:19:23.570841+00:00 19994330.287363726646 27869999.999981474131 262864330.287341505289 1 60328.638478788 2024-01-19T15:19:24.567236+00:00 19994330.287360798568 27869999.999958820641 262864330.287315905094 1 60328.638490372 2024-01-19T15:19:25.568119+00:00 19994330.287389669567 27869999.999981418252 262864330.287367373705 1 60328.638501944 2024-01-19T15:19:26.567913+00:00 19994330.287364240736 27869999.999923959374 262864330.287284493446 1 60328.638513546 2024-01-19T15:19:27.570342+00:00 19994330.287624169141 27870000.000016745180 262864330.287637233734 1 60328.638525048 2024-01-19T15:19:28.564175+00:00 19994330.287640552968 27870000.000009432435 262864330.287646263838 1 60328.638536700 2024-01-19T15:19:29.570904+00:00 19994330.287349984050 27870000.000066846609 262864330.287413120270 1 60328.638548366 2024-01-19T15:19:30.578823+00:00 19994330.287306476384 27869999.999970726669 262864330.287273526192 1 60328.638559738 2024-01-19T15:19:31.561379+00:00 19994330.287349451333 27870000.000038310885 262864330.287384092808 1 60328.638571348 2024-01-19T15:19:32.564492+00:00 19994330.287395719439 27869999.999988127500 262864330.287380158901 1 60328.638582983 2024-01-19T15:19:33.569707+00:00 19994330.287406995893 27870000.000023312867 262864330.287426590919 1 60328.638594505 2024-01-19T15:19:34.565265+00:00 19994330.287285871804 27869999.999991264194 262864330.287273436785 1 60328.638606029 2024-01-19T15:19:35.560910+00:00 19994330.287415273488 27869999.999954678118 262864330.287366241217 1 60328.638617603 2024-01-19T15:19:36.560873+00:00 19994330.287397656590 27869999.999936591834 262864330.287330538034 1 60328.638629245 2024-01-19T15:19:37.566756+00:00 19994330.287591207772 27869999.999954864383 262864330.287542402744 1 60328.638640741 2024-01-19T15:19:38.560025+00:00 19994330.287344496697 27869999.999982688576 262864330.287323474884 1 60328.638652486 2024-01-19T15:19:39.574804+00:00 19994330.287416446954 27870000.000009343028 262864330.287422120571 1 60328.638663940 2024-01-19T15:19:40.564385+00:00 19994330.287325315177 27870000.000001717359 262864330.287323355675 1 60328.638675435 2024-01-19T15:19:41.557611+00:00 19994330.287271659821 27870000.000011462718 262864330.287279427052 1 60328.638687007 2024-01-19T15:19:42.557411+00:00 19994330.287435166538 27870000.000036180019 262864330.287467658520 1 60328.638698575 2024-01-19T15:19:43.556846+00:00 19994330.287628646940 27870000.000044811517 262864330.287669777870 1 60328.638710334 2024-01-19T15:19:44.572898+00:00 19994330.287389453501 27870000.000023998320 262864330.287409752607 1 60328.638721836 2024-01-19T15:19:45.566666+00:00 19994330.287208288908 27869999.999917201698 262864330.287121802568 1 60328.638733323 2024-01-19T15:19:46.559061+00:00 19994330.287444710732 27869999.999975189567 262864330.287416219711 1 60328.638744991 2024-01-19T15:19:47.567225+00:00 19994330.287474047393 27869999.999965932220 262864330.287436276674 1 60328.638756575 2024-01-19T15:19:48.568095+00:00 19994330.287373434752 27869999.999976377934 262864330.287346094847 1 60328.638768092 2024-01-19T15:19:49.563121+00:00 19994330.287505935878 27869999.999955896288 262864330.287458121777 1 60328.638779774 2024-01-19T15:19:50.572457+00:00 19994330.287427544594 27869999.999975647777 262864330.287399500608 1 60328.638791303 2024-01-19T15:19:51.568613+00:00 19994330.287346482277 27870000.000000759959 262864330.287343561649 1 60328.638802777 2024-01-19T15:19:52.559883+00:00 19994330.287694558501 27870000.000077631325 262864330.287768483162 1 60328.638814473 2024-01-19T15:19:53.570429+00:00 19994330.287296526134 27870000.000007342547 262864330.287300169468 1 60328.638826049 2024-01-19T15:19:54.570670+00:00 19994330.287506148219 27869999.999971285462 262864330.287473738194 1 60328.638837558 2024-01-19T15:19:55.564992+00:00 19994330.287626259029 27870000.000016130507 262864330.287638694048 1 60328.638849092 2024-01-19T15:19:56.561504+00:00 19994330.287341196090 27869999.999986823648 262864330.287324339151 1 60328.638860608 2024-01-19T15:19:57.556582+00:00 19994330.287469428033 27869999.999963745475 262864330.287429481745 1 60328.638872287 2024-01-19T15:19:58.565598+00:00 19994330.287299022079 27869999.999948699027 262864330.287244021893 1 60328.638883873 2024-01-19T15:19:59.566658+00:00 19994330.287439130247 27869999.999971460551 262864330.287406891584 1 60328.638895421 2024-01-19T15:20:00.564367+00:00 19994330.287418570369 27869999.999991286546 262864330.287406176329 1 60328.638907243 2024-01-19T15:20:01.585846+00:00 19994330.287432320416 27870000.000063214451 262864330.287491828203 1 60328.638919062 2024-01-19T15:20:02.606999+00:00 19994330.287380337715 27869999.999988298863 262864330.287364929914 1 60328.638930282 2024-01-19T15:20:03.576334+00:00 19994330.287332158536 27870000.000058323145 262864330.287386775017 1 60328.638941731 2024-01-19T15:20:04.565574+00:00 19994330.287455100566 27870000.000011410564 262864330.287462830544 1 60328.638953419 2024-01-19T15:20:05.575439+00:00 19994330.287574365735 27870000.000059843063 262864330.287630498409 1 60328.638964879 2024-01-19T15:20:06.565596+00:00 19994330.287392042577 27870000.000016469508 262864330.287404835224 1 60328.638976483 2024-01-19T15:20:07.568088+00:00 19994330.287427112460 27869999.999964956194 262864330.287388384342 1 60328.638988052 2024-01-19T15:20:08.567748+00:00 19994330.287390556186 27869999.999967947602 262864330.287354797125 1 60328.638999565 2024-01-19T15:20:09.562409+00:00 19994330.287385139614 27869999.999958291650 262864330.287339717150 1 60328.639011174 2024-01-19T15:20:10.565378+00:00 19994330.287426564842 27869999.999954167753 262864330.287377029657 1 60328.639022760 2024-01-19T15:20:11.566444+00:00 19994330.287283666432 27869999.999981842935 262864330.287261813879 1 60328.639034344 2024-01-19T15:20:12.567325+00:00 19994330.287379942834 27870000.000045329332 262864330.287421584129 1 60328.639045914 2024-01-19T15:20:13.566955+00:00 19994330.287403985858 27870000.000001776963 262864330.287402093410 1 60328.639057479 2024-01-19T15:20:14.566218+00:00 19994330.287536337972 27870000.000006806105 262864330.287539422512 1 60328.639069090 2024-01-19T15:20:15.569346+00:00 19994330.287492491305 27870000.000056080520 262864330.287544876337 1 60328.639080602 2024-01-19T15:20:16.564009+00:00 19994330.287351034582 27869999.999993689358 262864330.287341028452 1 60328.639092194 2024-01-19T15:20:17.565533+00:00 19994330.287415903062 27869999.999994169921 262864330.287406355143 1 60328.639103680 2024-01-19T15:20:18.557957+00:00 19994330.287363559008 27869999.999910000712 262864330.287269860506 1 60328.639115350 2024-01-19T15:20:19.566232+00:00 19994330.287270151079 27869999.999933492392 262864330.287199944258 1 60328.639126895 2024-01-19T15:20:20.563718+00:00 19994330.287573821843 27869999.999963704497 262864330.287533819675 1 60328.639138483 2024-01-19T15:20:21.564872+00:00 19994330.287321757525 27869999.999978452921 262864330.287296503782 1 60328.639150325 2024-01-19T15:20:22.588082+00:00 19994330.287327349186 27870000.000003181398 262864330.287326842546 1 60328.639161590 2024-01-19T15:20:23.561359+00:00 19994330.287414263934 27870000.000007975847 262864330.287418544292 1 60328.639173141 2024-01-19T15:20:24.559336+00:00 19994330.287657123059 27870000.000054143369 262864330.287707567215 1 60328.639184803 2024-01-19T15:20:25.566938+00:00 19994330.287450790405 27870000.000026877970 262864330.287473976612 1 60328.639196315 2024-01-19T15:20:26.561590+00:00 19994330.287345562130 27870000.000021982938 262864330.287363857031 1 60328.639207965 2024-01-19T15:20:27.568187+00:00 19994330.287564180791 27870000.000030227005 262864330.287590712309 1 60328.639219427 2024-01-19T15:20:28.558456+00:00 19994330.287461578846 27870000.000018421561 262864330.287476301193 1 60328.639231029 2024-01-19T15:20:29.560874+00:00 19994330.287415437400 27869999.999977920204 262864330.287389665842 1 60328.639242647 2024-01-19T15:20:30.564677+00:00 19994330.287458579987 27869999.999972634017 262864330.287427514791 1 60328.639254126 2024-01-19T15:20:31.556499+00:00 19994330.287389948964 27869999.999979216605 262864330.287365496159 1 60328.639265759 2024-01-19T15:20:32.561575+00:00 19994330.287651862949 27869999.999980550259 262864330.287628710270 1 60328.639277278 2024-01-19T15:20:33.556806+00:00 19994330.287382666022 27870000.000002451241 262864330.287381410599 1 60328.639288886 2024-01-19T15:20:34.559767+00:00 19994330.287261579186 27869999.999974548817 262864330.287232428789 1 60328.639300426 2024-01-19T15:20:35.556812+00:00 19994330.287561576813 27870000.000061608851 262864330.287619471550 1 60328.639312069 2024-01-19T15:20:36.562758+00:00 19994330.287298955023 27870000.000010911375 262864330.287306159735 1 60328.639323648 2024-01-19T15:20:37.563207+00:00 19994330.287418227643 27870000.000046763569 262864330.287461280823 1 60328.639335198 2024-01-19T15:20:38.561137+00:00 19994330.287580795586 27870000.000029224902 262864330.287606328726 1 60328.639346871 2024-01-19T15:20:39.569602+00:00 19994330.287311121821 27870000.000110797584 262864330.287418246269 1 60328.639358323 2024-01-19T15:20:40.559094+00:00 19994330.287353720516 27870000.000261124223 262864330.287611156702 1 60328.639369893 2024-01-19T15:20:41.558745+00:00 19994330.287288360298 27869999.999949436635 262864330.287234097719 1 60328.639381496 2024-01-19T15:20:42.561286+00:00 19994330.287456382066 27869999.999867875129 262864330.287320584059 1 60328.639393078 2024-01-19T15:20:43.561916+00:00 19994330.287426937371 27870000.000015173107 262864330.287438422441 1 60328.639404661 2024-01-19T15:20:44.562703+00:00 19994330.287294335663 27869999.999887160957 262864330.287177801132 1 60328.639416185 2024-01-19T15:20:45.558390+00:00 19994330.287555027753 27870000.000362232327 262864330.287913560867 1 60328.639427762 2024-01-19T15:20:46.558638+00:00 19994330.287585362792 27870000.000261753798 262864330.287843406200 1 60328.639439420 2024-01-19T15:20:47.565915+00:00 19994330.287362847477 27870000.000100154430 262864330.287459313869 1 60328.639450898 2024-01-19T15:20:48.557632+00:00 19994330.287431910634 27870000.000098116696 262864330.287526309490 1 60328.639462468 2024-01-19T15:20:49.557232+00:00 19994330.287492427975 27869999.999675214291 262864330.287163943052 1 60328.639474055 2024-01-19T15:20:50.558317+00:00 19994330.287392154336 27869999.999973166734 262864330.287361621857 1 60328.639485601 2024-01-19T15:20:51.555924+00:00 19994330.287357062101 27869999.999986525625 262864330.287339895964 1 60328.639497195 2024-01-19T15:20:52.557659+00:00 19994330.287403464317 27869999.999954435974 262864330.287354201078 1 60328.639508788 2024-01-19T15:20:53.559343+00:00 19994330.287406563759 27870000.000120054930 262864330.287522912025 1 60328.639520351 2024-01-19T15:20:54.558364+00:00 19994330.287512972951 27869999.999892465770 262864330.287401735783 1 60328.639531939 2024-01-19T15:20:55.559574+00:00 19994330.287446025759 27870000.000002093613 262864330.287444412708 1 60328.639543504 2024-01-19T15:20:56.558794+00:00 19994330.287357613444 27870000.000002283603 262864330.287356197834 1 60328.639555098 2024-01-19T15:20:57.560445+00:00 19994330.287378475070 27870000.000022675842 262864330.287397444248 1 60328.639566631 2024-01-19T15:20:58.556920+00:00 19994330.287442311645 27870000.000313203782 262864330.287751793861 1 60328.639578244 2024-01-19T15:20:59.560275+00:00 19994330.287332706153 27870000.000044383109 262864330.287373393774 1 60328.639589807 2024-01-19T15:21:00.559344+00:00 19994330.287502408028 27869999.999665882438 262864330.287164598703 1 60328.639601381 2024-01-19T15:21:01.559377+00:00 19994330.287473388016 27870000.000092547387 262864330.287562221289 1 60328.639612959 2024-01-19T15:21:02.559651+00:00 19994330.287202190608 27869999.999951563776 262864330.287150055170 1 60328.639624567 2024-01-19T15:21:03.562553+00:00 19994330.287508483976 27869999.999909318984 262864330.287414103746 1 60328.639636134 2024-01-19T15:21:04.561940+00:00 19994330.287433788180 27869999.999973628670 262864330.287403702736 1 60328.639647723 2024-01-19T15:21:05.563298+00:00 19994330.287648204714 27869999.999861232936 262864330.287505745888 1 60328.639659267 2024-01-19T15:21:06.560701+00:00 19994330.287465851754 27870000.000305820256 262864330.287767976522 1 60328.639670856 2024-01-19T15:21:07.561960+00:00 19994330.287188276649 27869999.999474566430 262864330.286659121513 1 60328.639682472 2024-01-19T15:21:08.565558+00:00 19994330.287576988339 27870000.000396337360 262864330.287969648838 1 60328.639694010 2024-01-19T15:21:09.562467+00:00 19994330.287576146424 27869999.999556839466 262864330.287129282951 1 60328.639705543 2024-01-19T15:21:10.558938+00:00 19994330.287297539413 27870000.000991240144 262864330.288285076618 1 60328.639717175 2024-01-19T15:21:11.563929+00:00 19994330.287349451333 27869999.999161791056 262864330.286507546902 1 60328.639728687 2024-01-19T15:21:12.558537+00:00 19994330.287437062711 27870000.000185973942 262864330.287619322538 1 60328.639740251 2024-01-19T15:21:13.557709+00:00 19994330.287541776896 27870000.000062789768 262864330.287600874901 1 60328.639751820 2024-01-19T15:21:14.557255+00:00 19994330.287343572825 27869999.999544784427 262864330.286884665489 1 60328.639763483 2024-01-19T15:21:15.564900+00:00 19994330.287377245724 27870000.000272341073 262864330.287645876408 1 60328.639774967 2024-01-19T15:21:16.557141+00:00 19994330.287400610745 27869999.999842561781 262864330.287239462137 1 60328.639786585 2024-01-19T15:21:17.560974+00:00 19994330.287661910057 27869999.999873418361 262864330.287531644106 1 60328.639798115 2024-01-19T15:21:18.557110+00:00 19994330.287303674966 27870000.000074371696 262864330.287374377251 1 60328.639809709 2024-01-19T15:21:19.558863+00:00 19994330.287392418832 27870000.000120915473 262864330.287509620190 1 60328.639821272 2024-01-19T15:21:20.557931+00:00 19994330.287289910018 27870000.000455558300 262864330.287741780281 1 60328.639832851 2024-01-19T15:21:21.558276+00:00 19994330.287476219237 27869999.999955225736 262864330.287427753210 1 60328.639844413 2024-01-19T15:21:22.557326+00:00 19994330.287580531090 27869999.999759130180 262864330.287335962057 1 60328.639855972 2024-01-19T15:21:23.556025+00:00 19994330.287504490465 27869999.999936871231 262864330.287437677383 1 60328.639867568 2024-01-19T15:21:24.557919+00:00 19994330.287659745663 27869999.999786626548 262864330.287442654371 1 60328.639879132 2024-01-19T15:21:25.557014+00:00 19994330.287320904434 27869999.999988064170 262864330.287305295467 1 60328.639890712 2024-01-19T15:21:26.557473+00:00 19994330.287464845926 27870000.000045288354 262864330.287506461143 1 60328.639902270 2024-01-19T15:21:27.556129+00:00 19994330.287471119314 27870000.000014338642 262864330.287481755018 1 60328.639913894 2024-01-19T15:21:28.560414+00:00 19994330.287108588964 27869999.999993659556 262864330.287098556757 1 60328.639925447 2024-01-19T15:21:29.558596+00:00 19994330.287632312626 27870000.000090654939 262864330.287719279528 1 60328.639937061 2024-01-19T15:21:30.562041+00:00 19994330.287488523871 27869999.999965596944 262864330.287450432777 1 60328.639948582 2024-01-19T15:21:31.557467+00:00 19994330.287493329495 27870000.000057347119 262864330.287546962500 1 60328.639960218 2024-01-19T15:21:32.562857+00:00 19994330.287302382290 27869999.999882142991 262864330.287180811167 1 60328.639971730 2024-01-19T15:21:33.557464+00:00 19994330.287657231092 27869999.999981902540 262864330.287635445595 1 60328.639983342 2024-01-19T15:21:34.560792+00:00 19994330.287504140288 27870000.000035136938 262864330.287535578012 1 60328.639994892 2024-01-19T15:21:35.558647+00:00 19994330.287531219423 27869999.999856218696 262864330.287383764982 1 60328.640006462 2024-01-19T15:21:36.558308+00:00 19994330.287214249372 27870000.000009220093 262864330.287219762802 1 60328.640018013 2024-01-19T15:21:37.556324+00:00 19994330.287447843701 27870000.000069055706 262864330.287513196468 1 60328.640029602 2024-01-19T15:21:38.557632+00:00 19994330.287372756749 27869999.999920021743 262864330.287289083004 1 60328.640041171 2024-01-19T15:21:39.557124+00:00 19994330.287538345903 27870000.000047855079 262864330.287582516670 1 60328.640052859 2024-01-19T15:21:40.567045+00:00 19994330.287587046623 27869999.999921523035 262864330.287504881620 1 60328.640064335 2024-01-19T15:21:41.558561+00:00 19994330.287465646863 27870000.000127941370 262864330.287589907646 1 60328.640075915 2024-01-19T15:21:42.559070+00:00 19994330.287536919117 27870000.000036302954 262864330.287569522858 1 60328.640087490 2024-01-19T15:21:43.559079+00:00 19994330.287151101977 27869999.999960284680 262864330.287107676268 1 60328.640099037 2024-01-19T15:21:44.556794+00:00 19994330.287459425628 27869999.999932534993 262864330.287388265133 1 60328.640110639 2024-01-19T15:21:45.559185+00:00 19994330.287187822163 27870000.000041816384 262864330.287225931883 1 60328.640122182 2024-01-19T15:21:46.556507+00:00 19994330.287440728396 27870000.000014588237 262864330.287451624870 1 60328.640133766 2024-01-19T15:21:47.557420+00:00 19994330.287519447505 27869999.999900069088 262864330.287415832281 1 60328.640145347 2024-01-19T15:21:48.557932+00:00 19994330.287386499345 27870000.000146917999 262864330.287529736757 1 60328.640156901 2024-01-19T15:21:49.556278+00:00 19994330.287460342050 27870000.000060401857 262864330.287517070770 1 60328.640168481 2024-01-19T15:21:50.556748+00:00 19994330.287422116846 27870000.000037129968 262864330.287455558777 1 60328.640180050 2024-01-19T15:21:51.556360+00:00 19994330.287374977022 27870000.000063613057 262864330.287434875965 1 60328.640191654 2024-01-19T15:21:52.558892+00:00 19994330.287554625422 27870000.000006802380 262864330.287557721138 1 60328.640203206 2024-01-19T15:21:53.557042+00:00 19994330.287352915853 27869999.999991722405 262864330.287340939045 1 60328.640214790 2024-01-19T15:21:54.557806+00:00 19994330.287367485464 27870000.000069588423 262864330.287433385849 1 60328.640226357 2024-01-19T15:21:55.557243+00:00 19994330.287512272596 27870000.000060990453 262864330.287569552660 1 60328.640237942 2024-01-19T15:21:56.558169+00:00 19994330.287400517613 27869999.999923385680 262864330.287320196629 1 60328.640249523 2024-01-19T15:21:57.558789+00:00 19994330.287541087717 27869999.999950785190 262864330.287488192320 1 60328.640261097 2024-01-19T15:21:58.558785+00:00 19994330.287474922836 27869999.999951981008 262864330.287423223257 1 60328.640272640 2024-01-19T15:21:59.556083+00:00 19994330.287370286882 27869999.999972026795 262864330.287338614464 1 60328.640284223 2024-01-19T15:22:00.556877+00:00 19994330.287471003830 27869999.999982606620 262864330.287449896336 1 60328.640295975 2024-01-19T15:22:01.572238+00:00 19994330.287394557148 27870000.000017542392 262864330.287408411503 1 60328.640307542 2024-01-19T15:22:02.571612+00:00 19994330.287545483559 27870000.000047456473 262864330.287589222193 1 60328.640319060 2024-01-19T15:22:03.566772+00:00 19994330.287335954607 27870000.000059742481 262864330.287392020226 1 60328.640330618 2024-01-19T15:22:04.565434+00:00 19994330.287544608116 27870000.000015545636 262864330.287556469440 1 60328.640342223 2024-01-19T15:22:05.568065+00:00 19994330.287530861795 27869999.999997947365 262864330.287525117397 1 60328.640353831 2024-01-19T15:22:06.571007+00:00 19994330.287202816457 27869999.999982934445 262864330.287182033062 1 60328.640365410 2024-01-19T15:22:07.571439+00:00 19994330.287458509207 27869999.999943558127 262864330.287398368120 1 60328.640377026 2024-01-19T15:22:08.575020+00:00 19994330.287501957268 27869999.999994024634 262864330.287492305040 1 60328.640388528 2024-01-19T15:22:09.568796+00:00 19994330.287404820323 27869999.999973423779 262864330.287374556065 1 60328.640400008 2024-01-19T15:22:10.560675+00:00 19994330.287218753248 27870000.000003576279 262864330.287218630314 1 60328.640411687 2024-01-19T15:22:11.569784+00:00 19994330.287521537393 27869999.999969154596 262864330.287487000227 1 60328.640423220 2024-01-19T15:22:12.566217+00:00 19994330.287307374179 27870000.000006258488 262864330.287309944630 1 60328.640434796 2024-01-19T15:22:13.566405+00:00 19994330.287361748517 27870000.000081069767 262864330.287439107895 1 60328.640446343 2024-01-19T15:22:14.563991+00:00 19994330.287374127656 27870000.000036023557 262864330.287406474352 1 60328.640457902 2024-01-19T15:22:15.562723+00:00 19994330.287608195096 27870000.000023543835 262864330.287628054619 1 60328.640469548 2024-01-19T15:22:16.568934+00:00 19994330.287379465997 27870000.000021833926 262864330.287397623062 1 60328.640480974 2024-01-19T15:22:17.556138+00:00 19994330.287553779781 27869999.999945767224 262864330.287495851517 1 60328.640492583 2024-01-19T15:22:18.559140+00:00 19994330.287417758256 27869999.999996095896 262864330.287410169840 1 60328.640504277 2024-01-19T15:22:19.569554+00:00 19994330.287712953985 27870000.000022821128 262864330.287732094526 1 60328.640515829 2024-01-19T15:22:20.567668+00:00 19994330.287241648883 27869999.999992221594 262864330.287230163813 1 60328.640527381 2024-01-19T15:22:21.565685+00:00 19994330.287302661687 27869999.999986223876 262864330.287285208702 1 60328.640538991 2024-01-19T15:22:22.568856+00:00 19994330.287432394922 27869999.999976132065 262864330.287404835224 1 60328.640550715 2024-01-19T15:22:23.581744+00:00 19994330.287415973842 27870000.000082179904 262864330.287494480610 1 60328.640562095 2024-01-19T15:22:24.564963+00:00 19994330.287454023957 27870000.000033773482 262864330.287484109402 1 60328.640573558 2024-01-19T15:22:25.555401+00:00 19994330.287551760674 27870000.000039704144 262864330.287587761879 1 60328.640585216 2024-01-19T15:22:26.562663+00:00 19994330.287392284721 27870000.000008646399 262864330.287397235632 1 60328.640596797 2024-01-19T15:22:27.563266+00:00 19994330.287510011345 27869999.999990709126 262864330.287497013807 1 60328.640608334 2024-01-19T15:22:28.560070+00:00 19994330.287417057902 27869999.999987680465 262864330.287401050329 1 60328.640619956 2024-01-19T15:22:29.564187+00:00 19994330.287352859974 27869999.999981038272 262864330.287330210209 1 60328.640631516 2024-01-19T15:22:30.562921+00:00 19994330.287434417754 27869999.999945335090 262864330.287376075983 1 60328.640643115 2024-01-19T15:22:31.565149+00:00 19994330.287568926811 27869999.999984797090 262864330.287550032139 1 60328.640654685 2024-01-19T15:22:32.564768+00:00 19994330.287291914225 27870000.000028893352 262864330.287317126989 1 60328.640666223 2024-01-19T15:22:33.561691+00:00 19994330.287532746792 27870000.000005405396 262864330.287534445524 1 60328.640677840 2024-01-19T15:22:34.565370+00:00 19994330.287432264537 27870000.000027019531 262864330.287455588579 1 60328.640689321 2024-01-19T15:22:35.557316+00:00 19994330.287364706397 27870000.000032737851 262864330.287393748760 1 60328.640701183 2024-01-19T15:22:36.582240+00:00 19994330.287483446300 27870000.000041428953 262864330.287521183491 1 60328.640712517 2024-01-19T15:22:37.561496+00:00 19994330.287325166166 27869999.999963216484 262864330.287284702063 1 60328.640724092 2024-01-19T15:22:38.561515+00:00 19994330.287415482104 27869999.999972317368 262864330.287384092808 1 60328.640735642 2024-01-19T15:22:39.559436+00:00 19994330.287504859269 27869999.999956227839 262864330.287457376719 1 60328.640747201 2024-01-19T15:22:40.558145+00:00 19994330.287332881242 27869999.999978274107 262864330.287307471037 1 60328.640758762 2024-01-19T15:22:41.557044+00:00 19994330.287416093051 27869999.999964851886 262864330.287377268076 1 60328.640770353 2024-01-19T15:22:42.558521+00:00 19994330.287436902523 27869999.999951615930 262864330.287384808064 1 60328.640781964 2024-01-19T15:22:43.561712+00:00 19994330.287469539791 27870000.000008624047 262864330.287474453449 1 60328.640793495 2024-01-19T15:22:44.557995+00:00 19994330.287312634289 27869999.999971311539 262864330.287280231714 1 60328.640805060 2024-01-19T15:22:45.557157+00:00 19994330.287261024117 27870000.000023156404 262864330.287280499935 1 60328.640816626 2024-01-19T15:22:46.556519+00:00 19994330.287395685911 27870000.000014904886 262864330.287406891584 1 60328.640828206 2024-01-19T15:22:47.557019+00:00 19994330.287520613521 27870000.000057626516 262864330.287574559450 1 60328.640839780 2024-01-19T15:22:48.556969+00:00 19994330.287482224405 27870000.000033896416 262864330.287512421608 1 60328.640851383 2024-01-19T15:22:49.559482+00:00 19994330.287371024489 27870000.000029921532 262864330.287397265434 1 60328.640862921 2024-01-19T15:22:50.556354+00:00 19994330.287414453924 27869999.999953795224 262864330.287364572287 1 60328.640874518 2024-01-19T15:22:51.558322+00:00 19994330.287252441049 27869999.999946568161 262864330.287195324898 1 60328.640886078 2024-01-19T15:22:52.557158+00:00 19994330.287396561354 27869999.999955534935 262864330.287348389626 1 60328.640897720 2024-01-19T15:22:53.562996+00:00 19994330.287441812456 27869999.999984599650 262864330.287422716618 1 60328.640909278 2024-01-19T15:22:54.561608+00:00 19994330.287468161434 27869999.999988831580 262864330.287453293800 1 60328.640920962 2024-01-19T15:22:55.571103+00:00 19994330.287582609802 27869999.999999586493 262864330.287578493357 1 60328.640932521 2024-01-19T15:22:56.569778+00:00 19994330.287439156324 27870000.000036414713 262864330.287471890450 1 60328.640944084 2024-01-19T15:22:57.568816+00:00 19994330.287382926792 27870000.000036489218 262864330.287415713072 1 60328.640955642 2024-01-19T15:22:58.567441+00:00 19994330.287633262575 27870000.000002797693 262864330.287632375956 1 60328.640967175 2024-01-19T15:22:59.563905+00:00 19994330.287296257913 27869999.999991279095 262864330.287283837795 1 60328.640978819 2024-01-19T15:23:00.569951+00:00 19994330.287435069680 27869999.999953322113 262864330.287384688854 1 60328.640990535 2024-01-19T15:23:01.582259+00:00 19994330.287437409163 27869999.999986350536 262864330.287420064211 1 60328.641001853 2024-01-19T15:23:02.560135+00:00 19994330.287398878485 27869999.999959602952 262864330.287354767323 1 60328.641013461 2024-01-19T15:23:03.563022+00:00 19994330.287677835673 27870000.000013582408 262864330.287687718868 1 60328.641024987 2024-01-19T15:23:04.558867+00:00 19994330.287383779883 27869999.999963987619 262864330.287344098091 1 60328.641036611 2024-01-19T15:23:05.563162+00:00 19994330.287302073091 27869999.999991118908 262864330.287289500237 1 60328.641048206 2024-01-19T15:23:06.565031+00:00 19994330.287560984492 27870000.000015832484 262864330.287573099136 1 60328.641059701 2024-01-19T15:23:07.558219+00:00 19994330.287484567612 27870000.000034544617 262864330.287515401840 1 60328.641071280 2024-01-19T15:23:08.558582+00:00 19994330.287519279867 27870000.000032171607 262864330.287547767162 1 60328.641082893 2024-01-19T15:23:09.561961+00:00 19994330.287500489503 27870000.000020571053 262864330.287517368793 1 60328.641094499 2024-01-19T15:23:10.564736+00:00 19994330.287489920855 27870000.000017821789 262864330.287504047155 1 60328.641105970 2024-01-19T15:23:11.555855+00:00 19994330.287498593330 27870000.000011615455 262864330.287506520748 1 60328.641117564 2024-01-19T15:23:12.557542+00:00 19994330.287526097149 27869999.999989401549 262864330.287511795759 1 60328.641129121 2024-01-19T15:23:13.556083+00:00 19994330.287409596145 27869999.999976173043 262864330.287382066250 1 60328.641140710 2024-01-19T15:23:14.557296+00:00 19994330.287247851491 27869999.999998182058 262864330.287242352962 1 60328.641152321 2024-01-19T15:23:15.560552+00:00 19994330.287476863712 27869999.999976158142 262864330.287449330091 1 60328.641163858 2024-01-19T15:23:16.557354+00:00 19994330.287253446877 27869999.999996967614 262864330.287246704102 1 60328.641175421 2024-01-19T15:23:17.556352+00:00 19994330.287286702543 27870000.000004146248 262864330.287287145853 1 60328.641187063 2024-01-19T15:23:18.562274+00:00 19994330.287595260888 27870000.000005207956 262864330.287596791983 1 60328.641198592 2024-01-19T15:23:19.558353+00:00 19994330.287404265255 27870000.000070288777 262864330.287470847368 1 60328.641210188 2024-01-19T15:23:20.560250+00:00 19994330.287249960005 27870000.000079784542 262864330.287326037884 1 60328.641221800 2024-01-19T15:23:21.563511+00:00 19994330.287406355143 27870000.000015877187 262864330.287418544292 1 60328.641233376 2024-01-19T15:23:22.563662+00:00 19994330.287439703941 27870000.000018045306 262864330.287454068661 1 60328.641245032 2024-01-19T15:23:23.570730+00:00 19994330.287574686110 27869999.999982800335 262864330.287553787231 1 60328.641256546 2024-01-19T15:23:24.565564+00:00 19994330.287500742823 27869999.999960631132 262864330.287457674742 1 60328.641268201 2024-01-19T15:23:25.572589+00:00 19994330.287480689585 27869999.999958790839 262864330.287435770035 1 60328.641279740 2024-01-19T15:23:26.569571+00:00 19994330.287520226091 27870000.000027596951 262864330.287544131279 1 60328.641291275 2024-01-19T15:23:27.566149+00:00 19994330.287593834102 27869999.999994736165 262864330.287584871054 1 60328.641302913 2024-01-19T15:23:28.571708+00:00 19994330.287249844521 27869999.999971367419 262864330.287217497826 1 60328.641314402 2024-01-19T15:23:29.564335+00:00 19994330.287476219237 27870000.000018246472 262864330.287490755320 1 60328.641326006 2024-01-19T15:23:30.566930+00:00 19994330.287386808544 27870000.000056311488 262864330.287439435720 1 60328.641337555 2024-01-19T15:23:31.564776+00:00 19994330.287136964500 27869999.999984774739 262864330.287118047476 1 60328.641349137 2024-01-19T15:23:32.565435+00:00 19994330.287633411586 27870000.000011671335 262864330.287641406059 1 60328.641360883 2024-01-19T15:23:33.580245+00:00 19994330.287418056279 27869999.999980296940 262864330.287394672632 1 60328.641372269 2024-01-19T15:23:34.564093+00:00 19994330.287522416562 27869999.999949380755 262864330.287468105555 1 60328.641383890 2024-01-19T15:23:35.568054+00:00 19994330.287317086011 27869999.999988004565 262864330.287301421165 1 60328.641395541 2024-01-19T15:23:36.574717+00:00 19994330.287279292941 27869999.999981820583 262864330.287257432938 1 60328.641407074 2024-01-19T15:23:37.571244+00:00 19994330.287297923118 27869999.999953746796 262864330.287247985601 1 60328.641418529 2024-01-19T15:23:38.560908+00:00 19994330.287508569658 27870000.000025913119 262864330.287530809641 1 60328.641430063 2024-01-19T15:23:39.557480+00:00 19994330.287552416325 27869999.999967303127 262864330.287516027689 1 60328.641441690 2024-01-19T15:23:40.561978+00:00 19994330.287318389863 27870000.000070326030 262864330.287385016680 1 60328.641453319 2024-01-19T15:23:41.566737+00:00 19994330.287419110537 27870000.000022392720 262864330.287437796593 1 60328.641464902 2024-01-19T15:23:42.567552+00:00 19994330.287561468780 27870000.000037103891 262864330.287594884634 1 60328.641476420 2024-01-19T15:23:43.562644+00:00 19994330.287449572235 27870000.000050235540 262864330.287496119738 1 60328.641487976 2024-01-19T15:23:44.561079+00:00 19994330.287615317851 27869999.999967120588 262864330.287578761578 1 60328.641499765 2024-01-19T15:23:45.579735+00:00 19994330.287417110056 27869999.999983049929 262864330.287396460772 1 60328.641511147 2024-01-19T15:23:46.563136+00:00 19994330.287240769714 27869999.999984215945 262864330.287221282721 1 60328.641522840 2024-01-19T15:23:47.573375+00:00 19994330.287446476519 27869999.999964650720 262864330.287407428026 1 60328.641534332 2024-01-19T15:23:48.566316+00:00 19994330.287537995726 27869999.999975588173 262864330.287509888411 1 60328.641545858 2024-01-19T15:23:49.562147+00:00 19994330.287314284593 27869999.999982673675 262864330.287293285131 1 60328.641557456 2024-01-19T15:23:50.564152+00:00 19994330.287665259093 27870000.000007983297 262864330.287669539452 1 60328.641569029 2024-01-19T15:23:51.564127+00:00 19994330.287426605821 27870000.000026803464 262864330.287449717522 1 60328.641580599 2024-01-19T15:23:52.563748+00:00 19994330.287548013031 27870000.000053890049 262864330.287598192692 1 60328.641592170 2024-01-19T15:23:53.563515+00:00 19994330.287415880710 27869999.999969135970 262864330.287381321192 1 60328.641603821 2024-01-19T15:23:54.570149+00:00 19994330.287252053618 27870000.000014051795 262864330.287262439728 1 60328.641615386 2024-01-19T15:23:55.569325+00:00 19994330.287543643266 27870000.000016361475 262864330.287556320429 1 60328.641626945 2024-01-19T15:23:56.568025+00:00 19994330.287209417671 27869999.999940168113 262864330.287145882845 1 60328.641638465 2024-01-19T15:23:57.563359+00:00 19994330.287509933114 27869999.999985259026 262864330.287491500378 1 60328.641650108 2024-01-19T15:23:58.569286+00:00 19994330.287560664117 27869999.999959722161 262864330.287516683340 1 60328.641661766 2024-01-19T15:23:59.576553+00:00 19994330.287375856191 27869999.999986026436 262864330.287358194590 1 60328.641673415 2024-01-19T15:24:00.583008+00:00 19994330.287272099406 27870000.000027015805 262864330.287295401096 1 60328.641684810 2024-01-19T15:24:01.567551+00:00 19994330.287383839488 27870000.000037990510 262864330.287418127060 1 60328.641696348 2024-01-19T15:24:02.564463+00:00 19994330.287434965372 27869999.999993279576 262864330.287424534559 1 60328.641707938 2024-01-19T15:24:03.565842+00:00 19994330.287517510355 27870000.000020198524 262864330.287534028292 1 60328.641719508 2024-01-19T15:24:04.565465+00:00 19994330.287450999022 27870000.000002242625 262864330.287449538708 1 60328.641731114 2024-01-19T15:24:05.568207+00:00 19994330.287396125495 27870000.000010270625 262864330.287402719259 1 60328.641742645 2024-01-19T15:24:06.564541+00:00 19994330.287573616952 27869999.999985102564 262864330.287555009127 1 60328.641754204 2024-01-19T15:24:07.563218+00:00 19994330.287089165300 27870000.000024277717 262864330.287109762430 1 60328.641765778 2024-01-19T15:24:08.563208+00:00 19994330.287589684129 27869999.999943867326 262864330.287529826164 1 60328.641777418 2024-01-19T15:24:09.568888+00:00 19994330.287508867681 27870000.000023521483 262864330.287528693676 1 60328.641789032 2024-01-19T15:24:10.572389+00:00 19994330.287324674428 27869999.999951355159 262864330.287272334099 1 60328.641800566 2024-01-19T15:24:11.568904+00:00 19994330.287488751113 27869999.999967906624 262864330.287452965975 1 60328.641812116 2024-01-19T15:24:12.566829+00:00 19994330.287468280643 27869999.999996744096 262864330.287461340427 1 60328.641823635 2024-01-19T15:24:13.562096+00:00 19994330.287449348718 27869999.999992053956 262864330.287437707186 1 60328.641835310 2024-01-19T15:24:14.570837+00:00 19994330.287557285279 27870000.000072788447 262864330.287626355886 1 60328.641846799 2024-01-19T15:24:15.563458+00:00 19994330.287240523845 27870000.000016734004 262864330.287253588438 1 60328.641858335 2024-01-19T15:24:16.560100+00:00 19994330.287557743490 27870000.000011272728 262864330.287565320730 1 60328.641869922 2024-01-19T15:24:17.561238+00:00 19994330.287443716079 27870000.000017184764 262864330.287457227707 1 60328.641881479 2024-01-19T15:24:18.559759+00:00 19994330.287340909243 27869999.999931458384 262864330.287268668413 1 60328.641893173 2024-01-19T15:24:19.570106+00:00 19994330.287369597703 27869999.999993618578 262864330.287359535694 1 60328.641904637 2024-01-19T15:24:20.560660+00:00 19994330.287650384009 27869999.999972328544 262864330.287619024515 1 60328.641916221 2024-01-19T15:24:21.561535+00:00 19994330.287395685911 27869999.999960079789 262864330.287352055311 1 60328.641927850 2024-01-19T15:24:22.566190+00:00 19994330.287338119000 27870000.000005733222 262864330.287340134382 1 60328.641939336 2024-01-19T15:24:23.558671+00:00 19994330.287541583180 27869999.999987840652 262864330.287525713444 1 60328.641950984 2024-01-19T15:24:24.565062+00:00 19994330.287416219711 27870000.000057168305 262864330.287469685078 1 60328.641962512 2024-01-19T15:24:25.561027+00:00 19994330.287433635443 27870000.000054381788 262864330.287484318018 1 60328.641974095 2024-01-19T15:24:26.561846+00:00 19994330.287390559912 27870000.000034343451 262864330.287421196699 1 60328.641985663 2024-01-19T15:24:27.561258+00:00 19994330.287183277309 27869999.999959439039 262864330.287139028311 1 60328.641997293 2024-01-19T15:24:28.566112+00:00 19994330.287439741194 27869999.999974481761 262864330.287410527468 1 60328.642008785 2024-01-19T15:24:29.559010+00:00 19994330.287665970623 27869999.999970555305 262864330.287632822990 1 60328.642020384 2024-01-19T15:24:30.561166+00:00 19994330.287394259125 27869999.999954268336 262864330.287344843149 1 60328.642031934 2024-01-19T15:24:31.559077+00:00 19994330.287389799953 27869999.999981127679 262864330.287367224693 1 60328.642043497 2024-01-19T15:24:32.558201+00:00 19994330.287276007235 27869999.999981384724 262864330.287253677845 1 60328.642055053 2024-01-19T15:24:33.556562+00:00 19994330.287617668509 27870000.000045828521 262864330.287659823895 1 60328.642066708 2024-01-19T15:24:34.563549+00:00 19994330.287423826754 27870000.000024687499 262864330.287444800138 1 60328.642078246 2024-01-19T15:24:35.560452+00:00 19994330.287484649569 27870000.000048864633 262864330.287529826164 1 60328.642089779 2024-01-19T15:24:36.556950+00:00 19994330.287490934134 27870000.000027757138 262864330.287514984608 1 60328.642101417 2024-01-19T15:24:37.562470+00:00 19994330.287522159517 27870000.000024184585 262864330.287542670965 1 60328.642112961 2024-01-19T15:24:38.559851+00:00 19994330.287354979664 27870000.000017333776 262864330.287368625402 1 60328.642124520 2024-01-19T15:24:39.558511+00:00 19994330.287384208292 27869999.999964389950 262864330.287344902754 1 60328.642136075 2024-01-19T15:24:40.556821+00:00 19994330.287504285574 27869999.999957822263 262864330.287458419800 1 60328.642147673 2024-01-19T15:24:41.558996+00:00 19994330.287508327514 27869999.999954055995 262864330.287458688021 1 60328.642159222 2024-01-19T15:24:42.556778+00:00 19994330.287429131567 27870000.000016506761 262864330.287441939116 1 60328.642170835 2024-01-19T15:24:43.560165+00:00 19994330.287469621748 27870000.000003978610 262864330.287469923496 1 60328.642182398 2024-01-19T15:24:44.559183+00:00 19994330.287231415510 27869999.999969020486 262864330.287196725607 1 60328.642193938 2024-01-19T15:24:45.556254+00:00 19994330.287615913898 27870000.000041786581 262864330.287654012442 1 60328.642205518 2024-01-19T15:24:46.556776+00:00 19994330.287408761680 27870000.000052642077 262864330.287457704544 1 60328.642217131 2024-01-19T15:24:47.560118+00:00 19994330.287518035620 27870000.000049196184 262864330.287563532591 1 60328.642228730 2024-01-19T15:24:48.562219+00:00 19994330.287348583341 27870000.000019773841 262864330.287364661694 1 60328.642240258 2024-01-19T15:24:49.558261+00:00 19994330.287310041487 27869999.999988179654 262864330.287294507027 1 60328.642251839 2024-01-19T15:24:50.558877+00:00 19994330.287536207587 27869999.999961629510 262864330.287494122982 1 60328.642263421 2024-01-19T15:24:51.559616+00:00 19994330.287579081953 27869999.999971177429 262864330.287546575069 1 60328.642274965 2024-01-19T15:24:52.556923+00:00 19994330.287100177258 27869999.999993324280 262864330.287089794874 1 60328.642286547 2024-01-19T15:24:53.557629+00:00 19994330.287461016327 27869999.999980628490 262864330.287437945604 1 60328.642298117 2024-01-19T15:24:54.557304+00:00 19994330.287423800677 27869999.999976191670 262864330.287396281958 1 60328.642309747 2024-01-19T15:24:55.562150+00:00 19994330.287264674902 27870000.000054124743 262864330.287315100431 1 60328.642321330 2024-01-19T15:24:56.562969+00:00 19994330.287642855197 27869999.999994728714 262864330.287633895874 1 60328.642333133 2024-01-19T15:24:57.582690+00:00 19994330.287404522300 27870000.000007960945 262864330.287408769131 1 60328.642344574 2024-01-19T15:24:58.571232+00:00 19994330.287379819900 27870000.000020746142 262864330.287396878004 1 60328.642356052 2024-01-19T15:24:59.562863+00:00 19994330.287326224148 27870000.000035203993 262864330.287357717752 1 60328.642367801 2024-01-19T15:25:00.577981+00:00 19994330.287561580539 27870000.000005837530 262864330.287563741207 1 60328.642379259 2024-01-19T15:25:01.567933+00:00 19994330.287619441748 27869999.999995384365 262864330.287611126900 1 60328.642390783 2024-01-19T15:25:02.563624+00:00 19994330.287382453680 27869999.999941494316 262864330.287320256233 1 60328.642402365 2024-01-19T15:25:03.564354+00:00 19994330.287388101220 27869999.999977242202 262864330.287361621857 1 60328.642413892 2024-01-19T15:25:04.560300+00:00 19994330.287494767457 27869999.999976180494 262864330.287467271090 1 60328.642425572 2024-01-19T15:25:05.569452+00:00 19994330.287245374173 27870000.000001512468 262864330.287243187428 1 60328.642437055 2024-01-19T15:25:06.561576+00:00 19994330.287429708987 27870000.000019229949 262864330.287445247173 1 60328.642448667 2024-01-19T15:25:07.564795+00:00 19994330.287407096475 27870000.000024948269 262864330.287428349257 1 60328.642460198 2024-01-19T15:25:08.561071+00:00 19994330.287398736924 27870000.000039268285 262864330.287434309721 1 60328.642471756 2024-01-19T15:25:09.559758+00:00 19994330.287693724036 27870000.000016313046 262864330.287706315517 1 60328.642483308 2024-01-19T15:25:10.557793+00:00 19994330.287322953343 27870000.000008247793 262864330.287327528000 1 60328.642494990 2024-01-19T15:25:11.567127+00:00 19994330.287458144128 27869999.999988310039 262864330.287442773581 1 60328.642506524 2024-01-19T15:25:12.563635+00:00 19994330.287419635803 27869999.999984100461 262864330.287400037050 1 60328.642518030 2024-01-19T15:25:13.557775+00:00 19994330.287466902286 27869999.999965656549 262864330.287428885698 1 60328.642529682 2024-01-19T15:25:14.564570+00:00 19994330.287613775581 27869999.999919503927 262864330.287529587746 1 60328.642541183 2024-01-19T15:25:15.558239+00:00 19994330.287428565323 27869999.999979656190 262864330.287404507399 1 60328.642552804 2024-01-19T15:25:16.562260+00:00 19994330.287382114679 27869999.999941036105 262864330.287319481373 1 60328.642564339 2024-01-19T15:25:17.558885+00:00 19994330.287419747561 27870000.000028572977 262864330.287444621325 1 60328.642575925 2024-01-19T15:25:18.559894+00:00 19994330.287474110723 27870000.000026345253 262864330.287496745586 1 60328.642587519 2024-01-19T15:25:19.561684+00:00 19994330.287239518017 27870000.000057738274 262864330.287293553352 1 60328.642599039 2024-01-19T15:25:20.556954+00:00 19994330.287608001381 27870000.000030990690 262864330.287635296583 1 60328.642610640 2024-01-19T15:25:21.559311+00:00 19994330.287537775934 27870000.000049553812 262864330.287583649158 1 60328.642622191 2024-01-19T15:25:22.557283+00:00 19994330.287521302700 27870000.000011876225 262864330.287529468536 1 60328.642633772 2024-01-19T15:25:23.557916+00:00 19994330.287566073239 27869999.999952096492 262864330.287514477968 1 60328.642645360 2024-01-19T15:25:24.559069+00:00 19994330.287527963519 27869999.999976687133 262864330.287500977516 1 60328.642656965 2024-01-19T15:25:25.561753+00:00 19994330.287409339100 27869999.999988157302 262864330.287393808365 1 60328.642668490 2024-01-19T15:25:26.557535+00:00 19994330.287563554943 27870000.000019937754 262864330.287579804659 1 60328.642680055 2024-01-19T15:25:27.556772+00:00 19994330.287152402103 27870000.000020574778 262864330.287169277668 1 60328.642691612 2024-01-19T15:25:28.555292+00:00 19994330.287168323994 27870000.000045582652 262864330.287210226059 1 60328.642703224 2024-01-19T15:25:29.558530+00:00 19994330.287645004690 27870000.000020690262 262864330.287661999464 1 60328.642714788 2024-01-19T15:25:30.557698+00:00 19994330.287368129939 27870000.000021554530 262864330.287385970354 1 60328.642726376 2024-01-19T15:25:31.558908+00:00 19994330.287552859634 27870000.000051442534 262864330.287600606680 1 60328.642737926 2024-01-19T15:25:32.556795+00:00 19994330.287491135299 27870000.000002183020 262864330.287489622831 1 60328.642749496 2024-01-19T15:25:33.556465+00:00 19994330.287452131510 27869999.999985810369 262864330.287434250116 1 60328.642761099 2024-01-19T15:25:34.558972+00:00 19994330.287236813456 27869999.999957941473 262864330.287191063166 1 60328.642772634 2024-01-19T15:25:35.555529+00:00 19994330.287300027907 27869999.999990090728 262864330.287286430597 1 60328.642784253 2024-01-19T15:25:36.559462+00:00 19994330.287468213588 27869999.999952111393 262864330.287416636944 1 60328.642795839 2024-01-19T15:25:37.560483+00:00 19994330.287443146110 27870000.000032301992 262864330.287471771240 1 60328.642807404 2024-01-19T15:25:38.559675+00:00 19994330.287481039762 27869999.999984275550 262864330.287461608648 1 60328.642818988 2024-01-19T15:25:39.560579+00:00 19994330.287648245692 27870000.000043161213 262864330.287687718868 1 60328.642830598 2024-01-19T15:25:40.563681+00:00 19994330.287502169609 27870000.000025965273 262864330.287524431944 1 60328.642842212 2024-01-19T15:25:41.567128+00:00 19994330.287397734821 27870000.000040367246 262864330.287434399128 1 60328.642853713 2024-01-19T15:25:42.560775+00:00 19994330.287479992956 27870000.000027615577 262864330.287503927946 1 60328.642865344 2024-01-19T15:25:43.565747+00:00 19994330.287426687777 27870000.000007238239 262864330.287430226803 1 60328.642876860 2024-01-19T15:25:44.560714+00:00 19994330.287304136902 27869999.999985419214 262864330.287285864353 1 60328.642888516 2024-01-19T15:25:45.567754+00:00 19994330.287406701595 27869999.999975610524 262864330.287378638983 1 60328.642900103 2024-01-19T15:25:46.568888+00:00 19994330.287662368268 27869999.999962627888 262864330.287621289492 1 60328.642911655 2024-01-19T15:25:47.567018+00:00 19994330.287131853402 27870000.000012714416 262864330.287140876055 1 60328.642923187 2024-01-19T15:25:48.563308+00:00 19994330.287447635084 27870000.000005055219 262864330.287449002266 1 60328.642934815 2024-01-19T15:25:49.567977+00:00 19994330.287459202111 27870000.000015784055 262864330.287471294403 1 60328.642946277 2024-01-19T15:25:50.558363+00:00 19994330.287402227521 27869999.999998908490 262864330.287397444248 1 60328.642957847 2024-01-19T15:25:51.557945+00:00 19994330.287276528776 27870000.000054884702 262864330.287327736616 1 60328.642969443 2024-01-19T15:25:52.559842+00:00 19994330.287396796048 27870000.000042092055 262864330.287435173988 1 60328.642981012 2024-01-19T15:25:53.559412+00:00 19994330.287441443652 27870000.000034742057 262864330.287472486496 1 60328.642992759 2024-01-19T15:25:54.574346+00:00 19994330.287596106529 27869999.999940466136 262864330.287532866001 1 60328.643004273 2024-01-19T15:25:55.569139+00:00 19994330.287635430694 27870000.000005025417 262864330.287636756897 1 60328.643015828 2024-01-19T15:25:56.567521+00:00 19994330.287357602268 27869999.999943379313 262864330.287297278643 1 60328.643027446 2024-01-19T15:25:57.571321+00:00 19994330.287424702197 27869999.999930813909 262864330.287351816893 1 60328.643038919 2024-01-19T15:25:58.562567+00:00 19994330.287286937237 27870000.000006761402 262864330.287290006876 1 60328.643050696 2024-01-19T15:25:59.580140+00:00 19994330.287347242236 27869999.999979238957 262864330.287322759628 1 60328.643062059 2024-01-19T15:26:00.561884+00:00 19994330.287308055907 27869999.999999616295 262864330.287303984165 1 60328.643073745 2024-01-19T15:26:01.571546+00:00 19994330.287371661514 27870000.000023644418 262864330.287391602993 1 60328.643085329 2024-01-19T15:26:02.572459+00:00 19994330.287438277155 27870000.000035591424 262864330.287470161915 1 60328.643096866 2024-01-19T15:26:03.569211+00:00 19994330.287519022822 27870000.000004392117 262864330.287519693375 1 60328.643108409 2024-01-19T15:26:04.566580+00:00 19994330.287597849965 27870000.000062122941 262864330.287656247616 1 60328.643119963 2024-01-19T15:26:05.564778+00:00 19994330.287326037884 27869999.999986764044 262864330.287309110165 1 60328.643131562 2024-01-19T15:26:06.566921+00:00 19994330.287501432002 27870000.000007897615 262864330.287505626678 1 60328.643143095 2024-01-19T15:26:07.563392+00:00 19994330.287353500724 27869999.999944575131 262864330.287294387817 1 60328.643154697 2024-01-19T15:26:08.565830+00:00 19994330.287601258606 27869999.999952141196 262864330.287549704313 1 60328.643166201 2024-01-19T15:26:09.559756+00:00 19994330.287396013737 27869999.999972552061 262864330.287364870310 1 60328.643177862 2024-01-19T15:26:10.567284+00:00 19994330.287627469748 27869999.999985512346 262864330.287609279156 1 60328.643189473 2024-01-19T15:26:11.570485+00:00 19994330.287229198962 27869999.999987442046 262864330.287212967873 1 60328.643200977 2024-01-19T15:26:12.564399+00:00 19994330.287589397281 27870000.000053022057 262864330.287638723850 1 60328.643212543 2024-01-19T15:26:13.563705+00:00 19994330.287378128618 27870000.000022727996 262864330.287397176027 1 60328.643224125 2024-01-19T15:26:14.564420+00:00 19994330.287619303912 27870000.000017695129 262864330.287633299828 1 60328.643235721 2024-01-19T15:26:15.566297+00:00 19994330.287197321653 27869999.999988064170 262864330.287181705236 1 60328.643247215 2024-01-19T15:26:16.559333+00:00 19994330.287534579635 27869999.999969061464 262864330.287499964237 1 60328.643258936 2024-01-19T15:26:17.572030+00:00 19994330.287691507488 27869999.999969802797 262864330.287657618523 1 60328.643270452 2024-01-19T15:26:18.567027+00:00 19994330.287429511547 27869999.999950915575 262864330.287376731634 1 60328.643281986 2024-01-19T15:26:19.563583+00:00 19994330.287577088922 27870000.000009201467 262864330.287582606077 1 60328.643293532 2024-01-19T15:26:20.561154+00:00 19994330.287122305483 27869999.999977588654 262864330.287096202374 1 60328.643305103 2024-01-19T15:26:21.560893+00:00 19994330.287646871060 27870000.000011514872 262864330.287654668093 1 60328.643316786 2024-01-19T15:26:22.570335+00:00 19994330.287374570966 27869999.999982181937 262864330.287353038788 1 60328.643328281 2024-01-19T15:26:23.563454+00:00 19994330.287491969764 27870000.000035010278 262864330.287523299456 1 60328.643339864 2024-01-19T15:26:24.564235+00:00 19994330.287435200065 27870000.000012200326 262864330.287443697453 1 60328.643351354 2024-01-19T15:26:25.556948+00:00 19994330.287602640688 27870000.000062771142 262864330.287661701441 1 60328.643362966 2024-01-19T15:26:26.560314+00:00 19994330.287410311401 27870000.000001635402 262864330.287408262491 1 60328.643374655 2024-01-19T15:26:27.570201+00:00 19994330.287324085832 27869999.999976187944 262864330.287296593189 1 60328.643386115 2024-01-19T15:26:28.560376+00:00 19994330.287504643202 27869999.999994967133 262864330.287495911121 1 60328.643397696 2024-01-19T15:26:29.560937+00:00 19994330.287405956537 27869999.999983046204 262864330.287385314703 1 60328.643409285 2024-01-19T15:26:30.562191+00:00 19994330.287329785526 27869999.999918755144 262864330.287244856358 1 60328.643420819 2024-01-19T15:26:31.558752+00:00 19994330.287375997752 27869999.999979313463 262864330.287351608276 1 60328.643432435 2024-01-19T15:26:32.562376+00:00 19994330.287668243051 27869999.999978844076 262864330.287643373013 1 60328.643443995 2024-01-19T15:26:33.561139+00:00 19994330.287431444973 27870000.000022098422 262864330.287449866533 1 60328.643455527 2024-01-19T15:26:34.557490+00:00 19994330.287197936326 27870000.000059235841 262864330.287253499031 1 60328.643467148 2024-01-19T15:26:35.561593+00:00 19994330.287550292909 27870000.000035658479 262864330.287582248449 1 60328.643478670 2024-01-19T15:26:36.557096+00:00 19994330.287645693868 27870000.000019669533 262864330.287661671638 1 60328.643490332 2024-01-19T15:26:37.564672+00:00 19994330.287209473550 27870000.000008512288 262864330.287214308977 1 60328.643501925 2024-01-19T15:26:38.566351+00:00 19994330.287463013083 27870000.000023338944 262864330.287482649088 1 60328.643513446 2024-01-19T15:26:39.561699+00:00 19994330.287376955152 27869999.999966140836 262864330.287339389324 1 60328.643525040 2024-01-19T15:26:40.563453+00:00 19994330.287504695356 27869999.999964073300 262864330.287465065718 1 60328.643536615 2024-01-19T15:26:41.563514+00:00 19994330.287482883781 27869999.999947659671 262864330.287426859140 1 60328.643548198 2024-01-19T15:26:42.564320+00:00 19994330.287189308554 27870000.000023398548 262864330.287209004164 1 60328.643559688 2024-01-19T15:26:43.557002+00:00 19994330.287474341691 27869999.999964281917 262864330.287434935570 1 60328.643571271 2024-01-19T15:26:44.557791+00:00 19994330.287343498319 27870000.000007562339 262864330.287347376347 1 60328.643582863 2024-01-19T15:26:45.559397+00:00 19994330.287488367409 27870000.000047963113 262864330.287532627583 1 60328.643594416 2024-01-19T15:26:46.557575+00:00 19994330.287411931902 27870000.000068578869 262864330.287476807833 1 60328.643606093 2024-01-19T15:26:47.566451+00:00 19994330.287347190082 27870000.000056553632 262864330.287400066853 1 60328.643617665 2024-01-19T15:26:48.566271+00:00 19994330.287565056235 27870000.000003840774 262864330.287565201521 1 60328.643629197 2024-01-19T15:26:49.562667+00:00 19994330.287591941655 27870000.000026997179 262864330.287615239620 1 60328.643640889 2024-01-19T15:26:50.572830+00:00 19994330.287299674004 27869999.999984230846 262864330.287280201912 1 60328.643652330 2024-01-19T15:26:51.561328+00:00 19994330.287597909570 27869999.999986339360 262864330.287580549717 1 60328.643663947 2024-01-19T15:26:52.565013+00:00 19994330.287614945322 27869999.999927140772 262864330.287538379431 1 60328.643675424 2024-01-19T15:26:53.556638+00:00 19994330.287216842175 27869999.999967183918 262864330.287180334330 1 60328.643687132 2024-01-19T15:26:54.568230+00:00 19994330.287612274289 27870000.000000081956 262864330.287608683109 1 60328.643698675 2024-01-19T15:26:55.565491+00:00 19994330.287150595337 27870000.000000119209 262864330.287147015333 1 60328.643710228 2024-01-19T15:26:56.563716+00:00 19994330.287856303155 27870000.000042326748 262864330.287894934416 1 60328.643721955 2024-01-19T15:26:57.576926+00:00 19994330.287333559245 27870000.000055957586 262864330.287385821342 1 60328.643733348 2024-01-19T15:26:58.561284+00:00 19994330.287407286465 27869999.999953389168 262864330.287356972694 1 60328.643744976 2024-01-19T15:26:59.565901+00:00 19994330.287486985326 27870000.000029828399 262864330.287513136864 1 60328.643756641 2024-01-19T15:27:00.573753+00:00 19994330.287465054542 27869999.999990992248 262864330.287452369928 1 60328.643768245 2024-01-19T15:27:01.576409+00:00 19994330.287271175534 27869999.999962776899 262864330.287230253220 1 60328.643779668 2024-01-19T15:27:02.563279+00:00 19994330.287426181138 27869999.999966159463 262864330.287388622761 1 60328.643791182 2024-01-19T15:27:03.558107+00:00 19994330.287372279912 27869999.999994315207 262864330.287362903357 1 60328.643802865 2024-01-19T15:27:04.567583+00:00 19994330.287351112813 27869999.999945625663 262864330.287293046713 1 60328.643814356 2024-01-19T15:27:05.560386+00:00 19994330.287489287555 27870000.000001862645 262864330.287487447262 1 60328.643825990 2024-01-19T15:27:06.565514+00:00 19994330.287625141442 27869999.999985303730 262864330.287606745958 1 60328.643837525 2024-01-19T15:27:07.562152+00:00 19994330.287273675203 27870000.000053361058 262864330.287323325872 1 60328.643849066 2024-01-19T15:27:08.559244+00:00 19994330.287554755807 27870000.000012993813 262864330.287564039230 1 60328.643860665 2024-01-19T15:27:09.561443+00:00 19994330.287470865995 27869999.999986533076 262864330.287453711033 1 60328.643872251 2024-01-19T15:27:10.562524+00:00 19994330.287443563342 27869999.999979253858 262864330.287419140339 1 60328.643883798 2024-01-19T15:27:11.560145+00:00 19994330.287300426513 27869999.999995034188 262864330.287291765213 1 60328.643895343 2024-01-19T15:27:12.557637+00:00 19994330.287527795881 27870000.000014439225 262864330.287538528442 1 60328.643907022 2024-01-19T15:27:13.566653+00:00 19994330.287288438529 27869999.999931495637 262864330.287216216326 1 60328.643918550 2024-01-19T15:27:14.562703+00:00 19994330.287578925490 27870000.000021681190 262864330.287596940994 1 60328.643930053 2024-01-19T15:27:15.556580+00:00 19994330.287492554635 27870000.000037696213 262864330.287526547909 1 60328.643941620 2024-01-19T15:27:16.555951+00:00 19994330.287394072860 27869999.999993178993 262864330.287383556366 1 60328.643953209 2024-01-19T15:27:17.557220+00:00 19994330.287247706205 27870000.000012647361 262864330.287256658077 1 60328.643964818 2024-01-19T15:27:18.560298+00:00 19994330.287574406713 27870000.000024601817 262864330.287595331669 1 60328.643976622 2024-01-19T15:27:19.580152+00:00 19994330.287481795996 27870000.000038005412 262864330.287516087294 1 60328.643988162 2024-01-19T15:27:20.577197+00:00 19994330.287392783910 27869999.999979432672 262864330.287368535995 1 60328.643999650 2024-01-19T15:27:21.569724+00:00 19994330.287383604795 27869999.999991804361 262864330.287371724844 1 60328.644011297 2024-01-19T15:27:22.576058+00:00 19994330.287188082933 27869999.999972291291 262864330.287156671286 1 60328.644022848 2024-01-19T15:27:23.574113+00:00 19994330.287464644760 27869999.999943453819 262864330.287404417992 1 60328.644034300 2024-01-19T15:27:24.563566+00:00 19994330.287409573793 27869999.999989587814 262864330.287395477295 1 60328.644045989 2024-01-19T15:27:25.573505+00:00 19994330.287383813411 27870000.000031393021 262864330.287411510944 1 60328.644057390 2024-01-19T15:27:26.558468+00:00 19994330.287433467805 27869999.999958522618 262864330.287388294935 1 60328.644069019 2024-01-19T15:27:27.563221+00:00 19994330.287535678595 27870000.000045873225 262864330.287577837706 1 60328.644080591 2024-01-19T15:27:28.563096+00:00 19994330.287423718721 27870000.000016130507 262864330.287436157465 1 60328.644092192 2024-01-19T15:27:29.565361+00:00 19994330.287501011044 27870000.000044740736 262864330.287542045116 1 60328.644103793 2024-01-19T15:27:30.567737+00:00 19994330.287325054407 27870000.000060759485 262864330.287382125854 1 60328.644115362 2024-01-19T15:27:31.567286+00:00 19994330.287319399416 27869999.999997068197 262864330.287312775850 1 60328.644126921 2024-01-19T15:27:32.566014+00:00 19994330.287465576082 27870000.000043436885 262864330.287505328655 1 60328.644138614 2024-01-19T15:27:33.576275+00:00 19994330.287528704852 27869999.999964356422 262864330.287489354610 1 60328.644150067 2024-01-19T15:27:34.565774+00:00 19994330.287345338613 27869999.999951642007 262864330.287293285131 1 60328.644161620 2024-01-19T15:27:35.564007+00:00 19994330.287460874766 27869999.999958142638 262864330.287415325642 1 60328.644173308 2024-01-19T15:27:36.573846+00:00 19994330.287456717342 27869999.999979805201 262864330.287432819605 1 60328.644184788 2024-01-19T15:27:37.565647+00:00 19994330.287452947348 27869999.999970994890 262864330.287420243025 1 60328.644196340 2024-01-19T15:27:38.563814+00:00 19994330.287475641817 27870000.000039413571 262864330.287511348724 1 60328.644207954 2024-01-19T15:27:39.567281+00:00 19994330.287417888641 27870000.000016216189 262864330.287430405617 1 60328.644219462 2024-01-19T15:27:40.561492+00:00 19994330.287254210562 27870000.000027485192 262864330.287277996540 1 60328.644231147 2024-01-19T15:27:41.571085+00:00 19994330.287193372846 27870000.000021621585 262864330.287211298943 1 60328.644242684 2024-01-19T15:27:42.567885+00:00 19994330.287460342050 27869999.999990440905 262864330.287447094917 1 60328.644254216 2024-01-19T15:27:43.564280+00:00 19994330.287596959621 27870000.000011015683 262864330.287604302168 1 60328.644266089 2024-01-19T15:27:44.590120+00:00 19994330.287265907973 27870000.000008948147 262864330.287271142006 1 60328.644277357 2024-01-19T15:27:45.563693+00:00 19994330.287516865879 27869999.999943457544 262864330.287456631660 1 60328.644289077 2024-01-19T15:27:46.576242+00:00 19994330.287351768464 27869999.999970555305 262864330.287318617105 1 60328.644300463 2024-01-19T15:27:47.559995+00:00 19994330.287321712822 27869999.999964624643 262864330.287282645702 1 60328.644312078 2024-01-19T15:27:48.563551+00:00 19994330.287729587406 27870000.000017102808 262864330.287743002176 1 60328.644323612 2024-01-19T15:27:49.560025+00:00 19994330.287556741387 27870000.000014241785 262864330.287567287683 1 60328.644335201 2024-01-19T15:27:50.561318+00:00 19994330.287193123251 27870000.000023968518 262864330.287213385105 1 60328.644346854 2024-01-19T15:27:51.568192+00:00 19994330.287426270545 27869999.999980468303 262864330.287403047085 1 60328.644358495 2024-01-19T15:27:52.573950+00:00 19994330.287301726639 27870000.000034466386 262864330.287332475185 1 60328.644369965 2024-01-19T15:27:53.564998+00:00 19994330.287615865469 27869999.999986007810 262864330.287598162889 1 60328.644381554 2024-01-19T15:27:54.566283+00:00 19994330.287449423224 27869999.999991659075 262864330.287437379360 1 60328.644393135 2024-01-19T15:27:55.566865+00:00 19994330.287435054779 27870000.000026553869 262864330.287457913160 1 60328.644404915 2024-01-19T15:27:56.584623+00:00 19994330.287443898618 27869999.999964833260 262864330.287405043840 1 60328.644416322 2024-01-19T15:27:57.570210+00:00 19994330.287318881601 27869999.999981828034 262864330.287297010422 1 60328.644427851 2024-01-19T15:27:58.566305+00:00 19994330.287449099123 27869999.999973084778 262864330.287418484688 1 60328.644439537 2024-01-19T15:27:59.575965+00:00 19994330.287336569279 27869999.999989215285 262864330.287322074175 1 60328.644451018 2024-01-19T15:28:00.567961+00:00 19994330.287615679204 27870000.000023901463 262864330.287635892630 1 60328.644462693 2024-01-19T15:28:01.576665+00:00 19994330.287412650883 27870000.000062372535 262864330.287471324205 1 60328.644474125 2024-01-19T15:28:02.564428+00:00 19994330.287452194840 27870000.000006165355 262864330.287454664707 1 60328.644485696 2024-01-19T15:28:03.564113+00:00 19994330.287379447371 27870000.000050749630 262864330.287426501513 1 60328.644497216 2024-01-19T15:28:04.559441+00:00 19994330.287580344826 27870000.000031158328 262864330.287607818842 1 60328.644508836 2024-01-19T15:28:05.563403+00:00 19994330.287404924631 27869999.999977722764 262864330.287378937006 1 60328.644520415 2024-01-19T15:28:06.563818+00:00 19994330.287509523332 27869999.999965362251 262864330.287471204996 1 60328.644531968 2024-01-19T15:28:07.562001+00:00 19994330.287366863340 27869999.999968193471 262864330.287331372499 1 60328.644543560 2024-01-19T15:28:08.563574+00:00 19994330.287408702075 27869999.999970752746 262864330.287375777960 1 60328.644555135 2024-01-19T15:28:09.563637+00:00 19994330.287555728108 27869999.999965317547 262864330.287517338991 1 60328.644566697 2024-01-19T15:28:10.562651+00:00 19994330.287489134818 27870000.000014279038 262864330.287499725819 1 60328.644578227 2024-01-19T15:28:11.558804+00:00 19994330.287506934255 27869999.999988399446 262864330.287491649389 1 60328.644589809 2024-01-19T15:28:12.559486+00:00 19994330.287566334009 27869999.999974701554 262864330.287537336349 1 60328.644601404 2024-01-19T15:28:13.561317+00:00 19994330.287432767451 27870000.000057443976 262864330.287486523390 1 60328.644613069 2024-01-19T15:28:14.569114+00:00 19994330.287558503449 27870000.000004012138 262864330.287558823824 1 60328.644624528 2024-01-19T15:28:15.559212+00:00 19994330.287520255893 27870000.000042565167 262864330.287559121847 1 60328.644636122 2024-01-19T15:28:16.560920+00:00 19994330.287525434047 27869999.999978948385 262864330.287500709295 1 60328.644647678 2024-01-19T15:28:17.559395+00:00 19994330.287497546524 27869999.999977886677 262864330.287471741438 1 60328.644659308 2024-01-19T15:28:18.564182+00:00 19994330.287417478859 27869999.999936614186 262864330.287350386381 1 60328.644670793 2024-01-19T15:28:19.556556+00:00 19994330.287466485053 27869999.999990507960 262864330.287453323603 1 60328.644682502 2024-01-19T15:28:20.568196+00:00 19994330.287333324552 27870000.000010490417 262864330.287340104580 1 60328.644693939 2024-01-19T15:28:21.556367+00:00 19994330.287534870207 27869999.999995741993 262864330.287526905537 1 60328.644705526 2024-01-19T15:28:22.557403+00:00 19994330.287280343473 27870000.000045824796 262864330.287322491407 1 60328.644717114 2024-01-19T15:28:23.558620+00:00 19994330.287678401917 27870000.000002142042 262864330.287676841021 1 60328.644728697 2024-01-19T15:28:24.559415+00:00 19994330.287251856178 27870000.000052750111 262864330.287300914526 1 60328.644740256 2024-01-19T15:28:25.558184+00:00 19994330.287612505257 27870000.000041633844 262864330.287650436163 1 60328.644751966 2024-01-19T15:28:26.569844+00:00 19994330.287423875183 27869999.999988794327 262864330.287408977747 1 60328.644763471 2024-01-19T15:28:27.563911+00:00 19994330.287384212017 27870000.000010050833 262864330.287390559912 1 60328.644774962 2024-01-19T15:28:28.556710+00:00 19994330.287417501211 27869999.999932967126 262864330.287346780300 1 60328.644786605 2024-01-19T15:28:29.562662+00:00 19994330.287503320724 27869999.999957725406 262864330.287457376719 1 60328.644798112 2024-01-19T15:28:30.556863+00:00 19994330.287351436913 27870000.000008996576 262864330.287356734276 1 60328.644809698 2024-01-19T15:28:31.557890+00:00 19994330.287411585450 27869999.999941602349 262864330.287349462509 1 60328.644821304 2024-01-19T15:28:32.560691+00:00 19994330.287376783788 27870000.000018075109 262864330.287391155958 1 60328.644832845 2024-01-19T15:28:33.557821+00:00 19994330.287347499281 27870000.000014282763 262864330.287358075380 1 60328.644844564 2024-01-19T15:28:34.570308+00:00 19994330.287524756044 27870000.000044178218 262864330.287565231323 1 60328.644856051 2024-01-19T15:28:35.562772+00:00 19994330.287290655077 27870000.000002786517 262864330.287289768457 1 60328.644867589 2024-01-19T15:28:36.559720+00:00 19994330.287503648549 27870000.000068467110 262864330.287568420172 1 60328.644879134 2024-01-19T15:28:37.557234+00:00 19994330.287485595793 27869999.999993540347 262864330.287475436926 1 60328.644890710 2024-01-19T15:28:38.557379+00:00 19994330.287584651262 27869999.999995689839 262864330.287576645613 1 60328.644902325 2024-01-19T15:28:39.560908+00:00 19994330.287264287472 27869999.999997265637 262864330.287257850170 1 60328.644913850 2024-01-19T15:28:40.556637+00:00 19994330.287627298385 27869999.999987140298 262864330.287610739470 1 60328.644925456 2024-01-19T15:28:41.559381+00:00 19994330.287420868874 27869999.999953001738 262864330.287370175123 1 60328.644937017 2024-01-19T15:28:42.558220+00:00 19994330.287454355508 27869999.999940600246 262864330.287391275167 1 60328.644948573 2024-01-19T15:28:43.556713+00:00 19994330.287462837994 27870000.000006388873 262864330.287465512753 1 60328.644960134 2024-01-19T15:28:44.555549+00:00 19994330.287542499602 27870000.000015601516 262864330.287554413080 1 60328.644971720 2024-01-19T15:28:45.556597+00:00 19994330.287342920899 27870000.000011954457 262864330.287351191044 1 60328.644983326 2024-01-19T15:28:46.559378+00:00 19994330.287611849606 27870000.000043276697 262864330.287651419640 1 60328.644994855 2024-01-19T15:28:47.555444+00:00 19994330.287313278764 27869999.999988529831 262864330.287298113108 1 60328.645006489 2024-01-19T15:28:48.560636+00:00 19994330.287338119000 27870000.000029865652 262864330.287364274263 1 60328.645018008 2024-01-19T15:28:49.555871+00:00 19994330.287374485284 27870000.000004366040 262864330.287375152111 1 60328.645029612 2024-01-19T15:28:50.558497+00:00 19994330.287397824228 27870000.000021252781 262864330.287415385246 1 60328.645041191 2024-01-19T15:28:51.558867+00:00 19994330.287641797215 27869999.999949686229 262864330.287587791681 1 60328.645052786 2024-01-19T15:28:52.560691+00:00 19994330.287324063480 27869999.999962054193 262864330.287282437086 1 60328.645064303 2024-01-19T15:28:53.555809+00:00 19994330.287323229015 27870000.000009912997 262864330.287329465151 1 60328.645075891 2024-01-19T15:28:54.557012+00:00 19994330.287416398525 27869999.999955970794 262864330.287368685007 1 60328.645087476 2024-01-19T15:28:55.557965+00:00 19994330.287383425981 27870000.000015702099 262864330.287395447493 1 60328.645099075 2024-01-19T15:28:56.560071+00:00 19994330.287526756525 27870000.000054392964 262864330.287577450275 1 60328.645110619 2024-01-19T15:28:57.557492+00:00 19994330.287522457540 27870000.000034440309 262864330.287553220987 1 60328.645122203 2024-01-19T15:28:58.558355+00:00 19994330.287581302226 27870000.000016938895 262864330.287594527006 1 60328.645133763 2024-01-19T15:28:59.557138+00:00 19994330.287359114736 27869999.999984428287 262864330.287339866161 1 60328.645145352 2024-01-19T15:29:00.558371+00:00 19994330.287290904671 27869999.999982174486 262864330.287269383669 1 60328.645156944 2024-01-19T15:29:01.559971+00:00 19994330.287530057132 27869999.999976344407 262864330.287502706051 1 60328.645168590 2024-01-19T15:29:02.566187+00:00 19994330.287654228508 27869999.999988622963 262864330.287639141083 1 60328.645180203 2024-01-19T15:29:03.569542+00:00 19994330.287436001003 27870000.000006310642 262864330.287438631058 1 60328.645191751 2024-01-19T15:29:04.567311+00:00 19994330.287508819252 27869999.999999158084 262864330.287504285574 1 60328.645203321 2024-01-19T15:29:05.566937+00:00 19994330.287359349430 27870000.000001531094 262864330.287357181311 1 60328.645214808 2024-01-19T15:29:06.559442+00:00 19994330.287627127022 27870000.000021371990 262864330.287644803524 1 60328.645226380 2024-01-19T15:29:07.559253+00:00 19994330.287398003042 27870000.000048700720 262864330.287443011999 1 60328.645237990 2024-01-19T15:29:08.562309+00:00 19994330.287693347782 27870000.000002007931 262864330.287691652775 1 60328.645249602 2024-01-19T15:29:09.565625+00:00 19994330.287555441260 27870000.000058908015 262864330.287610650063 1 60328.645261118 2024-01-19T15:29:10.560594+00:00 19994330.287458427250 27869999.999991547316 262864330.287446260452 1 60328.645272755 2024-01-19T15:29:11.566004+00:00 19994330.287406153977 27869999.999961838126 262864330.287364304066 1 60328.645284212 2024-01-19T15:29:12.555948+00:00 19994330.287250839174 27869999.999996554106 262864330.287243694067 1 60328.645295805 2024-01-19T15:29:13.557523+00:00 19994330.287481438369 27869999.999996177852 262864330.287473917007 1 60328.645307369 2024-01-19T15:29:14.556639+00:00 19994330.287444289774 27869999.999999422580 262864330.287440031767 1 60328.645318957 2024-01-19T15:29:15.557912+00:00 19994330.287482604384 27869999.999978452921 262864330.287457346916 1 60328.645330549 2024-01-19T15:29:16.559418+00:00 19994330.287458155304 27869999.999994043261 262864330.287448495626 1 60328.645342160 2024-01-19T15:29:17.562656+00:00 19994330.287555046380 27870000.000004924834 262864330.287556260824 1 60328.645353757 2024-01-19T15:29:18.564581+00:00 19994330.287267968059 27870000.000017154962 262864330.287281453609 1 60328.645365331 2024-01-19T15:29:19.564623+00:00 19994330.287292003632 27870000.000019758940 262864330.287308067083 1 60328.645376819 2024-01-19T15:29:20.557192+00:00 19994330.287467692047 27870000.000015895814 262864330.287479877472 1 60328.645388389 2024-01-19T15:29:21.556832+00:00 19994330.287513252348 27870000.000013355166 262864330.287522912025 1 60328.645399993 2024-01-19T15:29:22.559367+00:00 19994330.287596162409 27869999.999983314425 262864330.287575781345 1 60328.645411537 2024-01-19T15:29:23.556841+00:00 19994330.287345211953 27869999.999983139336 262864330.287324637175 1 60328.645423122 2024-01-19T15:29:24.557701+00:00 19994330.287460826337 27869999.999910011888 262864330.287367135286 1 60328.645434764 2024-01-19T15:29:25.563586+00:00 19994330.287631664425 27869999.999990258366 262864330.287618219852 1 60328.645446283 2024-01-19T15:29:26.558834+00:00 19994330.287255842239 27869999.999961115420 262864330.287213265896 1 60328.645457861 2024-01-19T15:29:27.559207+00:00 19994330.287540730089 27870000.000055614859 262864330.287592649460 1 60328.645469434 2024-01-19T15:29:28.559113+00:00 19994330.287133451551 27869999.999978244305 262864330.287108004093 1 60328.645480980 2024-01-19T15:29:29.556631+00:00 19994330.287577230483 27870000.000055082142 262864330.287628620863 1 60328.645492671 2024-01-19T15:29:30.566740+00:00 19994330.287479192019 27870000.000020012259 262864330.287495523691 1 60328.645504266 2024-01-19T15:29:31.568559+00:00 19994330.287485692650 27870000.000024933368 262864330.287506937981 1 60328.645515876 2024-01-19T15:29:32.571677+00:00 19994330.287441153079 27870000.000008169562 262864330.287445634604 1 60328.645527408 2024-01-19T15:29:33.568053+00:00 19994330.287399027497 27869999.999954231083 262864330.287349551916 1 60328.645538862 2024-01-19T15:29:34.557643+00:00 19994330.287546683103 27869999.999976456165 262864330.287519454956 1 60328.645550541 2024-01-19T15:29:35.566727+00:00 19994330.287417579442 27869999.999951563776 262864330.287365466356 1 60328.645562116 2024-01-19T15:29:36.566774+00:00 19994330.287429552525 27869999.999982323498 262864330.287408173084 1 60328.645573640 2024-01-19T15:29:37.562536+00:00 19994330.287512410432 27869999.999997455627 262864330.287506192923 1 60328.645585288 2024-01-19T15:29:38.568882+00:00 19994330.287398532033 27869999.999998766929 262864330.287393629551 1 60328.645596727 2024-01-19T15:29:39.557245+00:00 19994330.287443228066 27870000.000062208623 262864330.287501722574 1 60328.645608311 2024-01-19T15:29:40.558061+00:00 19994330.287697087973 27869999.999994177371 262864330.287687569857 1 60328.645619976 2024-01-19T15:29:41.565920+00:00 19994330.287317756563 27870000.000023592263 262864330.287337660789 1 60328.645631438 2024-01-19T15:29:42.556220+00:00 19994330.287484146655 27870000.000007398427 262864330.287487834692 1 60328.645643037 2024-01-19T15:29:43.558433+00:00 19994330.287448536605 27869999.999939695001 262864330.287384510040 1 60328.645654648 2024-01-19T15:29:44.561567+00:00 19994330.287558607757 27869999.999980438501 262864330.287535369396 1 60328.645666159 2024-01-19T15:29:45.556121+00:00 19994330.287489272654 27869999.999987617135 262864330.287473171949 1 60328.645677754 2024-01-19T15:29:46.557905+00:00 19994330.287442959845 27869999.999975670129 262864330.287414938211 1 60328.645689397 2024-01-19T15:29:47.563879+00:00 19994330.287542738020 27869999.999987933785 262864330.287526965141 1 60328.645700889 2024-01-19T15:29:48.556834+00:00 19994330.287221327424 27869999.999997545034 262864330.287215173244 1 60328.645712495 2024-01-19T15:29:49.559601+00:00 19994330.287298489362 27870000.000046208501 262864330.287340998650 1 60328.645724046 2024-01-19T15:29:50.557596+00:00 19994330.287523068488 27870000.000041238964 262864330.287560611963 1 60328.645735598 2024-01-19T15:29:51.555658+00:00 19994330.287497725338 27869999.999996218830 262864330.287490248680 1 60328.645747166 2024-01-19T15:29:52.555169+00:00 19994330.287436243147 27869999.999998595566 262864330.287431150675 1 60328.645758767 2024-01-19T15:29:53.557460+00:00 19994330.287403479218 27869999.999992333353 262864330.287392139435 1 60328.645770396 2024-01-19T15:29:54.562210+00:00 19994330.287397835404 27869999.999995913357 262864330.287390053272 1 60328.645781910 2024-01-19T15:29:55.556986+00:00 19994330.287545949221 27869999.999997250736 262864330.287539511919 1 60328.645793476 2024-01-19T15:29:56.556291+00:00 19994330.287374425679 27869999.999956972897 262864330.287327706814 1 60328.645805103 2024-01-19T15:29:57.560867+00:00 19994330.287411570549 27869999.999966248870 262864330.287374138832 1 60328.645816671 2024-01-19T15:29:58.560375+00:00 19994330.287558529526 27869999.999991878867 262864330.287546724081 1 60328.645828201 2024-01-19T15:29:59.556611+00:00 19994330.287542704493 27870000.000056661665 262864330.287595659494 1 60328.645839786 2024-01-19T15:30:00.557473+00:00 19994330.287298820913 27870000.000017974526 262864330.287313103676 1 60328.645851390 2024-01-19T15:30:01.560037+00:00 19994330.287503454834 27870000.000089049339 262864330.287588804960 1 60328.645863112 2024-01-19T15:30:02.572832+00:00 19994330.287442479283 27870000.000025600195 262864330.287464380264 1 60328.645875615 2024-01-19T15:30:03.653100+00:00 19994330.287505388260 27870000.000046309084 262864330.287548005581 1 60328.645886493 2024-01-19T15:30:04.592963+00:00 19994330.287508044392 27869999.999988738447 262864330.287493079901 1 60328.645897786 2024-01-19T15:30:05.568705+00:00 19994330.287344407290 27870000.000029183924 262864330.287369877100 1 60328.645909436 2024-01-19T15:30:06.575277+00:00 19994330.287466805428 27869999.999975401908 262864330.287438511848 1 60328.645920853 2024-01-19T15:30:07.561686+00:00 19994330.287442557514 27870000.000018551946 262864330.287457406521 1 60328.645932476 2024-01-19T15:30:08.565924+00:00 19994330.287469912320 27869999.999924302101 262864330.287390530109 1 60328.645944015 2024-01-19T15:30:09.562853+00:00 19994330.287310320884 27869999.999937389046 262864330.287244021893 1 60328.645955553 2024-01-19T15:30:10.559826+00:00 19994330.287548631430 27870000.000035110861 262864330.287580043077 1 60328.645967178 2024-01-19T15:30:11.564200+00:00 19994330.287538729608 27869999.999977298081 262864330.287512332201 1 60328.645978757 2024-01-19T15:30:12.564602+00:00 19994330.287246998399 27870000.000009037554 262864330.287252336740 1 60328.645990378 2024-01-19T15:30:13.568626+00:00 19994330.287487469614 27870000.000063292682 262864330.287547081709 1 60328.646001918 2024-01-19T15:30:14.565730+00:00 19994330.287497822195 27870000.000010069460 262864330.287504196167 1 60328.646013497 2024-01-19T15:30:15.566121+00:00 19994330.287596106529 27870000.000049617141 262864330.287642031908 1 60328.646025040 2024-01-19T15:30:16.563465+00:00 19994330.287415388972 27869999.999945215881 262864330.287356913090 1 60328.646036592 2024-01-19T15:30:17.561555+00:00 19994330.287555731833 27869999.999992918223 262864330.287544935942 1 60328.646048332 2024-01-19T15:30:18.575868+00:00 19994330.287706974894 27869999.999988101423 262864330.287691384554 1 60328.646059745 2024-01-19T15:30:19.561935+00:00 19994330.287434622645 27869999.999961245805 262864330.287392199039 1 60328.646071350 2024-01-19T15:30:20.564676+00:00 19994330.287425544113 27869999.999956414104 262864330.287378281355 1 60328.646082869 2024-01-19T15:30:21.559895+00:00 19994330.287527158856 27869999.999997325242 262864330.287520766258 1 60328.646094582 2024-01-19T15:30:22.571886+00:00 19994330.287499926984 27870000.000032726675 262864330.287528961897 1 60328.646106007 2024-01-19T15:30:23.558955+00:00 19994330.287212677300 27870000.000047378242 262864330.287256360054 1 60328.646117623 2024-01-19T15:30:24.562611+00:00 19994330.287521675229 27870000.000023499131 262864330.287541449070 1 60328.646129160 2024-01-19T15:30:25.559427+00:00 19994330.287428315729 27869999.999998025596 262864330.287422657013 1 60328.646140728 2024-01-19T15:30:26.558909+00:00 19994330.287526305765 27870000.000008333474 262864330.287530958652 1 60328.646152307 2024-01-19T15:30:27.559346+00:00 19994330.287386495620 27869999.999962478876 262864330.287345290184 1 60328.646163896 2024-01-19T15:30:28.560617+00:00 19994330.287513293326 27869999.999973837286 262864330.287483423948 1 60328.646175470 2024-01-19T15:30:29.560614+00:00 19994330.287257034332 27869999.999969270080 262864330.287222623825 1 60328.646187016 2024-01-19T15:30:30.558142+00:00 19994330.287482105196 27869999.999962780625 262864330.287441194057 1 60328.646198649 2024-01-19T15:30:31.563282+00:00 19994330.287443816662 27869999.999976150692 262864330.287416279316 1 60328.646210156 2024-01-19T15:30:32.557510+00:00 19994330.287328910083 27870000.000036448240 262864330.287361651659 1 60328.646221804 2024-01-19T15:30:33.563824+00:00 19994330.287576161325 27870000.000027399510 262864330.287599861622 1 60328.646233292 2024-01-19T15:30:34.556425+00:00 19994330.287391643971 27870000.000025629997 262864330.287413567305 1 60328.646244943 2024-01-19T15:30:35.563065+00:00 19994330.287484548986 27870000.000029284507 262864330.287510156631 1 60328.646256458 2024-01-19T15:30:36.557946+00:00 19994330.287373125553 27870000.000013239682 262864330.287382662296 1 60328.646268098 2024-01-19T15:30:37.563633+00:00 19994330.287430070341 27869999.999952182174 262864330.287378579378 1 60328.646279691 2024-01-19T15:30:38.565298+00:00 19994330.287526894361 27869999.999988026917 262864330.287511229515 1 60328.646291204 2024-01-19T15:30:39.559994+00:00 19994330.287254508585 27870000.000030789524 262864330.287281602621 1 60328.646302783 2024-01-19T15:30:40.560493+00:00 19994330.287477910519 27869999.999982926995 262864330.287457138300 1 60328.646314354 2024-01-19T15:30:41.560204+00:00 19994330.287527233362 27870000.000017832965 262864330.287541359663 1 60328.646325935 2024-01-19T15:30:42.560760+00:00 19994330.287413962185 27869999.999981906265 262864330.287392169237 1 60328.646337554 2024-01-19T15:30:43.564699+00:00 19994330.287184402347 27870000.000005029142 262864330.287185728550 1 60328.646349034 2024-01-19T15:30:44.556572+00:00 19994330.287397928536 27870000.000042572618 262864330.287436783314 1 60328.646360666 2024-01-19T15:30:45.561503+00:00 19994330.287576429546 27870000.000039588660 262864330.287612318993 1 60328.646372252 2024-01-19T15:30:46.562578+00:00 19994330.287520416081 27870000.000018078834 262864330.287534803152 1 60328.646383767 2024-01-19T15:30:47.557436+00:00 19994330.287361126393 27870000.000023968518 262864330.287381380796 1 60328.646395327 2024-01-19T15:30:48.556264+00:00 19994330.287458736449 27870000.000008236617 262864330.287463277578 1 60328.646406917 2024-01-19T15:30:49.557619+00:00 19994330.287387687713 27869999.999985989183 262864330.287369996309 1 60328.646418494 2024-01-19T15:30:50.557844+00:00 19994330.287405069917 27869999.999999310821 262864330.287400692701 1 60328.646430100 2024-01-19T15:30:51.560691+00:00 19994330.287483960390 27869999.999961894006 262864330.287442147732 1 60328.646441651 2024-01-19T15:30:52.558621+00:00 19994330.287458892912 27869999.999954067171 262864330.287409275770 1 60328.646453254 2024-01-19T15:30:53.561118+00:00 19994330.287212513387 27870000.000007707626 262864330.287216544151 1 60328.646464800 2024-01-19T15:30:54.558747+00:00 19994330.287668991834 27870000.000028043985 262864330.287693351507 1 60328.646476412 2024-01-19T15:30:55.562038+00:00 19994330.287319131196 27870000.000047668815 262864330.287363111973 1 60328.646487927 2024-01-19T15:30:56.556854+00:00 19994330.287397999316 27870000.000019598752 262864330.287413924932 1 60328.646499504 2024-01-19T15:30:57.557174+00:00 19994330.287408929318 27870000.000026229769 262864330.287431448698 1 60328.646511078 2024-01-19T15:30:58.557139+00:00 19994330.287443574518 27869999.999964844435 262864330.287404716015 1 60328.646522669 2024-01-19T15:30:59.558576+00:00 19994330.287356849760 27869999.999985683709 262864330.287338852882 1 60328.646534238 2024-01-19T15:31:00.558205+00:00 19994330.287302844226 27870000.000028304756 262864330.287327468395 1 60328.646545854 2024-01-19T15:31:01.561819+00:00 19994330.287688672543 27869999.999946430326 262864330.287631392479 1 60328.646557465 2024-01-19T15:31:02.564940+00:00 19994330.287571411580 27869999.999983262271 262864330.287550956011 1 60328.646568993 2024-01-19T15:31:03.560987+00:00 19994330.287250503898 27869999.999995708466 262864330.287242531776 1 60328.646580619 2024-01-19T15:31:04.565484+00:00 19994330.287404019386 27869999.999981600791 262864330.287381947041 1 60328.646592133 2024-01-19T15:31:05.560259+00:00 19994330.287566069514 27869999.999994885176 262864330.287557244301 1 60328.646603731 2024-01-19T15:31:06.562350+00:00 19994330.287358477712 27870000.000012256205 262864330.287367045879 1 60328.646615286 2024-01-19T15:31:07.560742+00:00 19994330.287611041218 27870000.000031705946 262864330.287639051676 1 60328.646626829 2024-01-19T15:31:08.558047+00:00 19994330.287462294102 27869999.999964646995 262864330.287423253059 1 60328.646638437 2024-01-19T15:31:09.560968+00:00 19994330.287409342825 27870000.000031940639 262864330.287437587976 1 60328.646650076 2024-01-19T15:31:10.566560+00:00 19994330.287447243929 27869999.999970138073 262864330.287413686514 1 60328.646661561 2024-01-19T15:31:11.558883+00:00 19994330.287393316627 27869999.999983835965 262864330.287373483181 1 60328.646673121 2024-01-19T15:31:12.557612+00:00 19994330.287455812097 27869999.999938089401 262864330.287390232086 1 60328.646684681 2024-01-19T15:31:13.556430+00:00 19994330.287629984319 27869999.999981138855 262864330.287607431412 1 60328.646696297 2024-01-19T15:31:14.560003+00:00 19994330.287344984710 27869999.999967012554 262864330.287308305502 1 60328.646707837 2024-01-19T15:31:15.557057+00:00 19994330.287293959409 27870000.000001393259 262864330.287291675806 1 60328.646719443 2024-01-19T15:31:16.559884+00:00 19994330.287420667708 27870000.000004254282 262864330.287421226501 1 60328.646730991 2024-01-19T15:31:17.557644+00:00 19994330.287407048047 27870000.000051766634 262864330.287455111742 1 60328.646742600 2024-01-19T15:31:18.560591+00:00 19994330.287473782897 27870000.000047080219 262864330.287517189980 1 60328.646754174 2024-01-19T15:31:19.560698+00:00 19994330.287500463426 27870000.000024210662 262864330.287520974874 1 60328.646765730 2024-01-19T15:31:20.559047+00:00 19994330.287561967969 27870000.000016815960 262864330.287575066090 1 60328.646777308 2024-01-19T15:31:21.559383+00:00 19994330.287439074367 27870000.000013954937 262864330.287449330091 1 60328.646788911 2024-01-19T15:31:22.561940+00:00 19994330.287393447012 27869999.999978885055 262864330.287368655205 1 60328.646800454 2024-01-19T15:31:23.559240+00:00 19994330.287492703646 27869999.999958083034 262864330.287447094917 1 60328.646812013 2024-01-19T15:31:24.557927+00:00 19994330.287373635918 27870000.000004515052 262864330.287374466658 1 60328.646823593 2024-01-19T15:31:25.558425+00:00 19994330.287495397031 27869999.999938663095 262864330.287430375814 1 60328.646835163 2024-01-19T15:31:26.558123+00:00 19994330.287376608700 27870000.000012695789 262864330.287385612726 1 60328.646846728 2024-01-19T15:31:27.557323+00:00 19994330.287469420582 27869999.999989569187 262864330.287455290556 1 60328.646858323 2024-01-19T15:31:28.559138+00:00 19994330.287584602833 27870000.000064790249 262864330.287645697594 1 60328.646869904 2024-01-19T15:31:29.559752+00:00 19994330.287398125976 27870000.000045884401 262864330.287440329790 1 60328.646881461 2024-01-19T15:31:30.558197+00:00 19994330.287469103932 27870000.000017423183 262864330.287482857704 1 60328.646893004 2024-01-19T15:31:31.555568+00:00 19994330.287429746240 27870000.000057660043 262864330.287483721972 1 60328.646904586 2024-01-19T15:31:32.556266+00:00 19994330.287454973906 27870000.000030495226 262864330.287481755018 1 60328.646916161 2024-01-19T15:31:33.556302+00:00 19994330.287500273436 27869999.999933160841 262864330.287429720163 1 60328.646927795 2024-01-19T15:31:34.561499+00:00 19994330.287332404405 27869999.999951116741 262864330.287279844284 1 60328.646939316 2024-01-19T15:31:35.556932+00:00 19994330.287475224584 27869999.999967817217 262864330.287439346313 1 60328.646950917 2024-01-19T15:31:36.559268+00:00 19994330.287605240941 27869999.999965738505 262864330.287567257881 1 60328.646962461 2024-01-19T15:31:37.556655+00:00 19994330.287494186312 27869999.999993927777 262864330.287484407425 1 60328.646974032 2024-01-19T15:31:38.556403+00:00 19994330.287438064814 27869999.999987870455 262864330.287422239780 1 60328.646985605 2024-01-19T15:31:39.556294+00:00 19994330.287664409727 27870000.000012587756 262864330.287673294544 1 60328.646997218 2024-01-19T15:31:40.559610+00:00 19994330.287313301116 27870000.000036772341 262864330.287346392870 1 60328.647008802 2024-01-19T15:31:41.560497+00:00 19994330.287588115782 27870000.000051259995 262864330.287635684013 1 60328.647020389 2024-01-19T15:31:42.561651+00:00 19994330.287431504577 27869999.999983604997 262864330.287411421537 1 60328.647031958 2024-01-19T15:31:43.561180+00:00 19994330.287391129881 27870000.000012919307 262864330.287400364876 1 60328.647043659 2024-01-19T15:31:44.572161+00:00 19994330.287353288382 27869999.999947655946 262864330.287297248840 1 60328.647055148 2024-01-19T15:31:45.564753+00:00 19994330.287335012108 27869999.999988093972 262864330.287319391966 1 60328.647066714 2024-01-19T15:31:46.564085+00:00 19994330.287282180041 27869999.999953176826 262864330.287231653929 1 60328.647078235 2024-01-19T15:31:47.559505+00:00 19994330.287448678166 27869999.999987930059 262864330.287432909012 1 60328.647089868 2024-01-19T15:31:48.564625+00:00 19994330.287250336260 27869999.999965865165 262864330.287212520838 1 60328.647101440 2024-01-19T15:31:49.564457+00:00 19994330.287535276264 27870000.000042196363 262864330.287573784590 1 60328.647112938 2024-01-19T15:31:50.557804+00:00 19994330.287374686450 27870000.000033158809 262864330.287404149771 1 60328.647124515 2024-01-19T15:31:51.558117+00:00 19994330.287472199649 27870000.000046994537 262864330.287515491247 1 60328.647136116 2024-01-19T15:31:52.560459+00:00 19994330.287502333522 27870000.000013213605 262864330.287511825562 1 60328.647147657 2024-01-19T15:31:53.557540+00:00 19994330.287394661456 27869999.999985024333 262864330.287376016378 1 60328.647159492 2024-01-19T15:31:54.580067+00:00 19994330.287331506610 27869999.999997403473 262864330.287325203419 1 60328.647170885 2024-01-19T15:31:55.564484+00:00 19994330.287509966642 27869999.999983094633 262864330.287489384413 1 60328.647182615 2024-01-19T15:31:56.577884+00:00 19994330.287432573736 27869999.999923922122 262864330.287352800369 1 60328.647194203 2024-01-19T15:31:57.579151+00:00 19994330.287443682551 27869999.999936293811 262864330.287376284599 1 60328.647205879 2024-01-19T15:31:58.587970+00:00 19994330.287502136081 27869999.999959349632 262864330.287457793951 1 60328.647217361 2024-01-19T15:31:59.579991+00:00 19994330.287395831198 27869999.999977901578 262864330.287370026112 1 60328.647228711 2024-01-19T15:32:00.560612+00:00 19994330.287548877299 27870000.000013198704 262864330.287558376789 1 60328.647240484 2024-01-19T15:32:01.577826+00:00 19994330.287545815110 27870000.000027015805 262864330.287569105625 1 60328.647251930 2024-01-19T15:32:02.566768+00:00 19994330.287312615663 27869999.999967668205 262864330.287276595831 1 60328.647263470 2024-01-19T15:32:03.563815+00:00 19994330.287578873336 27870000.000012118369 262864330.287587314844 1 60328.647275080 2024-01-19T15:32:04.566894+00:00 19994330.287428539246 27870000.000027660280 262864330.287452489138 1 60328.647286650 2024-01-19T15:32:05.566548+00:00 19994330.287672601640 27869999.999986499548 262864330.287655413151 1 60328.647298284 2024-01-19T15:32:06.571777+00:00 19994330.287281766534 27869999.999993365258 262864330.287271440029 1 60328.647309766 2024-01-19T15:32:07.563786+00:00 19994330.287543397397 27870000.000013362616 262864330.287553042173 1 60328.647321379 2024-01-19T15:32:08.567143+00:00 19994330.287349779159 27870000.000017121434 262864330.287363201380 1 60328.647332898 2024-01-19T15:32:09.562441+00:00 19994330.287464346737 27869999.999956633896 262864330.287417292595 1 60328.647344463 2024-01-19T15:32:10.561610+00:00 19994330.287744723260 27870000.000027377158 262864330.287768423557 1 60328.647356082 2024-01-19T15:32:11.565449+00:00 19994330.287218295038 27869999.999987322837 262864330.287201941013 1 60328.647367648 2024-01-19T15:32:12.564750+00:00 19994330.287386626005 27870000.000055756420 262864330.287438690662 1 60328.647379244 2024-01-19T15:32:13.566652+00:00 19994330.287669517100 27870000.000049650669 262864330.287715464830 1 60328.647390859 2024-01-19T15:32:14.570234+00:00 19994330.287474077195 27870000.000042509288 262864330.287512868643 1 60328.647402436 2024-01-19T15:32:15.570486+00:00 19994330.287308089435 27870000.000024996698 262864330.287329405546 1 60328.647413909 2024-01-19T15:32:16.561690+00:00 19994330.287435892969 27869999.999976374209 262864330.287408560514 1 60328.647425469 2024-01-19T15:32:17.560532+00:00 19994330.287471372634 27869999.999926559627 262864330.287394255400 1 60328.647437024 2024-01-19T15:32:18.558904+00:00 19994330.287338197231 27870000.000021297485 262864330.287355810404 1 60328.647448615 2024-01-19T15:32:19.560346+00:00 19994330.287483088672 27869999.999973144382 262864330.287452548742 1 60328.647460222 2024-01-19T15:32:20.563149+00:00 19994330.287336964160 27869999.999964494258 262864330.287297785282 1 60328.647471766 2024-01-19T15:32:21.560605+00:00 19994330.287464361638 27870000.000025406480 262864330.287486046553 1 60328.647483331 2024-01-19T15:32:22.559759+00:00 19994330.287526782602 27870000.000048760325 262864330.287571847439 1 60328.647494887 2024-01-19T15:32:23.558285+00:00 19994330.287303708494 27870000.000021141022 262864330.287321150303 1 60328.647506447 2024-01-19T15:32:24.557000+00:00 19994330.287360571325 27869999.999998364598 262864330.287355244160 1 60328.647518060 2024-01-19T15:32:25.560376+00:00 19994330.287492204458 27870000.000005815178 262864330.287494331598 1 60328.647529704 2024-01-19T15:32:26.566468+00:00 19994330.287339378148 27870000.000014841557 262864330.287350535393 1 60328.647541299 2024-01-19T15:32:27.568197+00:00 19994330.287576209754 27869999.999974407256 262864330.287546902895 1 60328.647552749 2024-01-19T15:32:28.557550+00:00 19994330.287376731634 27869999.999984033406 262864330.287357062101 1 60328.647564310 2024-01-19T15:32:29.556367+00:00 19994330.287464022636 27869999.999954219908 262864330.287414550781 1 60328.647575922 2024-01-19T15:32:30.559682+00:00 19994330.287430252880 27869999.999961104244 262864330.287387669086 1 60328.647587505 2024-01-19T15:32:31.560394+00:00 19994330.287344142795 27870000.000000670552 262864330.287341117859 1 60328.647599058 2024-01-19T15:32:32.558579+00:00 19994330.287470467389 27870000.000017449260 262864330.287484228611 1 60328.647610686 2024-01-19T15:32:33.563273+00:00 19994330.287402413785 27870000.000024769455 262864330.287423491478 1 60328.647622240 2024-01-19T15:32:34.561494+00:00 19994330.287460453808 27870000.000012427568 262864330.287469178438 1 60328.647633819 2024-01-19T15:32:35.561933+00:00 19994330.287381868809 27870000.000044453889 262864330.287422627211 1 60328.647645358 2024-01-19T15:32:36.558945+00:00 19994330.287599120289 27870000.000032208860 262864330.287627637386 1 60328.647656955 2024-01-19T15:32:37.560914+00:00 19994330.287456013262 27870000.000001437962 262864330.287453740835 1 60328.647668514 2024-01-19T15:32:38.559653+00:00 19994330.287580147386 27869999.999987527728 262864330.287563979626 1 60328.647680074 2024-01-19T15:32:39.558385+00:00 19994330.287435919046 27869999.999963864684 262864330.287396103144 1 60328.647691702 2024-01-19T15:32:40.563076+00:00 19994330.287420470268 27869999.999961197376 262864330.287377983332 1 60328.647703235 2024-01-19T15:32:41.559496+00:00 19994330.287345044315 27869999.999981455505 262864330.287322819233 1 60328.647714810 2024-01-19T15:32:42.559589+00:00 19994330.287515264004 27869999.999987296760 262864330.287498861551 1 60328.647726661 2024-01-19T15:32:43.583496+00:00 19994330.287470962852 27870000.000009678304 262864330.287476956844 1 60328.647738063 2024-01-19T15:32:44.568604+00:00 19994330.287629503757 27870000.000070463866 262864330.287696272135 1 60328.647749625 2024-01-19T15:32:45.567574+00:00 19994330.287367880344 27869999.999997407198 262864330.287361592054 1 60328.647761223 2024-01-19T15:32:46.569661+00:00 19994330.287266518921 27870000.000032272190 262864330.287295103073 1 60328.647772770 2024-01-19T15:32:47.567321+00:00 19994330.287507534027 27870000.000048059970 262864330.287551909685 1 60328.647784271 2024-01-19T15:32:48.561044+00:00 19994330.287529684603 27870000.000042073429 262864330.287568062544 1 60328.647795998 2024-01-19T15:32:49.574205+00:00 19994330.287502955645 27870000.000021677464 262864330.287520915270 1 60328.647807591 2024-01-19T15:32:50.575875+00:00 19994330.287345502526 27869999.999982398003 262864330.287324190140 1 60328.647819004 2024-01-19T15:32:51.561945+00:00 19994330.287593446672 27869999.999927610159 262864330.287517368793 1 60328.647830619 2024-01-19T15:32:52.565431+00:00 19994330.287205144763 27869999.999963302165 262864330.287164747715 1 60328.647842148 2024-01-19T15:32:53.561560+00:00 19994330.287590421736 27869999.999996729195 262864330.287583440542 1 60328.647853823 2024-01-19T15:32:54.570325+00:00 19994330.287433661520 27870000.000021073967 262864330.287451028824 1 60328.647865266 2024-01-19T15:32:55.558979+00:00 19994330.287345517427 27870000.000008918345 262864330.287350744009 1 60328.647876998 2024-01-19T15:32:56.572656+00:00 19994330.287509467453 27870000.000033114105 262864330.287538886070 1 60328.647888572 2024-01-19T15:32:57.572616+00:00 19994330.287380091846 27870000.000034928322 262864330.287411332130 1 60328.647900043 2024-01-19T15:32:58.563723+00:00 19994330.287301611155 27870000.000000715256 262864330.287298619747 1 60328.647911729 2024-01-19T15:32:59.573378+00:00 19994330.287565752864 27869999.999977350235 262864330.287539422512 1 60328.647923169 2024-01-19T15:33:00.561795+00:00 19994330.287546541542 27870000.000016521662 262864330.287559360266 1 60328.647934871 2024-01-19T15:33:01.572889+00:00 19994330.287628661841 27869999.999966297299 262864330.287591248751 1 60328.647946335 2024-01-19T15:33:02.563377+00:00 19994330.287301812321 27869999.999953325838 262864330.287251442671 1 60328.647957850 2024-01-19T15:33:03.558212+00:00 19994330.287544798106 27870000.000000011176 262864330.287541091442 1 60328.647969485 2024-01-19T15:33:04.563502+00:00 19994330.287281744182 27870000.000016331673 262864330.287294387817 1 60328.647981080 2024-01-19T15:33:05.565314+00:00 19994330.287490181625 27869999.999972578138 262864330.287459075451 1 60328.647992649 2024-01-19T15:33:06.564896+00:00 19994330.287552591413 27870000.000015582889 262864330.287564486265 1 60328.648004215 2024-01-19T15:33:07.564173+00:00 19994330.287211991847 27870000.000096958131 262864330.287305235863 1 60328.648015739 2024-01-19T15:33:08.559832+00:00 19994330.287383645773 27870000.000002317131 262864330.287382274866 1 60328.648027333 2024-01-19T15:33:09.561557+00:00 19994330.287442702800 27869999.999994255602 262864330.287433266640 1 60328.648038852 2024-01-19T15:33:10.556829+00:00 19994330.287513598800 27870000.000018969178 262864330.287528872490 1 60328.648050459 2024-01-19T15:33:11.559636+00:00 19994330.287560056895 27869999.999983273447 262864330.287539631128 1 60328.648062014 2024-01-19T15:33:12.558054+00:00 19994330.287422545254 27869999.999935213476 262864330.287354052067 1 60328.648073639 2024-01-19T15:33:13.562409+00:00 19994330.287640839815 27869999.999936763197 262864330.287573903799 1 60328.648085171 2024-01-19T15:33:14.558788+00:00 19994330.287273440510 27869999.999982301146 262864330.287252038717 1 60328.648096730 2024-01-19T15:33:15.557492+00:00 19994330.287220224738 27870000.000039201230 262864330.287255704403 1 60328.648108340 2024-01-19T15:33:16.560599+00:00 19994330.287534367293 27870000.000025197864 262864330.287555873394 1 60328.648119908 2024-01-19T15:33:17.560032+00:00 19994330.287443064153 27869999.999961048365 262864330.287400424480 1 60328.648131471 2024-01-19T15:33:18.559130+00:00 19994330.287498507649 27870000.000020846725 262864330.287515670061 1 60328.648143140 2024-01-19T15:33:19.567295+00:00 19994330.287458807230 27870000.000038132071 262864330.287493258715 1 60328.648154677 2024-01-19T15:33:20.564084+00:00 19994330.287487175316 27870000.000009872019 262864330.287493348122 1 60328.648166180 2024-01-19T15:33:21.557905+00:00 19994330.287352435291 27869999.999983128160 262864330.287331879139 1 60328.648177878 2024-01-19T15:33:22.568641+00:00 19994330.287577074021 27869999.999984368682 262864330.287557750940 1 60328.648189383 2024-01-19T15:33:23.562667+00:00 19994330.287535034120 27870000.000001896173 262864330.287533253431 1 60328.648200894 2024-01-19T15:33:24.557262+00:00 19994330.287338342518 27869999.999965179712 262864330.287299841642 1 60328.648212619 2024-01-19T15:33:25.570277+00:00 19994330.287495557219 27869999.999993886799 262864330.287485748529 1 60328.648224099 2024-01-19T15:33:26.562120+00:00 19994330.287383202463 27869999.999981373549 262864330.287360876799 1 60328.648235744 2024-01-19T15:33:27.568321+00:00 19994330.287456307560 27870000.000030677766 262864330.287483274937 1 60328.648247386 2024-01-19T15:33:28.574159+00:00 19994330.287641495466 27870000.000062759966 262864330.287700563669 1 60328.648258922 2024-01-19T15:33:29.570826+00:00 19994330.287434402853 27870000.000096429139 262864330.287527143955 1 60328.648270424 2024-01-19T15:33:30.564579+00:00 19994330.287384953350 27870000.000043660402 262864330.287424921989 1 60328.648281959 2024-01-19T15:33:31.561271+00:00 19994330.287479531020 27869999.999978128821 262864330.287453949451 1 60328.648293653 2024-01-19T15:33:32.571601+00:00 19994330.287448011339 27869999.999944463372 262864330.287388771772 1 60328.648305260 2024-01-19T15:33:33.574437+00:00 19994330.287413656712 27869999.999949853867 262864330.287359803915 1 60328.648316770 2024-01-19T15:33:34.568962+00:00 19994330.287451460958 27869999.999965962023 262864330.287413716316 1 60328.648328380 2024-01-19T15:33:35.572044+00:00 19994330.287437982857 27869999.999970410019 262864330.287404686213 1 60328.648339841 2024-01-19T15:33:36.562211+00:00 19994330.287456117570 27870000.000009253621 262864330.287461668253 1 60328.648351367 2024-01-19T15:33:37.558076+00:00 19994330.287508763373 27870000.000022530556 262864330.287527590990 1 60328.648362971 2024-01-19T15:33:38.560717+00:00 19994330.287446707487 27870000.000028360635 262864330.287471383810 1 60328.648374640 2024-01-19T15:33:39.568911+00:00 19994330.287733484060 27870000.000029232353 262864330.287759035826 1 60328.648386170 2024-01-19T15:33:40.565079+00:00 19994330.287135589868 27870000.000005245209 262864330.287137150764 1 60328.648397757 2024-01-19T15:33:41.566211+00:00 19994330.287643134594 27870000.000052399933 262864330.287691831589 1 60328.648409375 2024-01-19T15:33:42.570014+00:00 19994330.287174683064 27869999.999973069876 262864330.287144035101 1 60328.648420823 2024-01-19T15:33:43.559132+00:00 19994330.287511803210 27870000.000003546476 262864330.287511646748 1 60328.648432472 2024-01-19T15:33:44.565570+00:00 19994330.287464689463 27869999.999952998012 262864330.287413984537 1 60328.648443974 2024-01-19T15:33:45.559316+00:00 19994330.287535607815 27869999.999935559928 262864330.287467479706 1 60328.648455561 2024-01-19T15:33:46.560435+00:00 19994330.287355955690 27869999.999980166554 262864330.287332415581 1 60328.648467153 2024-01-19T15:33:47.561996+00:00 19994330.287407189608 27869999.999995730817 262864330.287399232388 1 60328.648478757 2024-01-19T15:33:48.564596+00:00 19994330.287539195269 27870000.000030148774 262864330.287565648556 1 60328.648490367 2024-01-19T15:33:49.567708+00:00 19994330.287301938981 27870000.000050123781 262864330.287348359823 1 60328.648502029 2024-01-19T15:33:50.575309+00:00 19994330.287447303534 27870000.000012487173 262864330.287456095219 1 60328.648513462 2024-01-19T15:33:51.563122+00:00 19994330.287673749030 27870000.000046048313 262864330.287716090679 1 60328.648525043 2024-01-19T15:33:52.563724+00:00 19994330.287724662572 27869999.999995462596 262864330.287716448307 1 60328.648536596 2024-01-19T15:33:53.561884+00:00 19994330.287409145385 27869999.999963145703 262864330.287368595600 1 60328.648548141 2024-01-19T15:33:54.559412+00:00 19994330.287520136684 27870000.000007439405 262864330.287523895502 1 60328.648559752 2024-01-19T15:33:55.562571+00:00 19994330.287177342921 27869999.999967444688 262864330.287141114473 1 60328.648571271 2024-01-19T15:33:56.557768+00:00 19994330.287641271949 27870000.000005554408 262864330.287643134594 1 60328.648582885 2024-01-19T15:33:57.561238+00:00 19994330.287469718605 27869999.999993909150 262864330.287459939718 1 60328.648594534 2024-01-19T15:33:58.567726+00:00 19994330.287422273308 27869999.999963305891 262864330.287381887436 1 60328.648606154 2024-01-19T15:33:59.571707+00:00 19994330.287359986454 27870000.000040315092 262864330.287396609783 1 60328.648617718 2024-01-19T15:34:00.570812+00:00 19994330.287454571575 27869999.999999746680 262864330.287450641394 1 60328.648629352 2024-01-19T15:34:01.576050+00:00 19994330.287560593337 27870000.000048357993 262864330.287605255842 1 60328.648640777 2024-01-19T15:34:02.563096+00:00 19994330.287588864565 27870000.000020012259 262864330.287605196238 1 60328.648652378 2024-01-19T15:34:03.565414+00:00 19994330.287542644888 27870000.000015381724 262864330.287554323673 1 60328.648663855 2024-01-19T15:34:04.557042+00:00 19994330.287179775536 27869999.999978892505 262864330.287154972553 1 60328.648675469 2024-01-19T15:34:05.560487+00:00 19994330.287612229586 27870000.000003885478 262864330.287612408400 1 60328.648687123 2024-01-19T15:34:06.567415+00:00 19994330.287453345954 27869999.999937366694 262864330.287387013435 1 60328.648698703 2024-01-19T15:34:07.567964+00:00 19994330.287373851985 27869999.999961171299 262864330.287331312895 1 60328.648710262 2024-01-19T15:34:08.566680+00:00 19994330.287459328771 27869999.999988686293 262864330.287444293499 1 60328.648721809 2024-01-19T15:34:09.564353+00:00 19994330.287403203547 27870000.000017914921 262864330.287417411804 1 60328.648733308 2024-01-19T15:34:10.557820+00:00 19994330.287688262761 27870000.000017773360 262864330.287702322006 1 60328.648744973 2024-01-19T15:34:11.565652+00:00 19994330.287421450019 27870000.000045821071 262864330.287463605404 1 60328.648756522 2024-01-19T15:34:12.563470+00:00 19994330.287522997707 27869999.999997578561 262864330.287516891956 1 60328.648768051 2024-01-19T15:34:13.559579+00:00 19994330.287480484694 27869999.999998115003 262864330.287474900484 1 60328.648779629 2024-01-19T15:34:14.559943+00:00 19994330.287383213639 27870000.000022411346 262864330.287401914597 1 60328.648791213 2024-01-19T15:34:15.560779+00:00 19994330.287379801273 27869999.999963935465 262864330.287340044975 1 60328.648802894 2024-01-19T15:34:16.570047+00:00 19994330.287405580282 27869999.999938897789 262864330.287340790033 1 60328.648814357 2024-01-19T15:34:17.560427+00:00 19994330.287048749626 27869999.999958802015 262864330.287003874779 1 60328.648826033 2024-01-19T15:34:18.569258+00:00 19994330.287367295474 27869999.999982174486 262864330.287345767021 1 60328.648837526 2024-01-19T15:34:19.562257+00:00 19994330.287464283407 27869999.999983195215 262864330.287443786860 1 60328.648849112 2024-01-19T15:34:20.563270+00:00 19994330.287422671914 27869999.999974124134 262864330.287393093109 1 60328.648860623 2024-01-19T15:34:21.557800+00:00 19994330.287685364485 27870000.000015247613 262864330.287696927786 1 60328.648872263 2024-01-19T15:34:22.563551+00:00 19994330.287251207978 27870000.000032942742 262864330.287280440331 1 60328.648883756 2024-01-19T15:34:23.556523+00:00 19994330.287315469235 27870000.000061012805 262864330.287372767925 1 60328.648895329 2024-01-19T15:34:24.556413+00:00 19994330.287577580661 27870000.000046487898 262864330.287620365620 1 60328.648907192 2024-01-19T15:34:25.581357+00:00 19994330.287624996156 27869999.999995809048 262864330.287617087364 1 60328.648918511 2024-01-19T15:34:26.559384+00:00 19994330.287359181792 27870000.000022903085 262864330.287378370762 1 60328.648930056 2024-01-19T15:34:27.556799+00:00 19994330.287327062339 27869999.999982431531 262864330.287305772305 1 60328.648941667 2024-01-19T15:34:28.560048+00:00 19994330.287700459361 27869999.999974716455 262864330.287671506405 1 60328.648953248 2024-01-19T15:34:29.560597+00:00 19994330.287448968738 27869999.999977439642 262864330.287422716618 1 60328.648964819 2024-01-19T15:34:30.560345+00:00 19994330.287477616221 27869999.999975908548 262864330.287449836731 1 60328.648976366 2024-01-19T15:34:31.557988+00:00 19994330.287440184504 27870000.000064294785 262864330.287500768900 1 60328.648987967 2024-01-19T15:34:32.560301+00:00 19994330.287410445511 27869999.999947853386 262864330.287354588509 1 60328.648999487 2024-01-19T15:34:33.555699+00:00 19994330.287341177464 27870000.000069323927 262864330.287406802177 1 60328.649011116 2024-01-19T15:34:34.560429+00:00 19994330.287558577955 27870000.000021539629 262864330.287576436996 1 60328.649022934 2024-01-19T15:34:35.581511+00:00 19994330.287347245961 27870000.000007510185 262864330.287351071835 1 60328.649034330 2024-01-19T15:34:36.566071+00:00 19994330.287548579276 27870000.000001925975 262864330.287546813488 1 60328.649045847 2024-01-19T15:34:37.561172+00:00 19994330.287547808141 27869999.999989025295 262864330.287533134222 1 60328.649057454 2024-01-19T15:34:38.564077+00:00 19994330.287505999207 27869999.999980900437 262864330.287483215332 1 60328.649068998 2024-01-19T15:34:39.561464+00:00 19994330.287316098809 27869999.999962344766 262864330.287274718285 1 60328.649080617 2024-01-19T15:34:40.565326+00:00 19994330.287589631975 27870000.000012621284 262864330.287598580122 1 60328.649092238 2024-01-19T15:34:41.569394+00:00 19994330.287384543568 27869999.999960929155 262864330.287341773510 1 60328.649103997 2024-01-19T15:34:42.585325+00:00 19994330.287363447249 27870000.000003892928 262864330.287363648415 1 60328.649115326 2024-01-19T15:34:43.564164+00:00 19994330.287299778312 27870000.000044438988 262864330.287340521812 1 60328.649126866 2024-01-19T15:34:44.561240+00:00 19994330.287296738476 27870000.000030253083 262864330.287323296070 1 60328.649138520 2024-01-19T15:34:45.568181+00:00 19994330.287465870380 27870000.000046268106 262864330.287508428097 1 60328.649150055 2024-01-19T15:34:46.564765+00:00 19994330.287136722356 27869999.999969162047 262864330.287102192640 1 60328.649161705 2024-01-19T15:34:47.571327+00:00 19994330.287529904395 27870000.000030405819 262864330.287556618452 1 60328.649173152 2024-01-19T15:34:48.560339+00:00 19994330.287556473166 27870000.000009350479 262864330.287562131882 1 60328.649184806 2024-01-19T15:34:49.567256+00:00 19994330.287506923079 27869999.999975271523 262864330.287478506565 1 60328.649196277 2024-01-19T15:34:50.558331+00:00 19994330.287287183106 27869999.999945078045 262864330.287228554487 1 60328.649208026 2024-01-19T15:34:51.573499+00:00 19994330.287358038127 27869999.999960724264 262864330.287315070629 1 60328.649219548 2024-01-19T15:34:52.568951+00:00 19994330.287511952221 27869999.999925620854 262864330.287433862686 1 60328.649231032 2024-01-19T15:34:53.561214+00:00 19994330.287475336343 27870000.000036966056 262864330.287508606911 1 60328.649242600 2024-01-19T15:34:54.560631+00:00 19994330.287515178323 27870000.000039529055 262864330.287550985813 1 60328.649254383 2024-01-19T15:34:55.578639+00:00 19994330.287339039147 27870000.000010691583 262864330.287346035242 1 60328.649265845 2024-01-19T15:34:56.568985+00:00 19994330.287319615483 27870000.000045612454 262864330.287361502647 1 60328.649277339 2024-01-19T15:34:57.562069+00:00 19994330.287467192858 27870000.000024244189 262864330.287487745285 1 60328.649288931 2024-01-19T15:34:58.563631+00:00 19994330.287525098771 27869999.999979987741 262864330.287501364946 1 60328.649300547 2024-01-19T15:34:59.567279+00:00 19994330.287347216159 27869999.999981757253 262864330.287325292826 1 60328.649312184 2024-01-19T15:35:00.572728+00:00 19994330.287604566664 27869999.999981518835 262864330.287582397461 1 60328.649324343 2024-01-19T15:35:01.623217+00:00 19994330.287474781275 27869999.999963160604 262864330.287434250116 1 60328.649335327 2024-01-19T15:35:02.572257+00:00 19994330.287559725344 27869999.999973434955 262864330.287529468536 1 60328.649346878 2024-01-19T15:35:03.570223+00:00 19994330.287342093885 27869999.999993275851 262864330.287331670523 1 60328.649358436 2024-01-19T15:35:04.568930+00:00 19994330.287395372987 27869999.999991964549 262864330.287383615971 1 60328.649369977 2024-01-19T15:35:05.566041+00:00 19994330.287390775979 27870000.000039875507 262864330.287426948547 1 60328.649381578 2024-01-19T15:35:06.568327+00:00 19994330.287311151624 27870000.000027835369 262864330.287335276604 1 60328.649393125 2024-01-19T15:35:07.566036+00:00 19994330.287423174828 27870000.000047393143 262864330.287466853857 1 60328.649404664 2024-01-19T15:35:08.562963+00:00 19994330.287440914661 27870000.000014156103 262864330.287451386452 1 60328.649416211 2024-01-19T15:35:09.560650+00:00 19994330.287488300353 27869999.999978661537 262864330.287463277578 1 60328.649427843 2024-01-19T15:35:10.565649+00:00 19994330.287380784750 27869999.999965969473 262864330.287343055010 1 60328.649439337 2024-01-19T15:35:11.558698+00:00 19994330.287474155426 27869999.999993287027 262864330.287463754416 1 60328.649450938 2024-01-19T15:35:12.561028+00:00 19994330.287376895547 27869999.999926257879 262864330.287299454212 1 60328.649462473 2024-01-19T15:35:13.557679+00:00 19994330.287296082824 27869999.999963380396 262864330.287255764008 1 60328.649474134 2024-01-19T15:35:14.565183+00:00 19994330.287550933659 27869999.999972861260 262864330.287520080805 1 60328.649485605 2024-01-19T15:35:15.556286+00:00 19994330.287440441549 27870000.000030390918 262864330.287467151880 1 60328.649497190 2024-01-19T15:35:16.557248+00:00 19994330.287588886917 27870000.000002507120 262864330.287587702274 1 60328.649508794 2024-01-19T15:35:17.559791+00:00 19994330.287495873868 27870000.000049140304 262864330.287541329861 1 60328.649520417 2024-01-19T15:35:18.564012+00:00 19994330.287490334362 27870000.000018436462 262864330.287505090237 1 60328.649531934 2024-01-19T15:35:19.559135+00:00 19994330.287467904389 27870000.000020548701 262864330.287484765053 1 60328.649543498 2024-01-19T15:35:20.558200+00:00 19994330.287595499307 27870000.000032104552 262864330.287623912096 1 60328.649555057 2024-01-19T15:35:21.556922+00:00 19994330.287481900305 27870000.000009600073 262864330.287487804890 1 60328.649566645 2024-01-19T15:35:22.558087+00:00 19994330.287653207779 27869999.999966129661 262864330.287615656853 1 60328.649578206 2024-01-19T15:35:23.557010+00:00 19994330.287599571049 27869999.999996818602 262864330.287592679262 1 60328.649589791 2024-01-19T15:35:24.557951+00:00 19994330.287310216576 27869999.999972961843 262864330.287279486656 1 60328.649601381 2024-01-19T15:35:25.559289+00:00 19994330.287456952035 27870000.000001620501 262864330.287454873323 1 60328.649612946 2024-01-19T15:35:26.558531+00:00 19994330.287398025393 27869999.999981779605 262864330.287376105785 1 60328.649624507 2024-01-19T15:35:27.557396+00:00 19994330.287432085723 27870000.000025108457 262864330.287453472614 1 60328.649636084 2024-01-19T15:35:28.557694+00:00 19994330.287543877959 27870000.000031173229 262864330.287571370602 1 60328.649647655 2024-01-19T15:35:29.557396+00:00 19994330.287338376045 27870000.000005595386 262864330.287340283394 1 60328.649659241 2024-01-19T15:35:30.558377+00:00 19994330.287335738540 27869999.999968744814 262864330.287300765514 1 60328.649670788 2024-01-19T15:35:31.556093+00:00 19994330.287437930703 27870000.000015031546 262864330.287449240685 1 60328.649682386 2024-01-19T15:35:32.558170+00:00 19994330.287638194859 27869999.999998964369 262864330.287633448839 1 60328.649693946 2024-01-19T15:35:33.556974+00:00 19994330.287496190518 27869999.999963607639 262864330.287456095219 1 60328.649705514 2024-01-19T15:35:34.556440+00:00 19994330.287425864488 27869999.999995540828 262864330.287417709827 1 60328.649717149 2024-01-19T15:35:35.561678+00:00 19994330.287403751165 27869999.999969124794 262864330.287369191647 1 60328.649728708 2024-01-19T15:35:36.560326+00:00 19994330.287521880120 27869999.999982617795 262864330.287500798702 1 60328.649740397 2024-01-19T15:35:37.570294+00:00 19994330.287498615682 27870000.000032477081 262864330.287527412176 1 60328.649751932 2024-01-19T15:35:38.566923+00:00 19994330.287403155118 27870000.000022049993 262864330.287421524525 1 60328.649763481 2024-01-19T15:35:39.564729+00:00 19994330.287623681128 27870000.000057440251 262864330.287677407265 1 60328.649775260 2024-01-19T15:35:40.582445+00:00 19994330.287342160940 27870000.000040642917 262864330.287379115820 1 60328.649786622 2024-01-19T15:35:41.564123+00:00 19994330.287430111319 27870000.000018097460 262864330.287444502115 1 60328.649798241 2024-01-19T15:35:42.567979+00:00 19994330.287417806685 27870000.000010065734 262864330.287424176931 1 60328.649809701 2024-01-19T15:35:43.558147+00:00 19994330.287676163018 27869999.999985240400 262864330.287657707930 1 60328.649821367 2024-01-19T15:35:44.566126+00:00 19994330.287385549396 27869999.999973848462 262864330.287355691195 1 60328.649832902 2024-01-19T15:35:45.562672+00:00 19994330.287326280028 27869999.999965656549 262864330.287288248539 1 60328.649844545 2024-01-19T15:35:46.568689+00:00 19994330.287471178919 27869999.999930936843 262864330.287398427725 1 60328.649856017 2024-01-19T15:35:47.559840+00:00 19994330.287547189742 27870000.000005453825 262864330.287548959255 1 60328.649867715 2024-01-19T15:35:48.570553+00:00 19994330.287396404892 27870000.000031847507 262864330.287424564362 1 60328.649879508 2024-01-19T15:35:49.589455+00:00 19994330.287188146263 27870000.000028550625 262864330.287212997675 1 60328.649890828 2024-01-19T15:35:50.567515+00:00 19994330.287436410785 27870000.000041466206 262864330.287474155426 1 60328.649902339 2024-01-19T15:35:51.562072+00:00 19994330.287340179086 27870000.000031422824 262864330.287367880344 1 60328.649913952 2024-01-19T15:35:52.565416+00:00 19994330.287455748767 27870000.000004936010 262864330.287456989288 1 60328.649925544 2024-01-19T15:35:53.567005+00:00 19994330.287457868457 27869999.999967254698 262864330.287421405315 1 60328.649937158 2024-01-19T15:35:54.570442+00:00 19994330.287401430309 27869999.999938908964 262864330.287336647511 1 60328.649948675 2024-01-19T15:35:55.565528+00:00 19994330.287241537124 27869999.999943509698 262864330.287181347609 1 60328.649960229 2024-01-19T15:35:56.563770+00:00 19994330.287391625345 27869999.999980892986 262864330.287368834019 1 60328.649971770 2024-01-19T15:35:57.560909+00:00 19994330.287511490285 27869999.999964833260 262864330.287472635508 1 60328.649983421 2024-01-19T15:35:58.567529+00:00 19994330.287444937974 27869999.999990396202 262864330.287431657314 1 60328.649995038 2024-01-19T15:35:59.571325+00:00 19994330.287452545017 27869999.999937713146 262864330.287386566401 1 60328.650006509 2024-01-19T15:36:00.562426+00:00 19994330.287460587919 27870000.000038132071 262864330.287495046854 1 60328.650018128 2024-01-19T15:36:01.566257+00:00 19994330.287310428917 27870000.000040132552 262864330.287346869707 1 60328.650029733 2024-01-19T15:36:02.568948+00:00 19994330.287409607321 27870000.000018533319 262864330.287424445152 1 60328.650041251 2024-01-19T15:36:03.564074+00:00 19994330.287680413574 27870000.000042337924 262864330.287719070911 1 60328.650052887 2024-01-19T15:36:04.569481+00:00 19994330.287309721112 27870000.000029258430 262864330.287335276604 1 60328.650064383 2024-01-19T15:36:05.562698+00:00 19994330.287439525127 27869999.999967809767 262864330.287403643131 1 60328.650075967 2024-01-19T15:36:06.563594+00:00 19994330.287547510117 27869999.999981932342 262864330.287525743246 1 60328.650087627 2024-01-19T15:36:07.570931+00:00 19994330.287531007081 27869999.999979607761 262864330.287506937981 1 60328.650099149 2024-01-19T15:36:08.566429+00:00 19994330.287494014949 27869999.999956585467 262864330.287446886301 1 60328.650110732 2024-01-19T15:36:09.567213+00:00 19994330.287640813738 27869999.999991673976 262864330.287628799677 1 60328.650122243 2024-01-19T15:36:10.561829+00:00 19994330.287357479334 27869999.999963589013 262864330.287317365408 1 60328.650133837 2024-01-19T15:36:11.563572+00:00 19994330.287546459585 27870000.000035487115 262864330.287578254938 1 60328.650145502 2024-01-19T15:36:12.571346+00:00 19994330.287579953671 27870000.000022385269 262864330.287598639727 1 60328.650157060 2024-01-19T15:36:13.569965+00:00 19994330.287419434637 27870000.000023182482 262864330.287438929081 1 60328.650168552 2024-01-19T15:36:14.562864+00:00 19994330.287245951593 27870000.000021133572 262864330.287263393402 1 60328.650180064 2024-01-19T15:36:15.557511+00:00 19994330.287595488131 27870000.000063601881 262864330.287655383348 1 60328.650191694 2024-01-19T15:36:16.562319+00:00 19994330.287501912564 27869999.999955497682 262864330.287453711033 1 60328.650203303 2024-01-19T15:36:17.565416+00:00 19994330.287536565214 27869999.999972354621 262864330.287505209446 1 60328.650214843 2024-01-19T15:36:18.562440+00:00 19994330.287480030209 27869999.999956820160 262864330.287433147430 1 60328.650226497 2024-01-19T15:36:19.569300+00:00 19994330.287288788706 27869999.999974343926 262864330.287259429693 1 60328.650238029 2024-01-19T15:36:20.565691+00:00 19994330.287577897310 27870000.000004563481 262864330.287578761578 1 60328.650249726 2024-01-19T15:36:21.576305+00:00 19994330.287249326706 27869999.999934598804 262864330.287180244923 1 60328.650261162 2024-01-19T15:36:22.564395+00:00 19994330.287517230958 27870000.000058650970 262864330.287572175264 1 60328.650272744 2024-01-19T15:36:23.565057+00:00 19994330.287473335862 27870000.000031784177 262864330.287501394749 1 60328.650284317 2024-01-19T15:36:24.565034+00:00 19994330.287565831095 27870000.000042863190 262864330.287604987621 1 60328.650295878 2024-01-19T15:36:25.563824+00:00 19994330.287705011666 27870000.000016514212 262864330.287717819214 1 60328.650307434 2024-01-19T15:36:26.562291+00:00 19994330.287463553250 27869999.999989226460 262864330.287449061871 1 60328.650318953 2024-01-19T15:36:27.557576+00:00 19994330.287236038595 27869999.999957576394 262864330.287189900875 1 60328.650330588 2024-01-19T15:36:28.562801+00:00 19994330.287325911224 27869999.999955955893 262864330.287278175354 1 60328.650342155 2024-01-19T15:36:29.562193+00:00 19994330.287668455392 27870000.000019673258 262864330.287684440613 1 60328.650353737 2024-01-19T15:36:30.562871+00:00 19994330.287367753685 27869999.999988004565 262864330.287352085114 1 60328.650365281 2024-01-19T15:36:31.560274+00:00 19994330.287446621805 27869999.999992161989 262864330.287435084581 1 60328.650376870 2024-01-19T15:36:32.561615+00:00 19994330.287524022162 27870000.000020440668 262864330.287540763617 1 60328.650388433 2024-01-19T15:36:33.560611+00:00 19994330.287657938898 27870000.000054929405 262864330.287709176540 1 60328.650399964 2024-01-19T15:36:34.556921+00:00 19994330.287523929030 27870000.000036098063 262864330.287556320429 1 60328.650411601 2024-01-19T15:36:35.562337+00:00 19994330.287198580801 27870000.000042911619 262864330.287237793207 1 60328.650423182 2024-01-19T15:36:36.562889+00:00 19994330.287671409547 27870000.000004224479 262864330.287671953440 1 60328.650434713 2024-01-19T15:36:37.559242+00:00 19994330.287293985486 27869999.999991890043 262864330.287282168865 1 60328.650446376 2024-01-19T15:36:38.566903+00:00 19994330.287375580519 27869999.999981701374 262864330.287353575230 1 60328.650457893 2024-01-19T15:36:39.561903+00:00 19994330.287423256785 27869999.999985255301 262864330.287404805422 1 60328.650469506 2024-01-19T15:36:40.565311+00:00 19994330.287596445531 27870000.000018388033 262864330.287611126900 1 60328.650481042 2024-01-19T15:36:41.562063+00:00 19994330.287511192262 27870000.000002712011 262864330.287510216236 1 60328.650492605 2024-01-19T15:36:42.561071+00:00 19994330.287313271314 27870000.000003948808 262864330.287313520908 1 60328.650504129 2024-01-19T15:36:43.556800+00:00 19994330.287554822862 27870000.000025067478 262864330.287576198578 1 60328.650515749 2024-01-19T15:36:44.560719+00:00 19994330.287350181490 27870000.000011425465 262864330.287357896566 1 60328.650527323 2024-01-19T15:36:45.560689+00:00 19994330.287394296378 27870000.000017888844 262864330.287408471107 1 60328.650538877 2024-01-19T15:36:46.558955+00:00 19994330.287537503988 27870000.000019278377 262864330.287553101778 1 60328.650550506 2024-01-19T15:36:47.563686+00:00 19994330.287445701659 27870000.000018130988 262864330.287460118532 1 60328.650562017 2024-01-19T15:36:48.558308+00:00 19994330.287509366870 27870000.000001728535 262864330.287507414818 1 60328.650573568 2024-01-19T15:36:49.556313+00:00 19994330.287524543703 27869999.999955561012 262864330.287476420403 1 60328.650585138 2024-01-19T15:36:50.555929+00:00 19994330.287518367171 27869999.999992802739 262864330.287507474422 1 60328.650596742 2024-01-19T15:36:51.558459+00:00 19994330.287566240877 27869999.999953243881 262864330.287515789270 1 60328.650608367 2024-01-19T15:36:52.562890+00:00 19994330.287322867662 27869999.999979570508 262864330.287298738956 1 60328.650619867 2024-01-19T15:36:53.556507+00:00 19994330.287687771022 27869999.999978035688 262864330.287662118673 1 60328.650631472 2024-01-19T15:36:54.559203+00:00 19994330.287317745388 27870000.000060118735 262864330.287374168634 1 60328.650643059 2024-01-19T15:36:55.560311+00:00 19994330.287506591529 27870000.000020507723 262864330.287523388863 1 60328.650654716 2024-01-19T15:36:56.567472+00:00 19994330.287481065840 27870000.000003844500 262864330.287481218576 1 60328.650666206 2024-01-19T15:36:57.560181+00:00 19994330.287396322936 27870000.000062510371 262864330.287455141544 1 60328.650677805 2024-01-19T15:36:58.562365+00:00 19994330.287330649793 27870000.000011336058 262864330.287338286638 1 60328.650689397 2024-01-19T15:36:59.563874+00:00 19994330.287325438112 27869999.999970655888 262864330.287292391062 1 60328.650700909 2024-01-19T15:37:00.558548+00:00 19994330.287518698722 27869999.999961569905 262864330.287476569414 1 60328.650712474 2024-01-19T15:37:01.557754+00:00 19994330.287489008158 27869999.999987132847 262864330.287472426891 1 60328.650724129 2024-01-19T15:37:02.564723+00:00 19994330.287367731333 27869999.999995414168 262864330.287359446287 1 60328.650735685 2024-01-19T15:37:03.563168+00:00 19994330.287456020713 27870000.000002574176 262864330.287454903126 1 60328.650747243 2024-01-19T15:37:04.561789+00:00 19994330.287355568260 27869999.999998506159 262864330.287350386381 1 60328.650758793 2024-01-19T15:37:05.559730+00:00 19994330.287418182939 27870000.000023152679 262864330.287437647581 1 60328.650770389 2024-01-19T15:37:06.561633+00:00 19994330.287571426481 27870000.000018604100 262864330.287586331367 1 60328.650781936 2024-01-19T15:37:07.559318+00:00 19994330.287503153086 27870000.000044837594 262864330.287544280291 1 60328.650793516 2024-01-19T15:37:08.559759+00:00 19994330.287499461323 27870000.000033199787 262864330.287528961897 1 60328.650805091 2024-01-19T15:37:09.559929+00:00 19994330.287073858082 27869999.999977841973 262864330.287047982216 1 60328.650816686 2024-01-19T15:37:10.561726+00:00 19994330.287548463792 27869999.999980360270 262864330.287525117397 1 60328.650828287 2024-01-19T15:37:11.563971+00:00 19994330.287402458489 27869999.999939914793 262864330.287338674068 1 60328.650839804 2024-01-19T15:37:12.559045+00:00 19994330.287397004664 27870000.000026442111 262864330.287419736385 1 60328.650851397 2024-01-19T15:37:13.560678+00:00 19994330.287684489042 27869999.999981321394 262864330.287662118673 1 60328.650862963 2024-01-19T15:37:14.560005+00:00 19994330.287302888930 27870000.000006627291 262864330.287305802107 1 60328.650874501 2024-01-19T15:37:15.556907+00:00 19994330.287363316864 27870000.000031977892 262864330.287391602993 1 60328.650886076 2024-01-19T15:37:16.556924+00:00 19994330.287455234677 27870000.000031329691 262864330.287482857704 1 60328.650897685 2024-01-19T15:37:17.559941+00:00 19994330.287343550473 27870000.000022046268 262864330.287361919880 1 60328.650909225 2024-01-19T15:37:18.557030+00:00 19994330.287404872477 27870000.000059161335 262864330.287460327148 1 60328.650920800 2024-01-19T15:37:19.557130+00:00 19994330.287402916700 27870000.000010967255 262864330.287410199642 1 60328.650932379 2024-01-19T15:37:20.557574+00:00 19994330.287424135953 27870000.000057432801 262864330.287477880716 1 60328.650943941 2024-01-19T15:37:21.556435+00:00 19994330.287362579256 27869999.999970447272 262864330.287329316139 1 60328.650955515 2024-01-19T15:37:22.556444+00:00 19994330.287430994213 27869999.999943181872 262864330.287370502949 1 60328.650967092 2024-01-19T15:37:23.556739+00:00 19994330.287448640913 27869999.999963674694 262864330.287408620119 1 60328.650978718 2024-01-19T15:37:24.561233+00:00 19994330.287617724389 27869999.999944336712 262864330.287558346987 1 60328.650990271 2024-01-19T15:37:25.559433+00:00 19994330.287502422929 27870000.000024192035 262864330.287522912025 1 60328.651001820 2024-01-19T15:37:26.557237+00:00 19994330.287476286292 27869999.999982405454 262864330.287455022335 1 60328.651013393 2024-01-19T15:37:27.557198+00:00 19994330.287522301078 27870000.000043243170 262864330.287561833858 1 60328.651024966 2024-01-19T15:37:28.557007+00:00 19994330.287250183523 27870000.000048112124 262864330.287294596434 1 60328.651036593 2024-01-19T15:37:29.561639+00:00 19994330.287240896374 27870000.000040162355 262864330.287277370691 1 60328.651048141 2024-01-19T15:37:30.559369+00:00 19994330.287456646562 27870000.000024732202 262864330.287477672100 1 60328.651059791 2024-01-19T15:37:31.565910+00:00 19994330.287285901606 27869999.999949991703 262864330.287232190371 1 60328.651071321 2024-01-19T15:37:32.562101+00:00 19994330.287602797151 27869999.999999072403 262864330.287598192692 1 60328.651082842 2024-01-19T15:37:33.557560+00:00 19994330.287319328636 27869999.999985139817 262864330.287300765514 1 60328.651094467 2024-01-19T15:37:34.561958+00:00 19994330.287547666579 27869999.999951649457 262864330.287495642900 1 60328.651106020 2024-01-19T15:37:35.560074+00:00 19994330.287464357913 27869999.999970495701 262864330.287431150675 1 60328.651117557 2024-01-19T15:37:36.556891+00:00 19994330.287238277495 27869999.999969203025 262864330.287203788757 1 60328.651129161 2024-01-19T15:37:37.559466+00:00 19994330.287604045123 27870000.000029586256 262864330.287629932165 1 60328.651140697 2024-01-19T15:37:38.556196+00:00 19994330.287412635982 27869999.999989714473 262864330.287398666143 1 60328.651152267 2024-01-19T15:37:39.555886+00:00 19994330.287495382130 27870000.000030718744 262864330.287522405386 1 60328.651164093 2024-01-19T15:37:40.577605+00:00 19994330.287475571036 27869999.999995633960 262864330.287467539310 1 60328.651175555 2024-01-19T15:37:41.567955+00:00 19994330.287522338331 27869999.999975077808 262864330.287493735552 1 60328.651187079 2024-01-19T15:37:42.563639+00:00 19994330.287435647100 27869999.999987814575 262864330.287419766188 1 60328.651198681 2024-01-19T15:37:43.565983+00:00 19994330.287395566702 27869999.999978873879 262864330.287370741367 1 60328.651210361 2024-01-19T15:37:44.575218+00:00 19994330.287280887365 27869999.999997902662 262864330.287275105715 1 60328.651221941 2024-01-19T15:37:45.575700+00:00 19994330.287481155246 27869999.999977298081 262864330.287454754114 1 60328.651233410 2024-01-19T15:37:46.566609+00:00 19994330.287356536835 27869999.999991890043 262864330.287344723940 1 60328.651244948 2024-01-19T15:37:47.563471+00:00 19994330.287310589105 27869999.999966669828 262864330.287273585796 1 60328.651256568 2024-01-19T15:37:48.567462+00:00 19994330.287422832102 27870000.000038370490 262864330.287457525730 1 60328.651268045 2024-01-19T15:37:49.559086+00:00 19994330.287512335926 27870000.000008221716 262864330.287516862154 1 60328.651279642 2024-01-19T15:37:50.561070+00:00 19994330.287342332304 27870000.000039234757 262864330.287377864122 1 60328.651291334 2024-01-19T15:37:51.571246+00:00 19994330.287611857057 27870000.000003449619 262864330.287611603737 1 60328.651302784 2024-01-19T15:37:52.560507+00:00 19994330.287386387587 27870000.000010363758 262864330.287393063307 1 60328.651314418 2024-01-19T15:37:53.565718+00:00 19994330.287396837026 27869999.999936752021 262864330.287329912186 1 60328.651325965 2024-01-19T15:37:54.563379+00:00 19994330.287206616253 27869999.999962594360 262864330.287165522575 1 60328.651337613 2024-01-19T15:37:55.569776+00:00 19994330.287476200610 27869999.999925687909 262864330.287398189306 1 60328.651349244 2024-01-19T15:37:56.574662+00:00 19994330.287275087088 27869999.999970410019 262864330.287241786718 1 60328.651360674 2024-01-19T15:37:57.562219+00:00 19994330.287099644542 27869999.999989479780 262864330.287085413933 1 60328.651372481 2024-01-19T15:37:58.582337+00:00 19994330.287713874131 27870000.000008627772 262864330.287718832493 1 60328.651383894 2024-01-19T15:37:59.568381+00:00 19994330.287494573742 27869999.999977551401 262864330.287468433380 1 60328.651395354 2024-01-19T15:38:00.558619+00:00 19994330.287350423634 27870000.000011377037 262864330.287358105183 1 60328.651406954 2024-01-19T15:38:01.560796+00:00 19994330.287636797875 27870000.000050894916 262864330.287683993578 1 60328.651418641 2024-01-19T15:38:02.570556+00:00 19994330.287320703268 27869999.999993499368 262864330.287310510874 1 60328.651430148 2024-01-19T15:38:03.564766+00:00 19994330.287582516670 27870000.000016294420 262864330.287595123053 1 60328.651441709 2024-01-19T15:38:04.563688+00:00 19994330.287281438708 27869999.999985296279 262864330.287263035774 1 60328.651453292 2024-01-19T15:38:05.564477+00:00 19994330.287611961365 27869999.999959371984 262864330.287567645311 1 60328.651464866 2024-01-19T15:38:06.564444+00:00 19994330.287353936583 27870000.000019922853 262864330.287370145321 1 60328.651476430 2024-01-19T15:38:07.563517+00:00 19994330.287413675338 27869999.999957766384 262864330.287367761135 1 60328.651488031 2024-01-19T15:38:08.565873+00:00 19994330.287335880101 27869999.999999720603 262864330.287331908941 1 60328.651499552 2024-01-19T15:38:09.561292+00:00 19994330.287870854139 27869999.999998748302 262864330.287865906954 1 60328.651511152 2024-01-19T15:38:10.563521+00:00 19994330.287051413208 27870000.000011306256 262864330.287059009075 1 60328.651522760 2024-01-19T15:38:11.566479+00:00 19994330.287389785051 27870000.000036805868 262864330.287422895432 1 60328.651534227 2024-01-19T15:38:12.557215+00:00 19994330.287654694170 27870000.000032555312 262864330.287683546543 1 60328.651545809 2024-01-19T15:38:13.557855+00:00 19994330.287503596395 27870000.000017628074 262864330.287517547607 1 60328.651557421 2024-01-19T15:38:14.561206+00:00 19994330.287561818957 27870000.000001799315 262864330.287559926510 1 60328.651568964 2024-01-19T15:38:15.558487+00:00 19994330.287507481873 27869999.999993298203 262864330.287497073412 1 60328.651580536 2024-01-19T15:38:16.558330+00:00 19994330.287319716066 27869999.999976992607 262864330.287293016911 1 60328.651592154 2024-01-19T15:38:17.562091+00:00 19994330.287490054965 27869999.999985367060 262864330.287471711636 1 60328.651603783 2024-01-19T15:38:18.566833+00:00 19994330.287402328104 27870000.000037193298 262864330.287435829639 1 60328.651615266 2024-01-19T15:38:19.558951+00:00 19994330.287357367575 27869999.999984003603 262864330.287337660789 1 60328.651626873 2024-01-19T15:38:20.561853+00:00 19994330.287445291877 27870000.000005930662 262864330.287447512150 1 60328.651638499 2024-01-19T15:38:21.566305+00:00 19994330.287344578654 27869999.999999474734 262864330.287340342999 1 60328.651650032 2024-01-19T15:38:22.562817+00:00 19994330.287601538002 27870000.000032860786 262864330.287630707026 1 60328.651661596 2024-01-19T15:38:23.561919+00:00 19994330.287667609751 27869999.999990269542 262864330.287654191256 1 60328.651673196 2024-01-19T15:38:24.564170+00:00 19994330.287262927741 27870000.000056512654 262864330.287315726280 1 60328.651684821 2024-01-19T15:38:25.568488+00:00 19994330.287598926574 27869999.999957650900 262864330.287552893162 1 60328.651696304 2024-01-19T15:38:26.560697+00:00 19994330.287258461118 27870000.000032939017 262864330.287287712097 1 60328.651707893 2024-01-19T15:38:27.561984+00:00 19994330.287550430745 27869999.999891132116 262864330.287437856197 1 60328.651719448 2024-01-19T15:38:28.560281+00:00 19994330.287429496646 27869999.999977070838 262864330.287402868271 1 60328.651730994 2024-01-19T15:38:29.557908+00:00 19994330.287363864481 27870000.000048913062 262864330.287409067154 1 60328.651742632 2024-01-19T15:38:30.563373+00:00 19994330.287392929196 27869999.999936632812 262864330.287325859070 1 60328.651754180 2024-01-19T15:38:31.561148+00:00 19994330.287303276360 27870000.000083863735 262864330.287383437157 1 60328.651765684 2024-01-19T15:38:32.555096+00:00 19994330.287635505199 27870000.000001590699 262864330.287633389235 1 60328.651777309 2024-01-19T15:38:33.559516+00:00 19994330.287528656423 27870000.000073224306 262864330.287598192692 1 60328.651788922 2024-01-19T15:38:34.562872+00:00 19994330.287269268185 27870000.000031705946 262864330.287297278643 1 60328.651800465 2024-01-19T15:38:35.560183+00:00 19994330.287442155182 27869999.999957744032 262864330.287396192551 1 60328.651812041 2024-01-19T15:38:36.560315+00:00 19994330.287499502301 27869999.999980393797 262864330.287476181984 1 60328.651823627 2024-01-19T15:38:37.561412+00:00 19994330.287453457713 27869999.999981928617 262864330.287431716919 1 60328.651835183 2024-01-19T15:38:38.559826+00:00 19994330.287324551493 27869999.999908737838 262864330.287229597569 1 60328.651846770 2024-01-19T15:38:39.560895+00:00 19994330.287668444216 27869999.999943137169 262864330.287607878447 1 60328.651858414 2024-01-19T15:38:40.566924+00:00 19994330.287364542484 27869999.999996505678 262864330.287357360125 1 60328.651869940 2024-01-19T15:38:41.562791+00:00 19994330.287477314472 27869999.999967470765 262864330.287441074848 1 60328.651881455 2024-01-19T15:38:42.557766+00:00 19994330.287350770086 27870000.000004593283 262864330.287351667881 1 60328.651893062 2024-01-19T15:38:43.560543+00:00 19994330.287392552942 27870000.000019893050 262864330.287408769131 1 60328.651904609 2024-01-19T15:38:44.558187+00:00 19994330.287482000887 27870000.000050999224 262864330.287529289722 1 60328.651916241 2024-01-19T15:38:45.563215+00:00 19994330.287644274533 27870000.000005546957 262864330.287646114826 1 60328.651927805 2024-01-19T15:38:46.562308+00:00 19994330.287465356290 27869999.999996908009 262864330.287458568811 1 60328.651939454 2024-01-19T15:38:47.568847+00:00 19994330.287511859089 27870000.000005688518 262864330.287513852119 1 60328.651950924 2024-01-19T15:38:48.559798+00:00 19994330.287334714085 27869999.999994877726 262864330.287325888872 1 60328.651962567 2024-01-19T15:38:49.565753+00:00 19994330.287281990051 27869999.999959722161 262864330.287238001823 1 60328.651974095 2024-01-19T15:38:50.561855+00:00 19994330.287351302803 27869999.999984074384 262864330.287331700325 1 60328.651985643 2024-01-19T15:38:51.559544+00:00 19994330.287435065955 27869999.999977219850 262864330.287408590317 1 60328.651997382 2024-01-19T15:38:52.573839+00:00 19994330.287080623209 27870000.000003241003 262864330.287080168724 1 60328.652008889 2024-01-19T15:38:53.568011+00:00 19994330.287601415068 27870000.000005979091 262864330.287603706121 1 60328.652020584 2024-01-19T15:38:54.578500+00:00 19994330.287498530000 27870000.000076770782 262864330.287571609020 1 60328.652032030 2024-01-19T15:38:55.567362+00:00 19994330.287468891591 27870000.000008136034 262864330.287473320961 1 60328.652043630 2024-01-19T15:38:56.569621+00:00 19994330.287383630872 27870000.000026024878 262864330.287405967712 1 60328.652055513 2024-01-19T15:38:57.596338+00:00 19994330.287376254797 27870000.000020198524 262864330.287392765284 1 60328.652066723 2024-01-19T15:38:58.564870+00:00 19994330.287543635815 27869999.999993000180 262864330.287532925606 1 60328.652078229 2024-01-19T15:38:59.558938+00:00 19994330.287238955498 27870000.000005070120 262864330.287240326405 1 60328.652089988 2024-01-19T15:39:00.574939+00:00 19994330.287543408573 27869999.999971982092 262864330.287511706352 1 60328.652101410 2024-01-19T15:39:01.561789+00:00 19994330.287251599133 27869999.999946214259 262864330.287194103003 1 60328.652113020 2024-01-19T15:39:02.564937+00:00 19994330.287594221532 27869999.999976016581 262864330.287566542625 1 60328.652124530 2024-01-19T15:39:03.559354+00:00 19994330.287325005978 27870000.000061314553 262864330.287382602692 1 60328.652136111 2024-01-19T15:39:04.559988+00:00 19994330.287426579744 27870000.000018343329 262864330.287441253662 1 60328.652147688 2024-01-19T15:39:05.560209+00:00 19994330.287569522858 27870000.000063829124 262864330.287629663944 1 60328.652159301 2024-01-19T15:39:06.563587+00:00 19994330.287386562675 27870000.000003773719 262864330.287386655807 1 60328.652170910 2024-01-19T15:39:07.566682+00:00 19994330.287580247968 27870000.000008426607 262864330.287584990263 1 60328.652182471 2024-01-19T15:39:08.565531+00:00 19994330.287634383887 27870000.000019364059 262864330.287650048733 1 60328.652193999 2024-01-19T15:39:09.561519+00:00 19994330.287332128733 27870000.000010125339 262864330.287338554859 1 60328.652205621 2024-01-19T15:39:10.565662+00:00 19994330.287502657622 27869999.999928291887 262864330.287427246571 1 60328.652217091 2024-01-19T15:39:11.556647+00:00 19994330.287530869246 27869999.999991253018 262864330.287518411875 1 60328.652228652 2024-01-19T15:39:12.555562+00:00 19994330.287323582917 27869999.999927800149 262864330.287247687578 1 60328.652240240 2024-01-19T15:39:13.556734+00:00 19994330.287552412599 27869999.999966140836 262864330.287514865398 1 60328.652251812 2024-01-19T15:39:14.556536+00:00 19994330.287544529885 27870000.000021513551 262864330.287562340498 1 60328.652263408 2024-01-19T15:39:15.558450+00:00 19994330.287345577031 27870000.000016350299 262864330.287358254194 1 60328.652274990 2024-01-19T15:39:16.559153+00:00 19994330.287459380925 27870000.000025879592 262864330.287481546402 1 60328.652286636 2024-01-19T15:39:17.565344+00:00 19994330.287533394992 27869999.999995514750 262864330.287525236607 1 60328.652298305 2024-01-19T15:39:18.573564+00:00 19994330.287451509386 27870000.000052232295 262864330.287500053644 1 60328.652309844 2024-01-19T15:39:19.570527+00:00 19994330.287233628333 27870000.000065658242 262864330.287295579910 1 60328.652321315 2024-01-19T15:39:20.561667+00:00 19994330.287441670895 27869999.999998271465 262864330.287436246872 1 60328.652333027 2024-01-19T15:39:21.573488+00:00 19994330.287525482476 27870000.000034213066 262864330.287555992603 1 60328.652344557 2024-01-19T15:39:22.569713+00:00 19994330.287442948669 27869999.999920371920 262864330.287359625101 1 60328.652356003 2024-01-19T15:39:23.558666+00:00 19994330.287624731660 27870000.000024262816 262864330.287645280361 1 60328.652367790 2024-01-19T15:39:24.577069+00:00 19994330.287297528237 27869999.999979298562 262864330.287273108959 1 60328.652379212 2024-01-19T15:39:25.563919+00:00 19994330.287567317486 27870000.000004321337 262864330.287567943335 1 60328.652390760 2024-01-19T15:39:26.561653+00:00 19994330.287429757416 27869999.999993007630 262864330.287419050932 1 60328.652402343 2024-01-19T15:39:27.562478+00:00 19994330.287442587316 27870000.000019978732 262864330.287458866835 1 60328.652413897 2024-01-19T15:39:28.560677+00:00 19994330.287515576929 27870000.000066291541 262864330.287578165531 1 60328.652425537 2024-01-19T15:39:29.566374+00:00 19994330.287215504795 27870000.000028327107 262864330.287240117788 1 60328.652437108 2024-01-19T15:39:30.566137+00:00 19994330.287557132542 27870000.000022064894 262864330.287575483322 1 60328.652448619 2024-01-19T15:39:31.560684+00:00 19994330.287409272045 27869999.999981392175 262864330.287386983633 1 60328.652460278 2024-01-19T15:39:32.567986+00:00 19994330.287299197167 27869999.999934006482 262864330.287229508162 1 60328.652471942 2024-01-19T15:39:33.575756+00:00 19994330.287557601929 27869999.999982930720 262864330.287536829710 1 60328.652483441 2024-01-19T15:39:34.569329+00:00 19994330.287684202194 27869999.999962728471 262864330.287643224001 1 60328.652495172 2024-01-19T15:39:35.582871+00:00 19994330.287255715579 27869999.999967250973 262864330.287219256163 1 60328.652506522 2024-01-19T15:39:36.563511+00:00 19994330.287470340729 27870000.000001598150 262864330.287468254566 1 60328.652518506 2024-01-19T15:39:37.598936+00:00 19994330.287273678929 27870000.000018212944 262864330.287288188934 1 60328.652529666 2024-01-19T15:39:38.563143+00:00 19994330.287634860724 27870000.000039745122 262864330.287670910358 1 60328.652541191 2024-01-19T15:39:39.558901+00:00 19994330.287486039102 27870000.000042438507 262864330.287524789572 1 60328.652552856 2024-01-19T15:39:40.566726+00:00 19994330.287513326854 27870000.000061057508 262864330.287570685148 1 60328.652564316 2024-01-19T15:39:41.556858+00:00 19994330.287658795714 27869999.999947521836 262864330.287602603436 1 60328.652576124 2024-01-19T15:39:42.577116+00:00 19994330.287273585796 27869999.999993383884 262864330.287263274193 1 60328.652587555 2024-01-19T15:39:43.564794+00:00 19994330.287367198616 27869999.999938864261 262864330.287302374840 1 60328.652599161 2024-01-19T15:39:44.567492+00:00 19994330.287640649825 27869999.999968752265 262864330.287605732679 1 60328.652610752 2024-01-19T15:39:45.568981+00:00 19994330.287307735533 27870000.000020343810 262864330.287324398756 1 60328.652622465 2024-01-19T15:39:46.580990+00:00 19994330.287672892213 27870000.000040661544 262864330.287709832191 1 60328.652633925 2024-01-19T15:39:47.571117+00:00 19994330.287465304136 27869999.999999120831 262864330.287460714579 1 60328.652645378 2024-01-19T15:39:48.560662+00:00 19994330.287459850311 27870000.000033471733 262864330.287489622831 1 60328.652657010 2024-01-19T15:39:49.565654+00:00 19994330.287594433874 27870000.000009603798 262864330.287600338459 1 60328.652668515 2024-01-19T15:39:50.559680+00:00 19994330.287508390844 27869999.999986790121 262864330.287491500378 1 60328.652680205 2024-01-19T15:39:51.569731+00:00 19994330.287233330309 27869999.999969121069 262864330.287198752165 1 60328.652691714 2024-01-19T15:39:52.564087+00:00 19994330.287668135017 27869999.999996200204 262864330.287660628557 1 60328.652703292 2024-01-19T15:39:53.564458+00:00 19994330.287321940064 27869999.999980568886 262864330.287298798561 1 60328.652714869 2024-01-19T15:39:54.564690+00:00 19994330.287300031632 27869999.999986682087 262864330.287283003330 1 60328.652726419 2024-01-19T15:39:55.562598+00:00 19994330.287716913968 27870000.000003363937 262864330.287716597319 1 60328.652738033 2024-01-19T15:39:56.566029+00:00 19994330.287187974900 27869999.999956149608 262864330.287140429020 1 60328.652750034 2024-01-19T15:39:57.602979+00:00 19994330.287421353161 27869999.999982979149 262864330.287400633097 1 60328.652761147 2024-01-19T15:39:58.563156+00:00 19994330.287545338273 27870000.000021208078 262864330.287562847137 1 60328.652772734 2024-01-19T15:39:59.564235+00:00 19994330.287484824657 27869999.999985728413 262864330.287466853857 1 60328.652784406 2024-01-19T15:40:00.572703+00:00 19994330.287532184273 27870000.000037316233 262864330.287565797567 1 60328.652796494 2024-01-19T15:40:01.617080+00:00 19994330.287551879883 27870000.000076714903 262864330.287624895573 1 60328.652808387 2024-01-19T15:40:02.644626+00:00 19994330.287464071065 27869999.999985191971 262864330.287445574999 1 60328.652819235 2024-01-19T15:40:03.581940+00:00 19994330.287440814078 27870000.000022940338 262864330.287460058928 1 60328.652830726 2024-01-19T15:40:04.574712+00:00 19994330.287285737693 27870000.000000286847 262864330.287282347679 1 60328.652842299 2024-01-19T15:40:05.574625+00:00 19994330.287617962807 27869999.999953050166 262864330.287567317486 1 60328.652853708 2024-01-19T15:40:06.560342+00:00 19994330.287264693528 27869999.999961990863 262864330.287223011255 1 60328.652865331 2024-01-19T15:40:07.564554+00:00 19994330.287449985743 27869999.999951370060 262864330.287397652864 1 60328.652876852 2024-01-19T15:40:08.560000+00:00 19994330.287414360791 27870000.000009458512 262864330.287420123816 1 60328.652888452 2024-01-19T15:40:09.562217+00:00 19994330.287586942315 27870000.000002060086 262864330.287585318089 1 60328.652900008 2024-01-19T15:40:10.560730+00:00 19994330.287421055138 27870000.000056598336 262864330.287473946810 1 60328.652911556 2024-01-19T15:40:11.558421+00:00 19994330.287371609360 27870000.000043705106 262864330.287411600351 1 60328.652923227 2024-01-19T15:40:12.566835+00:00 19994330.287453506142 27869999.999997347593 262864330.287447154522 1 60328.652934805 2024-01-19T15:40:13.567200+00:00 19994330.287490621209 27870000.000000014901 262864330.287486910820 1 60328.652946277 2024-01-19T15:40:14.558278+00:00 19994330.287447992712 27870000.000035155565 262864330.287479460239 1 60328.652957881 2024-01-19T15:40:15.560914+00:00 19994330.287453748286 27869999.999984294176 262864330.287434339523 1 60328.652969424 2024-01-19T15:40:16.558188+00:00 19994330.287536263466 27870000.000011183321 262864330.287543743849 1 60328.652980993 2024-01-19T15:40:17.557739+00:00 19994330.287427235395 27869999.999958425760 262864330.287381976843 1 60328.652992584 2024-01-19T15:40:18.559281+00:00 19994330.287629559636 27869999.999973863363 262864330.287599742413 1 60328.653004192 2024-01-19T15:40:19.562153+00:00 19994330.287312850356 27870000.000061053783 262864330.287370204926 1 60328.653015833 2024-01-19T15:40:20.568026+00:00 19994330.287508137524 27870000.000007394701 262864330.287511825562 1 60328.653027329 2024-01-19T15:40:21.561211+00:00 19994330.287293206900 27870000.000005662441 262864330.287295162678 1 60328.653038921 2024-01-19T15:40:22.562773+00:00 19994330.287504460663 27870000.000001654029 262864330.287502437830 1 60328.653050472 2024-01-19T15:40:23.560824+00:00 19994330.287131566554 27870000.000020019710 262864330.287147909403 1 60328.653062074 2024-01-19T15:40:24.563246+00:00 19994330.287521898746 27869999.999993346632 262864330.287511557341 1 60328.653073562 2024-01-19T15:40:25.555806+00:00 19994330.287426203489 27869999.999974749982 262864330.287397265434 1 60328.653085198 2024-01-19T15:40:26.561137+00:00 19994330.287481360137 27869999.999972395599 262864330.287450075150 1 60328.653096770 2024-01-19T15:40:27.560955+00:00 19994330.287560503930 27870000.000011004508 262864330.287567794323 1 60328.653108353 2024-01-19T15:40:28.561729+00:00 19994330.287494983524 27869999.999996948987 262864330.287488251925 1 60328.653119883 2024-01-19T15:40:29.557882+00:00 19994330.287710398436 27869999.999954916537 262864330.287661612034 1 60328.653131507 2024-01-19T15:40:30.562257+00:00 19994330.287468787283 27869999.999973703176 262864330.287438809872 1 60328.653143026 2024-01-19T15:40:31.557419+00:00 19994330.287417288870 27869999.999996844679 262864330.287410438061 1 60328.653154585 2024-01-19T15:40:32.556154+00:00 19994330.287386260927 27870000.000071149319 262864330.287453711033 1 60328.653166262 2024-01-19T15:40:33.565041+00:00 19994330.287533350289 27870000.000036329031 262864330.287565976381 1 60328.653177736 2024-01-19T15:40:34.556417+00:00 19994330.287467822433 27869999.999978099018 262864330.287442207336 1 60328.653189332 2024-01-19T15:40:35.558323+00:00 19994330.287480283529 27869999.999951221049 262864330.287427812815 1 60328.653200928 2024-01-19T15:40:36.560197+00:00 19994330.287491470575 27870000.000028390437 262864330.287516176701 1 60328.653212485 2024-01-19T15:40:37.558735+00:00 19994330.287303738296 27869999.999916985631 262864330.287217020988 1 60328.653224104 2024-01-19T15:40:38.562545+00:00 19994330.287173405290 27869999.999994345009 262864330.287164032459 1 60328.653235614 2024-01-19T15:40:39.557035+00:00 19994330.287451475859 27870000.000001724809 262864330.287449508905 1 60328.653247203 2024-01-19T15:40:40.558367+00:00 19994330.287560556084 27869999.999986819923 262864330.287543684244 1 60328.653258855 2024-01-19T15:40:41.565133+00:00 19994330.287397902459 27870000.000005993992 262864330.287400186062 1 60328.653270426 2024-01-19T15:40:42.564800+00:00 19994330.287467073649 27869999.999991044402 262864330.287454426289 1 60328.653281912 2024-01-19T15:40:43.557192+00:00 19994330.287194561213 27870000.000040560961 262864330.287231415510 1 60328.653293516 2024-01-19T15:40:44.559812+00:00 19994330.287482634187 27870000.000064626336 262864330.287543535233 1 60328.653305105 2024-01-19T15:40:45.561051+00:00 19994330.287305802107 27870000.000008925796 262864330.287311047316 1 60328.653316693 2024-01-19T15:40:46.562270+00:00 19994330.287511762232 27870000.000024590641 262864330.287532657385 1 60328.653328253 2024-01-19T15:40:47.561036+00:00 19994330.287548441440 27869999.999994680285 262864330.287539452314 1 60328.653339813 2024-01-19T15:40:48.559817+00:00 19994330.287525307387 27869999.999964181334 262864330.287485778332 1 60328.653351403 2024-01-19T15:40:49.561209+00:00 19994330.287390060723 27870000.000000558794 262864330.287386924028 1 60328.653363022 2024-01-19T15:40:50.565144+00:00 19994330.287393916398 27869999.999974127859 262864330.287364363670 1 60328.653374556 2024-01-19T15:40:51.561660+00:00 19994330.287556711584 27869999.999995987862 262864330.287548989058 1 60328.653386183 2024-01-19T15:40:52.566235+00:00 19994330.287543646991 27870000.000014550984 262864330.287554502487 1 60328.653397782 2024-01-19T15:40:53.568392+00:00 19994330.287493281066 27870000.000064853579 262864330.287554442883 1 60328.653409361 2024-01-19T15:40:54.568807+00:00 19994330.287543293089 27870000.000024028122 262864330.287563621998 1 60328.653420960 2024-01-19T15:40:55.570919+00:00 19994330.287412811071 27870000.000032879412 262864330.287441998720 1 60328.653432565 2024-01-19T15:40:56.573603+00:00 19994330.287510309368 27870000.000018231571 262864330.287524849176 1 60328.653444036 2024-01-19T15:40:57.564751+00:00 19994330.287523850799 27870000.000003803521 262864330.287523984909 1 60328.653455609 2024-01-19T15:40:58.564682+00:00 19994330.287444107234 27869999.999914493412 262864330.287354916334 1 60328.653467217 2024-01-19T15:40:59.567548+00:00 19994330.287495996803 27869999.999988801777 262864330.287481099367 1 60328.653478884 2024-01-19T15:41:00.575553+00:00 19994330.287467803806 27869999.999999888241 262864330.287463992834 1 60328.653490291 2024-01-19T15:41:01.561131+00:00 19994330.287324175239 27869999.999980162829 262864330.287300646305 1 60328.653501842 2024-01-19T15:41:02.559161+00:00 19994330.287426285446 27869999.999995622784 262864330.287418216467 1 60328.653513423 2024-01-19T15:41:03.559721+00:00 19994330.287459801883 27869999.999941539019 262864330.287397623062 1 60328.653525064 2024-01-19T15:41:04.565501+00:00 19994330.287484817207 27870000.000052977353 262864330.287534117699 1 60328.653536544 2024-01-19T15:41:05.557384+00:00 19994330.287087835371 27870000.000015370548 262864330.287099510431 1 60328.653548175 2024-01-19T15:41:06.562266+00:00 19994330.287360638380 27870000.000017199665 262864330.287374138832 1 60328.653559735 2024-01-19T15:41:07.561129+00:00 19994330.287394013256 27870000.000022772700 262864330.287413090467 1 60328.653571302 2024-01-19T15:41:08.560510+00:00 19994330.287481870502 27869999.999957576394 262864330.287435740232 1 60328.653582857 2024-01-19T15:41:09.558850+00:00 19994330.287376392633 27869999.999990198761 262864330.287362903357 1 60328.653594404 2024-01-19T15:41:10.556564+00:00 19994330.287291076034 27869999.999971408397 262864330.287258803844 1 60328.653605993 2024-01-19T15:41:11.557817+00:00 19994330.287542354316 27869999.999974217266 262864330.287512868643 1 60328.653617601 2024-01-19T15:41:12.560748+00:00 19994330.287341441959 27870000.000001329929 262864330.287339091301 1 60328.653629215 2024-01-19T15:41:13.564114+00:00 19994330.287399642169 27869999.999997884035 262864330.287393838167 1 60328.653640823 2024-01-19T15:41:14.567151+00:00 19994330.287587538362 27870000.000022917986 262864330.287606775761 1 60328.653652379 2024-01-19T15:41:15.565556+00:00 19994330.287432435900 27870000.000045862049 262864330.287474602461 1 60328.653663973 2024-01-19T15:41:16.567277+00:00 19994330.287289615721 27870000.000021010637 262864330.287306934595 1 60328.653675614 2024-01-19T15:41:17.573080+00:00 19994330.287497453392 27870000.000009618700 262864330.287503391504 1 60328.653687085 2024-01-19T15:41:18.564164+00:00 19994330.287486478686 27870000.000016495585 262864330.287499308586 1 60328.653698669 2024-01-19T15:41:19.565007+00:00 19994330.287544161081 27869999.999975007027 262864330.287515461445 1 60328.653710274 2024-01-19T15:41:20.567711+00:00 19994330.287340205163 27870000.000016659498 262864330.287353157997 1 60328.653721817 2024-01-19T15:41:21.565029+00:00 19994330.287358816713 27869999.999966498464 262864330.287321627140 1 60328.653733410 2024-01-19T15:41:22.566640+00:00 19994330.287707366049 27869999.999980852008 262864330.287684530020 1 60328.653745059 2024-01-19T15:41:23.573070+00:00 19994330.287433072925 27869999.999951995909 262864330.287381350994 1 60328.653756578 2024-01-19T15:41:24.568390+00:00 19994330.287452895194 27870000.000012274832 262864330.287461489439 1 60328.653768185 2024-01-19T15:41:25.571138+00:00 19994330.287444893271 27870000.000051986426 262864330.287493169308 1 60328.653779627 2024-01-19T15:41:26.559740+00:00 19994330.287291221321 27870000.000058341771 262864330.287345886230 1 60328.653791307 2024-01-19T15:41:27.568936+00:00 19994330.287499755621 27870000.000046245754 262864330.287542313337 1 60328.653802857 2024-01-19T15:41:28.566850+00:00 19994330.287524066865 27870000.000010110438 262864330.287530481815 1 60328.653814367 2024-01-19T15:41:29.561327+00:00 19994330.287435404956 27869999.999999314547 262864330.287431031466 1 60328.653826072 2024-01-19T15:41:30.572647+00:00 19994330.287693288177 27870000.000037025660 262864330.287726610899 1 60328.653837750 2024-01-19T15:41:31.581576+00:00 19994330.287537887692 27869999.999990046024 262864330.287524223328 1 60328.653849120 2024-01-19T15:41:32.563992+00:00 19994330.287293087691 27869999.999911393970 262864330.287200778723 1 60328.653860706 2024-01-19T15:41:33.564971+00:00 19994330.287205159664 27870000.000008612871 262864330.287210077047 1 60328.653872334 2024-01-19T15:41:34.569705+00:00 19994330.287356555462 27869999.999956563115 262864330.287309408188 1 60328.653883865 2024-01-19T15:41:35.565928+00:00 19994330.287400614470 27869999.999973241240 262864330.287370145321 1 60328.653895676 2024-01-19T15:41:36.586423+00:00 19994330.287581089884 27870000.000010464340 262864330.287587851286 1 60328.653907014 2024-01-19T15:41:37.565974+00:00 19994330.287548754364 27870000.000060569495 262864330.287605613470 1 60328.653918555 2024-01-19T15:41:38.563109+00:00 19994330.287058308721 27870000.000014416873 262864330.287069022655 1 60328.653930172 2024-01-19T15:41:39.566906+00:00 19994330.287610210478 27870000.000029958785 262864330.287636458874 1 60328.653941686 2024-01-19T15:41:40.561693+00:00 19994330.287540633231 27870000.000047702342 262864330.287584662437 1 60328.653953382 2024-01-19T15:41:41.572171+00:00 19994330.287335213274 27869999.999968782067 262864330.287300288677 1 60328.653964877 2024-01-19T15:41:42.565391+00:00 19994330.287775460631 27869999.999988704920 262864330.287760466337 1 60328.653976476 2024-01-19T15:41:43.567538+00:00 19994330.287592086941 27870000.000005338341 262864330.287593722343 1 60328.653988117 2024-01-19T15:41:44.573314+00:00 19994330.287211701274 27869999.999978240579 262864330.287186264992 1 60328.653999667 2024-01-19T15:41:45.571185+00:00 19994330.287634748966 27869999.999965392053 262864330.287596464157 1 60328.654011189 2024-01-19T15:41:46.566721+00:00 19994330.287554055452 27870000.000023890287 262864330.287574261427 1 60328.654022892 2024-01-19T15:41:47.577861+00:00 19994330.287390567362 27870000.000047739595 262864330.287434607744 1 60328.654034216 2024-01-19T15:41:48.556307+00:00 19994330.287310604006 27870000.000012096018 262864330.287319004536 1 60328.654045902 2024-01-19T15:41:49.565974+00:00 19994330.287505019456 27870000.000029239804 262864330.287530571222 1 60328.654057457 2024-01-19T15:41:50.564250+00:00 19994330.287471663207 27870000.000012822449 262864330.287480771542 1 60328.654069082 2024-01-19T15:41:51.568664+00:00 19994330.287144735456 27869999.999997649342 262864330.287138700485 1 60328.654080521 2024-01-19T15:41:52.557023+00:00 19994330.287632253021 27869999.999991465360 262864330.287620037794 1 60328.654092170 2024-01-19T15:41:53.563497+00:00 19994330.287669725716 27870000.000005356967 262864330.287671387196 1 60328.654103800 2024-01-19T15:41:54.568307+00:00 19994330.287332151085 27869999.999962911010 262864330.287291377783 1 60328.654115554 2024-01-19T15:41:55.583841+00:00 19994330.287542410195 27869999.999970827252 262864330.287509530783 1 60328.654126883 2024-01-19T15:41:56.562658+00:00 19994330.287357781082 27869999.999967843294 262864330.287321925163 1 60328.654138486 2024-01-19T15:41:57.565163+00:00 19994330.287302669138 27869999.999986715615 262864330.287285685539 1 60328.654150004 2024-01-19T15:41:58.560312+00:00 19994330.287628542632 27869999.999980360270 262864330.287605196238 1 60328.654161628 2024-01-19T15:41:59.564650+00:00 19994330.287452172488 27870000.000008836389 262864330.287457287312 1 60328.654173217 2024-01-19T15:42:00.565923+00:00 19994330.287593439221 27869999.999979559332 262864330.287569284439 1 60328.654184716 2024-01-19T15:42:01.559424+00:00 19994330.287380270660 27869999.999954972416 262864330.287331551313 1 60328.654196345 2024-01-19T15:42:02.564223+00:00 19994330.287382017821 27870000.000031605363 262864330.287409901619 1 60328.654207929 2024-01-19T15:42:03.565056+00:00 19994330.287510849535 27870000.000010244548 262864330.287517398596 1 60328.654219485 2024-01-19T15:42:04.563482+00:00 19994330.287486877292 27869999.999963480979 262864330.287446677685 1 60328.654231161 2024-01-19T15:42:05.572329+00:00 19994330.287488080561 27869999.999995950609 262864330.287480324507 1 60328.654242644 2024-01-19T15:42:06.564395+00:00 19994330.287322044373 27869999.999952323735 262864330.287270665169 1 60328.654254273 2024-01-19T15:42:07.569187+00:00 19994330.287383351475 27869999.999987773597 262864330.287367433310 1 60328.654265843 2024-01-19T15:42:08.568822+00:00 19994330.287588290870 27869999.999998584390 262864330.287583172321 1 60328.654277393 2024-01-19T15:42:09.566744+00:00 19994330.287418898195 27870000.000032622367 262864330.287447839975 1 60328.654288990 2024-01-19T15:42:10.568796+00:00 19994330.287571206689 27870000.000007085502 262864330.287574589252 1 60328.654300530 2024-01-19T15:42:11.565834+00:00 19994330.287522502244 27870000.000030513853 262864330.287549316883 1 60328.654312083 2024-01-19T15:42:12.563943+00:00 19994330.287350658327 27870000.000057760626 262864330.287404716015 1 60328.654323565 2024-01-19T15:42:13.555999+00:00 19994330.287321876734 27870000.000044208020 262864330.287362366915 1 60328.654335246 2024-01-19T15:42:14.565311+00:00 19994330.287482511252 27869999.999974425882 262864330.287453234196 1 60328.654346716 2024-01-19T15:42:15.556211+00:00 19994330.287237066776 27869999.999992527068 262864330.287225902081 1 60328.654358457 2024-01-19T15:42:16.570667+00:00 19994330.287499539554 27869999.999963562936 262864330.287459403276 1 60328.654369882 2024-01-19T15:42:17.557788+00:00 19994330.287569351494 27869999.999965962023 262864330.287531614304 1 60328.654381454 2024-01-19T15:42:18.557578+00:00 19994330.287655048072 27870000.000007707626 262864330.287659078836 1 60328.654393361 2024-01-19T15:42:19.586383+00:00 19994330.287488523871 27870000.000053618103 262864330.287538439035 1 60328.654404662 2024-01-19T15:42:20.562813+00:00 19994330.287207227200 27870000.000007797033 262864330.287211328745 1 60328.654416271 2024-01-19T15:42:21.565812+00:00 19994330.287641678005 27870000.000042904168 262864330.287680894136 1 60328.654427936 2024-01-19T15:42:22.573673+00:00 19994330.287161912769 27869999.999989546835 262864330.287147760391 1 60328.654439406 2024-01-19T15:42:23.564738+00:00 19994330.287526119500 27869999.999999988824 262864330.287522435188 1 60328.654450925 2024-01-19T15:42:24.559887+00:00 19994330.287367012352 27870000.000029064715 262864330.287392377853 1 60328.654462575 2024-01-19T15:42:25.566491+00:00 19994330.287352755666 27869999.999973788857 262864330.287322819233 1 60328.654474068 2024-01-19T15:42:26.559502+00:00 19994330.287455476820 27869999.999983329326 262864330.287435114384 1 60328.654485621 2024-01-19T15:42:27.557607+00:00 19994330.287484481931 27870000.000015638769 262864330.287496447563 1 60328.654497236 2024-01-19T15:42:28.561160+00:00 19994330.287586480379 27869999.999982979149 262864330.287565767765 1 60328.654508871 2024-01-19T15:42:29.566445+00:00 19994330.287506490946 27869999.999993909150 262864330.287496715784 1 60328.654520374 2024-01-19T15:42:30.560274+00:00 19994330.287247765809 27870000.000023297966 262864330.287267386913 1 60328.654531944 2024-01-19T15:42:31.559950+00:00 19994330.287393927574 27870000.000032633543 262864330.287422865629 1 60328.654543572 2024-01-19T15:42:32.564601+00:00 19994330.287665721029 27870000.000037677586 262864330.287699699402 1 60328.654555102 2024-01-19T15:42:33.560850+00:00 19994330.287400245667 27870000.000022444874 262864330.287418991327 1 60328.654566644 2024-01-19T15:42:34.558034+00:00 19994330.287385437638 27869999.999998759478 262864330.287380486727 1 60328.654578200 2024-01-19T15:42:35.556498+00:00 19994330.287462193519 27869999.999978445470 262864330.287436962128 1 60328.654590040 2024-01-19T15:42:36.579393+00:00 19994330.287377063185 27869999.999979313463 262864330.287352681160 1 60328.654601393 2024-01-19T15:42:37.560344+00:00 19994330.287453696132 27869999.999968532473 262864330.287418544292 1 60328.654612964 2024-01-19T15:42:38.560074+00:00 19994330.287387710065 27869999.999959405512 262864330.287343412638 1 60328.654624547 2024-01-19T15:42:39.560859+00:00 19994330.287562441081 27869999.999971427023 262864330.287530153990 1 60328.654636115 2024-01-19T15:42:40.560321+00:00 19994330.287265229970 27869999.999926693738 262864330.287188231945 1 60328.654647693 2024-01-19T15:42:41.560626+00:00 19994330.287443812937 27870000.000011231750 262864330.287451356649 1 60328.654659252 2024-01-19T15:42:42.559388+00:00 19994330.287648335099 27870000.000070445240 262864330.287715077400 1 60328.654670892 2024-01-19T15:42:43.565113+00:00 19994330.287503082305 27870000.000044420362 262864330.287543803453 1 60328.654682384 2024-01-19T15:42:44.558018+00:00 19994330.287429276854 27870000.000008076429 262864330.287433654070 1 60328.654693952 2024-01-19T15:42:45.557431+00:00 19994330.287509504706 27870000.000012595206 262864330.287518411875 1 60328.654705685 2024-01-19T15:42:46.571133+00:00 19994330.287444137037 27869999.999996278435 262864330.287436723709 1 60328.654717197 2024-01-19T15:42:47.565785+00:00 19994330.287232380360 27869999.999999474734 262864330.287228137255 1 60328.654728896 2024-01-19T15:42:48.576577+00:00 19994330.287309605628 27869999.999954272062 262864330.287260204554 1 60328.654740256 2024-01-19T15:42:49.558148+00:00 19994330.287360280752 27869999.999958008528 262864330.287314593792 1 60328.654751951 2024-01-19T15:42:50.568572+00:00 19994330.287426944822 27869999.999974280596 262864330.287397533655 1 60328.654763643 2024-01-19T15:42:51.578738+00:00 19994330.287602696568 27869999.999987997115 262864330.287586987019 1 60328.654775183 2024-01-19T15:42:52.575825+00:00 19994330.287480082363 27870000.000033207238 262864330.287509590387 1 60328.654786699 2024-01-19T15:42:53.570802+00:00 19994330.287450477481 27870000.000062678009 262864330.287509441376 1 60328.654798165 2024-01-19T15:42:54.561502+00:00 19994330.287576239556 27870000.000053714961 262864330.287626236677 1 60328.654809805 2024-01-19T15:42:55.567168+00:00 19994330.287589762360 27869999.999982029200 262864330.287568092346 1 60328.654821289 2024-01-19T15:42:56.559329+00:00 19994330.287398584187 27869999.999987896532 262864330.287382781506 1 60328.654832836 2024-01-19T15:42:57.556997+00:00 19994330.287450745702 27869999.999984614551 262864330.287431657314 1 60328.654844442 2024-01-19T15:42:58.559837+00:00 19994330.287282537669 27869999.999975450337 262864330.287254273891 1 60328.654856027 2024-01-19T15:42:59.560708+00:00 19994330.287401027977 27869999.999952413142 262864330.287349730730 1 60328.654867654 2024-01-19T15:43:00.565312+00:00 19994330.287377763540 27869999.999967884272 262864330.287341952324 1 60328.654879242 2024-01-19T15:43:01.566501+00:00 19994330.287475164980 27869999.999980710447 262864330.287452191114 1 60328.654890809 2024-01-19T15:43:02.565861+00:00 19994330.287534791976 27869999.999985698611 262864330.287516802549 1 60328.654902307 2024-01-19T15:43:03.559336+00:00 19994330.287519503385 27870000.000055890530 262864330.287571698427 1 60328.654913961 2024-01-19T15:43:04.566260+00:00 19994330.287240575999 27869999.999998722225 262864330.287235587835 1 60328.654925465 2024-01-19T15:43:05.560188+00:00 19994330.287531852722 27870000.000031355768 262864330.287559509277 1 60328.654937022 2024-01-19T15:43:06.558756+00:00 19994330.287498459220 27870000.000052213669 262864330.287546992302 1 60328.654948623 2024-01-19T15:43:07.561013+00:00 19994330.287561334670 27869999.999980751425 262864330.287538379431 1 60328.654960169 2024-01-19T15:43:08.558565+00:00 19994330.287529926747 27870000.000010162592 262864330.287536382675 1 60328.654971757 2024-01-19T15:43:09.559761+00:00 19994330.287216015160 27869999.999985851347 262864330.287198156118 1 60328.654983311 2024-01-19T15:43:10.558080+00:00 19994330.287525419146 27869999.999997094274 262864330.287518799305 1 60328.654994861 2024-01-19T15:43:11.555975+00:00 19994330.287461817265 27869999.999963227659 262864330.287421345711 1 60328.655006448 2024-01-19T15:43:12.557080+00:00 19994330.287477012724 27869999.999943237752 262864330.287416547537 1 60328.655018042 2024-01-19T15:43:13.558848+00:00 19994330.287209469825 27869999.999983247370 262864330.287189036608 1 60328.655029592 2024-01-19T15:43:14.556713+00:00 19994330.287373665720 27870000.000063870102 262864330.287433832884 1 60328.655041187 2024-01-19T15:43:15.558559+00:00 19994330.287603020668 27870000.000020973384 262864330.287620306015 1 60328.655052731 2024-01-19T15:43:16.555978+00:00 19994330.287411764264 27869999.999983314425 262864330.287391364574 1 60328.655064356 2024-01-19T15:43:17.560322+00:00 19994330.287321675569 27870000.000051304698 262864330.287369310856 1 60328.655075951 2024-01-19T15:43:18.562228+00:00 19994330.287417966872 27870000.000017315149 262864330.287431597710 1 60328.655087536 2024-01-19T15:43:19.563092+00:00 19994330.287590846419 27870000.000006664544 262864330.287593841553 1 60328.655099113 2024-01-19T15:43:20.563387+00:00 19994330.287369564176 27870000.000018514693 262864330.287384390831 1 60328.655110727 2024-01-19T15:43:21.566838+00:00 19994330.287576489151 27869999.999995015562 262864330.287567824125 1 60328.655122316 2024-01-19T15:43:22.568128+00:00 19994330.287383157760 27869999.999970171601 262864330.287349641323 1 60328.655133823 2024-01-19T15:43:23.562284+00:00 19994330.287354733795 27869999.999989580363 262864330.287340611219 1 60328.655145406 2024-01-19T15:43:24.563045+00:00 19994330.287308152765 27869999.999923147261 262864330.287227600813 1 60328.655156996 2024-01-19T15:43:25.564409+00:00 19994330.287457574159 27870000.000018354505 262864330.287472248077 1 60328.655168515 2024-01-19T15:43:26.559707+00:00 19994330.287435349077 27869999.999968588352 262864330.287400245667 1 60328.655180154 2024-01-19T15:43:27.565293+00:00 19994330.287420287728 27870000.000008344650 262864330.287424921989 1 60328.655191648 2024-01-19T15:43:28.558395+00:00 19994330.287408333272 27870000.000006195158 262864330.287410825491 1 60328.655203237 2024-01-19T15:43:29.559693+00:00 19994330.287466038018 27870000.000046174973 262864330.287508517504 1 60328.655214794 2024-01-19T15:43:30.558253+00:00 19994330.287553228438 27870000.000027049333 262864330.287576586008 1 60328.655226422 2024-01-19T15:43:31.562844+00:00 19994330.287489730865 27870000.000005550683 262864330.287491589785 1 60328.655238308 2024-01-19T15:43:32.589772+00:00 19994330.287388991565 27869999.999962277710 262864330.287347555161 1 60328.655249607 2024-01-19T15:43:33.566082+00:00 19994330.287337273359 27869999.999974142760 262864330.287307709455 1 60328.655261146 2024-01-19T15:43:34.563015+00:00 19994330.287387747318 27869999.999940551817 262864330.287324607372 1 60328.655272778 2024-01-19T15:43:35.568006+00:00 19994330.287421762943 27869999.999980308115 262864330.287398368120 1 60328.655284391 2024-01-19T15:43:36.571401+00:00 19994330.287437353283 27870000.000004343688 262864330.287438005209 1 60328.655295928 2024-01-19T15:43:37.568204+00:00 19994330.287396825850 27869999.999975547194 262864330.287368685007 1 60328.655307478 2024-01-19T15:43:38.566087+00:00 19994330.287433300167 27870000.000023573637 262864330.287453174591 1 60328.655319097 2024-01-19T15:43:39.570040+00:00 19994330.287328019738 27870000.000043276697 262864330.287367582321 1 60328.655330588 2024-01-19T15:43:40.562796+00:00 19994330.287401314825 27870000.000016894192 262864330.287414520979 1 60328.655342190 2024-01-19T15:43:41.565216+00:00 19994330.287392597646 27869999.999982576817 262864330.287371456623 1 60328.655353865 2024-01-19T15:43:42.573894+00:00 19994330.287571731955 27869999.999977804720 262864330.287545830011 1 60328.655365291 2024-01-19T15:43:43.561109+00:00 19994330.287364959717 27869999.999980386347 262864330.287341654301 1 60328.655376905 2024-01-19T15:43:44.564564+00:00 19994330.287330556661 27870000.000008933246 262864330.287335813046 1 60328.655388429 2024-01-19T15:43:45.560276+00:00 19994330.287523720413 27869999.999981738627 262864330.287501752377 1 60328.655400010 2024-01-19T15:43:46.560838+00:00 19994330.287349291146 27869999.999976065010 262864330.287321656942 1 60328.655411566 2024-01-19T15:43:47.559261+00:00 19994330.287305340171 27870000.000044487417 262864330.287346124649 1 60328.655423228 2024-01-19T15:43:48.566851+00:00 19994330.287468664348 27869999.999993618578 262864330.287458598614 1 60328.655434707 2024-01-19T15:43:49.558695+00:00 19994330.287404183298 27870000.000028803945 262864330.287429273129 1 60328.655446496 2024-01-19T15:43:50.577243+00:00 19994330.287473745644 27870000.000048380345 262864330.287518411875 1 60328.655458029 2024-01-19T15:43:51.573733+00:00 19994330.287104714662 27870000.000064935535 262864330.287165969610 1 60328.655469574 2024-01-19T15:43:52.571207+00:00 19994330.287229809910 27870000.000022452325 262864330.287248551846 1 60328.655481150 2024-01-19T15:43:53.571378+00:00 19994330.287412378937 27870000.000040102750 262864330.287448793650 1 60328.655492641 2024-01-19T15:43:54.564194+00:00 19994330.287457015365 27869999.999927464873 262864330.287380784750 1 60328.655504142 2024-01-19T15:43:55.557862+00:00 19994330.287282466888 27869999.999941658229 262864330.287220418453 1 60328.655515769 2024-01-19T15:43:56.562477+00:00 19994330.287466730922 27869999.999967467040 262864330.287430495024 1 60328.655527396 2024-01-19T15:43:57.567047+00:00 19994330.287381943315 27869999.999954264611 262864330.287332504988 1 60328.655539013 2024-01-19T15:43:58.570667+00:00 19994330.287630345672 27870000.000092387199 262864330.287719041109 1 60328.655550602 2024-01-19T15:43:59.572009+00:00 19994330.287337377667 27870000.000033829361 262864330.287367522717 1 60328.655562024 2024-01-19T15:44:00.558857+00:00 19994330.287380181253 27870000.000020679086 262864330.287397176027 1 60328.655573610 2024-01-19T15:44:01.559945+00:00 19994330.287376113236 27869999.999981742352 262864330.287354141474 1 60328.655585291 2024-01-19T15:44:02.569121+00:00 19994330.287435531616 27869999.999813590199 262864330.287245422602 1 60328.655596834 2024-01-19T15:44:03.566452+00:00 19994330.287428971380 27870000.000063046813 262864330.287488341331 1 60328.655608352 2024-01-19T15:44:04.561607+00:00 19994330.287430077791 27869999.999970145524 262864330.287396520376 1 60328.655619940 2024-01-19T15:44:05.562830+00:00 19994330.287529338151 27869999.999961014837 262864330.287486672401 1 60328.655631497 2024-01-19T15:44:06.561280+00:00 19994330.287458337843 27869999.999892544001 262864330.287347167730 1 60328.655643111 2024-01-19T15:44:07.564770+00:00 19994330.287533033639 27869999.999944116920 262864330.287473469973 1 60328.655654693 2024-01-19T15:44:08.565450+00:00 19994330.287297531962 27869999.999918553978 262864330.287212371826 1 60328.655666218 2024-01-19T15:44:09.561235+00:00 19994330.287548791617 27870000.000042412430 262864330.287587493658 1 60328.655677797 2024-01-19T15:44:10.561693+00:00 19994330.287371113896 27870000.000043522567 262864330.287410914898 1 60328.655689435 2024-01-19T15:44:11.567206+00:00 19994330.287590738386 27870000.000029038638 262864330.287616074085 1 60328.655700948 2024-01-19T15:44:12.561892+00:00 19994330.287422016263 27870000.000008489937 262864330.287426829338 1 60328.655712514 2024-01-19T15:44:13.561238+00:00 19994330.287568435073 27870000.000013388693 262864330.287578105927 1 60328.655724045 2024-01-19T15:44:14.557494+00:00 19994330.287355221808 27870000.000069562346 262864330.287421077490 1 60328.655735620 2024-01-19T15:44:15.557617+00:00 19994330.287305127829 27869999.999966293573 262864330.287267714739 1 60328.655747237 2024-01-19T15:44:16.561276+00:00 19994330.287325467914 27870000.000005885959 262864330.287327677011 1 60328.655758932 2024-01-19T15:44:17.571736+00:00 19994330.287552475929 27869999.999911744148 262864330.287460535765 1 60328.655770454 2024-01-19T15:44:18.567188+00:00 19994330.287360645831 27869999.999891288579 262864330.287248224020 1 60328.655781947 2024-01-19T15:44:19.560244+00:00 19994330.287607092410 27869999.999965988100 262864330.287569403648 1 60328.655793599 2024-01-19T15:44:20.566962+00:00 19994330.287416569889 27869999.999970003963 262864330.287382900715 1 60328.655805090 2024-01-19T15:44:21.559807+00:00 19994330.287531759590 27870000.000071130693 262864330.287599205971 1 60328.655816645 2024-01-19T15:44:22.558115+00:00 19994330.287290051579 27870000.000104282051 262864330.287390649319 1 60328.655828245 2024-01-19T15:44:23.560405+00:00 19994330.287451159209 27870000.000084113330 262864330.287531554699 1 60328.655839815 2024-01-19T15:44:24.560054+00:00 19994330.287629127502 27869999.999993689358 262864330.287619113922 1 60328.655851359 2024-01-19T15:44:25.557354+00:00 19994330.287285048515 27869999.999968443066 262864330.287249803543 1 60328.655862960 2024-01-19T15:44:26.559766+00:00 19994330.287516295910 27870000.000029366463 262864330.287541955709 1 60328.655874562 2024-01-19T15:44:27.562132+00:00 19994330.287232186645 27869999.999969009310 262864330.287197500467 1 60328.655886182 2024-01-19T15:44:28.566102+00:00 19994330.287357419729 27869999.999988954514 262864330.287342667580 1 60328.655897665 2024-01-19T15:44:29.558248+00:00 19994330.287562735379 27869999.999930314720 262864330.287489354610 1 60328.655909231 2024-01-19T15:44:30.557603+00:00 19994330.287563752383 27869999.999978318810 262864330.287538349628 1 60328.655920857 2024-01-19T15:44:31.562036+00:00 19994330.287560641766 27869999.999978285283 262864330.287535220385 1 60328.655932377 2024-01-19T15:44:32.557331+00:00 19994330.287412054837 27870000.000011947006 262864330.287420302629 1 60328.655943971 2024-01-19T15:44:33.559106+00:00 19994330.287602521479 27870000.000022031367 262864330.287620842457 1 60328.655955532 2024-01-19T15:44:34.557972+00:00 19994330.287569001317 27870000.000052258372 262864330.287617564201 1 60328.655967080 2024-01-19T15:44:35.555762+00:00 19994330.287435952574 27870000.000045981258 262864330.287478238344 1 60328.655978748 2024-01-19T15:44:36.563777+00:00 19994330.287209250033 27870000.000085752457 262864330.287291288376 1 60328.655990353 2024-01-19T15:44:37.566472+00:00 19994330.287619281560 27869999.999978911132 262864330.287594497204 1 60328.656001830 2024-01-19T15:44:38.558161+00:00 19994330.287424203008 27869999.999987561256 262864330.287408083677 1 60328.656013393 2024-01-19T15:44:39.557138+00:00 19994330.287532784045 27869999.999912332743 262864330.287441402674 1 60328.656024969 2024-01-19T15:44:40.557307+00:00 19994330.287497632205 27869999.999953560531 262864330.287447512150 1 60328.656036546 2024-01-19T15:44:41.557611+00:00 19994330.287467442453 27870000.000048771501 262864330.287512511015 1 60328.656048125 2024-01-19T15:44:42.557993+00:00 19994330.287179064006 27870000.000021856278 262864330.287197202444 1 60328.656059811 2024-01-19T15:44:43.567659+00:00 19994330.287388227880 27870000.000166032463 262864330.287550568581 1 60328.656071341 2024-01-19T15:44:44.563876+00:00 19994330.287552174181 27869999.999930631369 262864330.287479102612 1 60328.656082891 2024-01-19T15:44:45.561758+00:00 19994330.287531234324 27870000.000106524676 262864330.287634044886 1 60328.656094609 2024-01-19T15:44:46.574185+00:00 19994330.287384849042 27869999.999972894788 262864330.287354022264 1 60328.656106088 2024-01-19T15:44:47.566052+00:00 19994330.287492349744 27869999.999974675477 262864330.287463307381 1 60328.656117636 2024-01-19T15:44:48.563707+00:00 19994330.287480339408 27870000.000025488436 262864330.287502110004 1 60328.656129223 2024-01-19T15:44:49.564885+00:00 19994330.287510748953 27869999.999962445349 262864330.287469506264 1 60328.656140818 2024-01-19T15:44:50.566694+00:00 19994330.287544984370 27869999.999996982515 262864330.287538290024 1 60328.656152290 2024-01-19T15:44:51.557839+00:00 19994330.287412006408 27869999.999901883304 262864330.287310212851 1 60328.656163870 2024-01-19T15:44:52.558409+00:00 19994330.287371333688 27869999.999992582947 262864330.287360221148 1 60328.656175506 2024-01-19T15:44:53.563756+00:00 19994330.287520505488 27870000.000030003488 262864330.287546813488 1 60328.656187030 2024-01-19T15:44:54.559455+00:00 19994330.287091419101 27870000.000015232712 262864330.287102937698 1 60328.656198576 2024-01-19T15:44:55.556950+00:00 19994330.287367321551 27870000.000065226108 262864330.287428855896 1 60328.656210220 2024-01-19T15:44:56.562996+00:00 19994330.287533622235 27870000.000016920269 262864330.287546843290 1 60328.656221761 2024-01-19T15:44:57.560169+00:00 19994330.287784118205 27869999.999954339117 262864330.287734776735 1 60328.656233361 2024-01-19T15:44:58.562397+00:00 19994330.287343870848 27869999.999963894486 262864330.287304043770 1 60328.656244911 2024-01-19T15:44:59.560290+00:00 19994330.287370964885 27870000.000011924654 262864330.287379205227 1 60328.656256453 2024-01-19T15:45:00.557548+00:00 19994330.287736106664 27869999.999984424561 262864330.287716835737 1 60328.656268076 2024-01-19T15:45:01.561790+00:00 19994330.287104606628 27869999.999975398183 262864330.287076294422 1 60328.656279733 2024-01-19T15:45:02.568913+00:00 19994330.287744823843 27870000.000017754734 262864330.287758886814 1 60328.656291286 2024-01-19T15:45:03.567096+00:00 19994330.287429835647 27869999.999999489635 262864330.287425637245 1 60328.656302888 2024-01-19T15:45:04.569548+00:00 19994330.287496715784 27870000.000002086163 262864330.287495106459 1 60328.656314462 2024-01-19T15:45:05.569504+00:00 19994330.287473842502 27870000.000016931444 262864330.287487089634 1 60328.656325997 2024-01-19T15:45:06.566152+00:00 19994330.287431880832 27870000.000023387372 262864330.287451565266 1 60328.656337553 2024-01-19T15:45:07.564539+00:00 19994330.287366908044 27870000.000012602657 262864330.287375807762 1 60328.656349166 2024-01-19T15:45:08.567948+00:00 19994330.287498146296 27870000.000007078052 262864330.287501543760 1 60328.656360690 2024-01-19T15:45:09.563676+00:00 19994330.287375617772 27869999.999991264194 262864330.287363201380 1 60328.656372339 2024-01-19T15:45:10.570139+00:00 19994330.287364874035 27869999.999953210354 262864330.287314385176 1 60328.656383801 2024-01-19T15:45:11.560438+00:00 19994330.287360783666 27869999.999946888536 262864330.287303984165 1 60328.656395428 2024-01-19T15:45:12.564968+00:00 19994330.287275828421 27870000.000002164394 262864330.287274301052 1 60328.656407004 2024-01-19T15:45:13.565181+00:00 19994330.287266559899 27869999.999988865107 262864330.287251710892 1 60328.656418594 2024-01-19T15:45:14.566475+00:00 19994330.287605077028 27869999.999995950609 262864330.287597328424 1 60328.656430088 2024-01-19T15:45:15.559566+00:00 19994330.287390127778 27870000.000020943582 262864330.287407398224 1 60328.656441693 2024-01-19T15:45:16.562243+00:00 19994330.287482976913 27870000.000076647848 262864330.287555932999 1 60328.656453266 2024-01-19T15:45:17.562188+00:00 19994330.287462800741 27869999.999983541667 262864330.287442654371 1 60328.656464846 2024-01-19T15:45:18.562734+00:00 19994330.287460975349 27869999.999998558313 262864330.287455856800 1 60328.656476485 2024-01-19T15:45:19.568322+00:00 19994330.287373654544 27870000.000000849366 262864330.287370800972 1 60328.656487955 2024-01-19T15:45:20.559270+00:00 19994330.287306521088 27869999.999978668988 262864330.287281483412 1 60328.656499508 2024-01-19T15:45:21.557486+00:00 19994330.287479676306 27869999.999979838729 262864330.287455826998 1 60328.656511164 2024-01-19T15:45:22.564582+00:00 19994330.287360761315 27869999.999947104603 262864330.287304162979 1 60328.656522672 2024-01-19T15:45:23.558849+00:00 19994330.287507534027 27869999.999944735318 262864330.287448585033 1 60328.656534235 2024-01-19T15:45:24.557930+00:00 19994330.287364710122 27869999.999996975064 262864330.287357985973 1 60328.656545811 2024-01-19T15:45:25.558067+00:00 19994330.287419594824 27870000.000016342849 262864330.287432223558 1 60328.656557393 2024-01-19T15:45:26.558798+00:00 19994330.287358973175 27869999.999986138195 262864330.287341415882 1 60328.656568965 2024-01-19T15:45:27.558604+00:00 19994330.287639547139 27870000.000050012022 262864330.287685871124 1 60328.656580504 2024-01-19T15:45:28.555547+00:00 19994330.287323214114 27870000.000044751912 262864330.287364274263 1 60328.656592141 2024-01-19T15:45:29.560997+00:00 19994330.287485789508 27869999.999985866249 262864330.287467956543 1 60328.656603655 2024-01-19T15:45:30.555817+00:00 19994330.287394300103 27870000.000009827316 262864330.287400424480 1 60328.656615299 2024-01-19T15:45:31.561800+00:00 19994330.287303831428 27869999.999968644232 262864330.287268787622 1 60328.656626799 2024-01-19T15:45:32.555424+00:00 19994330.287275180221 27869999.999960701913 262864330.287232160568 1 60328.656638401 2024-01-19T15:45:33.557844+00:00 19994330.287440709770 27869999.999963302165 262864330.287400335073 1 60328.656649963 2024-01-19T15:45:34.556774+00:00 19994330.287602983415 27869999.999957580119 262864330.287556886673 1 60328.656661564 2024-01-19T15:45:35.559091+00:00 19994330.287373121828 27869999.999984823167 262864330.287354260683 1 60328.656673132 2024-01-19T15:45:36.558607+00:00 19994330.287215575576 27870000.000021353364 262864330.287233233452 1 60328.656684702 2024-01-19T15:45:37.558279+00:00 19994330.287711236626 27870000.000016551465 262864330.287724077702 1 60328.656696259 2024-01-19T15:45:38.556728+00:00 19994330.287321727723 27870000.000002983958 262864330.287321001291 1 60328.656707894 2024-01-19T15:45:39.562032+00:00 19994330.287492666394 27870000.000051189214 262864330.287540167570 1 60328.656719415 2024-01-19T15:45:40.557391+00:00 19994330.287497807294 27870000.000032030046 262864330.287526160479 1 60328.656730966 2024-01-19T15:45:41.555434+00:00 19994330.287442602217 27870000.000047042966 262864330.287485927343 1 60328.656742590 2024-01-19T15:45:42.559748+00:00 19994330.287382192910 27869999.999992784113 262864330.287371277809 1 60328.656754194 2024-01-19T15:45:43.562398+00:00 19994330.287503547966 27870000.000020723790 262864330.287520557642 1 60328.656765722 2024-01-19T15:45:44.558402+00:00 19994330.287493731827 27869999.999939586967 262864330.287429630756 1 60328.656777319 2024-01-19T15:45:45.560372+00:00 19994330.287386547774 27869999.999927248806 262864330.287310093641 1 60328.656788898 2024-01-19T15:45:46.560783+00:00 19994330.287590187043 27869999.999975185841 262864330.287561655045 1 60328.656800513 2024-01-19T15:45:47.564332+00:00 19994330.287424340844 27870000.000001475215 262864330.287422120571 1 60328.656812033 2024-01-19T15:45:48.559600+00:00 19994330.287396099418 27870000.000067420304 262864330.287459820509 1 60328.656823652 2024-01-19T15:45:49.563527+00:00 19994330.287554718554 27870000.000063888729 262864330.287614911795 1 60328.656835254 2024-01-19T15:45:50.565946+00:00 19994330.287414316088 27869999.999979078770 262864330.287389695644 1 60328.656846735 2024-01-19T15:45:51.557925+00:00 19994330.287359710783 27869999.999963406473 262864330.287319421768 1 60328.656858300 2024-01-19T15:45:52.557114+00:00 19994330.287445656955 27870000.000031515956 262864330.287473499775 1 60328.656869875 2024-01-19T15:45:53.557175+00:00 19994330.287365686148 27869999.999956674874 262864330.287318646908 1 60328.656881458 2024-01-19T15:45:54.557939+00:00 19994330.287452489138 27870000.000009868294 262864330.287458658218 1 60328.656893049 2024-01-19T15:45:55.559449+00:00 19994330.287485286593 27869999.999971482903 262864330.287453055382 1 60328.656904574 2024-01-19T15:45:56.555215+00:00 19994330.287381861359 27869999.999983821064 262864330.287361979485 1 60328.656916213 2024-01-19T15:45:57.560798+00:00 19994330.287333231419 27869999.999992128462 262864330.287321656942 1 60328.656927732 2024-01-19T15:45:58.556050+00:00 19994330.287616781890 27870000.000031232834 262864330.287644326687 1 60328.656939299 2024-01-19T15:45:59.555431+00:00 19994330.287256475538 27869999.999978672713 262864330.287231445312 1 60328.656950976 2024-01-19T15:46:00.564331+00:00 19994330.287369269878 27870000.000026687980 262864330.287392288446 1 60328.656963619 2024-01-19T15:46:01.656684+00:00 19994330.287551566958 27870000.000013265759 262864330.287561118603 1 60328.656974234 2024-01-19T15:46:02.573842+00:00 19994330.287445299327 27869999.999998521060 262864330.287440121174 1 60328.656985694 2024-01-19T15:46:03.563946+00:00 19994330.287436544895 27870000.000025119632 262864330.287457972765 1 60328.656997277 2024-01-19T15:46:04.564755+00:00 19994330.287361361086 27869999.999974425882 262864330.287332087755 1 60328.657008839 2024-01-19T15:46:05.563690+00:00 19994330.287367869169 27870000.000031515956 262864330.287395715714 1 60328.657020410 2024-01-19T15:46:06.563377+00:00 19994330.287481214851 27869999.999984163791 262864330.287461698055 1 60328.657031986 2024-01-19T15:46:07.563585+00:00 19994330.287414103746 27869999.999961216003 262864330.287371635437 1 60328.657043593 2024-01-19T15:46:08.566485+00:00 19994330.287299618125 27869999.999981354922 262864330.287277281284 1 60328.657055112 2024-01-19T15:46:09.561644+00:00 19994330.287304729223 27869999.999995257705 262864330.287296295166 1 60328.657066732 2024-01-19T15:46:10.565667+00:00 19994330.287483617663 27870000.000001993030 262864330.287481904030 1 60328.657078220 2024-01-19T15:46:11.558209+00:00 19994330.287589743733 27870000.000041767955 262864330.287627816200 1 60328.657089838 2024-01-19T15:46:12.562018+00:00 19994330.287445101887 27869999.999986071140 262864330.287427484989 1 60328.657101470 2024-01-19T15:46:13.566987+00:00 19994330.287595089525 27869999.999975744635 262864330.287567138672 1 60328.657113093 2024-01-19T15:46:14.571225+00:00 19994330.287285152823 27870000.000001590699 262864330.287283033133 1 60328.657124525 2024-01-19T15:46:15.558996+00:00 19994330.287521876395 27869999.999992121011 262864330.287510305643 1 60328.657136243 2024-01-19T15:46:16.571436+00:00 19994330.287396397442 27870000.000012289733 262864330.287404984236 1 60328.657147846 2024-01-19T15:46:17.573857+00:00 19994330.287370201200 27869999.999956440181 262864330.287322938442 1 60328.657159328 2024-01-19T15:46:18.565993+00:00 19994330.287542305887 27870000.000028885901 262864330.287567496300 1 60328.657170875 2024-01-19T15:46:19.563622+00:00 19994330.287236828357 27870000.000003222376 262864330.287236362696 1 60328.657182545 2024-01-19T15:46:20.571880+00:00 19994330.287604548037 27870000.000017393380 262864330.287618249655 1 60328.657194021 2024-01-19T15:46:21.563448+00:00 19994330.287395242602 27870000.000035967678 262864330.287427514791 1 60328.657205638 2024-01-19T15:46:22.567068+00:00 19994330.287268605083 27869999.999994497746 262864330.287259399891 1 60328.657217187 2024-01-19T15:46:23.564966+00:00 19994330.287476882339 27869999.999990850687 262864330.287464022636 1 60328.657228735 2024-01-19T15:46:24.562705+00:00 19994330.287509281188 27869999.999996110797 262864330.287501722574 1 60328.657240271 2024-01-19T15:46:25.559412+00:00 19994330.287587989122 27870000.000001966953 262864330.287586271763 1 60328.657251827 2024-01-19T15:46:26.557851+00:00 19994330.287282813340 27869999.999959938228 262864330.287239074707 1 60328.657263501 2024-01-19T15:46:27.566499+00:00 19994330.287409547716 27869999.999959211797 262864330.287365049124 1 60328.657275008 2024-01-19T15:46:28.560659+00:00 19994330.287461034954 27869999.999961864203 262864330.287419199944 1 60328.657286564 2024-01-19T15:46:29.559100+00:00 19994330.287304814905 27870000.000026114285 262864330.287327229977 1 60328.657298147 2024-01-19T15:46:30.559873+00:00 19994330.287299636751 27870000.000025466084 262864330.287321388721 1 60328.657309730 2024-01-19T15:46:31.560687+00:00 19994330.287607360631 27870000.000039763749 262864330.287643432617 1 60328.657321318 2024-01-19T15:46:32.561851+00:00 19994330.287597708404 27870000.000001352280 262864330.287595361471 1 60328.657332925 2024-01-19T15:46:33.564733+00:00 19994330.287346918136 27870000.000036396086 262864330.287379622459 1 60328.657344411 2024-01-19T15:46:34.557133+00:00 19994330.287374500185 27870000.000015754253 262864330.287386566401 1 60328.657356047 2024-01-19T15:46:35.562443+00:00 19994330.287559840828 27869999.999989021569 262864330.287545174360 1 60328.657367633 2024-01-19T15:46:36.563463+00:00 19994330.287283413112 27870000.000008840114 262864330.287288576365 1 60328.657379192 2024-01-19T15:46:37.562219+00:00 19994330.287673942745 27869999.999943111092 262864330.287613362074 1 60328.657390790 2024-01-19T15:46:38.564243+00:00 19994330.287351492792 27870000.000011917204 262864330.287359714508 1 60328.657402333 2024-01-19T15:46:39.561595+00:00 19994330.287436768413 27869999.999950304627 262864330.287383377552 1 60328.657413892 2024-01-19T15:46:40.560275+00:00 19994330.287533853203 27870000.000013805926 262864330.287543952465 1 60328.657425467 2024-01-19T15:46:41.560340+00:00 19994330.287333860993 27869999.999965198338 262864330.287295341492 1 60328.657437025 2024-01-19T15:46:42.558907+00:00 19994330.287527050823 27870000.000022504479 262864330.287545859814 1 60328.657448577 2024-01-19T15:46:43.557085+00:00 19994330.287600923330 27869999.999996520579 262864330.287593752146 1 60328.657460169 2024-01-19T15:46:44.558639+00:00 19994330.287242859602 27870000.000041142106 262864330.287280291319 1 60328.657471725 2024-01-19T15:46:45.557004+00:00 19994330.287553910166 27870000.000051286072 262864330.287601500750 1 60328.657483332 2024-01-19T15:46:46.559886+00:00 19994330.287398260087 27869999.999989494681 262864330.287384063005 1 60328.657494916 2024-01-19T15:46:47.560715+00:00 19994330.287369839847 27869999.999979328364 262864330.287345468998 1 60328.657506460 2024-01-19T15:46:48.558119+00:00 19994330.287364348769 27869999.999964110553 262864330.287324786186 1 60328.657518021 2024-01-19T15:46:49.557028+00:00 19994330.287570036948 27869999.999953716993 262864330.287520051003 1 60328.657529603 2024-01-19T15:46:50.557687+00:00 19994330.287501607090 27869999.999976422638 262864330.287474334240 1 60328.657541183 2024-01-19T15:46:51.558178+00:00 19994330.287168968469 27870000.000001691282 262864330.287166982889 1 60328.657552748 2024-01-19T15:46:52.557379+00:00 19994330.287402510643 27870000.000028979033 262864330.287427783012 1 60328.657564306 2024-01-19T15:46:53.556006+00:00 19994330.287490058690 27870000.000027228147 262864330.287513613701 1 60328.657576068 2024-01-19T15:46:54.572299+00:00 19994330.287624672055 27870000.000036206096 262864330.287657201290 1 60328.657587543 2024-01-19T15:46:55.563694+00:00 19994330.287404038012 27870000.000008028001 262864330.287408351898 1 60328.657599199 2024-01-19T15:46:56.570737+00:00 19994330.287500783801 27870000.000044815242 262864330.287541925907 1 60328.657610733 2024-01-19T15:46:57.567360+00:00 19994330.287367831916 27869999.999998454005 262864330.287362575531 1 60328.657622279 2024-01-19T15:46:58.564906+00:00 19994330.287497140467 27869999.999966807663 262864330.287460237741 1 60328.657633863 2024-01-19T15:46:59.565814+00:00 19994330.287363391370 27869999.999985121191 262864330.287344813347 1 60328.657645409 2024-01-19T15:47:00.563358+00:00 19994330.287400692701 27870000.000001702458 262864330.287398695946 1 60328.657657063 2024-01-19T15:47:01.570227+00:00 19994330.287488598377 27869999.999920111150 262864330.287405014038 1 60328.657668495 2024-01-19T15:47:02.557947+00:00 19994330.287193484604 27869999.999965906143 262864330.287155687809 1 60328.657680108 2024-01-19T15:47:03.561325+00:00 19994330.287425320596 27869999.999974384904 262864330.287395983934 1 60328.657691727 2024-01-19T15:47:04.565214+00:00 19994330.287406038493 27870000.000026807189 262864330.287429153919 1 60328.657703212 2024-01-19T15:47:05.557519+00:00 19994330.287579946220 27870000.000041790307 262864330.287618041039 1 60328.657714834 2024-01-19T15:47:06.561675+00:00 19994330.287486601621 27870000.000049442053 262864330.287532359362 1 60328.657726438 2024-01-19T15:47:07.564200+00:00 19994330.287300795317 27870000.000019520521 262864330.287316620350 1 60328.657737975 2024-01-19T15:47:08.561080+00:00 19994330.287663049996 27869999.999998848885 262864330.287658184767 1 60328.657749586 2024-01-19T15:47:09.564253+00:00 19994330.287328969687 27870000.000003844500 262864330.287329107523 1 60328.657761150 2024-01-19T15:47:10.563313+00:00 19994330.287389386445 27869999.999976109713 262864330.287361800671 1 60328.657772688 2024-01-19T15:47:11.560216+00:00 19994330.287451270968 27869999.999980363995 262864330.287427932024 1 60328.657784238 2024-01-19T15:47:12.558101+00:00 19994330.287544444203 27869999.999968718737 262864330.287509441376 1 60328.657795902 2024-01-19T15:47:13.565930+00:00 19994330.287452246994 27870000.000026345253 262864330.287474900484 1 60328.657807479 2024-01-19T15:47:14.566195+00:00 19994330.287362370640 27870000.000006612390 262864330.287365287542 1 60328.657819043 2024-01-19T15:47:15.565318+00:00 19994330.287369344383 27870000.000038940459 262864330.287404596806 1 60328.657830629 2024-01-19T15:47:16.566393+00:00 19994330.287498518825 27869999.999997381121 262864330.287492215633 1 60328.657842155 2024-01-19T15:47:17.562211+00:00 19994330.287555862218 27870000.000026326627 262864330.287578493357 1 60328.657853757 2024-01-19T15:47:18.564587+00:00 19994330.287421640009 27870000.000029511750 262864330.287447452545 1 60328.657865332 2024-01-19T15:47:19.564737+00:00 19994330.287434909493 27869999.999921243638 262864330.287352442741 1 60328.657876858 2024-01-19T15:47:20.560566+00:00 19994330.287502907217 27869999.999993998557 262864330.287493228912 1 60328.657888426 2024-01-19T15:47:21.559953+00:00 19994330.287337046117 27869999.999984275550 262864330.287317603827 1 60328.657900184 2024-01-19T15:47:22.575926+00:00 19994330.287491694093 27869999.999998059124 262864330.287486076355 1 60328.657911598 2024-01-19T15:47:23.562073+00:00 19994330.287558939308 27869999.999998968095 262864330.287554204464 1 60328.657923153 2024-01-19T15:47:24.560432+00:00 19994330.287291269749 27870000.000011458993 262864330.287299007177 1 60328.657934901 2024-01-19T15:47:25.575429+00:00 19994330.287521790713 27870000.000030577183 262864330.287548661232 1 60328.657946364 2024-01-19T15:47:26.565900+00:00 19994330.287379775196 27870000.000048946589 262864330.287425011396 1 60328.657957902 2024-01-19T15:47:27.562745+00:00 19994330.287389669567 27870000.000035930425 262864330.287421911955 1 60328.657969554 2024-01-19T15:47:28.569477+00:00 19994330.287428036332 27870000.000043399632 262864330.287467718124 1 60328.657981153 2024-01-19T15:47:29.571585+00:00 19994330.287579666823 27870000.000021122396 262864330.287597090006 1 60328.657992680 2024-01-19T15:47:30.567547+00:00 19994330.287325501442 27870000.000002767891 262864330.287324577570 1 60328.658004157 2024-01-19T15:47:31.559199+00:00 19994330.287251714617 27869999.999952778220 262864330.287200808525 1 60328.658015779 2024-01-19T15:47:32.563346+00:00 19994330.287297856063 27869999.999999281019 262864330.287293434143 1 60328.658027345 2024-01-19T15:47:33.562657+00:00 19994330.287422727793 27869999.999994080514 262864330.287413090467 1 60328.658038990 2024-01-19T15:47:34.568756+00:00 19994330.287318315357 27869999.999973181635 262864330.287287801504 1 60328.658050557 2024-01-19T15:47:35.568111+00:00 19994330.287501163781 27870000.000020869076 262864330.287518322468 1 60328.658062015 2024-01-19T15:47:36.558081+00:00 19994330.287415299565 27870000.000036735088 262864330.287448346615 1 60328.658073771 2024-01-19T15:47:37.573785+00:00 19994330.287377782166 27870000.000005424023 262864330.287379503250 1 60328.658085498 2024-01-19T15:47:38.587057+00:00 19994330.287596125156 27870000.000027429312 262864330.287619858980 1 60328.658096846 2024-01-19T15:47:39.567532+00:00 19994330.287572119385 27870000.000022165477 262864330.287590593100 1 60328.658108414 2024-01-19T15:47:40.566990+00:00 19994330.287353951484 27870000.000004146248 262864330.287354409695 1 60328.658120027 2024-01-19T15:47:41.570344+00:00 19994330.287229362875 27869999.999949015677 262864330.287174671888 1 60328.658131521 2024-01-19T15:47:42.563400+00:00 19994330.287550918758 27869999.999976553023 262864330.287523776293 1 60328.658143098 2024-01-19T15:47:43.563602+00:00 19994330.287282012403 27869999.999958720058 262864330.287237048149 1 60328.658154674 2024-01-19T15:47:44.563798+00:00 19994330.287493493408 27869999.999995388091 262864330.287485182285 1 60328.658166243 2024-01-19T15:47:45.563396+00:00 19994330.287216335535 27869999.999986004084 262864330.287198632956 1 60328.658178164 2024-01-19T15:47:46.593390+00:00 19994330.287552610040 27870000.000034347177 262864330.287583231926 1 60328.658189347 2024-01-19T15:47:47.559627+00:00 19994330.287369094789 27870000.000061966479 262864330.287427365780 1 60328.658201152 2024-01-19T15:47:48.579554+00:00 19994330.287560548633 27869999.999970827252 262864330.287527680397 1 60328.658212511 2024-01-19T15:47:49.560927+00:00 19994330.287514936179 27870000.000043299049 262864330.287554532290 1 60328.658224120 2024-01-19T15:47:50.563940+00:00 19994330.287236798555 27869999.999970387667 262864330.287203490734 1 60328.658235651 2024-01-19T15:47:51.560202+00:00 19994330.287219636142 27870000.000021714717 262864330.287237673998 1 60328.658247299 2024-01-19T15:47:52.566694+00:00 19994330.287182752043 27870000.000018369406 262864330.287197411060 1 60328.658258881 2024-01-19T15:47:53.567365+00:00 19994330.287468142807 27869999.999990388751 262864330.287454843521 1 60328.658270382 2024-01-19T15:47:54.560987+00:00 19994330.287391655147 27870000.000010702759 262864330.287398666143 1 60328.658281982 2024-01-19T15:47:55.563235+00:00 19994330.287333551794 27869999.999935578555 262864330.287265419960 1 60328.658293548 2024-01-19T15:47:56.562561+00:00 19994330.287438336760 27869999.999987002462 262864330.287421643734 1 60328.658305199 2024-01-19T15:47:57.569197+00:00 19994330.287332504988 27870000.000031627715 262864330.287360429764 1 60328.658316748 2024-01-19T15:47:58.567020+00:00 19994330.287431672215 27870000.000016991049 262864330.287444949150 1 60328.658328254 2024-01-19T15:47:59.561153+00:00 19994330.287410423160 27870000.000036235899 262864330.287442982197 1 60328.658339937 2024-01-19T15:48:00.570585+00:00 19994330.287635799497 27870000.000058058649 262864330.287690162659 1 60328.658351622 2024-01-19T15:48:01.580093+00:00 19994330.287429023534 27870000.000028591603 262864330.287453919649 1 60328.658362987 2024-01-19T15:48:02.562090+00:00 19994330.287475500256 27869999.999997403473 262864330.287469208241 1 60328.658374589 2024-01-19T15:48:03.564484+00:00 19994330.287482377142 27869999.999956365675 262864330.287435054779 1 60328.658386108 2024-01-19T15:48:04.559792+00:00 19994330.287182927132 27870000.000004980713 262864330.287184208632 1 60328.658397746 2024-01-19T15:48:05.565247+00:00 19994330.287504207343 27869999.999952048063 262864330.287452548742 1 60328.658409241 2024-01-19T15:48:06.558372+00:00 19994330.287417251617 27870000.000003609806 262864330.287417173386 1 60328.658420864 2024-01-19T15:48:07.562660+00:00 19994330.287554573268 27869999.999974682927 262864330.287525534630 1 60328.658432409 2024-01-19T15:48:08.560151+00:00 19994330.287245593965 27869999.999950770289 262864330.287192672491 1 60328.658443960 2024-01-19T15:48:09.558133+00:00 19994330.287393491715 27870000.000060200691 262864330.287449985743 1 60328.658455614 2024-01-19T15:48:10.565042+00:00 19994330.287349738181 27870000.000049028546 262864330.287395060062 1 60328.658467185 2024-01-19T15:48:11.564788+00:00 19994330.287433724850 27870000.000035665929 262864330.287465691566 1 60328.658478688 2024-01-19T15:48:12.558655+00:00 19994330.287390716374 27870000.000032026321 262864330.287419050932 1 60328.658490254 2024-01-19T15:48:13.557910+00:00 19994330.287469133735 27870000.000003501773 262864330.287468969822 1 60328.658501977 2024-01-19T15:48:14.570811+00:00 19994330.287368532270 27869999.999991942197 262864330.287356793880 1 60328.658513457 2024-01-19T15:48:15.562695+00:00 19994330.287533424795 27869999.999990094453 262864330.287519842386 1 60328.658525052 2024-01-19T15:48:16.564435+00:00 19994330.287266571075 27869999.999966569245 262864330.287229448557 1 60328.658536563 2024-01-19T15:48:17.559009+00:00 19994330.287469893694 27869999.999966967851 262864330.287433177233 1 60328.658548180 2024-01-19T15:48:18.562798+00:00 19994330.287582438439 27869999.999958794564 262864330.287537515163 1 60328.658559783 2024-01-19T15:48:19.565284+00:00 19994330.287451751530 27870000.000017069280 262864330.287465125322 1 60328.658571350 2024-01-19T15:48:20.564658+00:00 19994330.287308055907 27870000.000009134412 262864330.287313491106 1 60328.658582891 2024-01-19T15:48:21.561786+00:00 19994330.287490289658 27870000.000045102090 262864330.287531673908 1 60328.658594445 2024-01-19T15:48:22.560098+00:00 19994330.287564057857 27869999.999991193414 262864330.287551552057 1 60328.658605985 2024-01-19T15:48:23.557149+00:00 19994330.287505730987 27870000.000037245452 262864330.287539303303 1 60328.658617644 2024-01-19T15:48:24.564401+00:00 19994330.287358578295 27870000.000045150518 262864330.287400037050 1 60328.658629163 2024-01-19T15:48:25.559720+00:00 19994330.287422098219 27869999.999967232347 262864330.287385612726 1 60328.658640740 2024-01-19T15:48:26.559929+00:00 19994330.287264294922 27869999.999980721623 262864330.287241309881 1 60328.658652297 2024-01-19T15:48:27.558482+00:00 19994330.287381038070 27870000.000006586313 262864330.287383913994 1 60328.658663910 2024-01-19T15:48:28.561842+00:00 19994330.287479009479 27869999.999966524541 262864330.287441849709 1 60328.658675417 2024-01-19T15:48:29.556070+00:00 19994330.287583790720 27870000.000023674220 262864330.287603765726 1 60328.658687037 2024-01-19T15:48:30.560042+00:00 19994330.287381485105 27869999.999983452260 262864330.287361264229 1 60328.658698605 2024-01-19T15:48:31.559498+00:00 19994330.287378299981 27870000.000043123960 262864330.287417739630 1 60328.658710265 2024-01-19T15:48:32.566916+00:00 19994330.287383321673 27870000.000022098422 262864330.287401735783 1 60328.658721750 2024-01-19T15:48:33.559178+00:00 19994330.287434920669 27870000.000046327710 262864330.287477552891 1 60328.658733460 2024-01-19T15:48:34.570967+00:00 19994330.287520941347 27870000.000036787242 262864330.287554025650 1 60328.658744880 2024-01-19T15:48:35.557616+00:00 19994330.287291061133 27870000.000026337802 262864330.287313699722 1 60328.658756513 2024-01-19T15:48:36.562701+00:00 19994330.287315916270 27869999.999955601990 262864330.287267804146 1 60328.658768063 2024-01-19T15:48:37.560630+00:00 19994330.287466395646 27869999.999969564378 262864330.287432283163 1 60328.658779617 2024-01-19T15:48:38.558956+00:00 19994330.287517309189 27869999.999957811087 262864330.287471413612 1 60328.658791193 2024-01-19T15:48:39.559069+00:00 19994330.287573266774 27869999.999948240817 262864330.287517815828 1 60328.658802821 2024-01-19T15:48:40.563756+00:00 19994330.287326887250 27870000.000010915101 262864330.287334084511 1 60328.658814364 2024-01-19T15:48:41.561077+00:00 19994330.287402443588 27870000.000012677163 262864330.287411421537 1 60328.658825907 2024-01-19T15:48:42.558346+00:00 19994330.287443798035 27870000.000022836030 262864330.287462919950 1 60328.658837563 2024-01-19T15:48:43.565432+00:00 19994330.287285830826 27870000.000050980598 262864330.287333130836 1 60328.658849057 2024-01-19T15:48:44.558539+00:00 19994330.287631422281 27870000.000021222979 262864330.287648946047 1 60328.658860679 2024-01-19T15:48:45.562660+00:00 19994330.287503302097 27870000.000048372895 262864330.287547975779 1 60328.658872214 2024-01-19T15:48:46.559299+00:00 19994330.287513233721 27870000.000048015267 262864330.287557542324 1 60328.658883767 2024-01-19T15:48:47.557506+00:00 19994330.287372894585 27869999.999977454543 262864330.287346661091 1 60328.658895400 2024-01-19T15:48:48.562574+00:00 19994330.287409439683 27869999.999976776540 262864330.287382543087 1 60328.658906913 2024-01-19T15:48:49.557313+00:00 19994330.287300441414 27870000.000007592142 262864330.287304341793 1 60328.658918484 2024-01-19T15:48:50.557042+00:00 19994330.287569165230 27869999.999952893704 262864330.287518352270 1 60328.658930052 2024-01-19T15:48:51.556512+00:00 19994330.287430044264 27869999.999963458627 262864330.287389814854 1 60328.658941612 2024-01-19T15:48:52.555261+00:00 19994330.287327572703 27870000.000033125281 262864330.287357032299 1 60328.658953197 2024-01-19T15:48:53.556229+00:00 19994330.287417139858 27870000.000026773661 262864330.287440210581 1 60328.658964847 2024-01-19T15:48:54.562796+00:00 19994330.287652648985 27870000.000027056783 262864330.287676006556 1 60328.658976353 2024-01-19T15:48:55.556902+00:00 19994330.287503778934 27869999.999980710447 262864330.287480801344 1 60328.658987981 2024-01-19T15:48:56.561594+00:00 19994330.287266172469 27870000.000000689179 262864330.287263154984 1 60328.658999539 2024-01-19T15:48:57.560198+00:00 19994330.287330169231 27870000.000015910715 262864330.287342399359 1 60328.659011176 2024-01-19T15:48:58.565633+00:00 19994330.287543054670 27870000.000002544373 262864330.287541896105 1 60328.659022703 2024-01-19T15:48:59.561572+00:00 19994330.287426121533 27869999.999937728047 262864330.287360131741 1 60328.659034261 2024-01-19T15:49:00.560125+00:00 19994330.287393610924 27870000.000019323081 262864330.287409216166 1 60328.659045883 2024-01-19T15:49:01.564343+00:00 19994330.287400353700 27869999.999990671873 262864330.287387341261 1 60328.659057498 2024-01-19T15:49:02.567863+00:00 19994330.287580799311 27869999.999970916659 262864330.287548005581 1 60328.659069110 2024-01-19T15:49:03.571123+00:00 19994330.287323679775 27869999.999959133565 262864330.287279129028 1 60328.659080655 2024-01-19T15:49:04.568578+00:00 19994330.287411566824 27870000.000008143485 262864330.287416011095 1 60328.659092139 2024-01-19T15:49:05.560788+00:00 19994330.287594549358 27870000.000011589378 262864330.287602454424 1 60328.659103801 2024-01-19T15:49:06.568416+00:00 19994330.287284981459 27870000.000032149255 262864330.287313431501 1 60328.659115415 2024-01-19T15:49:07.571818+00:00 19994330.287437282503 27869999.999989844859 262864330.287423431873 1 60328.659126906 2024-01-19T15:49:08.564632+00:00 19994330.287615738809 27869999.999975912273 262864330.287587970495 1 60328.659138508 2024-01-19T15:49:09.567099+00:00 19994330.287393476814 27869999.999981842935 262864330.287371635437 1 60328.659150051 2024-01-19T15:49:10.564388+00:00 19994330.287347156554 27869999.999979779124 262864330.287323266268 1 60328.659161649 2024-01-19T15:49:11.566431+00:00 19994330.287244919688 27869999.999984961003 262864330.287226170301 1 60328.659173108 2024-01-19T15:49:12.556504+00:00 19994330.287331510335 27869999.999995421618 262864330.287323236465 1 60328.659184717 2024-01-19T15:49:13.559529+00:00 19994330.287463583052 27870000.000007200986 262864330.287467092276 1 60328.659196306 2024-01-19T15:49:14.560796+00:00 19994330.287364248186 27870000.000002156943 262864330.287362694740 1 60328.659207926 2024-01-19T15:49:15.564832+00:00 19994330.287505332381 27870000.000027045608 262864330.287528693676 1 60328.659219438 2024-01-19T15:49:16.559465+00:00 19994330.287430547178 27870000.000037580729 262864330.287464439869 1 60328.659231010 2024-01-19T15:49:17.559271+00:00 19994330.287326801568 27870000.000040475279 262864330.287363588810 1 60328.659242591 2024-01-19T15:49:18.559899+00:00 19994330.287507649511 27869999.999983295798 262864330.287487268448 1 60328.659254168 2024-01-19T15:49:19.560134+00:00 19994330.287355758250 27869999.999993268400 262864330.287345319986 1 60328.659265706 2024-01-19T15:49:20.556990+00:00 19994330.287413664162 27869999.999989345670 262864330.287399291992 1 60328.659277297 2024-01-19T15:49:21.558479+00:00 19994330.287396170199 27869999.999973379076 262864330.287365853786 1 60328.659288845 2024-01-19T15:49:22.556225+00:00 19994330.287424843758 27869999.999996673316 262864330.287417799234 1 60328.659300462 2024-01-19T15:49:23.559898+00:00 19994330.287421330810 27869999.999924357980 262864330.287342011929 1 60328.659312074 2024-01-19T15:49:24.563208+00:00 19994330.287626408041 27870000.000041972846 262864330.287664681673 1 60328.659323610 2024-01-19T15:49:25.559936+00:00 19994330.287389770150 27870000.000024352223 262864330.287410438061 1 60328.659335187 2024-01-19T15:49:26.560163+00:00 19994330.287478853017 27870000.000028263777 262864330.287503421307 1 60328.659346735 2024-01-19T15:49:27.557858+00:00 19994330.287395153195 27870000.000032979995 262864330.287424445152 1 60328.659358405 2024-01-19T15:49:28.566208+00:00 19994330.287413537502 27870000.000030811876 262864330.287440657616 1 60328.659369970 2024-01-19T15:49:29.565363+00:00 19994330.287350609899 27869999.999978303909 262864330.287325203419 1 60328.659381710 2024-01-19T15:49:30.579712+00:00 19994330.287567496300 27869999.999983314425 262864330.287547111511 1 60328.659393149 2024-01-19T15:49:31.568100+00:00 19994330.287466969341 27869999.999976631254 262864330.287439912558 1 60328.659404661 2024-01-19T15:49:32.562709+00:00 19994330.287213370204 27869999.999959442765 262864330.287169098854 1 60328.659416345 2024-01-19T15:49:33.572224+00:00 19994330.287380833179 27869999.999954812229 262864330.287331968546 1 60328.659427794 2024-01-19T15:49:34.561426+00:00 19994330.287308648229 27869999.999970246106 262864330.287275195122 1 60328.659439421 2024-01-19T15:49:35.565943+00:00 19994330.287485562265 27870000.000029310584 262864330.287511199713 1 60328.659450962 2024-01-19T15:49:36.563109+00:00 19994330.287548594177 27870000.000005666167 262864330.287550568581 1 60328.659462647 2024-01-19T15:49:37.572681+00:00 19994330.287259515375 27870000.000037688762 262864330.287293523550 1 60328.659474066 2024-01-19T15:49:38.559342+00:00 19994330.287358257920 27870000.000051371753 262864330.287405937910 1 60328.659485767 2024-01-19T15:49:39.570289+00:00 19994330.287228032947 27870000.000046599656 262864330.287270963192 1 60328.659497315 2024-01-19T15:49:40.567991+00:00 19994330.287395413965 27869999.999993924052 262864330.287385642529 1 60328.659508841 2024-01-19T15:49:41.563874+00:00 19994330.287345543504 27870000.000020965934 262864330.287362813950 1 60328.659520464 2024-01-19T15:49:42.568130+00:00 19994330.287397705019 27869999.999983116984 262864330.287377148867 1 60328.659532104 2024-01-19T15:49:43.573780+00:00 19994330.287321720272 27869999.999986685812 262864330.287304699421 1 60328.659543568 2024-01-19T15:49:44.564261+00:00 19994330.287250541151 27869999.999979119748 262864330.287225961685 1 60328.659555259 2024-01-19T15:49:45.574343+00:00 19994330.287504684180 27869999.999983970076 262864330.287484943867 1 60328.659566710 2024-01-19T15:49:46.563779+00:00 19994330.287254422903 27869999.999952554703 262864330.287203282118 1 60328.659578374 2024-01-19T15:49:47.571501+00:00 19994330.287328831851 27870000.000029776245 262864330.287354916334 1 60328.659589951 2024-01-19T15:49:48.571809+00:00 19994330.287336714566 27870000.000051531941 262864330.287384539843 1 60328.659601493 2024-01-19T15:49:49.568980+00:00 19994330.287428118289 27870000.000005021691 262864330.287429422140 1 60328.659612970 2024-01-19T15:49:50.560644+00:00 19994330.287579707801 27870000.000036332756 262864330.287612348795 1 60328.659624695 2024-01-19T15:49:51.573644+00:00 19994330.287417620420 27869999.999983578920 262864330.287397503853 1 60328.659636219 2024-01-19T15:49:52.569322+00:00 19994330.287166755646 27869999.999980188906 262864330.287143230438 1 60328.659647688 2024-01-19T15:49:53.560222+00:00 19994330.287152163684 27870000.000006962568 262864330.287155449390 1 60328.659659432 2024-01-19T15:49:54.574927+00:00 19994330.287703905255 27869999.999961756170 262864330.287661969662 1 60328.659670968 2024-01-19T15:49:55.571585+00:00 19994330.287442684174 27869999.999950390309 262864330.287389367819 1 60328.659682446 2024-01-19T15:49:56.563337+00:00 19994330.287162084132 27869999.999973569065 262864330.287131965160 1 60328.659694087 2024-01-19T15:49:57.569147+00:00 19994330.287379339337 27870000.000010047108 262864330.287385702133 1 60328.659705662 2024-01-19T15:49:58.569184+00:00 19994330.287438951433 27870000.000052962452 262864330.287488222122 1 60328.659717171 2024-01-19T15:49:59.563584+00:00 19994330.287476286292 27870000.000061798841 262864330.287534415722 1 60328.659728783 2024-01-19T15:50:00.566890+00:00 19994330.287468809634 27870000.000004746020 262864330.287469863892 1 60328.659740795 2024-01-19T15:50:01.604726+00:00 19994330.287293840200 27870000.000007815659 262864330.287297964096 1 60328.659752005 2024-01-19T15:50:02.573201+00:00 19994330.287428498268 27870000.000023730099 262864330.287448525429 1 60328.659763476 2024-01-19T15:50:03.564313+00:00 19994330.287638843060 27869999.999974176288 262864330.287609338760 1 60328.659775100 2024-01-19T15:50:04.568594+00:00 19994330.287260834128 27869999.999975804240 262864330.287232935429 1 60328.659786725 2024-01-19T15:50:05.573069+00:00 19994330.287282109261 27869999.999976690859 262864330.287255108356 1 60328.659798161 2024-01-19T15:50:06.561086+00:00 19994330.287409104407 27869999.999986432493 262864330.287391841412 1 60328.659809821 2024-01-19T15:50:07.568534+00:00 19994330.287518881261 27869999.999958649278 262864330.287473827600 1 60328.659821327 2024-01-19T15:50:08.562646+00:00 19994330.287535749376 27869999.999977122992 262864330.287509173155 1 60328.659832894 2024-01-19T15:50:09.562060+00:00 19994330.287534102798 27870000.000041864812 262864330.287572264671 1 60328.659844480 2024-01-19T15:50:10.563007+00:00 19994330.287462990731 27870000.000036194921 262864330.287495464087 1 60328.659856068 2024-01-19T15:50:11.564269+00:00 19994330.287385981530 27870000.000023115426 262864330.287405401468 1 60328.659867602 2024-01-19T15:50:12.560833+00:00 19994330.287338886410 27870000.000011399388 262864330.287346571684 1 60328.659879204 2024-01-19T15:50:13.563198+00:00 19994330.287463497370 27870000.000027075410 262864330.287486851215 1 60328.659890704 2024-01-19T15:50:14.556855+00:00 19994330.287526290864 27869999.999974053353 262864330.287496626377 1 60328.659902301 2024-01-19T15:50:15.558796+00:00 19994330.287329763174 27869999.999975979328 262864330.287302047014 1 60328.659913961 2024-01-19T15:50:16.566213+00:00 19994330.287453982979 27869999.999946914613 262864330.287397205830 1 60328.659925586 2024-01-19T15:50:17.570592+00:00 19994330.287375848740 27869999.999981250614 262864330.287353396416 1 60328.659937045 2024-01-19T15:50:18.560659+00:00 19994330.287383183837 27869999.999990902841 262864330.287370383739 1 60328.659948591 2024-01-19T15:50:19.558281+00:00 19994330.287424437702 27870000.000033304095 262864330.287454068661 1 60328.659960230 2024-01-19T15:50:20.563868+00:00 19994330.287477735430 27870000.000046748668 262864330.287520796061 1 60328.659971777 2024-01-19T15:50:21.561580+00:00 19994330.287322707474 27870000.000027239323 262864330.287346243858 1 60328.659983291 2024-01-19T15:50:22.556364+00:00 19994330.287443574518 27870000.000024843961 262864330.287464737892 1 60328.659994905 2024-01-19T15:50:23.559761+00:00 19994330.287437610328 27870000.000044338405 262864330.287478268147 1 60328.660006468 2024-01-19T15:50:24.558812+00:00 19994330.287369750440 27870000.000032685697 262864330.287398755550 1 60328.660018019 2024-01-19T15:50:25.556846+00:00 19994330.287461239845 27869999.999989375472 262864330.287446945906 1 60328.660029674 2024-01-19T15:50:26.563870+00:00 19994330.287313666195 27869999.999998398125 262864330.287308365107 1 60328.660041180 2024-01-19T15:50:27.557922+00:00 19994330.287401951849 27869999.999941468239 262864330.287339717150 1 60328.660052763 2024-01-19T15:50:28.558771+00:00 19994330.287587817758 27869999.999998655170 262864330.287582784891 1 60328.660064337 2024-01-19T15:50:29.558714+00:00 19994330.287426006049 27870000.000005654991 262864330.287427961826 1 60328.660075916 2024-01-19T15:50:30.559183+00:00 19994330.287579145283 27869999.999999161810 262864330.287574619055 1 60328.660087464 2024-01-19T15:50:31.556899+00:00 19994330.287335157394 27870000.000012308359 262864330.287343770266 1 60328.660099107 2024-01-19T15:50:32.562835+00:00 19994330.287282135338 27870000.000036761165 262864330.287315219641 1 60328.660110672 2024-01-19T15:50:33.562055+00:00 19994330.287393044680 27870000.000022049993 262864330.287411391735 1 60328.660122269 2024-01-19T15:50:34.564079+00:00 19994330.287661537528 27870000.000029776245 262864330.287687599659 1 60328.660133767 2024-01-19T15:50:35.557442+00:00 19994330.287416726351 27869999.999966371804 262864330.287379413843 1 60328.660145522 2024-01-19T15:50:36.573120+00:00 19994330.287447981536 27870000.000002324581 262864330.287446618080 1 60328.660156980 2024-01-19T15:50:37.563093+00:00 19994330.287507776171 27869999.999986171722 262864330.287490248680 1 60328.660168482 2024-01-19T15:50:38.556811+00:00 19994330.287078872323 27869999.999939348549 262864330.287014544010 1 60328.660180057 2024-01-19T15:50:39.556905+00:00 19994330.287465710193 27869999.999986387789 262864330.287448406219 1 60328.660191663 2024-01-19T15:50:40.559630+00:00 19994330.287422057241 27869999.999984167516 262864330.287402540445 1 60328.660203218 2024-01-19T15:50:41.558095+00:00 19994330.287644408643 27870000.000005718321 262864330.287646442652 1 60328.660214862 2024-01-19T15:50:42.564098+00:00 19994330.287376061082 27870000.000059831887 262864330.287432193756 1 60328.660226391 2024-01-19T15:50:43.560141+00:00 19994330.287300467491 27869999.999999813735 262864330.287296593189 1 60328.660238002 2024-01-19T15:50:44.563379+00:00 19994330.287135809660 27870000.000011939555 262864330.287144064903 1 60328.660249522 2024-01-19T15:50:45.558713+00:00 19994330.287665106356 27870000.000044584274 262864330.287705987692 1 60328.660261212 2024-01-19T15:50:46.568734+00:00 19994330.287256620824 27869999.999960739166 262864330.287213683128 1 60328.660272671 2024-01-19T15:50:47.558793+00:00 19994330.287425499409 27869999.999989558011 262864330.287411361933 1 60328.660284290 2024-01-19T15:50:48.562645+00:00 19994330.287056744099 27869999.999966543168 262864330.287019580603 1 60328.660295974 2024-01-19T15:50:49.572192+00:00 19994330.287304423749 27869999.999955140054 262864330.287255883217 1 60328.660307450 2024-01-19T15:50:50.563692+00:00 19994330.287564501166 27869999.999988507479 262864330.287549316883 1 60328.660319079 2024-01-19T15:50:51.568434+00:00 19994330.287377234548 27869999.999953053892 262864330.287326604128 1 60328.660330659 2024-01-19T15:50:52.568969+00:00 19994330.287144958973 27870000.000052925199 262864330.287194192410 1 60328.660342165 2024-01-19T15:50:53.563061+00:00 19994330.287525538355 27870000.000023879111 262864330.287545710802 1 60328.660353788 2024-01-19T15:50:54.567292+00:00 19994330.287442903966 27870000.000036869198 262864330.287476062775 1 60328.660365307 2024-01-19T15:50:55.562552+00:00 19994330.287423174828 27870000.000015310943 262864330.287434786558 1 60328.660377007 2024-01-19T15:50:56.573430+00:00 19994330.287393040955 27870000.000060159713 262864330.287449508905 1 60328.660388608 2024-01-19T15:50:57.575787+00:00 19994330.287392016500 27870000.000002998859 262864330.287391334772 1 60328.660400162 2024-01-19T15:50:58.573967+00:00 19994330.287482962012 27870000.000010676682 262864330.287489950657 1 60328.660411655 2024-01-19T15:50:59.566975+00:00 19994330.287625245750 27869999.999945178628 262864330.287566721439 1 60328.660423161 2024-01-19T15:51:00.561153+00:00 19994330.287377491593 27869999.999964863062 262864330.287338674068 1 60328.660434903 2024-01-19T15:51:01.575582+00:00 19994330.287410754710 27869999.999984789640 262864330.287391871214 1 60328.660446336 2024-01-19T15:51:02.563497+00:00 19994330.287244338542 27870000.000009998679 262864330.287250667810 1 60328.660457832 2024-01-19T15:51:03.556663+00:00 19994330.287409815937 27870000.000030595809 262864330.287436723709 1 60328.660469439 2024-01-19T15:51:04.559541+00:00 19994330.287473555654 27870000.000029489398 262864330.287499368191 1 60328.660481078 2024-01-19T15:51:05.565084+00:00 19994330.287257585675 27870000.000011894852 262864330.287265777588 1 60328.660492605 2024-01-19T15:51:06.561060+00:00 19994330.287476990372 27870000.000036817044 262864330.287510097027 1 60328.660504228 2024-01-19T15:51:07.565299+00:00 19994330.287644170225 27869999.999976143241 262864330.287616640329 1 60328.660515729 2024-01-19T15:51:08.558961+00:00 19994330.287321396172 27869999.999951079488 262864330.287268757820 1 60328.660527309 2024-01-19T15:51:09.559537+00:00 19994330.287391819060 27869999.999965086579 262864330.287353187799 1 60328.660538851 2024-01-19T15:51:10.556772+00:00 19994330.287411898375 27869999.999952081591 262864330.287360280752 1 60328.660550464 2024-01-19T15:51:11.560140+00:00 19994330.287327948958 27870000.000014185905 262864330.287338435650 1 60328.660562029 2024-01-19T15:51:12.559329+00:00 19994330.287555735558 27870000.000007521361 262864330.287559539080 1 60328.660573584 2024-01-19T15:51:13.557643+00:00 19994330.287346158177 27869999.999992653728 262864330.287335127592 1 60328.660585145 2024-01-19T15:51:14.556477+00:00 19994330.287332151085 27869999.999995604157 262864330.287324041128 1 60328.660596746 2024-01-19T15:51:15.558894+00:00 19994330.287787131965 27870000.000038169324 262864330.287821620703 1 60328.660608304 2024-01-19T15:51:16.557425+00:00 19994330.287141267210 27870000.000022150576 262864330.287159711123 1 60328.660619890 2024-01-19T15:51:17.558492+00:00 19994330.287573080510 27870000.000015102327 262864330.287584483624 1 60328.660631528 2024-01-19T15:51:18.563987+00:00 19994330.287267323583 27870000.000011671335 262864330.287275314331 1 60328.660643111 2024-01-19T15:51:19.564813+00:00 19994330.287352144718 27870000.000014383346 262864330.287362843752 1 60328.660654714 2024-01-19T15:51:20.567269+00:00 19994330.287389840931 27869999.999946076423 262864330.287332236767 1 60328.660666215 2024-01-19T15:51:21.561006+00:00 19994330.287569679320 27869999.999957289547 262864330.287523269653 1 60328.660677858 2024-01-19T15:51:22.566947+00:00 19994330.287550859153 27869999.999969892204 262864330.287517070770 1 60328.660689547 2024-01-19T15:51:23.576856+00:00 19994330.287295106798 27869999.999989941716 262864330.287281334400 1 60328.660701134 2024-01-19T15:51:24.577972+00:00 19994330.287392925471 27870000.000041432679 262864330.287430644035 1 60328.660712593 2024-01-19T15:51:25.568010+00:00 19994330.287222258747 27870000.000062163919 262864330.287280738354 1 60328.660724047 2024-01-19T15:51:26.557622+00:00 19994330.287421755493 27870000.000022739172 262864330.287440806627 1 60328.660735702 2024-01-19T15:51:27.564614+00:00 19994330.287258453667 27870000.000003166497 262864330.287257909775 1 60328.660747301 2024-01-19T15:51:28.566781+00:00 19994330.287157610059 27870000.000058099627 262864330.287212014198 1 60328.660758803 2024-01-19T15:51:29.560597+00:00 19994330.287513293326 27869999.999998532236 262864330.287508130074 1 60328.660770432 2024-01-19T15:51:30.565316+00:00 19994330.287450887263 27869999.999941274524 262864330.287388473749 1 60328.660781921 2024-01-19T15:51:31.558007+00:00 19994330.287448167801 27869999.999960105866 262864330.287404567003 1 60328.660793689 2024-01-19T15:51:32.574753+00:00 19994330.287388261408 27869999.999946534634 262864330.287331104279 1 60328.660805185 2024-01-19T15:51:33.567963+00:00 19994330.287420034409 27869999.999938271940 262864330.287354618311 1 60328.660816773 2024-01-19T15:51:34.569165+00:00 19994330.287149220705 27870000.000019319355 262864330.287164837122 1 60328.660828449 2024-01-19T15:51:35.577966+00:00 19994330.287425506860 27869999.999991957098 262864330.287413775921 1 60328.660839848 2024-01-19T15:51:36.562871+00:00 19994330.287599477917 27870000.000068061054 262864330.287663847208 1 60328.660851459 2024-01-19T15:51:37.566044+00:00 19994330.287339720875 27870000.000046402216 262864330.287382423878 1 60328.660863022 2024-01-19T15:51:38.565127+00:00 19994330.287385456264 27870000.000062838197 262864330.287444591522 1 60328.660874582 2024-01-19T15:51:39.563870+00:00 19994330.287412047386 27870000.000033795834 262864330.287442147732 1 60328.660886183 2024-01-19T15:51:40.566247+00:00 19994330.287343177944 27869999.999993044883 262864330.287332534790 1 60328.660897761 2024-01-19T15:51:41.566572+00:00 19994330.287529941648 27869999.999979101121 262864330.287505358458 1 60328.660909356 2024-01-19T15:51:42.568337+00:00 19994330.287618122995 27869999.999972894788 262864330.287587314844 1 60328.660921017 2024-01-19T15:51:43.575850+00:00 19994330.287236876786 27869999.999967936426 262864330.287201106548 1 60328.660932445 2024-01-19T15:51:44.563206+00:00 19994330.287295624614 27869999.999958727509 262864330.287250638008 1 60328.660944058 2024-01-19T15:51:45.566555+00:00 19994330.287360180169 27869999.999969772995 262864330.287326276302 1 60328.660955560 2024-01-19T15:51:46.560438+00:00 19994330.287478227168 27870000.000054787844 262864330.287529319525 1 60328.660967168 2024-01-19T15:51:47.563303+00:00 19994330.287246111780 27870000.000024817884 262864330.287267237902 1 60328.660978887 2024-01-19T15:51:48.575828+00:00 19994330.287395808846 27870000.000050496310 262864330.287442594767 1 60328.660990392 2024-01-19T15:51:49.569862+00:00 19994330.287345528603 27870000.000005811453 262864330.287347644567 1 60328.661001904 2024-01-19T15:51:50.564476+00:00 19994330.287468262017 27870000.000019572675 262864330.287484139204 1 60328.661013506 2024-01-19T15:51:51.566930+00:00 19994330.287564348429 27869999.999961577356 262864330.287522226572 1 60328.661025153 2024-01-19T15:51:52.573284+00:00 19994330.287293169647 27869999.999946333468 262864330.287235796452 1 60328.661036568 2024-01-19T15:51:53.559499+00:00 19994330.287417504936 27869999.999927856028 262864330.287341654301 1 60328.661048201 2024-01-19T15:51:54.564594+00:00 19994330.287407860160 27869999.999981023371 262864330.287385165691 1 60328.661059801 2024-01-19T15:51:55.566753+00:00 19994330.287489075214 27869999.999978862703 262864330.287464261055 1 60328.661071478 2024-01-19T15:51:56.575706+00:00 19994330.287340704352 27869999.999976728112 262864330.287313729525 1 60328.661082896 2024-01-19T15:51:57.562268+00:00 19994330.287264611572 27869999.999998118728 262864330.287259042263 1 60328.661094464 2024-01-19T15:51:58.561718+00:00 19994330.287500921637 27870000.000035140663 262864330.287532359362 1 60328.661106128 2024-01-19T15:51:59.569490+00:00 19994330.287331670523 27870000.000045739114 262864330.287373721600 1 60328.661117636 2024-01-19T15:52:00.563713+00:00 19994330.287474878132 27870000.000034574419 262864330.287505745888 1 60328.661129266 2024-01-19T15:52:01.568616+00:00 19994330.287383083254 27869999.999982304871 262864330.287361681461 1 60328.661140771 2024-01-19T15:52:02.562611+00:00 19994330.287457555532 27869999.999996602535 262864330.287450462580 1 60328.661152376 2024-01-19T15:52:03.565303+00:00 19994330.287458904088 27869999.999991260469 262864330.287446469069 1 60328.661163917 2024-01-19T15:52:04.562410+00:00 19994330.287481538951 27869999.999961894006 262864330.287439733744 1 60328.661175505 2024-01-19T15:52:05.563656+00:00 19994330.287411771715 27869999.999956719577 262864330.287364810705 1 60328.661187083 2024-01-19T15:52:06.563918+00:00 19994330.287327472121 27869999.999966192991 262864330.287289977074 1 60328.661198610 2024-01-19T15:52:07.559955+00:00 19994330.287408124655 27869999.999960273504 262864330.287364691496 1 60328.661210239 2024-01-19T15:52:08.564640+00:00 19994330.287424519658 27869999.999991826713 262864330.287412643433 1 60328.661221770 2024-01-19T15:52:09.560892+00:00 19994330.287445139140 27870000.000036343932 262864330.287477791309 1 60328.661233373 2024-01-19T15:52:10.563427+00:00 19994330.287350617349 27870000.000046554953 262864330.287393480539 1 60328.661244908 2024-01-19T15:52:11.560038+00:00 19994330.287465058267 27869999.999978519976 262864330.287439882755 1 60328.661256543 2024-01-19T15:52:12.565355+00:00 19994330.287249889225 27870000.000001091510 262864330.287247300148 1 60328.661268090 2024-01-19T15:52:13.562978+00:00 19994330.287398271263 27870000.000002671033 262864330.287397265434 1 60328.661279694 2024-01-19T15:52:14.565557+00:00 19994330.287385273725 27869999.999988742173 262864330.287370324135 1 60328.661291307 2024-01-19T15:52:15.568902+00:00 19994330.287354744971 27870000.000015377998 262864330.287366420031 1 60328.661302813 2024-01-19T15:52:16.563019+00:00 19994330.287311755121 27869999.999950811267 262864330.287258893251 1 60328.661314453 2024-01-19T15:52:17.568735+00:00 19994330.287353094667 27869999.999983254820 262864330.287332653999 1 60328.661325897 2024-01-19T15:52:18.557523+00:00 19994330.287071619183 27870000.000020038337 262864330.287087947130 1 60328.661337476 2024-01-19T15:52:19.557950+00:00 19994330.287744004279 27870000.000008542091 262864330.287748873234 1 60328.661349061 2024-01-19T15:52:20.558889+00:00 19994330.287361342460 27870000.000040467829 262864330.287398129702 1 60328.661360658 2024-01-19T15:52:21.560839+00:00 19994330.287355259061 27870000.000046264380 262864330.287397801876 1 60328.661372189 2024-01-19T15:52:22.557166+00:00 19994330.287465553731 27870000.000052016228 262864330.287513852119 1 60328.661383797 2024-01-19T15:52:23.560065+00:00 19994330.287424027920 27870000.000021249056 262864330.287441581488 1 60328.661395382 2024-01-19T15:52:24.561018+00:00 19994330.287523303181 27869999.999970421195 262864330.287490040064 1 60328.661407008 2024-01-19T15:52:25.565511+00:00 19994330.287298791111 27869999.999960336834 262864330.287255436182 1 60328.661418512 2024-01-19T15:52:26.559483+00:00 19994330.287443608046 27869999.999956876040 262864330.287396788597 1 60328.661430106 2024-01-19T15:52:27.561174+00:00 19994330.287264082581 27869999.999969664961 262864330.287230044603 1 60328.661441633 2024-01-19T15:52:28.557121+00:00 19994330.287551756948 27869999.999966241419 262864330.287514299154 1 60328.661453201 2024-01-19T15:52:29.556543+00:00 19994330.287506241351 27869999.999975990504 262864330.287478536367 1 60328.661464849 2024-01-19T15:52:30.562956+00:00 19994330.287354286760 27870000.000015988946 262864330.287366569042 1 60328.661476358 2024-01-19T15:52:31.557358+00:00 19994330.287462264299 27870000.000057440251 262864330.287515997887 1 60328.661487939 2024-01-19T15:52:32.557956+00:00 19994330.287410423160 27870000.000027187169 262864330.287433922291 1 60328.661499519 2024-01-19T15:52:33.558423+00:00 19994330.287444829941 27870000.000037822872 262864330.287478953600 1 60328.661511079 2024-01-19T15:52:34.557247+00:00 19994330.287473198026 27869999.999985001981 262864330.287454515696 1 60328.661522707 2024-01-19T15:52:35.561935+00:00 19994330.287335485220 27869999.999981988221 262864330.287313789129 1 60328.661534236 2024-01-19T15:52:36.558013+00:00 19994330.287452332675 27869999.999994169921 262864330.287442803383 1 60328.661545814 2024-01-19T15:52:37.558385+00:00 19994330.287243910134 27869999.999953653663 262864330.287193864584 1 60328.661557465 2024-01-19T15:52:38.564951+00:00 19994330.287410046905 27869999.999986451119 262864330.287392795086 1 60328.661568973 2024-01-19T15:52:39.559278+00:00 19994330.287321817130 27869999.999932575971 262864330.287250697613 1 60328.661580535 2024-01-19T15:52:40.558180+00:00 19994330.287422731519 27870000.000047765672 262864330.287466824055 1 60328.661592123 2024-01-19T15:52:41.559432+00:00 19994330.287613403052 27870000.000027753413 262864330.287637442350 1 60328.661603803 2024-01-19T15:52:42.568569+00:00 19994330.287574406713 27870000.000033058226 262864330.287603765726 1 60328.661615356 2024-01-19T15:52:43.566756+00:00 19994330.287434887141 27870000.000018719584 262864330.287449896336 1 60328.661626895 2024-01-19T15:52:44.563754+00:00 19994330.287385445088 27870000.000004991889 262864330.287386745214 1 60328.661638433 2024-01-19T15:52:45.560600+00:00 19994330.287263948470 27870000.000013191253 262864330.287273466587 1 60328.661649985 2024-01-19T15:52:46.558674+00:00 19994330.287549894303 27870000.000020835549 262864330.287567019463 1 60328.661661687 2024-01-19T15:52:47.569778+00:00 19994330.287355925888 27869999.999953005463 262864330.287305235863 1 60328.661673893 2024-01-19T15:52:48.624335+00:00 19994330.287457268685 27869999.999960482121 262864330.287414044142 1 60328.661684863 2024-01-19T15:52:49.572173+00:00 19994330.287466440350 27869999.999986235052 262864330.287448972464 1 60328.661696426 2024-01-19T15:52:50.571225+00:00 19994330.287352319807 27869999.999983999878 262864330.287332624197 1 60328.661708003 2024-01-19T15:52:51.571482+00:00 19994330.287408251315 27869999.999968897551 262864330.287373453379 1 60328.661719433 2024-01-19T15:52:52.559038+00:00 19994330.287489715964 27869999.999985478818 262864330.287471503019 1 60328.661731008 2024-01-19T15:52:53.559114+00:00 19994330.287473902106 27870000.000017035753 262864330.287487268448 1 60328.661742589 2024-01-19T15:52:54.559743+00:00 19994330.287268757820 27870000.000029042363 262864330.287294089794 1 60328.661754324 2024-01-19T15:52:55.573562+00:00 19994330.287484895438 27870000.000013567507 262864330.287494748831 1 60328.661765927 2024-01-19T15:52:56.576102+00:00 19994330.287448819727 27869999.999971758574 262864330.287416875362 1 60328.661777381 2024-01-19T15:52:57.565685+00:00 19994330.287463862449 27870000.000065844506 262864330.287526011467 1 60328.661788873 2024-01-19T15:52:58.558613+00:00 19994330.287444114685 27869999.999976985157 262864330.287417411804 1 60328.661800630 2024-01-19T15:52:59.574466+00:00 19994330.287462752312 27869999.999954409897 262864330.287413448095 1 60328.661812004 2024-01-19T15:53:00.557101+00:00 19994330.287390053272 27869999.999961748719 262864330.287348091602 1 60328.661823665 2024-01-19T15:53:01.564677+00:00 19994330.287412885576 27870000.000023614615 262864330.287432789803 1 60328.661835194 2024-01-19T15:53:02.560744+00:00 19994330.287204638124 27869999.999984931201 262864330.287185847759 1 60328.661846744 2024-01-19T15:53:03.558723+00:00 19994330.287600737065 27870000.000042159110 262864330.287639200687 1 60328.661858387 2024-01-19T15:53:04.564628+00:00 19994330.287601992488 27869999.999995101243 262864330.287593424320 1 60328.661869960 2024-01-19T15:53:05.564541+00:00 19994330.287377838045 27870000.000048592687 262864330.287422716618 1 60328.661881542 2024-01-19T15:53:06.565233+00:00 19994330.287449289113 27869999.999994285405 262864330.287439882755 1 60328.661893062 2024-01-19T15:53:07.560567+00:00 19994330.287473216653 27869999.999975170940 262864330.287444710732 1 60328.661904639 2024-01-19T15:53:08.560783+00:00 19994330.287257574499 27869999.999991521239 262864330.287245422602 1 60328.661916243 2024-01-19T15:53:09.563420+00:00 19994330.287464324385 27869999.999976381660 262864330.287437021732 1 60328.661927778 2024-01-19T15:53:10.560015+00:00 19994330.287403084338 27869999.999927528203 262864330.287326902151 1 60328.661939331 2024-01-19T15:53:11.558190+00:00 19994330.287362530828 27869999.999956987798 262864330.287315845490 1 60328.661951077 2024-01-19T15:53:12.573042+00:00 19994330.287400197238 27870000.000023745000 262864330.287420243025 1 60328.661962544 2024-01-19T15:53:13.563763+00:00 19994330.287522479892 27870000.000010494143 262864330.287529289722 1 60328.661974113 2024-01-19T15:53:14.563341+00:00 19994330.287398967892 27870000.000023070723 262864330.287418335676 1 60328.661985811 2024-01-19T15:53:15.574072+00:00 19994330.287518672645 27870000.000057410449 262864330.287572383881 1 60328.661997234 2024-01-19T15:53:16.560957+00:00 19994330.287455286831 27870000.000012446195 262864330.287464052439 1 60328.662008790 2024-01-19T15:53:17.559475+00:00 19994330.287597935647 27870000.000026792288 262864330.287621021271 1 60328.662020647 2024-01-19T15:53:18.583891+00:00 19994330.287358414382 27870000.000004176050 262864330.287358880043 1 60328.662031962 2024-01-19T15:53:19.561508+00:00 19994330.287597604096 27869999.999954849482 262864330.287548750639 1 60328.662043621 2024-01-19T15:53:20.568891+00:00 19994330.287193112075 27869999.999964363873 262864330.287153780460 1 60328.662055306 2024-01-19T15:53:21.578435+00:00 19994330.287371322513 27869999.999959658831 262864330.287327289581 1 60328.662066722 2024-01-19T15:53:22.564823+00:00 19994330.287489987910 27869999.999983709306 262864330.287469983101 1 60328.662078247 2024-01-19T15:53:23.560559+00:00 19994330.287411902100 27869999.999925982207 262864330.287334173918 1 60328.662089812 2024-01-19T15:53:24.559767+00:00 19994330.287398565561 27870000.000017944723 262864330.287412822247 1 60328.662101573 2024-01-19T15:53:25.575935+00:00 19994330.287411496043 27870000.000061307102 262864330.287469089031 1 60328.662113059 2024-01-19T15:53:26.568277+00:00 19994330.287476874888 27870000.000026620924 262864330.287499785423 1 60328.662124553 2024-01-19T15:53:27.561352+00:00 19994330.287357658148 27870000.000024899840 262864330.287378877401 1 60328.662136603 2024-01-19T15:53:28.602531+00:00 19994330.287340067327 27870000.000000409782 262864330.287336796522 1 60328.662147788 2024-01-19T15:53:29.568899+00:00 19994330.287510897964 27869999.999986190349 262864330.287493407726 1 60328.662159246 2024-01-19T15:53:30.558909+00:00 19994330.287227608263 27869999.999968636781 262864330.287192553282 1 60328.662170934 2024-01-19T15:53:31.568728+00:00 19994330.287384301424 27869999.999962210655 262864330.287342816591 1 60328.662182538 2024-01-19T15:53:32.571286+00:00 19994330.287390552461 27869999.999964199960 262864330.287351071835 1 60328.662194013 2024-01-19T15:53:33.562727+00:00 19994330.287282377481 27869999.999954801053 262864330.287233471870 1 60328.662205628 2024-01-19T15:53:34.566269+00:00 19994330.287568487227 27869999.999983597547 262864330.287548393011 1 60328.662217254 2024-01-19T15:53:35.570747+00:00 19994330.287191841751 27870000.000030025840 262864330.287218183279 1 60328.662228703 2024-01-19T15:53:36.559893+00:00 19994330.287499021739 27870000.000032953918 262864330.287528276443 1 60328.662240264 2024-01-19T15:53:37.558841+00:00 19994330.287530142814 27870000.000014033169 262864330.287540495396 1 60328.662252057 2024-01-19T15:53:38.577763+00:00 19994330.287514694035 27870000.000047128648 262864330.287558108568 1 60328.662263625 2024-01-19T15:53:39.577204+00:00 19994330.287583082914 27870000.000018063933 262864330.287597447634 1 60328.662275007 2024-01-19T15:53:40.560591+00:00 19994330.287364240736 27870000.000037934631 262864330.287398487329 1 60328.662286617 2024-01-19T15:53:41.563712+00:00 19994330.287369411439 27869999.999991863966 262864330.287357568741 1 60328.662298265 2024-01-19T15:53:42.570096+00:00 19994330.287372868508 27869999.999970648438 262864330.287339806557 1 60328.662309787 2024-01-19T15:53:43.565599+00:00 19994330.287450652570 27869999.999988611788 262864330.287435561419 1 60328.662321540 2024-01-19T15:53:44.581013+00:00 19994330.287283215672 27869999.999939464033 262864330.287218987942 1 60328.662333064 2024-01-19T15:53:45.576701+00:00 19994330.287334710360 27869999.999940671027 262864330.287271678448 1 60328.662344483 2024-01-19T15:53:46.563348+00:00 19994330.287393357605 27869999.999994479120 262864330.287384152412 1 60328.662356067 2024-01-19T15:53:47.564134+00:00 19994330.287278268486 27870000.000048186630 262864330.287322759628 1 60328.662367641 2024-01-19T15:53:48.564153+00:00 19994330.287410534918 27870000.000027067959 262864330.287433892488 1 60328.662379420 2024-01-19T15:53:49.581879+00:00 19994330.287272997200 27870000.000078637153 262864330.287347942591 1 60328.662390841 2024-01-19T15:53:50.568638+00:00 19994330.287368893623 27869999.999960388988 262864330.287325590849 1 60328.662402380 2024-01-19T15:53:51.565654+00:00 19994330.287502728403 27870000.000006027520 262864330.287505060434 1 60328.662413913 2024-01-19T15:53:52.562063+00:00 19994330.287289854139 27869999.999945160002 262864330.287231326103 1 60328.662425533 2024-01-19T15:53:53.566049+00:00 19994330.287597216666 27870000.000005107373 262864330.287598609924 1 60328.662437071 2024-01-19T15:53:54.562926+00:00 19994330.287308704108 27869999.999949611723 262864330.287254601717 1 60328.662448741 2024-01-19T15:53:55.571277+00:00 19994330.287316706032 27870000.000023912638 262864330.287336915731 1 60328.662460217 2024-01-19T15:53:56.562779+00:00 19994330.287347719073 27869999.999963432550 262864330.287307441235 1 60328.662472103 2024-01-19T15:53:57.589661+00:00 19994330.287428233773 27870000.000031586736 262864330.287456125021 1 60328.662483360 2024-01-19T15:53:58.562258+00:00 19994330.287422921509 27869999.999987386167 262864330.287406623363 1 60328.662494908 2024-01-19T15:53:59.560078+00:00 19994330.287296600640 27870000.000031799078 262864330.287324696779 1 60328.662506540 2024-01-19T15:54:00.565065+00:00 19994330.287312410772 27870000.000046331435 262864330.287355065346 1 60328.662518214 2024-01-19T15:54:01.573750+00:00 19994330.287427347153 27870000.000010598451 262864330.287434250116 1 60328.662529682 2024-01-19T15:54:02.564489+00:00 19994330.287482481450 27869999.999984096736 262864330.287462860346 1 60328.662541250 2024-01-19T15:54:03.564004+00:00 19994330.287345048040 27869999.999977905303 262864330.287319272757 1 60328.662552773 2024-01-19T15:54:04.559615+00:00 19994330.287263456732 27869999.999972362071 262864330.287232130766 1 60328.662564442 2024-01-19T15:54:05.567728+00:00 19994330.287427049130 27869999.999988839030 262864330.287412196398 1 60328.662575940 2024-01-19T15:54:06.561204+00:00 19994330.287454061210 27869999.999997816980 262864330.287448197603 1 60328.662587673 2024-01-19T15:54:07.575003+00:00 19994330.287286523730 27869999.999989707023 262864330.287272542715 1 60328.662599256 2024-01-19T15:54:08.575744+00:00 19994330.287313248962 27870000.000012628734 262864330.287322193384 1 60328.662610739 2024-01-19T15:54:09.567829+00:00 19994330.287420019507 27870000.000031754375 262864330.287448108196 1 60328.662622254 2024-01-19T15:54:10.562779+00:00 19994330.287481352687 27870000.000072345138 262864330.287550032139 1 60328.662633874 2024-01-19T15:54:11.566649+00:00 19994330.287367470562 27870000.000010777265 262864330.287374556065 1 60328.662645369 2024-01-19T15:54:12.559905+00:00 19994330.287189140916 27869999.999985639006 262864330.287171065807 1 60328.662656970 2024-01-19T15:54:13.562189+00:00 19994330.287427105010 27869999.999975699931 262864330.287399113178 1 60328.662668820 2024-01-19T15:54:14.586070+00:00 19994330.287493713200 27869999.999957598746 262864330.287447601557 1 60328.662680048 2024-01-19T15:54:15.556204+00:00 19994330.287393931299 27869999.999984916300 262864330.287375152111 1 60328.662691670 2024-01-19T15:54:16.560301+00:00 19994330.287306204438 27869999.999967060983 262864330.287269592285 1 60328.662703482 2024-01-19T15:54:17.580798+00:00 19994330.287482410669 27869999.999952740967 262864330.287431448698 1 60328.662714840 2024-01-19T15:54:18.562153+00:00 19994330.287548299879 27870000.000000391155 262864330.287544995546 1 60328.662726342 2024-01-19T15:54:19.555912+00:00 19994330.287394080311 27870000.000004962087 262864330.287395328283 1 60328.662738035 2024-01-19T15:54:20.566186+00:00 19994330.287257518619 27870000.000011954457 262864330.287265777588 1 60328.662749528 2024-01-19T15:54:21.559193+00:00 19994330.287582799792 27870000.000053219497 262864330.287632346153 1 60328.662761096 2024-01-19T15:54:22.558708+00:00 19994330.287272293121 27870000.000036858022 262864330.287305474281 1 60328.662772639 2024-01-19T15:54:23.556027+00:00 19994330.287475783378 27870000.000039976090 262864330.287512063980 1 60328.662784271 2024-01-19T15:54:24.561029+00:00 19994330.287191431969 27869999.999983213842 262864330.287170946598 1 60328.662795856 2024-01-19T15:54:25.561952+00:00 19994330.287440586835 27869999.999934922904 262864330.287371814251 1 60328.662807430 2024-01-19T15:54:26.561949+00:00 19994330.287347424775 27869999.999950435013 262864330.287294179201 1 60328.662818950 2024-01-19T15:54:27.557272+00:00 19994330.287282891572 27869999.999940693378 262864330.287219882011 1 60328.662830529 2024-01-19T15:54:28.557702+00:00 19994330.287658322603 27869999.999982763082 262864330.287637412548 1 60328.662842115 2024-01-19T15:54:29.558721+00:00 19994330.287271585315 27870000.000003430992 262864330.287271320820 1 60328.662853676 2024-01-19T15:54:30.557625+00:00 19994330.287394344807 27870000.000025931746 262864330.287416577339 1 60328.662865267 2024-01-19T15:54:31.559069+00:00 19994330.287540975958 27870000.000017601997 262864330.287554889917 1 60328.662876872 2024-01-19T15:54:32.561792+00:00 19994330.287368889898 27870000.000025637448 262864330.287390828133 1 60328.662888426 2024-01-19T15:54:33.559981+00:00 19994330.287453778088 27870000.000034764409 262864330.287484824657 1 60328.662900242 2024-01-19T15:54:34.580929+00:00 19994330.287484556437 27870000.000000581145 262864330.287481456995 1 60328.662911630 2024-01-19T15:54:35.564801+00:00 19994330.287305183709 27870000.000022437423 262864330.287323921919 1 60328.662923152 2024-01-19T15:54:36.560311+00:00 19994330.287356853485 27869999.999973472208 262864330.287326633930 1 60328.662934705 2024-01-19T15:54:37.558513+00:00 19994330.287316851318 27869999.999967526644 262864330.287280678749 1 60328.662946372 2024-01-19T15:54:38.566564+00:00 19994330.287453144789 27869999.999975640327 262864330.287425100803 1 60328.662957854 2024-01-19T15:54:39.558539+00:00 19994330.287358522415 27870000.000012818724 262864330.287367641926 1 60328.662969470 2024-01-19T15:54:40.562236+00:00 19994330.287210196257 27869999.999978806823 262864330.287185311317 1 60328.662981064 2024-01-19T15:54:41.563885+00:00 19994330.287569951266 27870000.000024087727 262864330.287590324879 1 60328.662992569 2024-01-19T15:54:42.557914+00:00 19994330.287407595664 27869999.999985527247 262864330.287389427423 1 60328.663004169 2024-01-19T15:54:43.560206+00:00 19994330.287376698107 27870000.000026058406 262864330.287399053574 1 60328.663015715 2024-01-19T15:54:44.557789+00:00 19994330.287313487381 27870000.000016633421 262864330.287326425314 1 60328.663027326 2024-01-19T15:54:45.560941+00:00 19994330.287406083196 27870000.000042382628 262864330.287444770336 1 60328.663039002 2024-01-19T15:54:46.569725+00:00 19994330.287429239601 27869999.999993361533 262864330.287418901920 1 60328.663050517 2024-01-19T15:54:47.564607+00:00 19994330.287449251860 27869999.999929998070 262864330.287375539541 1 60328.663062028 2024-01-19T15:54:48.559239+00:00 19994330.287375412881 27869999.999950449914 262864330.287322163582 1 60328.663073691 2024-01-19T15:54:49.566899+00:00 19994330.287352938205 27869999.999949529767 262864330.287298768759 1 60328.663085169 2024-01-19T15:54:50.558580+00:00 19994330.287425421178 27869999.999959498644 262864330.287381231785 1 60328.663096781 2024-01-19T15:54:51.561854+00:00 19994330.287525974214 27870000.000057082623 262864330.287579357624 1 60328.663108477 2024-01-19T15:54:52.572406+00:00 19994330.287422847003 27870000.000008098781 262864330.287427246571 1 60328.663119997 2024-01-19T15:54:53.567772+00:00 19994330.287417568266 27870000.000042743981 262864330.287456601858 1 60328.663131538 2024-01-19T15:54:54.564912+00:00 19994330.287526283413 27870000.000092372298 262864330.287614971399 1 60328.663143090 2024-01-19T15:54:55.562978+00:00 19994330.287371519953 27870000.000030804425 262864330.287398636341 1 60328.663154699 2024-01-19T15:54:56.565988+00:00 19994330.287436429411 27869999.999974813312 262864330.287407547235 1 60328.663166341 2024-01-19T15:54:57.571916+00:00 19994330.287505071610 27870000.000003688037 262864330.287505060434 1 60328.663178470 2024-01-19T15:54:58.619838+00:00 19994330.287491109222 27870000.000032708049 262864330.287520140409 1 60328.663189518 2024-01-19T15:54:59.574353+00:00 19994330.287497114390 27870000.000000581145 262864330.287494003773 1 60328.663200958 2024-01-19T15:55:00.562759+00:00 19994330.287414710969 27869999.999976444989 262864330.287387460470 1 60328.663212669 2024-01-19T15:55:01.574604+00:00 19994330.287325453013 27869999.999956678599 262864330.287278413773 1 60328.663224177 2024-01-19T15:55:02.568897+00:00 19994330.287465527654 27870000.000002533197 262864330.287464380264 1 60328.663235674 2024-01-19T15:55:03.562261+00:00 19994330.287334032357 27870000.000015776604 262864330.287346094847 1 60328.663247328 2024-01-19T15:55:04.569146+00:00 19994330.287563066930 27870000.000040598214 262864330.287599951029 1 60328.663258842 2024-01-19T15:55:05.563969+00:00 19994330.287469804287 27869999.999996040016 262864330.287462145090 1 60328.663270466 2024-01-19T15:55:06.568300+00:00 19994330.287379324436 27870000.000028803945 262864330.287404417992 1 60328.663282040 2024-01-19T15:55:07.568200+00:00 19994330.287267684937 27869999.999936174601 262864330.287200152874 1 60328.663293562 2024-01-19T15:55:08.563758+00:00 19994330.287501610816 27870000.000040575862 262864330.287538498640 1 60328.663305093 2024-01-19T15:55:09.560040+00:00 19994330.287329837680 27869999.999961327761 262864330.287287473679 1 60328.663316641 2024-01-19T15:55:10.557735+00:00 19994330.287474408746 27869999.999981861562 262864330.287452578545 1 60328.663328237 2024-01-19T15:55:11.559704+00:00 19994330.287403497845 27869999.999957747757 262864330.287357538939 1 60328.663339876 2024-01-19T15:55:12.565300+00:00 19994330.287391904742 27870000.000019241124 262864330.287407457829 1 60328.663351376 2024-01-19T15:55:13.558880+00:00 19994330.287410188466 27870000.000042334199 262864330.287448823452 1 60328.663362978 2024-01-19T15:55:14.561258+00:00 19994330.287369210273 27870000.000060103834 262864330.287425637245 1 60328.663374497 2024-01-19T15:55:15.556495+00:00 19994330.287366211414 27870000.000053048134 262864330.287415564060 1 60328.663386059 2024-01-19T15:55:16.555486+00:00 19994330.287455275655 27869999.999956522137 262864330.287408113480 1 60328.663397633 2024-01-19T15:55:17.555497+00:00 19994330.287448905408 27870000.000012598932 262864330.287457823753 1 60328.663409224 2024-01-19T15:55:18.556962+00:00 19994330.287452373654 27869999.999984622002 262864330.287433296442 1 60328.663420796 2024-01-19T15:55:19.556785+00:00 19994330.287463527173 27869999.999950036407 262864330.287409871817 1 60328.663432356 2024-01-19T15:55:20.555569+00:00 19994330.287206009030 27869999.999956410378 262864330.287158727646 1 60328.663443970 2024-01-19T15:55:21.558962+00:00 19994330.287576191127 27869999.999966777861 262864330.287539273500 1 60328.663455541 2024-01-19T15:55:22.558744+00:00 19994330.287373304367 27869999.999985102564 262864330.287354707718 1 60328.663467091 2024-01-19T15:55:23.556601+00:00 19994330.287417653948 27869999.999960169196 262864330.287374138832 1 60328.663478646 2024-01-19T15:55:24.555005+00:00 19994330.287408154458 27870000.000069785863 262864330.287474244833 1 60328.663490244 2024-01-19T15:55:25.557068+00:00 19994330.287379555404 27869999.999976675957 262864330.287352532148 1 60328.663501839 2024-01-19T15:55:26.558912+00:00 19994330.287537928671 27870000.000051435083 262864330.287585675716 1 60328.663513415 2024-01-19T15:55:27.559081+00:00 19994330.287437479943 27870000.000043302774 262864330.287477076054 1 60328.663524992 2024-01-19T15:55:28.559307+00:00 19994330.287372913212 27869999.999998770654 262864330.287367999554 1 60328.663536602 2024-01-19T15:55:29.562435+00:00 19994330.287550639361 27869999.999987948686 262864330.287534892559 1 60328.663548121 2024-01-19T15:55:30.557644+00:00 19994330.287424545735 27869999.999990493059 262864330.287411332130 1 60328.663559675 2024-01-19T15:55:31.555909+00:00 19994330.287462171167 27870000.000002242625 262864330.287460714579 1 60328.663571259 2024-01-19T15:55:32.556733+00:00 19994330.287346329540 27869999.999949213117 262864330.287291854620 1 60328.663582853 2024-01-19T15:55:33.558457+00:00 19994330.287373267114 27869999.999956578016 262864330.287326157093 1 60328.663594409 2024-01-19T15:55:34.556943+00:00 19994330.287355829030 27870000.000006966293 262864330.287359118462 1 60328.663606027 2024-01-19T15:55:35.560770+00:00 19994330.287390738726 27869999.999994032085 262864330.287381082773 1 60328.663617555 2024-01-19T15:55:36.556750+00:00 19994330.287363789976 27870000.000017143786 262864330.287377238274 1 60328.663629231 2024-01-19T15:55:37.565564+00:00 19994330.287586390972 27870000.000030655414 262864330.287613362074 1 60328.663640719 2024-01-19T15:55:38.558093+00:00 19994330.287482012063 27870000.000039845705 262864330.287518173456 1 60328.663652452 2024-01-19T15:55:39.571873+00:00 19994330.287305377424 27870000.000031303614 262864330.287332981825 1 60328.663663948 2024-01-19T15:55:40.565124+00:00 19994330.287421341985 27870000.000007178634 262864330.287424832582 1 60328.663675524 2024-01-19T15:55:41.565300+00:00 19994330.287274926901 27869999.999994125217 262864330.287265360355 1 60328.663687230 2024-01-19T15:55:42.576667+00:00 19994330.287449169904 27869999.999981287867 262864330.287426769733 1 60328.663698648 2024-01-19T15:55:43.563180+00:00 19994330.287392657250 27869999.999943979084 262864330.287332922220 1 60328.663710203 2024-01-19T15:55:44.561521+00:00 19994330.287127859890 27869999.999983899295 262864330.287108063698 1 60328.663721732 2024-01-19T15:55:45.557660+00:00 19994330.287231154740 27870000.000014599413 262864330.287242054939 1 60328.663733405 2024-01-19T15:55:46.566171+00:00 19994330.287464275956 27870000.000019554049 262864330.287480115891 1 60328.663744965 2024-01-19T15:55:47.564996+00:00 19994330.287566412240 27870000.000034704804 262864330.287597417831 1 60328.663756535 2024-01-19T15:55:48.564603+00:00 19994330.287299029529 27870000.000080175698 262864330.287375509739 1 60328.663768142 2024-01-19T15:55:49.567472+00:00 19994330.287353288382 27870000.000011168420 262864330.287360757589 1 60328.663779712 2024-01-19T15:55:50.567150+00:00 19994330.287315178663 27870000.000027034432 262864330.287338525057 1 60328.663791368 2024-01-19T15:55:51.574165+00:00 19994330.287549372762 27869999.999976553023 262864330.287522226572 1 60328.663802794 2024-01-19T15:55:52.561420+00:00 19994330.287463061512 27869999.999960415065 262864330.287419795990 1 60328.663814380 2024-01-19T15:55:53.562452+00:00 19994330.287343561649 27869999.999969590455 262864330.287309467793 1 60328.663825984 2024-01-19T15:55:54.564977+00:00 19994330.287461668253 27869999.999973617494 262864330.287431597710 1 60328.663837584 2024-01-19T15:55:55.567253+00:00 19994330.287306673825 27870000.000003408641 262864330.287306368351 1 60328.663849116 2024-01-19T15:55:56.563597+00:00 19994330.287391174585 27869999.999969597906 262864330.287357091904 1 60328.663860646 2024-01-19T15:55:57.559840+00:00 19994330.287378419191 27870000.000028837472 262864330.287403583527 1 60328.663872234 2024-01-19T15:55:58.561028+00:00 19994330.287409074605 27870000.000061936677 262864330.287467300892 1 60328.663883813 2024-01-19T15:55:59.561447+00:00 19994330.287475295365 27870000.000057186931 262864330.287528783083 1 60328.663895566 2024-01-19T15:56:00.576931+00:00 19994330.287390150130 27870000.000039018691 262864330.287425458431 1 60328.663907147 2024-01-19T15:56:01.577511+00:00 19994330.287620645016 27870000.000008855015 262864330.287625789642 1 60328.663918570 2024-01-19T15:56:02.564431+00:00 19994330.287363354117 27869999.999979034066 262864330.287338674068 1 60328.663930158 2024-01-19T15:56:03.565613+00:00 19994330.287281859666 27869999.999957628548 262864330.287235796452 1 60328.663941708 2024-01-19T15:56:04.563616+00:00 19994330.287392262369 27869999.999944638461 262864330.287333190441 1 60328.663953268 2024-01-19T15:56:05.562342+00:00 19994330.287403281778 27869999.999931283295 262864330.287330865860 1 60328.663964808 2024-01-19T15:56:06.559442+00:00 19994330.287408586591 27870000.000011634082 262864330.287416517735 1 60328.663976433 2024-01-19T15:56:07.563840+00:00 19994330.287554945797 27870000.000003088266 262864330.287554353476 1 60328.663987998 2024-01-19T15:56:08.563014+00:00 19994330.287306986749 27870000.000035271049 262864330.287338584661 1 60328.663999596 2024-01-19T15:56:09.565063+00:00 19994330.287461344153 27869999.999996613711 262864330.287454247475 1 60328.664011152 2024-01-19T15:56:10.563560+00:00 19994330.287379868329 27870000.000032924116 262864330.287409096956 1 60328.664022755 2024-01-19T15:56:11.566009+00:00 19994330.287387717515 27869999.999976456165 262864330.287360489368 1 60328.664034256 2024-01-19T15:56:12.559736+00:00 19994330.287390094250 27869999.999995827675 262864330.287382215261 1 60328.664045907 2024-01-19T15:56:13.566323+00:00 19994330.287502635270 27869999.999977830797 262864330.287476778030 1 60328.664057414 2024-01-19T15:56:14.560583+00:00 19994330.287213996053 27870000.000056453049 262864330.287266731262 1 60328.664068968 2024-01-19T15:56:15.558792+00:00 19994330.287356257439 27869999.999969210476 262864330.287321776152 1 60328.664080572 2024-01-19T15:56:16.561417+00:00 19994330.287468180060 27869999.999982636422 262864330.287447094917 1 60328.664092126 2024-01-19T15:56:17.559679+00:00 19994330.287366669625 27869999.999938715249 262864330.287301689386 1 60328.664103739 2024-01-19T15:56:18.563034+00:00 19994330.287410940975 27869999.999987911433 262864330.287395149469 1 60328.664115272 2024-01-19T15:56:19.559540+00:00 19994330.287502162158 27870000.000023737550 262864330.287522196770 1 60328.664126888 2024-01-19T15:56:20.563138+00:00 19994330.287369690835 27870000.000071126968 262864330.287437140942 1 60328.664138487 2024-01-19T15:56:21.565222+00:00 19994330.287467956543 27870000.000045083463 262864330.287509351969 1 60328.664150044 2024-01-19T15:56:22.563788+00:00 19994330.287511445582 27870000.000095978379 262864330.287603706121 1 60328.664161633 2024-01-19T15:56:23.565070+00:00 19994330.287356197834 27870000.000008951873 262864330.287361443043 1 60328.664173263 2024-01-19T15:56:24.569891+00:00 19994330.287382267416 27870000.000013899058 262864330.287392467260 1 60328.664184823 2024-01-19T15:56:25.568706+00:00 19994330.287486601621 27869999.999974779785 262864330.287457704544 1 60328.664196316 2024-01-19T15:56:26.561738+00:00 19994330.287392105907 27869999.999942574650 262864330.287330985069 1 60328.664207940 2024-01-19T15:56:27.566002+00:00 19994330.287251893431 27869999.999938994646 262864330.287187188864 1 60328.664219408 2024-01-19T15:56:28.556895+00:00 19994330.287177957594 27869999.999941468239 262864330.287115722895 1 60328.664231028 2024-01-19T15:56:29.560875+00:00 19994330.287467908114 27869999.999993119389 262864330.287457317114 1 60328.664242586 2024-01-19T15:56:30.559465+00:00 19994330.287255175412 27870000.000047333539 262864330.287298798561 1 60328.664254142 2024-01-19T15:56:31.557879+00:00 19994330.287299104035 27870000.000016588718 262864330.287312000990 1 60328.664265770 2024-01-19T15:56:32.562467+00:00 19994330.287625420839 27870000.000044360757 262864330.287666082382 1 60328.664277325 2024-01-19T15:56:33.560861+00:00 19994330.287413552403 27870000.000007707626 262864330.287417590618 1 60328.664288902 2024-01-19T15:56:34.561099+00:00 19994330.287234406918 27869999.999996844679 262864330.287227541208 1 60328.664300466 2024-01-19T15:56:35.560283+00:00 19994330.287657618523 27869999.999995797873 262864330.287649720907 1 60328.664312074 2024-01-19T15:56:36.563195+00:00 19994330.287363663316 27869999.999977532774 262864330.287337481976 1 60328.664323614 2024-01-19T15:56:37.560243+00:00 19994330.287474356592 27869999.999936636537 262864330.287407308817 1 60328.664335242 2024-01-19T15:56:38.564894+00:00 19994330.287329643965 27869999.999995190650 262864330.287321150303 1 60328.664346775 2024-01-19T15:56:39.561316+00:00 19994330.287428420037 27870000.000000167638 262864330.287424892187 1 60328.664358364 2024-01-19T15:56:40.562676+00:00 19994330.287428919226 27869999.999986220151 262864330.287411451340 1 60328.664369976 2024-01-19T15:56:41.565885+00:00 19994330.287325799465 27869999.999998249114 262864330.287320345640 1 60328.664381477 2024-01-19T15:56:42.559631+00:00 19994330.287391211838 27870000.000041164458 262864330.287428677082 1 60328.664393014 2024-01-19T15:56:43.556410+00:00 19994330.287357587367 27870000.000010568649 262864330.287364482880 1 60328.664404651 2024-01-19T15:56:44.561844+00:00 19994330.287586491555 27870000.000024572015 262864330.287607342005 1 60328.664416189 2024-01-19T15:56:45.558774+00:00 19994330.287382770330 27869999.999985247850 262864330.287364333868 1 60328.664427783 2024-01-19T15:56:46.560496+00:00 19994330.287372410297 27869999.999980285764 262864330.287348985672 1 60328.664439362 2024-01-19T15:56:47.560927+00:00 19994330.287351608276 27870000.000035870820 262864330.287383794785 1 60328.664450993 2024-01-19T15:56:48.565810+00:00 19994330.287379749119 27869999.999932382256 262864330.287308424711 1 60328.664462453 2024-01-19T15:56:49.555926+00:00 19994330.287312768400 27869999.999966599047 262864330.287275671959 1 60328.664474144 2024-01-19T15:56:50.566029+00:00 19994330.287244625390 27869999.999968308955 262864330.287209242582 1 60328.664485600 2024-01-19T15:56:51.555835+00:00 19994330.287496283650 27870000.000019285828 262864330.287511885166 1 60328.664497196 2024-01-19T15:56:52.557719+00:00 19994330.287435427308 27870000.000051777810 262864330.287483513355 1 60328.664508769 2024-01-19T15:56:53.557651+00:00 19994330.287304338068 27869999.999994631857 262864330.287295281887 1 60328.664520371 2024-01-19T15:56:54.560030+00:00 19994330.287371356040 27870000.000033333898 262864330.287400990725 1 60328.664531941 2024-01-19T15:56:55.559682+00:00 19994330.287255316973 27870000.000047408044 262864330.287299036980 1 60328.664543556 2024-01-19T15:56:56.563214+00:00 19994330.287269134074 27870000.000013493001 262864330.287278950214 1 60328.664555069 2024-01-19T15:56:57.557914+00:00 19994330.287557121366 27870000.000039342791 262864330.287592768669 1 60328.664566747 2024-01-19T15:56:58.566948+00:00 19994330.287180893123 27869999.999970182776 262864330.287147402763 1 60328.664578243 2024-01-19T15:56:59.560191+00:00 19994330.287368044257 27869999.999959230423 262864330.287323594093 1 60328.664589841 2024-01-19T15:57:00.562291+00:00 19994330.287372063845 27869999.999985206872 262864330.287353575230 1 60328.664601546 2024-01-19T15:57:01.573607+00:00 19994330.287639271468 27869999.999963495880 262864330.287599056959 1 60328.664613098 2024-01-19T15:57:02.571702+00:00 19994330.287407066673 27870000.000015389174 262864330.287418752909 1 60328.664624635 2024-01-19T15:57:03.568495+00:00 19994330.287300903350 27869999.999984424561 262864330.287281632423 1 60328.664636082 2024-01-19T15:57:04.557452+00:00 19994330.287484973669 27870000.000007584691 262864330.287488847971 1 60328.664647788 2024-01-19T15:57:05.568853+00:00 19994330.287218797952 27870000.000036541373 262864330.287251651287 1 60328.664659254 2024-01-19T15:57:06.559533+00:00 19994330.287322137505 27870000.000034157187 262864330.287352591753 1 60328.664670811 2024-01-19T15:57:07.558066+00:00 19994330.287522573024 27869999.999944470823 262864330.287463366985 1 60328.664682507 2024-01-19T15:57:08.568556+00:00 19994330.287446748465 27869999.999954316765 262864330.287397354841 1 60328.664694008 2024-01-19T15:57:09.562349+00:00 19994330.287334356457 27869999.999991770834 262864330.287322431803 1 60328.664705507 2024-01-19T15:57:10.555860+00:00 19994330.287385482341 27869999.999978657812 262864330.287360459566 1 60328.664717112 2024-01-19T15:57:11.558445+00:00 19994330.287113521248 27869999.999982398003 262864330.287092208862 1 60328.664728657 2024-01-19T15:57:12.555952+00:00 19994330.287450615317 27869999.999988842756 262864330.287435770035 1 60328.664740236 2024-01-19T15:57:13.556423+00:00 19994330.287361986935 27870000.000023841858 262864330.287382125854 1 60328.664751805 2024-01-19T15:57:14.556005+00:00 19994330.287617471069 27870000.000051461160 262864330.287665247917 1 60328.664763410 2024-01-19T15:57:15.558598+00:00 19994330.287436839193 27870000.000045701861 262864330.287478864193 1 60328.664774969 2024-01-19T15:57:16.557361+00:00 19994330.287350535393 27869999.999987106770 262864330.287333935499 1 60328.664786546 2024-01-19T15:57:17.557623+00:00 19994330.287540998310 27870000.000028021634 262864330.287565320730 1 60328.664798195 2024-01-19T15:57:18.564095+00:00 19994330.287344213575 27870000.000015053898 262864330.287355571985 1 60328.664809709 2024-01-19T15:57:19.558879+00:00 19994330.287350419909 27869999.999987129122 262864330.287333846092 1 60328.664821252 2024-01-19T15:57:20.556160+00:00 19994330.287274841219 27869999.999947410077 262864330.287218540907 1 60328.664832840 2024-01-19T15:57:21.557379+00:00 19994330.287458527833 27869999.999972745776 262864330.287427604198 1 60328.664844409 2024-01-19T15:57:22.556899+00:00 19994330.287326414138 27869999.999973613769 262864330.287296354771 1 60328.664856027 2024-01-19T15:57:23.560744+00:00 19994330.287458337843 27869999.999986998737 262864330.287441641092 1 60328.664867607 2024-01-19T15:57:24.561238+00:00 19994330.287397623062 27870000.000024847686 262864330.287418782711 1 60328.664879248 2024-01-19T15:57:25.567082+00:00 19994330.287198942155 27870000.000026777387 262864330.287221997976 1 60328.664890808 2024-01-19T15:57:26.565831+00:00 19994330.287631828338 27870000.000033237040 262864330.287661373615 1 60328.664902335 2024-01-19T15:57:27.561772+00:00 19994330.287191033363 27869999.999999221414 262864330.287186563015 1 60328.664914440 2024-01-19T15:57:28.607648+00:00 19994330.287200469524 27870000.000026315451 262864330.287223100662 1 60328.664925496 2024-01-19T15:57:29.562819+00:00 19994330.287337541580 27869999.999968513846 262864330.287302374840 1 60328.664937207 2024-01-19T15:57:30.574692+00:00 19994330.287480987608 27869999.999978773296 262864330.287456065416 1 60328.664948742 2024-01-19T15:57:31.571345+00:00 19994330.287422414869 27869999.999997910112 262864330.287416636944 1 60328.664960256 2024-01-19T15:57:32.566092+00:00 19994330.287443742156 27869999.999960299581 262864330.287400364876 1 60328.664971980 2024-01-19T15:57:33.579093+00:00 19994330.287412445992 27869999.999996569008 262864330.287405312061 1 60328.664983426 2024-01-19T15:57:34.568029+00:00 19994330.287385489792 27869999.999954327941 262864330.287336140871 1 60328.664994915 2024-01-19T15:57:35.560648+00:00 19994330.287191048265 27870000.000051029027 262864330.287238359451 1 60328.665006489 2024-01-19T15:57:36.560707+00:00 19994330.287517167628 27870000.000031676143 262864330.287545144558 1 60328.665018084 2024-01-19T15:57:37.562421+00:00 19994330.287385594100 27870000.000040207058 262864330.287422090769 1 60328.665030204 2024-01-19T15:57:38.609641+00:00 19994330.287434786558 27870000.000062249601 262864330.287493348122 1 60328.665041333 2024-01-19T15:57:39.571173+00:00 19994330.287469103932 27869999.999973271042 262864330.287438690662 1 60328.665052851 2024-01-19T15:57:40.566342+00:00 19994330.287496585399 27870000.000031057745 262864330.287523955107 1 60328.665064516 2024-01-19T15:57:41.574159+00:00 19994330.287349361926 27870000.000005058944 262864330.287350744009 1 60328.665075889 2024-01-19T15:57:42.556849+00:00 19994330.287302404642 27870000.000000227243 262864330.287298947573 1 60328.665087573 2024-01-19T15:57:43.566323+00:00 19994330.287342887372 27869999.999957527965 262864330.287296712399 1 60328.665099250 2024-01-19T15:57:44.575230+00:00 19994330.287494473159 27869999.999967217445 262864330.287458002567 1 60328.665110636 2024-01-19T15:57:45.558893+00:00 19994330.287359260023 27869999.999960821122 262864330.287316381931 1 60328.665122409 2024-01-19T15:57:46.576177+00:00 19994330.287400428206 27869999.999984275550 262864330.287380993366 1 60328.665133866 2024-01-19T15:57:47.566082+00:00 19994330.287287488580 27870000.000036850572 262864330.287320613861 1 60328.665145336 2024-01-19T15:57:48.557060+00:00 19994330.287444774061 27870000.000039301813 262864330.287480384111 1 60328.665156951 2024-01-19T15:57:49.560553+00:00 19994330.287195540965 27870000.000016696751 262864330.287208527327 1 60328.665168526 2024-01-19T15:57:50.560612+00:00 19994330.287480715662 27870000.000026885420 262864330.287503898144 1 60328.665180183 2024-01-19T15:57:51.567815+00:00 19994330.287475716323 27869999.999985672534 262864330.287457674742 1 60328.665191700 2024-01-19T15:57:52.562891+00:00 19994330.287449892610 27869999.999980460852 262864330.287426650524 1 60328.665203338 2024-01-19T15:57:53.568456+00:00 19994330.287432383746 27869999.999934822321 262864330.287363499403 1 60328.665214903 2024-01-19T15:57:54.567650+00:00 19994330.287423599511 27870000.000007301569 262864330.287427216768 1 60328.665226439 2024-01-19T15:57:55.564350+00:00 19994330.287321668118 27869999.999964736402 262864330.287282705307 1 60328.665237981 2024-01-19T15:57:56.561532+00:00 19994330.287414204329 27870000.000013884157 262864330.287424385548 1 60328.665249730 2024-01-19T15:57:57.576649+00:00 19994330.287538424134 27870000.000055242330 262864330.287589967251 1 60328.665261136 2024-01-19T15:57:58.562164+00:00 19994330.287327792495 27870000.000021409243 262864330.287345498800 1 60328.665272781 2024-01-19T15:57:59.568271+00:00 19994330.287569377571 27870000.000041067600 262864330.287606745958 1 60328.665284315 2024-01-19T15:58:00.564790+00:00 19994330.287484139204 27869999.999993078411 262864330.287473529577 1 60328.665296117 2024-01-19T15:58:01.584492+00:00 19994330.287451390177 27870000.000004678965 262864330.287452369928 1 60328.665307388 2024-01-19T15:58:02.558338+00:00 19994330.287350192666 27870000.000012278557 262864330.287358760834 1 60328.665318990 2024-01-19T15:58:03.560714+00:00 19994330.287212390453 27869999.999963663518 262864330.287172377110 1 60328.665330643 2024-01-19T15:58:04.567570+00:00 19994330.287472549826 27869999.999947439879 262864330.287416279316 1 60328.665342143 2024-01-19T15:58:05.561148+00:00 19994330.287277445197 27870000.000040076673 262864330.287313818932 1 60328.665353671 2024-01-19T15:58:06.557151+00:00 19994330.287665255368 27869999.999976299703 262864330.287637859583 1 60328.665365319 2024-01-19T15:58:07.563562+00:00 19994330.287332225591 27870000.000037837774 262864330.287366390228 1 60328.665376883 2024-01-19T15:58:08.562678+00:00 19994330.287382189184 27870000.000012524426 262864330.287391006947 1 60328.665388416 2024-01-19T15:58:09.559136+00:00 19994330.287444014102 27870000.000041361898 262864330.287481695414 1 60328.665399979 2024-01-19T15:58:10.558157+00:00 19994330.287418533117 27870000.000002570450 262864330.287417411804 1 60328.665411580 2024-01-19T15:58:11.560561+00:00 19994330.287412621081 27870000.000016115606 262864330.287425041199 1 60328.665423168 2024-01-19T15:58:12.561698+00:00 19994330.287390172482 27870000.000016897917 262864330.287403374910 1 60328.665434692 2024-01-19T15:58:13.557417+00:00 19994330.287550456822 27869999.999997697771 262864330.287544459105 1 60328.665446443 2024-01-19T15:58:14.572623+00:00 19994330.287465285510 27869999.999971907586 262864330.287433475256 1 60328.665457906 2024-01-19T15:58:15.563100+00:00 19994330.287302881479 27870000.000002656132 262864330.287301838398 1 60328.665469517 2024-01-19T15:58:16.566239+00:00 19994330.287387643009 27869999.999977745116 262864330.287361681461 1 60328.665481200 2024-01-19T15:58:17.575656+00:00 19994330.287326939404 27869999.999979984015 262864330.287303209305 1 60328.665492621 2024-01-19T15:58:18.562447+00:00 19994330.287151839584 27870000.000006858259 262864330.287155002356 1 60328.665504130 2024-01-19T15:58:19.556831+00:00 19994330.287574101239 27870000.000010196120 262864330.287580609322 1 60328.665515784 2024-01-19T15:58:20.563720+00:00 19994330.287136454135 27870000.000037606806 262864330.287170380354 1 60328.665527558 2024-01-19T15:58:21.581046+00:00 19994330.287390619516 27870000.000028766692 262864330.287415683270 1 60328.665538870 2024-01-19T15:58:22.558371+00:00 19994330.287594776601 27870000.000002589077 262864330.287593662739 1 60328.665550455 2024-01-19T15:58:23.559301+00:00 19994330.287262067199 27870000.000077724457 262864330.287336111069 1 60328.665562055 2024-01-19T15:58:24.561575+00:00 19994330.287362433970 27869999.999937843531 262864330.287296563387 1 60328.665573578 2024-01-19T15:58:25.557185+00:00 19994330.287189297378 27869999.999946031719 262864330.287131637335 1 60328.665585165 2024-01-19T15:58:26.558242+00:00 19994330.287573929876 27870000.000009249896 262864330.287579476833 1 60328.665596722 2024-01-19T15:58:27.556797+00:00 19994330.287375796586 27869999.999959144741 262864330.287331253290 1 60328.665608359 2024-01-19T15:58:28.562185+00:00 19994330.287481412292 27870000.000032454729 262864330.287510156631 1 60328.665619893 2024-01-19T15:58:29.558725+00:00 19994330.287358961999 27869999.999989539385 262864330.287344813347 1 60328.665631474 2024-01-19T15:58:30.559356+00:00 19994330.287403229624 27870000.000002097338 262864330.287401616573 1 60328.665643086 2024-01-19T15:58:31.562586+00:00 19994330.287441339344 27870000.000031828880 262864330.287469476461 1 60328.665654678 2024-01-19T15:58:32.564224+00:00 19994330.287306088954 27870000.000024646521 262864330.287327051163 1 60328.665666242 2024-01-19T15:58:33.563288+00:00 19994330.287554576993 27870000.000013332814 262864330.287564218044 1 60328.665677799 2024-01-19T15:58:34.561837+00:00 19994330.287449304014 27869999.999989505857 262864330.287435114384 1 60328.665689356 2024-01-19T15:58:35.560378+00:00 19994330.287401407957 27869999.999986976385 262864330.287384688854 1 60328.665700976 2024-01-19T15:58:36.564336+00:00 19994330.287475954741 27869999.999956481159 262864330.287428736687 1 60328.665712455 2024-01-19T15:58:37.556144+00:00 19994330.287162274122 27869999.999980352819 262864330.287138938904 1 60328.665724131 2024-01-19T15:58:38.564954+00:00 19994330.287557587028 27869999.999956592917 262864330.287510514259 1 60328.665735641 2024-01-19T15:58:39.559355+00:00 19994330.287399969995 27869999.999980147928 262864330.287376433611 1 60328.665747256 2024-01-19T15:58:40.562913+00:00 19994330.287231590599 27869999.999977204949 262864330.287205100060 1 60328.665758834 2024-01-19T15:58:41.563277+00:00 19994330.287720765918 27870000.000092625618 262864330.287809699774 1 60328.665770524 2024-01-19T15:58:42.573237+00:00 19994330.287251930684 27869999.999969586730 262864330.287217825651 1 60328.665782086 2024-01-19T15:58:43.572201+00:00 19994330.287421368062 27870000.000031542033 262864330.287449210882 1 60328.665793561 2024-01-19T15:58:44.563719+00:00 19994330.287401176989 27870000.000004500151 262864330.287401974201 1 60328.665805113 2024-01-19T15:58:45.561706+00:00 19994330.287436317652 27869999.999998517334 262864330.287431120872 1 60328.665816808 2024-01-19T15:58:46.572170+00:00 19994330.287423662841 27869999.999974742532 262864330.287394702435 1 60328.665828255 2024-01-19T15:58:47.561272+00:00 19994330.287512455136 27869999.999956432730 262864330.287465184927 1 60328.665840069 2024-01-19T15:58:48.581972+00:00 19994330.287552289665 27869999.999956786633 262864330.287505388260 1 60328.665851446 2024-01-19T15:58:49.564965+00:00 19994330.287415139377 27870000.000004552305 262864330.287416011095 1 60328.665863159 2024-01-19T15:58:50.576950+00:00 19994330.287208620459 27869999.999997045845 262864330.287201970816 1 60328.665874576 2024-01-19T15:58:51.563371+00:00 19994330.287470698357 27870000.000016126782 262864330.287483125925 1 60328.665886208 2024-01-19T15:58:52.568405+00:00 19994330.287406843156 27869999.999996833503 262864330.287399977446 1 60328.665897901 2024-01-19T15:58:53.578645+00:00 19994330.287328917533 27870000.000035502017 262864330.287360727787 1 60328.665909312 2024-01-19T15:58:54.564585+00:00 19994330.287504341453 27870000.000042032450 262864330.287542670965 1 60328.665920994 2024-01-19T15:58:55.573893+00:00 19994330.287341058254 27870000.000022169203 262864330.287359535694 1 60328.665932474 2024-01-19T15:58:56.565736+00:00 19994330.287376530468 27869999.999937985092 262864330.287310808897 1 60328.665944004 2024-01-19T15:58:57.562008+00:00 19994330.287338238209 27870000.000022504479 262864330.287357032299 1 60328.665955763 2024-01-19T15:58:58.577901+00:00 19994330.287452477962 27869999.999932534993 262864330.287381321192 1 60328.665967138 2024-01-19T15:58:59.560783+00:00 19994330.287462007254 27869999.999998562038 262864330.287456870079 1 60328.665978816 2024-01-19T15:59:00.569743+00:00 19994330.287280097604 27869999.999993316829 262864330.287269711494 1 60328.665990378 2024-01-19T15:59:01.568672+00:00 19994330.287269636989 27870000.000011205673 262864330.287277162075 1 60328.666001824 2024-01-19T15:59:02.557554+00:00 19994330.287493929267 27870000.000026397407 262864330.287516653538 1 60328.666013467 2024-01-19T15:59:03.563510+00:00 19994330.287271756679 27870000.000023446977 262864330.287291526794 1 60328.666024996 2024-01-19T15:59:04.559689+00:00 19994330.287764668465 27870000.000053521246 262864330.287814497948 1 60328.666036556 2024-01-19T15:59:05.558378+00:00 19994330.287423543632 27870000.000022646040 262864330.287442505360 1 60328.666048133 2024-01-19T15:59:06.558668+00:00 19994330.287490297109 27869999.999987918884 262864330.287474542856 1 60328.666059684 2024-01-19T15:59:07.556682+00:00 19994330.287453394383 27870000.000003330410 262864330.287453025579 1 60328.666071338 2024-01-19T15:59:08.563609+00:00 19994330.287388470024 27869999.999958466738 262864330.287343233824 1 60328.666082902 2024-01-19T15:59:09.562730+00:00 19994330.287485245615 27869999.999987620860 262864330.287469178438 1 60328.666094487 2024-01-19T15:59:10.563647+00:00 19994330.287306059152 27869999.999946337193 262864330.287248700857 1 60328.666105972 2024-01-19T15:59:11.555962+00:00 19994330.287342555821 27870000.000005722046 262864330.287344574928 1 60328.666117581 2024-01-19T15:59:12.558954+00:00 19994330.287710834295 27870000.000015612692 262864330.287722766399 1 60328.666129129 2024-01-19T15:59:13.556750+00:00 19994330.287392180413 27870000.000003352761 262864330.287391811609 1 60328.666140745 2024-01-19T15:59:14.560388+00:00 19994330.287309911102 27870000.000036228448 262864330.287342458963 1 60328.666152277 2024-01-19T15:59:15.556724+00:00 19994330.287278067321 27870000.000050324947 262864330.287324696779 1 60328.666163852 2024-01-19T15:59:16.556810+00:00 19994330.287369810045 27869999.999988757074 262864330.287354886532 1 60328.666175466 2024-01-19T15:59:17.560303+00:00 19994330.287532936782 27870000.000031456351 262864330.287560701370 1 60328.666187164 2024-01-19T15:59:18.571012+00:00 19994330.287555269897 27869999.999978017062 262864330.287529587746 1 60328.666198768 2024-01-19T15:59:19.573524+00:00 19994330.287343017757 27869999.999986119568 262864330.287325441837 1 60328.666210322 2024-01-19T15:59:20.571798+00:00 19994330.287346329540 27869999.999984521419 262864330.287327170372 1 60328.666221858 2024-01-19T15:59:21.568547+00:00 19994330.287374082953 27869999.999992884696 262864330.287363260984 1 60328.666233326 2024-01-19T15:59:22.559361+00:00 19994330.287438239902 27869999.999996650964 262864330.287431210279 1 60328.666244994 2024-01-19T15:59:23.567482+00:00 19994330.287484344095 27869999.999983731657 262864330.287464380264 1 60328.666256580 2024-01-19T15:59:24.568483+00:00 19994330.287420950830 27870000.000031169504 262864330.287448436022 1 60328.666268225 2024-01-19T15:59:25.574630+00:00 19994330.287357941270 27870000.000015791506 262864330.287370026112 1 60328.666279719 2024-01-19T15:59:26.567740+00:00 19994330.287284549326 27870000.000072877854 262864330.287353724241 1 60328.666291251 2024-01-19T15:59:27.564075+00:00 19994330.287387318909 27870000.000006839633 262864330.287390470505 1 60328.666303557 2024-01-19T15:59:28.627335+00:00 19994330.287273921072 27870000.000013303012 262864330.287283509970 1 60328.666314309 2024-01-19T15:59:29.556236+00:00 19994330.287310451269 27869999.999981358647 262864330.287288099527 1 60328.666325974 2024-01-19T15:59:30.564164+00:00 19994330.287626743317 27869999.999949220568 262864330.287572264671 1 60328.666337686 2024-01-19T15:59:31.576053+00:00 19994330.287384890020 27869999.999982442707 262864330.287363648415 1 60328.666349110 2024-01-19T15:59:32.563134+00:00 19994330.286979839206 27869999.999966211617 262864330.286942362785 1 60328.666360710 2024-01-19T15:59:33.565332+00:00 19994330.287399966270 27870000.000019859523 262864330.287416130304 1 60328.666372315 2024-01-19T15:59:34.567999+00:00 19994330.287502039224 27870000.000012103468 262864330.287510454655 1 60328.666383868 2024-01-19T15:59:35.566171+00:00 19994330.287393376231 27870000.000033259392 262864330.287422955036 1 60328.666395345 2024-01-19T15:59:36.557823+00:00 19994330.287216354162 27870000.000042643398 262864330.287255316973 1 60328.666406974 2024-01-19T15:59:37.562536+00:00 19994330.287301611155 27870000.000031970441 262864330.287329882383 1 60328.666418542 2024-01-19T15:59:38.562059+00:00 19994330.287449531257 27870000.000031542033 262864330.287477374077 1 60328.666430175 2024-01-19T15:59:39.567167+00:00 19994330.287464540452 27869999.999950077385 262864330.287410914898 1 60328.666441868 2024-01-19T15:59:40.577396+00:00 19994330.287311136723 27869999.999978441745 262864330.287285894156 1 60328.666453367 2024-01-19T15:59:41.570929+00:00 19994330.287142422050 27869999.999966368079 262864330.287105113268 1 60328.666464804 2024-01-19T15:59:42.559060+00:00 19994330.287570457906 27869999.999962050468 262864330.287528812885 1 60328.666476523 2024-01-19T15:59:43.571535+00:00 19994330.287321273237 27870000.000016964972 262864330.287334531546 1 60328.666488078 2024-01-19T15:59:44.569925+00:00 19994330.287382889539 27870000.000009059906 262864330.287388265133 1 60328.666499528 2024-01-19T15:59:45.559210+00:00 19994330.287446018308 27870000.000024478883 262864330.287466794252 1 60328.666511120 2024-01-19T15:59:46.560741+00:00 19994330.287422794849 27870000.000045396388 262864330.287464499474 1 60328.666522736 2024-01-19T15:59:47.564379+00:00 19994330.287285089493 27870000.000052951276 262864330.287334352732 1 60328.666534527 2024-01-19T15:59:48.583145+00:00 19994330.287468630821 27870000.000050455332 262864330.287515401840 1 60328.666545878 2024-01-19T15:59:49.563827+00:00 19994330.287356849760 27870000.000025305897 262864330.287378460169 1 60328.666557451 2024-01-19T15:59:50.563795+00:00 19994330.287432257086 27869999.999991782010 262864330.287420332432 1 60328.666569189 2024-01-19T15:59:51.577892+00:00 19994330.287528887391 27869999.999995723367 262864330.287520885468 1 60328.666580637 2024-01-19T15:59:52.567050+00:00 19994330.287346411496 27869999.999977398664 262864330.287320137024 1 60328.666592333 2024-01-19T15:59:53.577534+00:00 19994330.287451516837 27869999.999959405512 262864330.287407219410 1 60328.666603964 2024-01-19T15:59:54.582473+00:00 19994330.287389706820 27870000.000018462539 262864330.287404477596 1 60328.666615290 2024-01-19T15:59:55.561073+00:00 19994330.287432368845 27869999.999987877905 262864330.287416547537 1 60328.666627022 2024-01-19T15:59:56.574714+00:00 19994330.287463176996 27870000.000001017004 262864330.287460505962 1 60328.666638461 2024-01-19T15:59:57.563077+00:00 19994330.287353876978 27870000.000034376979 262864330.287384569645 1 60328.666650400 2024-01-19T15:59:58.594625+00:00 19994330.287408720702 27870000.000039085746 262864330.287444114685 1 60328.666661679 2024-01-19T15:59:59.569030+00:00 19994330.287339106202 27870000.000065106899 262864330.287400543690 1 60328.666673143 2024-01-19T16:00:00.559536+00:00 19994330.287345543504 27869999.999983128160 262864330.287324965000 1 60328.666684698 2024-01-19T16:00:01.557955+00:00 19994330.287396937609 27870000.000006642193 262864330.287399888039 1 60328.666696579 2024-01-19T16:00:02.584392+00:00 19994330.287498999387 27869999.999979052693 262864330.287474364042 1 60328.666708078 2024-01-19T16:00:03.577971+00:00 19994330.287458006293 27870000.000000409782 262864330.287454724312 1 60328.666719582 2024-01-19T16:00:04.571884+00:00 19994330.287438198924 27869999.999924842268 262864330.287359356880 1 60328.666731111 2024-01-19T16:00:05.567983+00:00 19994330.287585180253 27869999.999922271818 262864330.287503749132 1 60328.666742688 2024-01-19T16:00:06.568259+00:00 19994330.287374585867 27869999.999992351979 262864330.287363231182 1 60328.666754197 2024-01-19T16:00:07.562619+00:00 19994330.287460029125 27870000.000030461699 262864330.287486791611 1 60328.666765801 2024-01-19T16:00:08.565231+00:00 19994330.287506036460 27870000.000027947128 262864330.287530303001 1 60328.666777381 2024-01-19T16:00:09.565747+00:00 19994330.287228465080 27870000.000032056123 262864330.287256836891 1 60328.666788917 2024-01-19T16:00:10.562454+00:00 19994330.287542909384 27869999.999999161810 262864330.287538379431 1 60328.666800501 2024-01-19T16:00:11.563248+00:00 19994330.287663646042 27870000.000052206218 262864330.287712156773 1 60328.666812122 2024-01-19T16:00:12.567318+00:00 19994330.287191610783 27869999.999981902540 262864330.287169814110 1 60328.666823612 2024-01-19T16:00:13.560074+00:00 19994330.287376128137 27869999.999991841614 262864330.287364274263 1 60328.666835171 2024-01-19T16:00:14.558799+00:00 19994330.287482038140 27869999.999980945140 262864330.287459313869 1 60328.666846787 2024-01-19T16:00:15.562356+00:00 19994330.287329297513 27869999.999943621457 262864330.287269204855 1 60328.666858304 2024-01-19T16:00:16.557443+00:00 19994330.287360511720 27869999.999995727092 262864330.287352561951 1 60328.666869889 2024-01-19T16:00:17.558405+00:00 19994330.287584457546 27870000.000014651567 262864330.287595421076 1 60328.666881533 2024-01-19T16:00:18.564473+00:00 19994330.287204507738 27870000.000090356916 262864330.287291169167 1 60328.666893094 2024-01-19T16:00:19.563343+00:00 19994330.287372522056 27870000.000037062913 262864330.287405908108 1 60328.666904702 2024-01-19T16:00:20.566221+00:00 19994330.287510585040 27870000.000007703900 262864330.287514567375 1 60328.666916207 2024-01-19T16:00:21.560339+00:00 19994330.287601720542 27870000.000019513071 262864330.287617534399 1 60328.666927753 2024-01-19T16:00:22.557864+00:00 19994330.287264041603 27869999.999967098236 262864330.287227451801 1 60328.666939322 2024-01-19T16:00:23.557454+00:00 19994330.287233404815 27869999.999995168298 262864330.287224888802 1 60328.666950943 2024-01-19T16:00:24.561474+00:00 19994330.287559207529 27869999.999985881150 262864330.287541389465 1 60328.666962508 2024-01-19T16:00:25.560646+00:00 19994330.287403494120 27870000.000001478940 262864330.287401288748 1 60328.666974085 2024-01-19T16:00:26.560998+00:00 19994330.287266828120 27869999.999948028475 262864330.287211149931 1 60328.666985617 2024-01-19T16:00:27.557324+00:00 19994330.287258174270 27869999.999996669590 262864330.287251144648 1 60328.666997284 2024-01-19T16:00:28.565322+00:00 19994330.287350203842 27869999.999997735023 262864330.287344247103 1 60328.667008793 2024-01-19T16:00:29.559744+00:00 19994330.287418860942 27870000.000011347234 262864330.287426531315 1 60328.667020427 2024-01-19T16:00:30.564911+00:00 19994330.287478800863 27870000.000066999346 262864330.287542104721 1 60328.667031921 2024-01-19T16:00:31.557995+00:00 19994330.287437550724 27870000.000068493187 262864330.287502348423 1 60328.667043500 2024-01-19T16:00:32.558401+00:00 19994330.287319812924 27870000.000060170889 262864330.287376284599 1 60328.667055083 2024-01-19T16:00:33.559137+00:00 19994330.287255477160 27870000.000038970262 262864330.287290751934 1 60328.667066686 2024-01-19T16:00:34.561654+00:00 19994330.287378612906 27870000.000029012561 262864330.287403941154 1 60328.667078280 2024-01-19T16:00:35.563362+00:00 19994330.287447348237 27869999.999957539141 262864330.287401199341 1 60328.667089765 2024-01-19T16:00:36.555714+00:00 19994330.287484221160 27869999.999940700829 262864330.287421226501 1 60328.667101398 2024-01-19T16:00:37.560782+00:00 19994330.287428323179 27869999.999973025173 262864330.287397652864 1 60328.667113015 2024-01-19T16:00:38.564520+00:00 19994330.287298679352 27869999.999979577959 262864330.287274569273 1 60328.667124566 2024-01-19T16:00:39.562499+00:00 19994330.287231847644 27869999.999992553145 262864330.287220716476 1 60328.667136153 2024-01-19T16:00:40.563602+00:00 19994330.287411116064 27869999.999990854412 262864330.287398278713 1 60328.667147703 2024-01-19T16:00:41.561516+00:00 19994330.287232853472 27870000.000036492944 262864330.287265628576 1 60328.667159230 2024-01-19T16:00:42.557516+00:00 19994330.287328287959 27870000.000015523285 262864330.287340104580 1 60328.667170810 2024-01-19T16:00:43.557983+00:00 19994330.286933846772 27870000.000020947307 262864330.286951094866 1 60328.667182379 2024-01-19T16:00:44.557562+00:00 19994330.287814185023 27870000.000045783818 262864330.287856280804 1 60328.667193959 2024-01-19T16:00:45.558110+00:00 19994330.287443283945 27869999.999958783388 262864330.287398368120 1 60328.667205567 2024-01-19T16:00:46.561042+00:00 19994330.287388667464 27869999.999988824129 262864330.287373781204 1 60328.667217101 2024-01-19T16:00:47.557495+00:00 19994330.287275329232 27869999.999983150512 262864330.287254810333 1 60328.667228840 2024-01-19T16:00:48.571803+00:00 19994330.287316426635 27869999.999960090965 262864330.287272810936 1 60328.667240273 2024-01-19T16:00:49.559571+00:00 19994330.287388041615 27869999.999995596707 262864330.287379920483 1 60328.667251815 2024-01-19T16:00:50.556770+00:00 19994330.287577781826 27869999.999956797808 262864330.287530869246 1 60328.667263397 2024-01-19T16:00:51.557508+00:00 19994330.287405177951 27869999.999986760318 262864330.287388265133 1 60328.667274960 2024-01-19T16:00:52.556548+00:00 19994330.287280499935 27870000.000028390437 262864330.287305206060 1 60328.667286552 2024-01-19T16:00:53.558080+00:00 19994330.287451744080 27870000.000041998923 262864330.287490040064 1 60328.667298104 2024-01-19T16:00:54.556151+00:00 19994330.287326239049 27870000.000015977770 262864330.287338525057 1 60328.667309896 2024-01-19T16:00:55.575031+00:00 19994330.287466432899 27870000.000029530376 262864330.287492275238 1 60328.667321336 2024-01-19T16:00:56.563446+00:00 19994330.287382032722 27870000.000029016286 262864330.287407368422 1 60328.667332881 2024-01-19T16:00:57.560949+00:00 19994330.287585809827 27869999.999936796725 262864330.287518918514 1 60328.667344828 2024-01-19T16:00:58.593140+00:00 19994330.287375096232 27869999.999978013337 262864330.287349402905 1 60328.667356061 2024-01-19T16:00:59.563642+00:00 19994330.287401255220 27869999.999987229705 262864330.287384808064 1 60328.667367636 2024-01-19T16:01:00.563782+00:00 19994330.287500828505 27869999.999955780804 262864330.287452906370 1 60328.667379346 2024-01-19T16:01:01.575527+00:00 19994330.287145566195 27869999.999972198159 262864330.287114053965 1 60328.667390765 2024-01-19T16:01:02.562063+00:00 19994330.287519134581 27870000.000039435923 262864330.287554860115 1 60328.667402292 2024-01-19T16:01:03.558020+00:00 19994330.287478372455 27869999.999978445470 262864330.287453114986 1 60328.667413918 2024-01-19T16:01:04.562565+00:00 19994330.287379100919 27870000.000046350062 262864330.287421762943 1 60328.667425485 2024-01-19T16:01:05.561920+00:00 19994330.287298593670 27869999.999998014420 262864330.287292897701 1 60328.667437106 2024-01-19T16:01:06.566010+00:00 19994330.287353083491 27870000.000034824014 262864330.287384212017 1 60328.667448631 2024-01-19T16:01:07.561757+00:00 19994330.287337496877 27870000.000019527972 262864330.287353336811 1 60328.667460191 2024-01-19T16:01:08.560509+00:00 19994330.287440348417 27869999.999986704439 262864330.287423372269 1 60328.667471743 2024-01-19T16:01:09.558622+00:00 19994330.287458587438 27869999.999968290329 262864330.287423193455 1 60328.667483306 2024-01-19T16:01:10.557680+00:00 19994330.287301864475 27869999.999956410378 262864330.287254571915 1 60328.667494877 2024-01-19T16:01:11.557399+00:00 19994330.287457074970 27869999.999950274825 262864330.287403672934 1 60328.667506456 2024-01-19T16:01:12.557841+00:00 19994330.287288159132 27870000.000009130687 262864330.287293583155 1 60328.667518059 2024-01-19T16:01:13.560292+00:00 19994330.287441644818 27870000.000017687678 262864330.287455648184 1 60328.667529689 2024-01-19T16:01:14.565105+00:00 19994330.287385877222 27870000.000002101064 262864330.287384271622 1 60328.667541186 2024-01-19T16:01:15.558446+00:00 19994330.287347972393 27870000.000022225082 262864330.287366509438 1 60328.667552861 2024-01-19T16:01:16.567230+00:00 19994330.287504762411 27870000.000026464462 262864330.287527531385 1 60328.667564347 2024-01-19T16:01:17.559624+00:00 19994330.287444442511 27869999.999978315085 262864330.287419050932 1 60328.667575933 2024-01-19T16:01:18.560563+00:00 19994330.287392251194 27869999.999988634139 262864330.287377208471 1 60328.667587504 2024-01-19T16:01:19.560372+00:00 19994330.287542186677 27869999.999978028238 262864330.287516534328 1 60328.667599039 2024-01-19T16:01:20.556931+00:00 19994330.287405002862 27869999.999959997833 262864330.287361323833 1 60328.667610643 2024-01-19T16:01:21.559560+00:00 19994330.287365220487 27869999.999994877726 262864330.287356406450 1 60328.667622248 2024-01-19T16:01:22.562228+00:00 19994330.287229314446 27869999.999960321933 262864330.287185966969 1 60328.667633774 2024-01-19T16:01:23.558065+00:00 19994330.287457071245 27870000.000025771558 262864330.287479162216 1 60328.667645461 2024-01-19T16:01:24.567799+00:00 19994330.287417657673 27870000.000009499490 262864330.287423461676 1 60328.667656977 2024-01-19T16:01:25.562784+00:00 19994330.287456311285 27870000.000060748309 262864330.287513345480 1 60328.667668558 2024-01-19T16:01:26.563386+00:00 19994330.287307769060 27870000.000035751611 262864330.287339836359 1 60328.667680138 2024-01-19T16:01:27.563898+00:00 19994330.287340678275 27870000.000011555851 262864330.287348538637 1 60328.667691754 2024-01-19T16:01:28.567551+00:00 19994330.287613105029 27869999.999954976141 262864330.287564367056 1 60328.667703324 2024-01-19T16:01:29.567227+00:00 19994330.287292443216 27870000.000012308359 262864330.287301063538 1 60328.667714898 2024-01-19T16:01:30.567210+00:00 19994330.287296254188 27869999.999949235469 262864330.287241816521 1 60328.667726333 2024-01-19T16:01:31.555215+00:00 19994330.287535820156 27869999.999976180494 262864330.287508308887 1 60328.667737939 2024-01-19T16:01:32.557963+00:00 19994330.287396520376 27869999.999981328845 262864330.287374168634 1 60328.667749614 2024-01-19T16:01:33.566638+00:00 19994330.287317980081 27869999.999999541789 262864330.287313848734 1 60328.667761074 2024-01-19T16:01:34.556845+00:00 19994330.287590477616 27870000.000010091811 262864330.287596881390 1 60328.667772715 2024-01-19T16:01:35.562563+00:00 19994330.287349380553 27870000.000057239085 262864330.287402927876 1 60328.667784263 2024-01-19T16:01:36.560321+00:00 19994330.287607986480 27869999.999977774918 262864330.287582069635 1 60328.667795813 2024-01-19T16:01:37.558238+00:00 19994330.287382502109 27870000.000009089708 262864330.287387907505 1 60328.667807383 2024-01-19T16:01:38.557835+00:00 19994330.287278953940 27870000.000047583133 262864330.287322849035 1 60328.667818955 2024-01-19T16:01:39.557738+00:00 19994330.287642713636 27869999.999986100942 262864330.287625133991 1 60328.667830694 2024-01-19T16:01:40.571956+00:00 19994330.287164099514 27869999.999979592860 262864330.287139981985 1 60328.667842143 2024-01-19T16:01:41.561187+00:00 19994330.287509758025 27870000.000007323921 262864330.287513405085 1 60328.667853685 2024-01-19T16:01:42.558403+00:00 19994330.287388060242 27869999.999957971275 262864330.287342339754 1 60328.667865240 2024-01-19T16:01:43.556777+00:00 19994330.287253186107 27869999.999942563474 262864330.287192046642 1 60328.667876830 2024-01-19T16:01:44.558150+00:00 19994330.287594847381 27870000.000020116568 262864330.287611275911 1 60328.667888401 2024-01-19T16:01:45.557860+00:00 19994330.287321388721 27870000.000042840838 262864330.287360548973 1 60328.667899998 2024-01-19T16:01:46.559820+00:00 19994330.287361182272 27870000.000032711774 262864330.287390202284 1 60328.667911537 2024-01-19T16:01:47.556828+00:00 19994330.287520267069 27870000.000046245754 262864330.287562817335 1 60328.667923093 2024-01-19T16:01:48.555253+00:00 19994330.287402126938 27870000.000028934330 262864330.287427365780 1 60328.667934675 2024-01-19T16:01:49.555927+00:00 19994330.287297349423 27870000.000014800578 262864330.287308454514 1 60328.667946249 2024-01-19T16:01:50.555951+00:00 19994330.287418480963 27869999.999985590577 262864330.287400364876 1 60328.667957835 2024-01-19T16:01:51.556955+00:00 19994330.287326816469 27869999.999989043921 262864330.287312150002 1 60328.667969414 2024-01-19T16:01:52.557412+00:00 19994330.287275243551 27869999.999979555607 262864330.287251114845 1 60328.667981075 2024-01-19T16:01:53.564874+00:00 19994330.287469230592 27869999.999936401844 262864330.287401944399 1 60328.667992675 2024-01-19T16:01:54.567121+00:00 19994330.287421453744 27869999.999986913055 262864330.287404686213 1 60328.668004180 2024-01-19T16:01:55.561141+00:00 19994330.287316914648 27869999.999999731779 262864330.287312954664 1 60328.668015785 2024-01-19T16:01:56.563826+00:00 19994330.287448115647 27869999.999976597726 262864330.287421017885 1 60328.668027425 2024-01-19T16:01:57.569539+00:00 19994330.287353154272 27870000.000041130930 262864330.287390589714 1 60328.668038942 2024-01-19T16:01:58.564622+00:00 19994330.287312489003 27870000.000052087009 262864330.287360876799 1 60328.668050583 2024-01-19T16:01:59.570430+00:00 19994330.287296321243 27869999.999984975904 262864330.287277609110 1 60328.668062227 2024-01-19T16:02:00.576424+00:00 19994330.287419080734 27870000.000034272671 262864330.287449657917 1 60328.668074009 2024-01-19T16:02:01.594381+00:00 19994330.287372794002 27869999.999978713691 262864330.287347823381 1 60328.668085263 2024-01-19T16:02:02.566683+00:00 19994330.287418637425 27869999.999958414584 262864330.287373363972 1 60328.668096836 2024-01-19T16:02:03.566649+00:00 19994330.287480346859 27869999.999963033944 262864330.287439703941 1 60328.668108488 2024-01-19T16:02:04.573365+00:00 19994330.287619493902 27869999.999990828335 262864330.287606626749 1 60328.668119948 2024-01-19T16:02:05.563518+00:00 19994330.287255305797 27869999.999960485846 262864330.287212103605 1 60328.668131615 2024-01-19T16:02:06.571486+00:00 19994330.287264067680 27870000.000066105276 262864330.287326484919 1 60328.668143135 2024-01-19T16:02:07.566927+00:00 19994330.287293948233 27869999.999998413026 262864330.287288665771 1 60328.668154845 2024-01-19T16:02:08.578663+00:00 19994330.287442911416 27870000.000024992973 262864330.287464231253 1 60328.668166213 2024-01-19T16:02:09.560816+00:00 19994330.287368152291 27870000.000070873648 262864330.287435323000 1 60328.668177807 2024-01-19T16:02:10.562537+00:00 19994330.287453100085 27870000.000005643815 262864330.287455022335 1 60328.668189415 2024-01-19T16:02:11.565480+00:00 19994330.287373479456 27870000.000003017485 262864330.287372797728 1 60328.668201056 2024-01-19T16:02:12.571246+00:00 19994330.287352770567 27869999.999951474369 262864330.287300556898 1 60328.668212648 2024-01-19T16:02:13.572772+00:00 19994330.287364639342 27870000.000005327165 262864330.287366271019 1 60328.668224185 2024-01-19T16:02:14.569550+00:00 19994330.287478122860 27870000.000034753233 262864330.287509173155 1 60328.668235641 2024-01-19T16:02:15.559382+00:00 19994330.287278845906 27869999.999943535775 262864330.287218689919 1 60328.668247489 2024-01-19T16:02:16.583058+00:00 19994330.287405520678 27870000.000006809831 262864330.287408620119 1 60328.668258794 2024-01-19T16:02:17.559776+00:00 19994330.287412885576 27870000.000004898757 262864330.287414073944 1 60328.668270383 2024-01-19T16:02:18.561108+00:00 19994330.287285085768 27870000.000035900623 262864330.287317305803 1 60328.668281957 2024-01-19T16:02:19.561086+00:00 19994330.287200931460 27870000.000061903149 262864330.287259131670 1 60328.668293533 2024-01-19T16:02:20.561276+00:00 19994330.287629548460 27869999.999993611127 262864330.287619471550 1 60328.668305116 2024-01-19T16:02:21.561992+00:00 19994330.287307884544 27870000.000042777508 262864330.287346959114 1 60328.668316708 2024-01-19T16:02:22.563571+00:00 19994330.287389099598 27869999.999991588295 262864330.287376999855 1 60328.668328241 2024-01-19T16:02:23.560082+00:00 19994330.287679888308 27870000.000044524670 262864330.287720710039 1 60328.668339785 2024-01-19T16:02:24.557462+00:00 19994330.287225715816 27869999.999983817339 262864330.287205845118 1 60328.668351442 2024-01-19T16:02:25.564549+00:00 19994330.287423226982 27869999.999931279570 262864330.287350803614 1 60328.668362957 2024-01-19T16:02:26.559492+00:00 19994330.287165205926 27869999.999984297901 262864330.287145793438 1 60328.668374537 2024-01-19T16:02:27.559954+00:00 19994330.287378497422 27869999.999979395419 262864330.287354201078 1 60328.668386113 2024-01-19T16:02:28.560181+00:00 19994330.287265434861 27869999.999988581985 262864330.287250339985 1 60328.668397662 2024-01-19T16:02:29.558031+00:00 19994330.287393737584 27870000.000065021217 262864330.287455081940 1 60328.668409261 2024-01-19T16:02:30.560139+00:00 19994330.287191182375 27870000.000025153160 262864330.287212640047 1 60328.668420858 2024-01-19T16:02:31.562101+00:00 19994330.287346310914 27870000.000018488616 262864330.287361085415 1 60328.668432391 2024-01-19T16:02:32.558589+00:00 19994330.287365257740 27870000.000013403594 262864330.287374973297 1 60328.668443949 2024-01-19T16:02:33.557174+00:00 19994330.287388645113 27870000.000035826117 262864330.287420779467 1 60328.668455556 2024-01-19T16:02:34.560049+00:00 19994330.287256680429 27869999.999989368021 262864330.287242352962 1 60328.668467113 2024-01-19T16:02:35.558562+00:00 19994330.287236735225 27869999.999961454421 262864330.287194490433 1 60328.668479052 2024-01-19T16:02:36.590133+00:00 19994330.287609886378 27869999.999996952713 262864330.287603139877 1 60328.668490305 2024-01-19T16:02:37.562295+00:00 19994330.287477873266 27869999.999950014055 262864330.287424206734 1 60328.668501829 2024-01-19T16:02:38.558054+00:00 19994330.287398952991 27869999.999983392656 262864330.287378668785 1 60328.668513420 2024-01-19T16:02:39.559437+00:00 19994330.287282876670 27869999.999986317009 262864330.287265509367 1 60328.668524974 2024-01-19T16:02:40.557779+00:00 19994330.287523660809 27870000.000023070723 262864330.287543028593 1 60328.668536535 2024-01-19T16:02:41.556621+00:00 19994330.287266038358 27870000.000057455152 262864330.287319809198 1 60328.668548121 2024-01-19T16:02:42.557612+00:00 19994330.287258446217 27870000.000053562224 262864330.287308305502 1 60328.668559722 2024-01-19T16:02:43.559958+00:00 19994330.287396263331 27869999.999980002642 262864330.287372559309 1 60328.668571261 2024-01-19T16:02:44.556927+00:00 19994330.287483122200 27870000.000005319715 262864330.287484735250 1 60328.668582837 2024-01-19T16:02:45.557129+00:00 19994330.287393093109 27869999.999980863184 262864330.287370264530 1 60328.668594395 2024-01-19T16:02:46.555744+00:00 19994330.287391129881 27869999.999985523522 262864330.287372946739 1 60328.668605983 2024-01-19T16:02:47.556902+00:00 19994330.287239447236 27869999.999934844673 262864330.287170588970 1 60328.668617562 2024-01-19T16:02:48.557366+00:00 19994330.287618335336 27869999.999922279269 262864330.287536919117 1 60328.668629126 2024-01-19T16:02:49.556505+00:00 19994330.287489179522 27869999.999976512045 262864330.287461996078 1 60328.668640767 2024-01-19T16:02:50.562240+00:00 19994330.287500936538 27869999.999967809767 262864330.287465065718 1 60328.668652273 2024-01-19T16:02:51.556385+00:00 19994330.287347372621 27869999.999999143183 262864330.287342816591 1 60328.668663864 2024-01-19T16:02:52.557880+00:00 19994330.287597473711 27870000.000027675182 262864330.287621468306 1 60328.668675425 2024-01-19T16:02:53.556724+00:00 19994330.287326805294 27870000.000054605305 262864330.287377715111 1 60328.668686989 2024-01-19T16:02:54.555868+00:00 19994330.287351410836 27870000.000024441630 262864330.287372142076 1 60328.668698607 2024-01-19T16:02:55.559633+00:00 19994330.287258513272 27870000.000007186085 262864330.287261992693 1 60328.668710132 2024-01-19T16:02:56.555386+00:00 19994330.287489704788 27869999.999955058098 262864330.287441074848 1 60328.668721739 2024-01-19T16:02:57.558283+00:00 19994330.287343487144 27869999.999987684190 262864330.287327468395 1 60328.668733317 2024-01-19T16:02:58.558574+00:00 19994330.287479106337 27870000.000005923212 262864330.287481337786 1 60328.668744917 2024-01-19T16:02:59.560820+00:00 19994330.287413995713 27869999.999953258783 262864330.287363559008 1 60328.668756461 2024-01-19T16:03:00.558233+00:00 19994330.287410613149 27869999.999977376312 262864330.287384301424 1 60328.668768074 2024-01-19T16:03:01.561598+00:00 19994330.287251815200 27870000.000024739653 262864330.287272870541 1 60328.668779677 2024-01-19T16:03:02.564084+00:00 19994330.287453364581 27870000.000032346696 262864330.287481993437 1 60328.668791275 2024-01-19T16:03:03.566166+00:00 19994330.287366129458 27870000.000030409545 262864330.287392824888 1 60328.668802805 2024-01-19T16:03:04.562379+00:00 19994330.287443660200 27870000.000039685518 262864330.287479668856 1 60328.668814342 2024-01-19T16:03:05.559096+00:00 19994330.287273358554 27869999.999972041696 262864330.287241697311 1 60328.668826065 2024-01-19T16:03:06.572063+00:00 19994330.287334609777 27869999.999980352819 262864330.287311285734 1 60328.668837502 2024-01-19T16:03:07.560178+00:00 19994330.287462510169 27870000.000030618161 262864330.287489414215 1 60328.668849184 2024-01-19T16:03:08.569486+00:00 19994330.287309732288 27869999.999926567078 262864330.287232607603 1 60328.668860691 2024-01-19T16:03:09.563672+00:00 19994330.287614483386 27869999.999990530312 262864330.287601321936 1 60328.668872200 2024-01-19T16:03:10.558119+00:00 19994330.287181083113 27869999.999983198941 262864330.287160575390 1 60328.668883753 2024-01-19T16:03:11.556250+00:00 19994330.287529431283 27870000.000014800578 262864330.287540555000 1 60328.668895332 2024-01-19T16:03:12.556696+00:00 19994330.287448521703 27870000.000044085085 262864330.287488907576 1 60328.668906890 2024-01-19T16:03:13.555270+00:00 19994330.287219107151 27869999.999965719879 262864330.287181138992 1 60328.668918475 2024-01-19T16:03:14.556192+00:00 19994330.287321195006 27870000.000023201108 262864330.287340700626 1 60328.668930098 2024-01-19T16:03:15.560490+00:00 19994330.287514962256 27870000.000089731067 262864330.287600994110 1 60328.668941659 2024-01-19T16:03:16.559337+00:00 19994330.287530466914 27869999.999991979450 262864330.287518739700 1 60328.668953198 2024-01-19T16:03:17.556348+00:00 19994330.287226755172 27870000.000017657876 262864330.287240713835 1 60328.668964789 2024-01-19T16:03:18.557790+00:00 19994330.287570286542 27869999.999972201884 262864330.287538796663 1 60328.668976349 2024-01-19T16:03:19.556578+00:00 19994330.287405379117 27869999.999981559813 262864330.287383228540 1 60328.668987936 2024-01-19T16:03:20.557709+00:00 19994330.287537813187 27869999.999990612268 262864330.287524729967 1 60328.668999522 2024-01-19T16:03:21.558687+00:00 19994330.287218224257 27869999.999974194914 262864330.287188708782 1 60328.669011058 2024-01-19T16:03:22.555394+00:00 19994330.287550177425 27870000.000008244067 262864330.287554740906 1 60328.669022647 2024-01-19T16:03:23.556730+00:00 19994330.287606231868 27870000.000099007040 262864330.287701547146 1 60328.669034239 2024-01-19T16:03:24.558217+00:00 19994330.287130173296 27870000.000009540468 262864330.287136018276 1 60328.669045835 2024-01-19T16:03:25.560125+00:00 19994330.287499189377 27870000.000030733645 262864330.287526220083 1 60328.669057369 2024-01-19T16:03:26.556669+00:00 19994330.287137717009 27870000.000050555915 262864330.287184566259 1 60328.669068981 2024-01-19T16:03:27.560001+00:00 19994330.287587173283 27869999.999996401370 262864330.287579864264 1 60328.669080521 2024-01-19T16:03:28.557054+00:00 19994330.287474762648 27869999.999997101724 262864330.287468165159 1 60328.669092100 2024-01-19T16:03:29.557469+00:00 19994330.287199936807 27870000.000001322478 262864330.287197560072 1 60328.669103676 2024-01-19T16:03:30.557596+00:00 19994330.287399638444 27869999.999956786633 262864330.287352740765 1 60328.669115309 2024-01-19T16:03:31.562669+00:00 19994330.287570551038 27870000.000011187047 262864330.287578046322 1 60328.669126818 2024-01-19T16:03:32.557105+00:00 19994330.287265911698 27869999.999991405755 262864330.287253618240 1 60328.669138451 2024-01-19T16:03:33.562163+00:00 19994330.287310071290 27869999.999974619597 262864330.287280976772 1 60328.669149987 2024-01-19T16:03:34.558906+00:00 19994330.287421997637 27870000.000010035932 262864330.287428349257 1 60328.669161566 2024-01-19T16:03:35.559306+00:00 19994330.287393059582 27870000.000008404255 262864330.287397772074 1 60328.669173135 2024-01-19T16:03:36.558885+00:00 19994330.287389457226 27870000.000010762364 262864330.287396520376 1 60328.669184685 2024-01-19T16:03:37.556775+00:00 19994330.287284571677 27870000.000040885061 262864330.287321776152 1 60328.669196247 2024-01-19T16:03:38.555700+00:00 19994330.287464350462 27870000.000020712614 262864330.287481367588 1 60328.669207858 2024-01-19T16:03:39.558924+00:00 19994330.287497334182 27870000.000009786338 262864330.287503421307 1 60328.669219430 2024-01-19T16:03:40.558712+00:00 19994330.287211176008 27869999.999967537820 262864330.287175029516 1 60328.669230958 2024-01-19T16:03:41.554828+00:00 19994330.287308726460 27869999.999964293092 262864330.287269324064 1 60328.669242584 2024-01-19T16:03:42.559250+00:00 19994330.287440970540 27870000.000015344471 262864330.287452638149 1 60328.669254118 2024-01-19T16:03:43.555801+00:00 19994330.287285726517 27869999.999947495759 262864330.287229508162 1 60328.669265723 2024-01-19T16:03:44.558456+00:00 19994330.287450231612 27869999.999999299645 262864330.287445813417 1 60328.669277301 2024-01-19T16:03:45.558825+00:00 19994330.287478365004 27870000.000001445413 262864330.287476092577 1 60328.669288869 2024-01-19T16:03:46.558316+00:00 19994330.287405099720 27870000.000048030168 262864330.287449449301 1 60328.669300453 2024-01-19T16:03:47.559159+00:00 19994330.287542942911 27869999.999958731234 262864330.287497967482 1 60328.669312008 2024-01-19T16:03:48.557482+00:00 19994330.287367422134 27870000.000018503517 262864330.287382245064 1 60328.669323566 2024-01-19T16:03:49.556105+00:00 19994330.287389658391 27870000.000040493906 262864330.287426471710 1 60328.669335224 2024-01-19T16:03:50.563373+00:00 19994330.287465017289 27870000.000001382083 262864330.287462681532 1 60328.669346732 2024-01-19T16:03:51.557653+00:00 19994330.287482239306 27870000.000009775162 262864330.287488311529 1 60328.669358299 2024-01-19T16:03:52.557014+00:00 19994330.287212010473 27869999.999932557344 262864330.287140876055 1 60328.669369943 2024-01-19T16:03:53.563065+00:00 19994330.287458684295 27869999.999994181097 262864330.287449181080 1 60328.669381449 2024-01-19T16:03:54.557199+00:00 19994330.287317089736 27869999.999925643206 262864330.287239044905 1 60328.669393047 2024-01-19T16:03:55.559246+00:00 19994330.287460137159 27869999.999995250255 262864330.287451714277 1 60328.669404627 2024-01-19T16:03:56.559794+00:00 19994330.287391569465 27870000.000021655113 262864330.287409543991 1 60328.669416198 2024-01-19T16:03:57.559502+00:00 19994330.287406463176 27870000.000030048192 262864330.287432819605 1 60328.669427824 2024-01-19T16:03:58.563998+00:00 19994330.287405036390 27870000.000010523945 262864330.287411868572 1 60328.669439333 2024-01-19T16:03:59.558414+00:00 19994330.287337414920 27869999.999998293817 262864330.287332028151 1 60328.669450894 2024-01-19T16:04:00.557256+00:00 19994330.287465419620 27870000.000000316650 262864330.287462055683 1 60328.669463052 2024-01-19T16:04:01.607747+00:00 19994330.287320766598 27869999.999984111637 262864330.287301182747 1 60328.669474120 2024-01-19T16:04:02.563972+00:00 19994330.287372324616 27870000.000014115125 262864330.287382751703 1 60328.669485776 2024-01-19T16:04:03.571027+00:00 19994330.287640154362 27869999.999951478094 262864330.287587940693 1 60328.669497305 2024-01-19T16:04:04.567125+00:00 19994330.287445511669 27869999.999977972358 262864330.287419795990 1 60328.669508844 2024-01-19T16:04:05.564132+00:00 19994330.287600528449 27869999.999965187162 262864330.287562012672 1 60328.669520519 2024-01-19T16:04:06.572868+00:00 19994330.287427440286 27870000.000034593046 262864330.287458360195 1 60328.669532010 2024-01-19T16:04:07.565670+00:00 19994330.287327699363 27870000.000031970441 262864330.287355989218 1 60328.669543557 2024-01-19T16:04:08.563309+00:00 19994330.287418544292 27870000.000011000782 262864330.287425845861 1 60328.669555230 2024-01-19T16:04:09.571860+00:00 19994330.287395559251 27870000.000027015805 262864330.287418872118 1 60328.669566676 2024-01-19T16:04:10.560786+00:00 19994330.287145737559 27870000.000072307885 262864330.287214338779 1 60328.669578290 2024-01-19T16:04:11.564253+00:00 19994330.287368591875 27869999.999956976622 262864330.287321865559 1 60328.669589841 2024-01-19T16:04:12.562234+00:00 19994330.287480514497 27870000.000045504421 262864330.287522315979 1 60328.669601371 2024-01-19T16:04:13.558465+00:00 19994330.287398949265 27869999.999969054013 262864330.287364304066 1 60328.669612932 2024-01-19T16:04:14.557303+00:00 19994330.287429623306 27869999.999957028776 262864330.287382960320 1 60328.669624545 2024-01-19T16:04:15.560714+00:00 19994330.287501860410 27869999.999963641167 262864330.287461817265 1 60328.669636074 2024-01-19T16:04:16.556778+00:00 19994330.287382841110 27869999.999989908189 262864330.287369042635 1 60328.669647644 2024-01-19T16:04:17.556490+00:00 19994330.287466678768 27869999.999996382743 262864330.287459373474 1 60328.669659222 2024-01-19T16:04:18.556745+00:00 19994330.287647921592 27870000.000024106354 262864330.287668347359 1 60328.669670951 2024-01-19T16:04:19.570164+00:00 19994330.287338554859 27870000.000037819147 262864330.287372678518 1 60328.669682496 2024-01-19T16:04:20.567695+00:00 19994330.287482783198 27870000.000007223338 262864330.287486314774 1 60328.669694005 2024-01-19T16:04:21.562018+00:00 19994330.287337340415 27870000.000048298389 262864330.287381947041 1 60328.669705530 2024-01-19T16:04:22.557778+00:00 19994330.287392746657 27870000.000009126961 262864330.287398159504 1 60328.669717149 2024-01-19T16:04:23.561667+00:00 19994330.287253636867 27870000.000033941120 262864330.287283897400 1 60328.669728760 2024-01-19T16:04:24.564822+00:00 19994330.287441693246 27869999.999999102205 262864330.287437111139 1 60328.669740434 2024-01-19T16:04:25.573526+00:00 19994330.287323966622 27869999.999977055937 262864330.287297308445 1 60328.669751900 2024-01-19T16:04:26.564178+00:00 19994330.287464398891 27869999.999981347471 262864330.287442058325 1 60328.669763464 2024-01-19T16:04:27.563277+00:00 19994330.287429053336 27870000.000019978732 262864330.287445336580 1 60328.669774988 2024-01-19T16:04:28.558918+00:00 19994330.287448577583 27870000.000019256026 262864330.287464141846 1 60328.669786597 2024-01-19T16:04:29.561948+00:00 19994330.287520419806 27870000.000026036054 262864330.287542760372 1 60328.669798210 2024-01-19T16:04:30.565332+00:00 19994330.287439301610 27870000.000018872321 262864330.287454485893 1 60328.669809733 2024-01-19T16:04:31.560938+00:00 19994330.287505704910 27870000.000069264323 262864330.287571281195 1 60328.669821305 2024-01-19T16:04:32.560778+00:00 19994330.287232875824 27870000.000023301691 262864330.287252485752 1 60328.669832919 2024-01-19T16:04:33.564226+00:00 19994330.287367559969 27869999.999982513487 262864330.287346363068 1 60328.669844446 2024-01-19T16:04:34.560130+00:00 19994330.287473037839 27870000.000008631498 262864330.287477970123 1 60328.669856055 2024-01-19T16:04:35.563120+00:00 19994330.287439193577 27869999.999975405633 262864330.287410914898 1 60328.669867584 2024-01-19T16:04:36.559292+00:00 19994330.287332285196 27870000.000002011657 262864330.287330627441 1 60328.669879131 2024-01-19T16:04:37.556971+00:00 19994330.287388164550 27869999.999923981726 262864330.287308454514 1 60328.669890721 2024-01-19T16:04:38.558304+00:00 19994330.287274479866 27869999.999966602772 262864330.287237375975 1 60328.669902364 2024-01-19T16:04:39.564276+00:00 19994330.287499267608 27869999.999952312559 262864330.287447899580 1 60328.669913932 2024-01-19T16:04:40.563693+00:00 19994330.287368241698 27869999.999981395900 262864330.287345945835 1 60328.669925439 2024-01-19T16:04:41.557920+00:00 19994330.287600729614 27870000.000087060034 262864330.287684082985 1 60328.669937005 2024-01-19T16:04:42.557219+00:00 19994330.287306927145 27870000.000029843301 262864330.287333071232 1 60328.669948647 2024-01-19T16:04:43.563134+00:00 19994330.287458483130 27870000.000045534223 262864330.287500321865 1 60328.669960146 2024-01-19T16:04:44.556620+00:00 19994330.287445280701 27870000.000033717602 262864330.287475287914 1 60328.669971786 2024-01-19T16:04:45.562312+00:00 19994330.287529040128 27870000.000021301210 262864330.287546664476 1 60328.669983307 2024-01-19T16:04:46.557720+00:00 19994330.287538480014 27869999.999943930656 262864330.287478715181 1 60328.669994877 2024-01-19T16:04:47.557400+00:00 19994330.287635426968 27870000.000007681549 262864330.287639409304 1 60328.670006477 2024-01-19T16:04:48.559650+00:00 19994330.287127770483 27869999.999990198761 262864330.287114262581 1 60328.670018038 2024-01-19T16:04:49.558453+00:00 19994330.287579692900 27870000.000039052218 262864330.287615031004 1 60328.670029610 2024-01-19T16:04:50.558343+00:00 19994330.287293765694 27869999.999993506819 262864330.287283569574 1 60328.670041164 2024-01-19T16:04:51.556581+00:00 19994330.287437018007 27870000.000041164458 262864330.287474483252 1 60328.670052775 2024-01-19T16:04:52.559742+00:00 19994330.287569984794 27870000.000054407865 262864330.287620723248 1 60328.670064313 2024-01-19T16:04:53.556696+00:00 19994330.287374660373 27870000.000061381608 262864330.287432372570 1 60328.670075935 2024-01-19T16:04:54.560756+00:00 19994330.287151906639 27869999.999998942018 262864330.287147134542 1 60328.670087464 2024-01-19T16:04:55.556893+00:00 19994330.287412729114 27870000.000043395907 262864330.287452429533 1 60328.670099040 2024-01-19T16:04:56.557075+00:00 19994330.287359386683 27869999.999950572848 262864330.287306278944 1 60328.670110619 2024-01-19T16:04:57.557438+00:00 19994330.287366531789 27869999.999968342483 262864330.287331193686 1 60328.670122249 2024-01-19T16:04:58.562302+00:00 19994330.287555430084 27870000.000008780509 262864330.287560522556 1 60328.670133783 2024-01-19T16:04:59.558908+00:00 19994330.287286289036 27869999.999950319529 262864330.287232905626 1 60328.670145362 2024-01-19T16:05:00.559230+00:00 19994330.287475060672 27869999.999994322658 262864330.287465691566 1 60328.670157192 2024-01-19T16:05:01.581364+00:00 19994330.287206456065 27869999.999994724989 262864330.287197470665 1 60328.670168621 2024-01-19T16:05:02.568908+00:00 19994330.287503533065 27869999.999990835786 262864330.287490665913 1 60328.670180172 2024-01-19T16:05:03.566862+00:00 19994330.287391699851 27870000.000050392002 262864330.287438392639 1 60328.670191776 2024-01-19T16:05:04.569479+00:00 19994330.287433914840 27870000.000050257891 262864330.287480473518 1 60328.670203289 2024-01-19T16:05:05.564116+00:00 19994330.287383109331 27870000.000022653490 262864330.287402063608 1 60328.670214899 2024-01-19T16:05:06.567315+00:00 19994330.287359070033 27870000.000026777387 262864330.287382125854 1 60328.670226446 2024-01-19T16:05:07.564923+00:00 19994330.287266977131 27869999.999972250313 262864330.287235528231 1 60328.670237993 2024-01-19T16:05:08.562594+00:00 19994330.287389114499 27869999.999986689538 262864330.287372112274 1 60328.670249562 2024-01-19T16:05:09.562124+00:00 19994330.287541598082 27869999.999977055937 262864330.287514954805 1 60328.670261275 2024-01-19T16:05:10.574195+00:00 19994330.287433054298 27869999.999963212758 262864330.287392586470 1 60328.670272673 2024-01-19T16:05:11.558916+00:00 19994330.287311676890 27869999.999967519194 262864330.287275493145 1 60328.670284303 2024-01-19T16:05:12.563786+00:00 19994330.287396617234 27870000.000007174909 262864330.287400096655 1 60328.670295850 2024-01-19T16:05:13.561436+00:00 19994330.287415962666 27870000.000034172088 262864330.287446439266 1 60328.670307419 2024-01-19T16:05:14.561004+00:00 19994330.287489801645 27870000.000006113201 262864330.287492215633 1 60328.670318955 2024-01-19T16:05:15.557675+00:00 19994330.287460714579 27870000.000067606568 262864330.287524610758 1 60328.670330557 2024-01-19T16:05:16.560117+00:00 19994330.287364792079 27870000.000001497567 262864330.287362575531 1 60328.670342122 2024-01-19T16:05:17.559327+00:00 19994330.287548631430 27870000.000026155263 262864330.287571102381 1 60328.670353727 2024-01-19T16:05:18.562018+00:00 19994330.287487417459 27869999.999987807125 262864330.287471532822 1 60328.670365336 2024-01-19T16:05:19.565009+00:00 19994330.287361819297 27869999.999988634139 262864330.287346780300 1 60328.670376848 2024-01-19T16:05:20.559724+00:00 19994330.287387941033 27869999.999940525740 262864330.287324756384 1 60328.670388459 2024-01-19T16:05:21.562833+00:00 19994330.287289649248 27869999.999989777803 262864330.287275731564 1 60328.670400012 2024-01-19T16:05:22.561063+00:00 19994330.287627656013 27869999.999989107251 262864330.287613064051 1 60328.670411582 2024-01-19T16:05:23.560641+00:00 19994330.287422362715 27870000.000054419041 262864330.287473082542 1 60328.670423122 2024-01-19T16:05:24.557726+00:00 19994330.287441797554 27870000.000024944544 262864330.287463039160 1 60328.670434716 2024-01-19T16:05:25.559442+00:00 19994330.287500988692 27870000.000041861087 262864330.287539154291 1 60328.670446324 2024-01-19T16:05:26.562414+00:00 19994330.287286009640 27870000.000039808452 262864330.287322133780 1 60328.670457851 2024-01-19T16:05:27.558350+00:00 19994330.287556212395 27869999.999985769391 262864330.287538260221 1 60328.670469468 2024-01-19T16:05:28.562002+00:00 19994330.287523701787 27870000.000047661364 262864330.287567675114 1 60328.670481030 2024-01-19T16:05:29.561011+00:00 19994330.287175383419 27869999.999936532229 262864330.287108212709 1 60328.670492544 2024-01-19T16:05:30.555806+00:00 19994330.287450190634 27869999.999953631312 262864330.287400126457 1 60328.670504152 2024-01-19T16:05:31.558729+00:00 19994330.287312794477 27869999.999999240041 262864330.287308335304 1 60328.670515705 2024-01-19T16:05:32.556932+00:00 19994330.287406284362 27869999.999998513609 262864330.287401109934 1 60328.670527275 2024-01-19T16:05:33.556566+00:00 19994330.287348836660 27869999.999987393618 262864330.287332534790 1 60328.670538844 2024-01-19T16:05:34.556102+00:00 19994330.287458982319 27869999.999992631376 262864330.287447929382 1 60328.670550408 2024-01-19T16:05:35.555289+00:00 19994330.287361651659 27870000.000040151179 262864330.287398099899 1 60328.670561975 2024-01-19T16:05:36.554615+00:00 19994330.287522550672 27869999.999992657453 262864330.287511527538 1 60328.670573591 2024-01-19T16:05:37.558291+00:00 19994330.287200607359 27870000.000019986182 262864330.287216901779 1 60328.670585378 2024-01-19T16:05:38.576659+00:00 19994330.287425849587 27869999.999995227903 262864330.287417382002 1 60328.670596814 2024-01-19T16:05:39.564690+00:00 19994330.287348244339 27869999.999979756773 262864330.287324309349 1 60328.670608350 2024-01-19T16:05:40.561428+00:00 19994330.287384461612 27869999.999984506518 262864330.287365257740 1 60328.670619989 2024-01-19T16:05:41.567012+00:00 19994330.287353366613 27870000.000015791506 262864330.287365466356 1 60328.670631541 2024-01-19T16:05:42.565134+00:00 19994330.287540715188 27869999.999996971339 262864330.287533968687 1 60328.670643172 2024-01-19T16:05:43.570039+00:00 19994330.287285894156 27869999.999967657030 262864330.287249863148 1 60328.670654772 2024-01-19T16:05:44.572284+00:00 19994330.287400230765 27870000.000022992492 262864330.287419557571 1 60328.670666350 2024-01-19T16:05:45.572610+00:00 19994330.287444449961 27870000.000018477440 262864330.287459224463 1 60328.670678104 2024-01-19T16:05:46.588227+00:00 19994330.287487644702 27870000.000013031065 262864330.287496984005 1 60328.670689480 2024-01-19T16:05:47.571071+00:00 19994330.287393108010 27870000.000001914799 262864330.287391304970 1 60328.670701023 2024-01-19T16:05:48.568396+00:00 19994330.287309411913 27869999.999989077449 262864330.287294805050 1 60328.670712537 2024-01-19T16:05:49.563217+00:00 19994330.287532739341 27870000.000032022595 262864330.287561058998 1 60328.670724232 2024-01-19T16:05:50.573655+00:00 19994330.287318009883 27869999.999987028539 262864330.287301361561 1 60328.670735713 2024-01-19T16:05:51.565614+00:00 19994330.287436548620 27869999.999967359006 262864330.287400215864 1 60328.670747306 2024-01-19T16:05:52.567249+00:00 19994330.287287119776 27869999.999922882766 262864330.287206292152 1 60328.670758865 2024-01-19T16:05:53.565927+00:00 19994330.287339325994 27869999.999908708036 262864330.287244349718 1 60328.670770493 2024-01-19T16:05:54.570622+00:00 19994330.287344351411 27870000.000014498830 262864330.287355124950 1 60328.670781977 2024-01-19T16:05:55.562851+00:00 19994330.287363205105 27870000.000062912703 262864330.287422418594 1 60328.670793551 2024-01-19T16:05:56.562789+00:00 19994330.287263441831 27870000.000006470829 262864330.287266224623 1 60328.670805284 2024-01-19T16:05:57.576508+00:00 19994330.287663109601 27870000.000073600560 262864330.287733018398 1 60328.670816623 2024-01-19T16:05:58.556213+00:00 19994330.287172820419 27869999.999979048967 262864330.287148177624 1 60328.670828301 2024-01-19T16:05:59.565214+00:00 19994330.287590336055 27870000.000058028847 262864330.287644654512 1 60328.670839868 2024-01-19T16:06:00.564627+00:00 19994330.287289753556 27869999.999993924052 262864330.287279963493 1 60328.670851476 2024-01-19T16:06:01.567588+00:00 19994330.287269558758 27869999.999957777560 262864330.287223637104 1 60328.670863026 2024-01-19T16:06:02.565441+00:00 19994330.287422306836 27869999.999994967133 262864330.287413567305 1 60328.670874589 2024-01-19T16:06:03.564502+00:00 19994330.287369582802 27869999.999907042831 262864330.287272930145 1 60328.670886160 2024-01-19T16:06:04.564252+00:00 19994330.287393454462 27869999.999998509884 262864330.287388265133 1 60328.670897746 2024-01-19T16:06:05.565260+00:00 19994330.287287943065 27870000.000001497567 262864330.287285745144 1 60328.670909357 2024-01-19T16:06:06.568436+00:00 19994330.287486668676 27870000.000022631139 262864330.287505596876 1 60328.670920892 2024-01-19T16:06:07.565082+00:00 19994330.287418760359 27869999.999997142702 262864330.287412196398 1 60328.670932454 2024-01-19T16:06:08.564032+00:00 19994330.287558212876 27869999.999996192753 262864330.287550687790 1 60328.670944018 2024-01-19T16:06:09.563194+00:00 19994330.287437636405 27870000.000018157065 262864330.287452101707 1 60328.670955578 2024-01-19T16:06:10.561951+00:00 19994330.287462286651 27870000.000035643578 262864330.287494242191 1 60328.670967164 2024-01-19T16:06:11.562905+00:00 19994330.287344049662 27870000.000008162111 262864330.287348508835 1 60328.670978776 2024-01-19T16:06:12.566263+00:00 19994330.287537280470 27869999.999989088625 262864330.287522673607 1 60328.670990325 2024-01-19T16:06:13.564046+00:00 19994330.287487998605 27869999.999958105385 262864330.287442386150 1 60328.671001900 2024-01-19T16:06:14.564139+00:00 19994330.287166956812 27870000.000007439405 262864330.287170708179 1 60328.671013403 2024-01-19T16:06:15.558028+00:00 19994330.287269406021 27869999.999996386468 262864330.287262111902 1 60328.671024985 2024-01-19T16:06:16.558662+00:00 19994330.287549894303 27869999.999913144857 262864330.287459343672 1 60328.671036571 2024-01-19T16:06:17.559769+00:00 19994330.287455629557 27870000.000016286969 262864330.287468194962 1 60328.671048191 2024-01-19T16:06:18.563725+00:00 19994330.287264280021 27870000.000036310405 262864330.287296891212 1 60328.671059769 2024-01-19T16:06:19.564051+00:00 19994330.287331491709 27870000.000038240105 262864330.287366032600 1 60328.671071302 2024-01-19T16:06:20.560455+00:00 19994330.287460666150 27870000.000039022416 262864330.287495970726 1 60328.671082953 2024-01-19T16:06:21.567090+00:00 19994330.287519108504 27870000.000025801361 262864330.287541210651 1 60328.671094529 2024-01-19T16:06:22.567293+00:00 19994330.287352174520 27869999.999979436398 262864330.287327915430 1 60328.671106095 2024-01-19T16:06:23.566655+00:00 19994330.287474602461 27870000.000023066998 262864330.287493973970 1 60328.671117640 2024-01-19T16:06:24.564129+00:00 19994330.287137575448 27869999.999966617674 262864330.287100493908 1 60328.671129225 2024-01-19T16:06:25.565046+00:00 19994330.287346158177 27869999.999997317791 262864330.287339776754 1 60328.671140777 2024-01-19T16:06:26.563114+00:00 19994330.287422031164 27869999.999979812652 262864330.287398159504 1 60328.671152309 2024-01-19T16:06:27.559462+00:00 19994330.287614785135 27869999.999928288162 262864330.287539392710 1 60328.671163895 2024-01-19T16:06:28.560515+00:00 19994330.287234932184 27870000.000010561198 262864330.287241786718 1 60328.671175472 2024-01-19T16:06:29.560714+00:00 19994330.287306725979 27870000.000006482005 262864330.287309527397 1 60328.671187096 2024-01-19T16:06:30.565098+00:00 19994330.287411622703 27870000.000041473657 262864330.287449419498 1 60328.671198626 2024-01-19T16:06:31.561250+00:00 19994330.287572272122 27870000.000050947070 262864330.287619531155 1 60328.671210220 2024-01-19T16:06:32.562981+00:00 19994330.287204433233 27869999.999984849244 262864330.287185609341 1 60328.671221743 2024-01-19T16:06:33.558609+00:00 19994330.287322666496 27869999.999970097095 262864330.287289083004 1 60328.671233434 2024-01-19T16:06:34.568713+00:00 19994330.287478391081 27869999.999999254942 262864330.287473946810 1 60328.671244917 2024-01-19T16:06:35.560829+00:00 19994330.287345856428 27869999.999988727272 262864330.287330895662 1 60328.671256515 2024-01-19T16:06:36.562922+00:00 19994330.287518415600 27869999.999971620739 262864330.287486344576 1 60328.671268101 2024-01-19T16:06:37.563965+00:00 19994330.287324428558 27869999.999973319471 262864330.287294059992 1 60328.671279623 2024-01-19T16:06:38.559465+00:00 19994330.287246670574 27869999.999977130443 262864330.287220120430 1 60328.671291232 2024-01-19T16:06:39.562439+00:00 19994330.287394579500 27870000.000006757677 262864330.287397652864 1 60328.671302807 2024-01-19T16:06:40.562522+00:00 19994330.287549890578 27870000.000060573220 262864330.287606745958 1 60328.671314458 2024-01-19T16:06:41.569199+00:00 19994330.287336569279 27870000.000002581626 262864330.287335455418 1 60328.671325907 2024-01-19T16:06:42.558390+00:00 19994330.287403434515 27870000.000024847686 262864330.287424594164 1 60328.671337530 2024-01-19T16:06:43.562574+00:00 19994330.287252508104 27870000.000031955540 262864330.287280768156 1 60328.671349049 2024-01-19T16:06:44.557783+00:00 19994330.287378773093 27869999.999988920987 262864330.287364006042 1 60328.671360709 2024-01-19T16:06:45.565251+00:00 19994330.287331618369 27869999.999975163490 262864330.287303090096 1 60328.671372269 2024-01-19T16:06:46.564044+00:00 19994330.287291336805 27869999.999971404672 262864330.287259042263 1 60328.671384174 2024-01-19T16:06:47.592683+00:00 19994330.287545245141 27869999.999975394458 262864330.287516921759 1 60328.671395493 2024-01-19T16:06:48.570550+00:00 19994330.287234790623 27869999.999980211258 262864330.287211298943 1 60328.671406988 2024-01-19T16:06:49.563735+00:00 19994330.287383891642 27870000.000009458512 262864330.287389636040 1 60328.671418604 2024-01-19T16:06:50.567388+00:00 19994330.287325736135 27869999.999999061227 262864330.287321090698 1 60328.671430252 2024-01-19T16:06:51.573769+00:00 19994330.287354066968 27870000.000042133033 262864330.287392497063 1 60328.671441792 2024-01-19T16:06:52.570797+00:00 19994330.287399064749 27870000.000068150461 262864330.287463515997 1 60328.671453319 2024-01-19T16:06:53.566739+00:00 19994330.287431430072 27870000.000051237643 262864330.287478953600 1 60328.671464804 2024-01-19T16:06:54.559079+00:00 19994330.287307579070 27870000.000051606447 262864330.287355512381 1 60328.671476531 2024-01-19T16:06:55.572292+00:00 19994330.287322908640 27869999.999969296157 262864330.287288516760 1 60328.671488001 2024-01-19T16:06:56.563331+00:00 19994330.287438254803 27869999.999999437481 262864330.287433981895 1 60328.671499620 2024-01-19T16:06:57.567165+00:00 19994330.287188947201 27869999.999985493720 262864330.287170737982 1 60328.671511163 2024-01-19T16:06:58.564457+00:00 19994330.287400685251 27869999.999954532832 262864330.287351518869 1 60328.671522785 2024-01-19T16:06:59.568572+00:00 19994330.287357665598 27869999.999998241663 262864330.287352204323 1 60328.671534361 2024-01-19T16:07:00.568819+00:00 19994330.287315946072 27869999.999969877303 262864330.287282109261 1 60328.671545924 2024-01-19T16:07:01.567802+00:00 19994330.287367437035 27870000.000020410866 262864330.287384152412 1 60328.671557419 2024-01-19T16:07:02.561024+00:00 19994330.287443127483 27870000.000050883740 262864330.287490308285 1 60328.671569038 2024-01-19T16:07:03.564858+00:00 19994330.287540741265 27870000.000016435981 262864330.287553489208 1 60328.671580601 2024-01-19T16:07:04.563896+00:00 19994330.287366118282 27870000.000004585832 262864330.287367016077 1 60328.671592149 2024-01-19T16:07:05.561661+00:00 19994330.287242252380 27870000.000008318573 262864330.287246882915 1 60328.671603661 2024-01-19T16:07:06.556326+00:00 19994330.287429589778 27870000.000003904104 262864330.287429809570 1 60328.671615318 2024-01-19T16:07:07.563514+00:00 19994330.287569958717 27869999.999981746078 262864330.287548035383 1 60328.671626912 2024-01-19T16:07:08.565208+00:00 19994330.287253122777 27869999.999983090907 262864330.287232518196 1 60328.671638452 2024-01-19T16:07:09.562203+00:00 19994330.287389725447 27869999.999969266355 262864330.287355303764 1 60328.671649980 2024-01-19T16:07:10.558260+00:00 19994330.287603143603 27869999.999982517213 262864330.287581950426 1 60328.671661576 2024-01-19T16:07:11.560204+00:00 19994330.287335511297 27869999.999976031482 262864330.287307858467 1 60328.671673111 2024-01-19T16:07:12.556751+00:00 19994330.287274200469 27869999.999995447695 262864330.287265956402 1 60328.671684789 2024-01-19T16:07:13.565810+00:00 19994330.287405967712 27870000.000037413090 262864330.287439674139 1 60328.671696345 2024-01-19T16:07:14.564228+00:00 19994330.287301994860 27870000.000024899840 262864330.287323206663 1 60328.671707916 2024-01-19T16:07:15.563919+00:00 19994330.287151720375 27869999.999993536621 262864330.287141561508 1 60328.671719429 2024-01-19T16:07:16.558660+00:00 19994330.287353239954 27870000.000053543597 262864330.287403106689 1 60328.671730999 2024-01-19T16:07:17.558284+00:00 19994330.287625562400 27869999.999992810190 262864330.287614673376 1 60328.671742575 2024-01-19T16:07:18.558485+00:00 19994330.287371505052 27869999.999961543828 262864330.287329375744 1 60328.671754146 2024-01-19T16:07:19.558189+00:00 19994330.287346277386 27869999.999965503812 262864330.287308067083 1 60328.671765873 2024-01-19T16:07:20.571411+00:00 19994330.287381686270 27869999.999934464693 262864330.287312448025 1 60328.671777422 2024-01-19T16:07:21.569276+00:00 19994330.287417143583 27870000.000010106713 262864330.287423551083 1 60328.671788910 2024-01-19T16:07:22.561864+00:00 19994330.287409499288 27870000.000029794872 262864330.287435591221 1 60328.671800502 2024-01-19T16:07:23.563370+00:00 19994330.287463076413 27870000.000030487776 262864330.287489861250 1 60328.671812185 2024-01-19T16:07:24.572788+00:00 19994330.287396252155 27870000.000025995076 262864330.287418544292 1 60328.671823632 2024-01-19T16:07:25.561834+00:00 19994330.287435680628 27870000.000046648085 262864330.287478625774 1 60328.671835180 2024-01-19T16:07:26.559583+00:00 19994330.287420343608 27869999.999993436038 262864330.287410080433 1 60328.671846849 2024-01-19T16:07:27.567791+00:00 19994330.287449318916 27870000.000008918345 262864330.287454545498 1 60328.671858547 2024-01-19T16:07:28.578500+00:00 19994330.287290040404 27869999.999978054315 262864330.287264406681 1 60328.671870050 2024-01-19T16:07:29.572307+00:00 19994330.287380982190 27869999.999948732555 262864330.287326037884 1 60328.671881514 2024-01-19T16:07:30.562828+00:00 19994330.287345759571 27869999.999950092286 262864330.287292152643 1 60328.671893084 2024-01-19T16:07:31.562515+00:00 19994330.287409413606 27869999.999970208853 262864330.287375926971 1 60328.671904596 2024-01-19T16:07:32.557058+00:00 19994330.287366788834 27869999.999971840531 262864330.287334918976 1 60328.671916312 2024-01-19T16:07:33.569340+00:00 19994330.287387058139 27870000.000000543892 262864330.287383913994 1 60328.671927799 2024-01-19T16:07:34.561850+00:00 19994330.287324082106 27870000.000019438565 262864330.287339806557 1 60328.671939428 2024-01-19T16:07:35.566593+00:00 19994330.287501651794 27870000.000055581331 262864330.287553548813 1 60328.671950993 2024-01-19T16:07:36.565762+00:00 19994330.287471719086 27870000.000042535365 262864330.287510544062 1 60328.671962553 2024-01-19T16:07:37.564588+00:00 19994330.287354748696 27870000.000024341047 262864330.287375390530 1 60328.671974062 2024-01-19T16:07:38.558994+00:00 19994330.287431169301 27869999.999995555729 262864330.287423044443 1 60328.671985709 2024-01-19T16:07:39.565216+00:00 19994330.287339206785 27869999.999975699931 262864330.287311226130 1 60328.671997344 2024-01-19T16:07:40.570510+00:00 19994330.287400200963 27869999.999987635761 262864330.287384152412 1 60328.672009067 2024-01-19T16:07:41.583391+00:00 19994330.287335902452 27869999.999979294837 262864330.287311494350 1 60328.672020462 2024-01-19T16:07:42.567912+00:00 19994330.287366285920 27869999.999979320914 262864330.287341892719 1 60328.672032008 2024-01-19T16:07:43.565530+00:00 19994330.287492644042 27869999.999983303249 262864330.287472248077 1 60328.672043665 2024-01-19T16:07:44.572629+00:00 19994330.287368617952 27870000.000023152679 262864330.287388086319 1 60328.672055253 2024-01-19T16:07:45.573838+00:00 19994330.287386372685 27870000.000045284629 262864330.287427961826 1 60328.672066749 2024-01-19T16:07:46.567115+00:00 19994330.287309452891 27870000.000029198825 262864330.287334978580 1 60328.672078344 2024-01-19T16:07:47.568934+00:00 19994330.287453882396 27869999.999995924532 262864330.287446111441 1 60328.672089840 2024-01-19T16:07:48.562205+00:00 19994330.287377368659 27870000.000024229288 262864330.287397891283 1 60328.672101479 2024-01-19T16:07:49.567794+00:00 19994330.287462059408 27870000.000031538308 262864330.287489891052 1 60328.672113027 2024-01-19T16:07:50.565546+00:00 19994330.287217192352 27869999.999984577298 262864330.287198066711 1 60328.672124516 2024-01-19T16:07:51.558200+00:00 19994330.287591069937 27869999.999950200319 262864330.287537574768 1 60328.672136141 2024-01-19T16:07:52.562628+00:00 19994330.287464112043 27870000.000030826777 262864330.287491232157 1 60328.672147823 2024-01-19T16:07:53.571927+00:00 19994330.287100881338 27869999.999941248447 262864330.287038445473 1 60328.672159275 2024-01-19T16:07:54.561356+00:00 19994330.287157494575 27869999.999995298684 262864330.287149101496 1 60328.672170863 2024-01-19T16:07:55.562571+00:00 19994330.287543870509 27870000.000026710331 262864330.287566870451 1 60328.672182484 2024-01-19T16:07:56.566602+00:00 19994330.287399232388 27870000.000017266721 262864330.287412792444 1 60328.672194154 2024-01-19T16:07:57.574935+00:00 19994330.287410385907 27869999.999998632818 262864330.287405312061 1 60328.672205607 2024-01-19T16:07:58.564495+00:00 19994330.287295617163 27870000.000031217933 262864330.287323147058 1 60328.672217126 2024-01-19T16:07:59.559706+00:00 19994330.287407126278 27870000.000015202910 262864330.287418633699 1 60328.672228755 2024-01-19T16:08:00.564488+00:00 19994330.287391480058 27869999.999993667006 262864330.287381470203 1 60328.672240648 2024-01-19T16:08:01.592025+00:00 19994330.287310656160 27869999.999966546893 262864330.287273526192 1 60328.672252049 2024-01-19T16:08:02.577003+00:00 19994330.287521697581 27869999.999951090664 262864330.287469089031 1 60328.672263460 2024-01-19T16:08:03.562937+00:00 19994330.287351239473 27869999.999967362732 262864330.287314921618 1 60328.672275059 2024-01-19T16:08:04.565121+00:00 19994330.287243001163 27869999.999947693199 262864330.287187010050 1 60328.672286718 2024-01-19T16:08:05.572466+00:00 19994330.287516087294 27869999.999985057861 262864330.287497460842 1 60328.672298264 2024-01-19T16:08:06.569998+00:00 19994330.287479858845 27869999.999987822026 262864330.287463963032 1 60328.672309813 2024-01-19T16:08:07.567823+00:00 19994330.287275791168 27870000.000023297966 262864330.287295401096 1 60328.672321319 2024-01-19T16:08:08.561977+00:00 19994330.287367653102 27870000.000013750046 262864330.287377685308 1 60328.672332942 2024-01-19T16:08:09.566207+00:00 19994330.287395384163 27870000.000051062554 262864330.287442743778 1 60328.672344454 2024-01-19T16:08:10.560789+00:00 19994330.287349022925 27870000.000027921051 262864330.287373244762 1 60328.672356099 2024-01-19T16:08:11.566932+00:00 19994330.287333924323 27870000.000022627413 262864330.287352859974 1 60328.672367597 2024-01-19T16:08:12.560367+00:00 19994330.287420216948 27869999.999925557524 262864330.287342071533 1 60328.672379151 2024-01-19T16:08:13.558646+00:00 19994330.287606250495 27869999.999899994582 262864330.287502527237 1 60328.672390736 2024-01-19T16:08:14.559595+00:00 19994330.287309926003 27869999.999955795705 262864330.287262022495 1 60328.672402322 2024-01-19T16:08:15.560645+00:00 19994330.287318713963 27869999.999922607094 262864330.287237614393 1 60328.672413923 2024-01-19T16:08:16.562957+00:00 19994330.287438541651 27869999.999987293035 262864330.287422150373 1 60328.672425508 2024-01-19T16:08:17.563896+00:00 19994330.287264741957 27869999.999976757914 262864330.287237793207 1 60328.672437005 2024-01-19T16:08:18.557213+00:00 19994330.287377029657 27870000.000033073127 262864330.287406414747 1 60328.672448610 2024-01-19T16:08:19.559882+00:00 19994330.287425309420 27870000.000022627413 262864330.287444233894 1 60328.672460204 2024-01-19T16:08:20.561605+00:00 19994330.287460651249 27870000.000044990331 262864330.287501960993 1 60328.672471833 2024-01-19T16:08:21.566378+00:00 19994330.287408679724 27870000.000037182122 262864330.287442177534 1 60328.672483350 2024-01-19T16:08:22.561428+00:00 19994330.287246227264 27869999.999964267015 262864330.287206798792 1 60328.672494888 2024-01-19T16:08:23.558370+00:00 19994330.287503451109 27869999.999980341643 262864330.287480086088 1 60328.672506538 2024-01-19T16:08:24.564903+00:00 19994330.287566348910 27870000.000016130507 262864330.287578761578 1 60328.672518049 2024-01-19T16:08:25.559451+00:00 19994330.287318326533 27869999.999923322350 262864330.287237942219 1 60328.672529677 2024-01-19T16:08:26.564076+00:00 19994330.287119004875 27869999.999913778156 262864330.287029087543 1 60328.672541221 2024-01-19T16:08:27.561492+00:00 19994330.287338398397 27869999.999984372407 262864330.287319093943 1 60328.672552768 2024-01-19T16:08:28.559191+00:00 19994330.287612896413 27870000.000049907714 262864330.287659108639 1 60328.672564322 2024-01-19T16:08:29.557407+00:00 19994330.287406209856 27870000.000047173351 262864330.287449687719 1 60328.672575931 2024-01-19T16:08:30.560393+00:00 19994330.287439867854 27870000.000074919313 262864330.287511110306 1 60328.672587473 2024-01-19T16:08:31.557653+00:00 19994330.287485640496 27870000.000069815665 262864330.287551760674 1 60328.672599053 2024-01-19T16:08:32.558193+00:00 19994330.287279747427 27870000.000034581870 262864330.287310630083 1 60328.672610680 2024-01-19T16:08:33.562759+00:00 19994330.287518326193 27869999.999995164573 262864330.287509799004 1 60328.672622208 2024-01-19T16:08:34.558830+00:00 19994330.287297073752 27869999.999948129058 262864330.287241518497 1 60328.672633885 2024-01-19T16:08:35.567685+00:00 19994330.287341173738 27869999.999948695302 262864330.287286162376 1 60328.672645407 2024-01-19T16:08:36.563194+00:00 19994330.287392359227 27869999.999944671988 262864330.287333339453 1 60328.672656961 2024-01-19T16:08:37.561458+00:00 19994330.287430360913 27870000.000015717000 262864330.287442386150 1 60328.672668484 2024-01-19T16:08:38.556987+00:00 19994330.287280160934 27869999.999991934747 262864330.287268400192 1 60328.672680115 2024-01-19T16:08:39.561979+00:00 19994330.287588726729 27870000.000048469752 262864330.287633478642 1 60328.672691630 2024-01-19T16:08:40.556823+00:00 19994330.287411019206 27870000.000015448779 262864330.287422776222 1 60328.672703213 2024-01-19T16:08:41.557586+00:00 19994330.287693113089 27870000.000054862350 262864330.287744283676 1 60328.672714817 2024-01-19T16:08:42.560220+00:00 19994330.287344813347 27870000.000051204115 262864330.287392318249 1 60328.672726369 2024-01-19T16:08:43.558221+00:00 19994330.287501905113 27869999.999943934381 262864330.287442147732 1 60328.672737910 2024-01-19T16:08:44.555436+00:00 19994330.287353523076 27870000.000005096197 262864330.287354916334 1 60328.672749544 2024-01-19T16:08:45.560569+00:00 19994330.287213932723 27869999.999936610460 262864330.287146836519 1 60328.672761095 2024-01-19T16:08:46.558565+00:00 19994330.287183359265 27870000.000020664185 262864330.287200331688 1 60328.672772701 2024-01-19T16:08:47.561343+00:00 19994330.287413630635 27869999.999988436699 262864330.287398368120 1 60328.672784308 2024-01-19T16:08:48.564190+00:00 19994330.287654418498 27869999.999960429966 262864330.287611156702 1 60328.672795914 2024-01-19T16:08:49.566927+00:00 19994330.287328701466 27870000.000005677342 262864330.287330657244 1 60328.672807527 2024-01-19T16:08:50.570332+00:00 19994330.287375174463 27870000.000028155744 262864330.287399649620 1 60328.672818963 2024-01-19T16:08:51.558458+00:00 19994330.287331346422 27869999.999990146607 262864330.287317782640 1 60328.672830576 2024-01-19T16:08:52.561731+00:00 19994330.287329677492 27870000.000036958605 262864330.287362933159 1 60328.672842133 2024-01-19T16:08:53.560291+00:00 19994330.287409860641 27870000.000061638653 262864330.287467807531 1 60328.672853928 2024-01-19T16:08:54.579346+00:00 19994330.287444181740 27870000.000008825213 262864330.287449300289 1 60328.672865421 2024-01-19T16:08:55.572346+00:00 19994330.287293508649 27870000.000009570271 262864330.287299394608 1 60328.672876988 2024-01-19T16:08:56.571783+00:00 19994330.287479911000 27869999.999929070473 262864330.287405282259 1 60328.672888495 2024-01-19T16:08:57.565928+00:00 19994330.287256736308 27870000.000011730939 262864330.287264794111 1 60328.672899972 2024-01-19T16:08:58.557564+00:00 19994330.287484362721 27869999.999970577657 262864330.287451267242 1 60328.672911536 2024-01-19T16:08:59.556732+00:00 19994330.287292141467 27870000.000031072646 262864330.287319540977 1 60328.672923148 2024-01-19T16:09:00.560008+00:00 19994330.287562765181 27869999.999994423240 262864330.287553489208 1 60328.672934995 2024-01-19T16:09:01.583626+00:00 19994330.287380836904 27870000.000000782311 262864330.287377923727 1 60328.672946353 2024-01-19T16:09:02.564851+00:00 19994330.287262484431 27870000.000037152320 262864330.287295937538 1 60328.672957944 2024-01-19T16:09:03.566389+00:00 19994330.287346806377 27870000.000019192696 262864330.287362307310 1 60328.672969537 2024-01-19T16:09:04.568035+00:00 19994330.287362512201 27870000.000052746385 262864330.287411570549 1 60328.672981067 2024-01-19T16:09:05.564185+00:00 19994330.287279404700 27869999.999981664121 262864330.287257373333 1 60328.672992704 2024-01-19T16:09:06.569618+00:00 19994330.287579424679 27869999.999989051372 262864330.287564784288 1 60328.673004167 2024-01-19T16:09:07.560027+00:00 19994330.287559401244 27869999.999980632216 262864330.287536323071 1 60328.673015750 2024-01-19T16:09:08.560849+00:00 19994330.287494152784 27869999.999969881028 262864330.287460327148 1 60328.673027317 2024-01-19T16:09:09.560178+00:00 19994330.287297062576 27869999.999962840229 262864330.287256211042 1 60328.673038941 2024-01-19T16:09:10.564481+00:00 19994330.287512183189 27869999.999964587390 262864330.287473082542 1 60328.673050523 2024-01-19T16:09:11.565160+00:00 19994330.287437096238 27870000.000006143004 262864330.287439525127 1 60328.673062099 2024-01-19T16:09:12.565333+00:00 19994330.287435837090 27869999.999996151775 262864330.287428289652 1 60328.673073587 2024-01-19T16:09:13.557911+00:00 19994330.287144050002 27870000.000048294663 262864330.287188649178 1 60328.673085240 2024-01-19T16:09:14.564740+00:00 19994330.287723470479 27869999.999969124794 262864330.287688910961 1 60328.673096711 2024-01-19T16:09:15.555819+00:00 19994330.287369318306 27870000.000054914504 262864330.287420541048 1 60328.673108314 2024-01-19T16:09:16.558322+00:00 19994330.287265568972 27869999.999995667487 262864330.287257552147 1 60328.673119948 2024-01-19T16:09:17.563533+00:00 19994330.287345275283 27870000.000006068498 262864330.287347674370 1 60328.673131458 2024-01-19T16:09:18.558002+00:00 19994330.287483051419 27869999.999885119498 262864330.287364482880 1 60328.673143087 2024-01-19T16:09:19.562695+00:00 19994330.287399306893 27869999.999991439283 262864330.287387073040 1 60328.673154595 2024-01-19T16:09:20.557010+00:00 19994330.287449501455 27869999.999926321208 262864330.287372142076 1 60328.673166297 2024-01-19T16:09:21.568088+00:00 19994330.287253253162 27870000.000010844320 262864330.287260413170 1 60328.673177810 2024-01-19T16:09:22.562818+00:00 19994330.287313371897 27870000.000025536865 262864330.287335216999 1 60328.673189607 2024-01-19T16:09:23.582082+00:00 19994330.287589598447 27869999.999987032264 262864330.287572950125 1 60328.673201139 2024-01-19T16:09:24.578368+00:00 19994330.287588961422 27870000.000039346516 262864330.287624597549 1 60328.673212694 2024-01-19T16:09:25.576745+00:00 19994330.287312332541 27870000.000001646578 262864330.287310272455 1 60328.673224142 2024-01-19T16:09:26.565894+00:00 19994330.287270471454 27870000.000052884221 262864330.287319660187 1 60328.673235637 2024-01-19T16:09:27.559060+00:00 19994330.287417586893 27870000.000013720244 262864330.287427604198 1 60328.673247190 2024-01-19T16:09:28.557195+00:00 19994330.287299506366 27870000.000001121312 262864330.287296950817 1 60328.673258805 2024-01-19T16:09:29.560747+00:00 19994330.287314254791 27869999.999980915338 262864330.287291496992 1 60328.673270448 2024-01-19T16:09:30.566725+00:00 19994330.287491206080 27869999.999984420836 262864330.287471920252 1 60328.673281960 2024-01-19T16:09:31.561310+00:00 19994330.287535227835 27869999.999961778522 262864330.287493318319 1 60328.673293695 2024-01-19T16:09:32.575235+00:00 19994330.287565048784 27870000.000006187707 262864330.287567555904 1 60328.673305263 2024-01-19T16:09:33.574738+00:00 19994330.287385068834 27870000.000040959567 262864330.287422329187 1 60328.673316746 2024-01-19T16:09:34.566824+00:00 19994330.287298515439 27870000.000013321638 262864330.287308156490 1 60328.673328388 2024-01-19T16:09:35.572698+00:00 19994330.287517223507 27870000.000036329031 262864330.287549853325 1 60328.673339814 2024-01-19T16:09:36.559965+00:00 19994330.287446573377 27870000.000087123364 262864330.287530004978 1 60328.673351506 2024-01-19T16:09:37.570077+00:00 19994330.287362243980 27870000.000056717545 262864330.287415266037 1 60328.673363247 2024-01-19T16:09:38.584559+00:00 19994330.287505887449 27870000.000014603138 262864330.287516802549 1 60328.673374592 2024-01-19T16:09:39.564726+00:00 19994330.287052936852 27869999.999970018864 262864330.287019252777 1 60328.673386136 2024-01-19T16:09:40.562122+00:00 19994330.287354491651 27869999.999939255416 262864330.287290066481 1 60328.673397795 2024-01-19T16:09:41.569473+00:00 19994330.287380304188 27869999.999925579876 262864330.287302196026 1 60328.673409264 2024-01-19T16:09:42.560392+00:00 19994330.287478912622 27869999.999951280653 262864330.287426501513 1 60328.673420897 2024-01-19T16:09:43.565517+00:00 19994330.287526406348 27870000.000007875264 262864330.287530571222 1 60328.673432399 2024-01-19T16:09:44.559222+00:00 19994330.287338506430 27870000.000011425465 262864330.287346214056 1 60328.673444181 2024-01-19T16:09:45.577209+00:00 19994330.287521313876 27870000.000013478100 262864330.287531077862 1 60328.673455603 2024-01-19T16:09:46.564106+00:00 19994330.287332758307 27870000.000034589320 262864330.287363648415 1 60328.673467110 2024-01-19T16:09:47.558323+00:00 19994330.287369694561 27870000.000032193959 262864330.287398189306 1 60328.673478772 2024-01-19T16:09:48.565875+00:00 19994330.287663917989 27870000.000044614077 262864330.287704825401 1 60328.673490266 2024-01-19T16:09:49.558965+00:00 19994330.287412755191 27869999.999966379255 262864330.287375450134 1 60328.673501852 2024-01-19T16:09:50.560019+00:00 19994330.287297561765 27869999.999993227422 262864330.287287116051 1 60328.673513437 2024-01-19T16:09:51.560978+00:00 19994330.287310265005 27870000.000002630055 262864330.287309199572 1 60328.673525066 2024-01-19T16:09:52.565719+00:00 19994330.287462230772 27869999.999948669225 262864330.287407219410 1 60328.673536610 2024-01-19T16:09:53.563073+00:00 19994330.287508666515 27869999.999976918101 262864330.287481904030 1 60328.673548264 2024-01-19T16:09:54.570029+00:00 19994330.287423904985 27869999.999989077449 262864330.287409305573 1 60328.673559833 2024-01-19T16:09:55.569551+00:00 19994330.287283901125 27870000.000001017004 262864330.287281215191 1 60328.673571396 2024-01-19T16:09:56.568604+00:00 19994330.287317018956 27870000.000045463443 262864330.287358790636 1 60328.673582949 2024-01-19T16:09:57.566813+00:00 19994330.287305019796 27870000.000014305115 262864330.287315636873 1 60328.673594487 2024-01-19T16:09:58.563681+00:00 19994330.287438552827 27870000.000027041882 262864330.287461876869 1 60328.673606195 2024-01-19T16:09:59.575238+00:00 19994330.287199072540 27869999.999987091869 262864330.287182480097 1 60328.673617629 2024-01-19T16:10:00.563180+00:00 19994330.287409398705 27869999.999989129603 262864330.287394821644 1 60328.673629261 2024-01-19T16:10:01.568162+00:00 19994330.287255533040 27870000.000001449138 262864330.287253290415 1 60328.673640853 2024-01-19T16:10:02.569733+00:00 19994330.287587475032 27869999.999986357987 262864330.287570118904 1 60328.673652423 2024-01-19T16:10:03.569350+00:00 19994330.287396259606 27869999.999978732318 262864330.287371277809 1 60328.673664007 2024-01-19T16:10:04.570215+00:00 19994330.287375822663 27869999.999982859939 262864330.287355005741 1 60328.673675499 2024-01-19T16:10:05.563124+00:00 19994330.287352509797 27869999.999994903803 262864330.287343710661 1 60328.673687123 2024-01-19T16:10:06.567399+00:00 19994330.287086930126 27870000.000013384968 262864330.287096619606 1 60328.673698679 2024-01-19T16:10:07.565823+00:00 19994330.287559874356 27870000.000017315149 262864330.287573486567 1 60328.673710219 2024-01-19T16:10:08.562880+00:00 19994330.287673518062 27870000.000061966479 262864330.287731766701 1 60328.673721789 2024-01-19T16:10:09.562597+00:00 19994330.287404600531 27870000.000031098723 262864330.287432014942 1 60328.673733321 2024-01-19T16:10:10.558971+00:00 19994330.287247668952 27870000.000017985702 262864330.287261962891 1 60328.673744936 2024-01-19T16:10:11.562441+00:00 19994330.287413444370 27869999.999992191792 262864330.287401944399 1 60328.673756472 2024-01-19T16:10:12.559182+00:00 19994330.287318583578 27869999.999970313162 262864330.287285208702 1 60328.673768020 2024-01-19T16:10:13.556936+00:00 19994330.287462074310 27869999.999991033226 262864330.287449419498 1 60328.673779853 2024-01-19T16:10:14.579317+00:00 19994330.287423130125 27869999.999959092587 262864330.287378519773 1 60328.673791273 2024-01-19T16:10:15.566023+00:00 19994330.287427201867 27869999.999943405390 262864330.287366926670 1 60328.673802816 2024-01-19T16:10:16.563309+00:00 19994330.287359870970 27870000.000011701137 262864330.287367880344 1 60328.673814437 2024-01-19T16:10:17.567402+00:00 19994330.287289422005 27870000.000004075468 262864330.287289798260 1 60328.673825940 2024-01-19T16:10:18.561215+00:00 19994330.287431500852 27870000.000035513192 262864330.287463337183 1 60328.673837493 2024-01-19T16:10:19.559407+00:00 19994330.287421531975 27869999.999995134771 262864330.287412971258 1 60328.673849252 2024-01-19T16:10:20.575397+00:00 19994330.287463236600 27870000.000034589320 262864330.287494152784 1 60328.673860929 2024-01-19T16:10:21.584237+00:00 19994330.287359017879 27870000.000017609447 262864330.287372946739 1 60328.673872254 2024-01-19T16:10:22.562739+00:00 19994330.287484914064 27870000.000027794391 262864330.287509024143 1 60328.673883806 2024-01-19T16:10:23.560874+00:00 19994330.287317659706 27869999.999973457307 262864330.287287414074 1 60328.673895369 2024-01-19T16:10:24.559931+00:00 19994330.287365186960 27869999.999988697469 262864330.287350207567 1 60328.673906940 2024-01-19T16:10:25.559577+00:00 19994330.287474624813 27869999.999979622662 262864330.287450551987 1 60328.673918525 2024-01-19T16:10:26.560554+00:00 19994330.287743110210 27869999.999962024391 262864330.287701457739 1 60328.673930099 2024-01-19T16:10:27.560576+00:00 19994330.287255335599 27870000.000043217093 262864330.287294864655 1 60328.673941645 2024-01-19T16:10:28.558105+00:00 19994330.287271387875 27870000.000026017427 262864330.287293702364 1 60328.673953252 2024-01-19T16:10:29.560980+00:00 19994330.287629693747 27870000.000039909035 262864330.287665903568 1 60328.673964800 2024-01-19T16:10:30.558733+00:00 19994330.287339713424 27869999.999996114522 262864330.287332147360 1 60328.673976381 2024-01-19T16:10:31.559340+00:00 19994330.287336762995 27870000.000004254282 262864330.287337332964 1 60328.673987972 2024-01-19T16:10:32.560801+00:00 19994330.287389129400 27870000.000009987503 262864330.287395417690 1 60328.673999543 2024-01-19T16:10:33.560512+00:00 19994330.287510551512 27870000.000041659921 262864330.287548512220 1 60328.674011106 2024-01-19T16:10:34.559507+00:00 19994330.287290375680 27869999.999949127436 262864330.287235796452 1 60328.674022729 2024-01-19T16:10:35.563727+00:00 19994330.287554770708 27870000.000000540167 262864330.287551611662 1 60328.674034284 2024-01-19T16:10:36.562190+00:00 19994330.287458874285 27869999.999952774495 262864330.287407934666 1 60328.674045914 2024-01-19T16:10:37.566973+00:00 19994330.287334848195 27870000.000004358590 262864330.287335515022 1 60328.674057377 2024-01-19T16:10:38.557313+00:00 19994330.287623234093 27870000.000002749264 262864330.287622272968 1 60328.674069000 2024-01-19T16:10:39.561646+00:00 19994330.287211295217 27869999.999987553805 262864330.287195146084 1 60328.674080573 2024-01-19T16:10:40.561506+00:00 19994330.287304889411 27870000.000012818724 262864330.287313997746 1 60328.674092142 2024-01-19T16:10:41.561059+00:00 19994330.287599951029 27870000.000027123839 262864330.287623375654 1 60328.674103703 2024-01-19T16:10:42.559923+00:00 19994330.287317391485 27870000.000044241548 262864330.287357926369 1 60328.674115447 2024-01-19T16:10:43.574622+00:00 19994330.287348099053 27869999.999948576093 262864330.287292957306 1 60328.674126959 2024-01-19T16:10:44.569307+00:00 19994330.287541642785 27870000.000038865954 262864330.287576794624 1 60328.674138546 2024-01-19T16:10:45.570426+00:00 19994330.287179645151 27869999.999950181693 262864330.287126123905 1 60328.674149990 2024-01-19T16:10:46.559118+00:00 19994330.287364717573 27869999.999976199120 262864330.287337213755 1 60328.674161579 2024-01-19T16:10:47.560410+00:00 19994330.287607528269 27870000.000005166978 262864330.287608981133 1 60328.674173195 2024-01-19T16:10:48.564056+00:00 19994330.287139337510 27869999.999957773834 262864330.287093400955 1 60328.674184902 2024-01-19T16:10:49.575556+00:00 19994330.287299782038 27869999.999990608543 262864330.287286698818 1 60328.674196583 2024-01-19T16:10:50.584770+00:00 19994330.287384368479 27870000.000001627952 262864330.287382304668 1 60328.674207997 2024-01-19T16:10:51.570929+00:00 19994330.287332061678 27870000.000028423965 262864330.287356793880 1 60328.674219542 2024-01-19T16:10:52.568426+00:00 19994330.287729110569 27870000.000028472394 262864330.287753880024 1 60328.674231075 2024-01-19T16:10:53.564863+00:00 19994330.287438925356 27870000.000012405217 262864330.287447631359 1 60328.674242661 2024-01-19T16:10:54.565943+00:00 19994330.287443365902 27870000.000028591603 262864330.287468254566 1 60328.674254259 2024-01-19T16:10:55.567987+00:00 19994330.287483591586 27870000.000020179898 262864330.287500083447 1 60328.674265841 2024-01-19T16:10:56.568714+00:00 19994330.287486460060 27869999.999964378774 262864330.287447154522 1 60328.674277382 2024-01-19T16:10:57.565785+00:00 19994330.287326626480 27869999.999977432191 262864330.287300378084 1 60328.674288992 2024-01-19T16:10:58.568929+00:00 19994330.287447996438 27869999.999938428402 262864330.287382721901 1 60328.674300469 2024-01-19T16:10:59.560523+00:00 19994330.287263896316 27869999.999980553985 262864330.287240773439 1 60328.674312217 2024-01-19T16:11:00.575564+00:00 19994330.287537127733 27870000.000000253320 262864330.287533670664 1 60328.674323604 2024-01-19T16:11:01.559356+00:00 19994330.287104226649 27870000.000004619360 262864330.287105143070 1 60328.674335164 2024-01-19T16:11:02.558191+00:00 19994330.287594918162 27870000.000015664846 262864330.287606894970 1 60328.674346739 2024-01-19T16:11:03.558277+00:00 19994330.287394352257 27870000.000042609870 262864330.287433266640 1 60328.674358293 2024-01-19T16:11:04.556573+00:00 19994330.287357930094 27870000.000017259270 262864330.287371486425 1 60328.674369873 2024-01-19T16:11:05.557030+00:00 19994330.287637978792 27870000.000015653670 262864330.287649929523 1 60328.674381447 2024-01-19T16:11:06.557013+00:00 19994330.287370182574 27869999.999965682626 262864330.287332147360 1 60328.674393019 2024-01-19T16:11:07.556841+00:00 19994330.287402939051 27869999.999975975603 262864330.287375211716 1 60328.674404584 2024-01-19T16:11:08.556049+00:00 19994330.287301339209 27869999.999962165952 262864330.287259787321 1 60328.674416202 2024-01-19T16:11:09.559839+00:00 19994330.287296801805 27869999.999958563596 262864330.287251681089 1 60328.674427747 2024-01-19T16:11:10.557300+00:00 19994330.287399090827 27869999.999977182597 262864330.287372559309 1 60328.674439329 2024-01-19T16:11:11.557981+00:00 19994330.287425398827 27870000.000001825392 262864330.287423521280 1 60328.674450967 2024-01-19T16:11:12.563555+00:00 19994330.287350632250 27870000.000033646822 262864330.287380576134 1 60328.674462464 2024-01-19T16:11:13.556870+00:00 19994330.287436567247 27870000.000032600015 262864330.287465482950 1 60328.674474210 2024-01-19T16:11:14.571706+00:00 19994330.287387996912 27870000.000059727579 262864330.287444025278 1 60328.674485801 2024-01-19T16:11:15.573195+00:00 19994330.287380784750 27869999.999948401004 262864330.287325501442 1 60328.674497331 2024-01-19T16:11:16.569439+00:00 19994330.287310373038 27870000.000005185604 262864330.287311851978 1 60328.674508886 2024-01-19T16:11:17.567771+00:00 19994330.287444964051 27869999.999975904822 262864330.287417173386 1 60328.674520452 2024-01-19T16:11:18.567023+00:00 19994330.287201434374 27869999.999973136932 262864330.287170886993 1 60328.674531988 2024-01-19T16:11:19.563785+00:00 19994330.287542823702 27869999.999940987676 262864330.287480115891 1 60328.674543593 2024-01-19T16:11:20.566405+00:00 19994330.287179995328 27869999.999965954572 262864330.287142276764 1 60328.674555099 2024-01-19T16:11:21.560571+00:00 19994330.287437796593 27869999.999999981374 262864330.287434071302 1 60328.674566771 2024-01-19T16:11:22.569061+00:00 19994330.287528999150 27870000.000022828579 262864330.287548124790 1 60328.674578338 2024-01-19T16:11:23.568408+00:00 19994330.287272337824 27870000.000021826476 262864330.287290453911 1 60328.674589853 2024-01-19T16:11:24.563258+00:00 19994330.287284173071 27869999.999981228262 262864330.287261694670 1 60328.674601592 2024-01-19T16:11:25.577570+00:00 19994330.287272304296 27870000.000046718866 262864330.287315338850 1 60328.674613024 2024-01-19T16:11:26.565298+00:00 19994330.287375491112 27870000.000022247434 262864330.287394016981 1 60328.674624621 2024-01-19T16:11:27.567247+00:00 19994330.287305779755 27869999.999970909208 262864330.287272989750 1 60328.674636226 2024-01-19T16:11:28.569946+00:00 19994330.287425015122 27869999.999987173826 262864330.287408500910 1 60328.674647652 2024-01-19T16:11:29.557148+00:00 19994330.287499930710 27869999.999992184341 262864330.287488430738 1 60328.674659294 2024-01-19T16:11:30.562959+00:00 19994330.287337917835 27870000.000007599592 262864330.287341833115 1 60328.674670867 2024-01-19T16:11:31.562858+00:00 19994330.287233024836 27870000.000009749085 262864330.287239074707 1 60328.674682405 2024-01-19T16:11:32.559783+00:00 19994330.287450551987 27870000.000018879771 262864330.287465751171 1 60328.674693963 2024-01-19T16:11:33.558425+00:00 19994330.287483487278 27869999.999975088984 262864330.287454873323 1 60328.674705626 2024-01-19T16:11:34.566108+00:00 19994330.287208557129 27870000.000044014305 262864330.287248879671 1 60328.674717170 2024-01-19T16:11:35.563456+00:00 19994330.287265121937 27870000.000037487596 262864330.287298917770 1 60328.674728727 2024-01-19T16:11:36.561976+00:00 19994330.287254184484 27869999.999984342605 262864330.287234842777 1 60328.674740307 2024-01-19T16:11:37.562551+00:00 19994330.287575010210 27869999.999991685152 262864330.287562996149 1 60328.674751931 2024-01-19T16:11:38.566860+00:00 19994330.287556670606 27869999.999974790961 262864330.287527769804 1 60328.674763528 2024-01-19T16:11:39.568803+00:00 19994330.287310138345 27869999.999982543290 262864330.287288963795 1 60328.674775010 2024-01-19T16:11:40.560913+00:00 19994330.287466071546 27869999.999953199178 262864330.287415593863 1 60328.674786648 2024-01-19T16:11:41.566386+00:00 19994330.287295490503 27869999.999995134771 262864330.287286937237 1 60328.674798260 2024-01-19T16:11:42.569707+00:00 19994330.287482086569 27869999.999940518290 262864330.287418901920 1 60328.674809773 2024-01-19T16:11:43.564431+00:00 19994330.287580225617 27869999.999998658895 262864330.287575185299 1 60328.674821399 2024-01-19T16:11:44.568842+00:00 19994330.287429284304 27869999.999999742955 262864330.287425309420 1 60328.674832856 2024-01-19T16:11:45.558784+00:00 19994330.287444461137 27870000.000056970865 262864330.287497758865 1 60328.674844436 2024-01-19T16:11:46.559289+00:00 19994330.287468362600 27870000.000033281744 262864330.287497967482 1 60328.674856050 2024-01-19T16:11:47.562717+00:00 19994330.287330947816 27870000.000019449741 262864330.287346720695 1 60328.674867653 2024-01-19T16:11:48.565250+00:00 19994330.287280939519 27870000.000052288175 262864330.287329524755 1 60328.674879229 2024-01-19T16:11:49.565379+00:00 19994330.287297636271 27869999.999969590455 262864330.287263542414 1 60328.674890775 2024-01-19T16:11:50.563003+00:00 19994330.287653692067 27869999.999999232590 262864330.287649214268 1 60328.674902419 2024-01-19T16:11:51.568980+00:00 19994330.287361517549 27869999.999938834459 262864330.287296652794 1 60328.674913959 2024-01-19T16:11:52.566064+00:00 19994330.287406519055 27869999.999925538898 262864330.287328362465 1 60328.674925565 2024-01-19T16:11:53.568831+00:00 19994330.287530157715 27870000.000020373613 262864330.287546843290 1 60328.674937348 2024-01-19T16:11:54.586856+00:00 19994330.287225633860 27869999.999968826771 262864330.287190765142 1 60328.674948641 2024-01-19T16:11:55.562589+00:00 19994330.287632919848 27870000.000029832125 262864330.287659049034 1 60328.674960216 2024-01-19T16:11:56.562679+00:00 19994330.287339959294 27870000.000042673200 262864330.287378937006 1 60328.674971823 2024-01-19T16:11:57.565519+00:00 19994330.287436783314 27870000.000028114766 262864330.287461191416 1 60328.674983366 2024-01-19T16:11:58.562874+00:00 19994330.287341482937 27870000.000027261674 262864330.287365049124 1 60328.674994881 2024-01-19T16:11:59.557764+00:00 19994330.287294518203 27869999.999986603856 262864330.287277400494 1 60328.675006480 2024-01-19T16:12:00.559870+00:00 19994330.287276417017 27870000.000015761703 262864330.287288486958 1 60328.675018059 2024-01-19T16:12:01.560271+00:00 19994330.287217006087 27869999.999964810908 262864330.287178099155 1 60328.675029726 2024-01-19T16:12:02.568312+00:00 19994330.287305407226 27870000.000007256866 262864330.287308990955 1 60328.675041330 2024-01-19T16:12:03.570894+00:00 19994330.287194944918 27869999.999962113798 262864330.287153363228 1 60328.675052816 2024-01-19T16:12:04.563283+00:00 19994330.287326902151 27870000.000022459775 262864330.287345677614 1 60328.675064476 2024-01-19T16:12:05.570750+00:00 19994330.287428382784 27869999.999989472330 262864330.287414163351 1 60328.675075996 2024-01-19T16:12:06.566062+00:00 19994330.287107340991 27869999.999984990805 262864330.287088632584 1 60328.675087639 2024-01-19T16:12:07.571985+00:00 19994330.287526670843 27870000.000006653368 262864330.287529617548 1 60328.675099086 2024-01-19T16:12:08.561011+00:00 19994330.287498034537 27870000.000022917986 262864330.287517249584 1 60328.675110691 2024-01-19T16:12:09.563727+00:00 19994330.287352602929 27869999.999988175929 262864330.287337064743 1 60328.675122183 2024-01-19T16:12:10.556605+00:00 19994330.287248242646 27870000.000017128885 262864330.287261694670 1 60328.675133776 2024-01-19T16:12:11.558258+00:00 19994330.287432383746 27869999.999997906387 262864330.287426590919 1 60328.675145417 2024-01-19T16:12:12.564069+00:00 19994330.287458576262 27869999.999987449497 262864330.287442326546 1 60328.675156998 2024-01-19T16:12:13.564636+00:00 19994330.287194520235 27869999.999956291169 262864330.287147104740 1 60328.675168570 2024-01-19T16:12:14.564414+00:00 19994330.287368763238 27869999.999954044819 262864330.287319123745 1 60328.675180085 2024-01-19T16:12:15.559354+00:00 19994330.287345439196 27870000.000024322420 262864330.287366062403 1 60328.675191724 2024-01-19T16:12:16.564924+00:00 19994330.287417408079 27869999.999985303730 262864330.287399023771 1 60328.675203263 2024-01-19T16:12:17.561934+00:00 19994330.287332598120 27870000.000001389533 262864330.287330299616 1 60328.675214828 2024-01-19T16:12:18.561120+00:00 19994330.287536676973 27870000.000023487955 262864330.287556469440 1 60328.675226400 2024-01-19T16:12:19.560972+00:00 19994330.287318758667 27870000.000052489340 262864330.287367552519 1 60328.675237940 2024-01-19T16:12:20.558011+00:00 19994330.287429966033 27870000.000028152019 262864330.287454426289 1 60328.675249575 2024-01-19T16:12:21.563233+00:00 19994330.287322804332 27869999.999977815896 262864330.287296950817 1 60328.675261180 2024-01-19T16:12:22.565967+00:00 19994330.287489254028 27870000.000029049814 262864330.287514626980 1 60328.675272674 2024-01-19T16:12:23.559025+00:00 19994330.287270817906 27870000.000022254884 262864330.287289381027 1 60328.675284239 2024-01-19T16:12:24.558266+00:00 19994330.287591561675 27869999.999933306128 262864330.287521183491 1 60328.675295851 2024-01-19T16:12:25.561560+00:00 19994330.287332959473 27869999.999973345548 262864330.287302613258 1 60328.675307462 2024-01-19T16:12:26.564698+00:00 19994330.287404049188 27869999.999980747700 262864330.287381112576 1 60328.675319235 2024-01-19T16:12:27.581895+00:00 19994330.287183612585 27869999.999987669289 262864330.287167578936 1 60328.675330541 2024-01-19T16:12:28.558704+00:00 19994330.287476416677 27870000.000029213727 262864330.287501931190 1 60328.675342092 2024-01-19T16:12:29.556772+00:00 19994330.287675183266 27870000.000049214810 262864330.287720680237 1 60328.675353710 2024-01-19T16:12:30.560532+00:00 19994330.287282779813 27870000.000060491264 262864330.287339568138 1 60328.675365308 2024-01-19T16:12:31.562601+00:00 19994330.287357117981 27870000.000039417297 262864330.287392854691 1 60328.675376840 2024-01-19T16:12:32.558997+00:00 19994330.287413552403 27870000.000028088689 262864330.287437915802 1 60328.675388474 2024-01-19T16:12:33.564193+00:00 19994330.287274606526 27869999.999965466559 262864330.287236362696 1 60328.675400002 2024-01-19T16:12:34.560217+00:00 19994330.287658963352 27869999.999978598207 262864330.287633866072 1 60328.675411724 2024-01-19T16:12:35.572976+00:00 19994330.287208814174 27869999.999988354743 262864330.287193477154 1 60328.675423142 2024-01-19T16:12:36.559439+00:00 19994330.287497565150 27869999.999950904399 262864330.287444770336 1 60328.675434715 2024-01-19T16:12:37.559401+00:00 19994330.287303127348 27869999.999989110976 262864330.287288546562 1 60328.675446267 2024-01-19T16:12:38.557484+00:00 19994330.287569038570 27870000.000025950372 262864330.287591308355 1 60328.675457902 2024-01-19T16:12:39.562739+00:00 19994330.287332814187 27870000.000020094216 262864330.287349194288 1 60328.675469457 2024-01-19T16:12:40.561093+00:00 19994330.287372171879 27870000.000027097762 262864330.287395566702 1 60328.675481049 2024-01-19T16:12:41.562667+00:00 19994330.287415649742 27870000.000067695975 262864330.287479668856 1 60328.675492612 2024-01-19T16:12:42.561685+00:00 19994330.287439376116 27869999.999994840473 262864330.287430524826 1 60328.675504243 2024-01-19T16:12:43.566573+00:00 19994330.287207480520 27869999.999968387187 262864330.287172168493 1 60328.675515774 2024-01-19T16:12:44.562882+00:00 19994330.287339892238 27869999.999999105930 262864330.287335306406 1 60328.675527318 2024-01-19T16:12:45.560315+00:00 19994330.287407115102 27869999.999950416386 262864330.287353813648 1 60328.675538864 2024-01-19T16:12:46.557801+00:00 19994330.287538867444 27869999.999960057437 262864330.287495225668 1 60328.675550438 2024-01-19T16:12:47.557832+00:00 19994330.287310589105 27870000.000004041940 262864330.287310957909 1 60328.675562134 2024-01-19T16:12:48.568402+00:00 19994330.287338562310 27869999.999991271645 262864330.287326127291 1 60328.675573647 2024-01-19T16:12:49.563102+00:00 19994330.287223894149 27869999.999974165112 262864330.287194371223 1 60328.675585296 2024-01-19T16:12:50.569623+00:00 19994330.287492990494 27870000.000047624111 262864330.287536919117 1 60328.675596797 2024-01-19T16:12:51.563260+00:00 19994330.287289556116 27870000.000007145107 262864330.287293016911 1 60328.675608436 2024-01-19T16:12:52.568867+00:00 19994330.287488818169 27870000.000011257827 262864330.287496387959 1 60328.675619988 2024-01-19T16:12:53.566980+00:00 19994330.287331946194 27870000.000010572374 262864330.287338823080 1 60328.675631528 2024-01-19T16:12:54.564001+00:00 19994330.287466231734 27870000.000079911202 262864330.287542432547 1 60328.675643097 2024-01-19T16:12:55.563534+00:00 19994330.287443656474 27869999.999996509403 262864330.287436485291 1 60328.675654775 2024-01-19T16:12:56.572589+00:00 19994330.287230771035 27869999.999993551522 262864330.287220627069 1 60328.675666257 2024-01-19T16:12:57.564614+00:00 19994330.287497937679 27869999.999985929579 262864330.287480175495 1 60328.675677815 2024-01-19T16:12:58.563264+00:00 19994330.287108585238 27869999.999940685928 262864330.287045598030 1 60328.675689371 2024-01-19T16:12:59.561677+00:00 19994330.287459027022 27869999.999986968935 262864330.287442296743 1 60328.675700942 2024-01-19T16:13:00.561368+00:00 19994330.287496540695 27869999.999996498227 262864330.287489324808 1 60328.675712499 2024-01-19T16:13:01.559905+00:00 19994330.287460584193 27870000.000016208738 262864330.287473112345 1 60328.675724112 2024-01-19T16:13:02.563273+00:00 19994330.287466071546 27870000.000053685158 262864330.287516057491 1 60328.675735659 2024-01-19T16:13:03.560971+00:00 19994330.287183381617 27870000.000015843660 262864330.287195533514 1 60328.675747192 2024-01-19T16:13:04.557448+00:00 19994330.287467949092 27870000.000002317131 262864330.287466585636 1 60328.675758778 2024-01-19T16:13:05.558437+00:00 19994330.287377644330 27870000.000015623868 262864330.287389576435 1 60328.675770372 2024-01-19T16:13:06.560104+00:00 19994330.287511799484 27869999.999953914434 262864330.287462025881 1 60328.675781948 2024-01-19T16:13:07.560348+00:00 19994330.287443291396 27869999.999969184399 262864330.287408769131 1 60328.675793510 2024-01-19T16:13:08.559245+00:00 19994330.287526380271 27870000.000000350177 262864330.287523031235 1 60328.675805073 2024-01-19T16:13:09.558329+00:00 19994330.287350486964 27869999.999984722584 262864330.287331491709 1 60328.675816636 2024-01-19T16:13:10.557307+00:00 19994330.287296008319 27869999.999976068735 262864330.287268370390 1 60328.675828224 2024-01-19T16:13:11.558549+00:00 19994330.287515603006 27870000.000045232475 262864330.287557154894 1 60328.675839824 2024-01-19T16:13:12.560809+00:00 19994330.287467662245 27870000.000026591122 262864330.287490546703 1 60328.675851468 2024-01-19T16:13:13.566827+00:00 19994330.287112776190 27869999.999985884875 262864330.287094950676 1 60328.675863083 2024-01-19T16:13:14.570332+00:00 19994330.287427637726 27870000.000075306743 262864330.287499248981 1 60328.675874728 2024-01-19T16:13:15.576484+00:00 19994330.287143070251 27869999.999994792044 262864330.287134170532 1 60328.675886270 2024-01-19T16:13:16.573740+00:00 19994330.287350006402 27869999.999995760620 262864330.287342071533 1 60328.675897810 2024-01-19T16:13:17.570802+00:00 19994330.287371288985 27869999.999947044998 262864330.287314623594 1 60328.675909352 2024-01-19T16:13:18.567989+00:00 19994330.287359237671 27869999.999937120825 262864330.287292659283 1 60328.675920852 2024-01-19T16:13:19.561643+00:00 19994330.287339311093 27869999.999966811389 262864330.287302404642 1 60328.675932515 2024-01-19T16:13:20.569281+00:00 19994330.287210777402 27869999.999966889620 262864330.287173986435 1 60328.675944086 2024-01-19T16:13:21.568994+00:00 19994330.287526823580 27870000.000004950911 262864330.287528067827 1 60328.675955559 2024-01-19T16:13:22.560306+00:00 19994330.287434194237 27870000.000034406781 262864330.287464886904 1 60328.675967203 2024-01-19T16:13:23.566348+00:00 19994330.287289012223 27870000.000038936734 262864330.287324249744 1 60328.675978699 2024-01-19T16:13:24.559591+00:00 19994330.287397328764 27870000.000026609749 262864330.287420243025 1 60328.675990316 2024-01-19T16:13:25.563279+00:00 19994330.287325419486 27870000.000033114105 262864330.287354826927 1 60328.676001837 2024-01-19T16:13:26.558743+00:00 19994330.287411864847 27870000.000013574958 262864330.287421762943 1 60328.676013423 2024-01-19T16:13:27.559766+00:00 19994330.287385039032 27870000.000007610768 262864330.287388950586 1 60328.676024966 2024-01-19T16:13:28.557059+00:00 19994330.287345804274 27869999.999963093549 262864330.287305206060 1 60328.676036609 2024-01-19T16:13:29.563015+00:00 19994330.287274323404 27870000.000000022352 262864330.287270665169 1 60328.676048171 2024-01-19T16:13:30.561949+00:00 19994330.287228874862 27869999.999970357865 262864330.287195533514 1 60328.676059945 2024-01-19T16:13:31.579274+00:00 19994330.287255510688 27869999.999976225197 262864330.287228047848 1 60328.676071499 2024-01-19T16:13:32.577526+00:00 19994330.287272870541 27870000.000034160912 262864330.287303328514 1 60328.676083003 2024-01-19T16:13:33.571494+00:00 19994330.287388186902 27870000.000003870577 262864330.287388354540 1 60328.676094575 2024-01-19T16:13:34.571279+00:00 19994330.287435632199 27870000.000048346817 262864330.287480264902 1 60328.676106066 2024-01-19T16:13:35.564074+00:00 19994330.287427436560 27870000.000001803041 262864330.287425518036 1 60328.676117721 2024-01-19T16:13:36.571094+00:00 19994330.287068761885 27870000.000020887703 262864330.287085950375 1 60328.676129276 2024-01-19T16:13:37.569453+00:00 19994330.287250090390 27870000.000025022775 262864330.287271440029 1 60328.676140780 2024-01-19T16:13:38.563397+00:00 19994330.287431754172 27869999.999972350895 262864330.287400394678 1 60328.676152369 2024-01-19T16:13:39.564665+00:00 19994330.287349138409 27869999.999966129661 262864330.287311583757 1 60328.676163951 2024-01-19T16:13:40.565394+00:00 19994330.287530723959 27870000.000003453344 262864330.287530481815 1 60328.676175576 2024-01-19T16:13:41.569716+00:00 19994330.287325993180 27869999.999936014414 262864330.287258327007 1 60328.676187315 2024-01-19T16:13:42.583967+00:00 19994330.287304092199 27869999.999963197857 262864330.287263602018 1 60328.676198664 2024-01-19T16:13:43.564596+00:00 19994330.287302758545 27870000.000015009195 262864330.287314087152 1 60328.676210400 2024-01-19T16:13:44.578590+00:00 19994330.287501025945 27870000.000045653433 262864330.287542998791 1 60328.676221855 2024-01-19T16:13:45.568232+00:00 19994330.287372525781 27870000.000068541616 262864330.287437379360 1 60328.676233485 2024-01-19T16:13:46.573097+00:00 19994330.287373829633 27870000.000059220940 262864330.287429362535 1 60328.676245094 2024-01-19T16:13:47.576120+00:00 19994330.287273243070 27870000.000008590519 262864330.287278115749 1 60328.676256600 2024-01-19T16:13:48.570230+00:00 19994330.287395264953 27870000.000009361655 262864330.287400931120 1 60328.676268054 2024-01-19T16:13:49.559848+00:00 19994330.287370570004 27869999.999998956919 262864330.287365823984 1 60328.676279642 2024-01-19T16:13:50.561022+00:00 19994330.287424456328 27869999.999935757369 262864330.287356495857 1 60328.676291225 2024-01-19T16:13:51.561880+00:00 19994330.287352889776 27869999.999996032566 262864330.287345230579 1 60328.676302784 2024-01-19T16:13:52.560524+00:00 19994330.287248861045 27869999.999975640327 262864330.287220805883 1 60328.676314374 2024-01-19T16:13:53.561956+00:00 19994330.287443861365 27869999.999946188182 262864330.287386357784 1 60328.676326008 2024-01-19T16:13:54.567097+00:00 19994330.287397265434 27870000.000046577305 262864330.287440150976 1 60328.676337549 2024-01-19T16:13:55.564195+00:00 19994330.287376638502 27870000.000011716038 262864330.287384659052 1 60328.676349057 2024-01-19T16:13:56.558501+00:00 19994330.287561956793 27870000.000054169446 262864330.287612438202 1 60328.676360675 2024-01-19T16:13:57.562323+00:00 19994330.287498019636 27870000.000008627772 262864330.287502974272 1 60328.676372250 2024-01-19T16:13:58.562383+00:00 19994330.287292618304 27870000.000055562705 262864330.287344485521 1 60328.676383807 2024-01-19T16:13:59.560946+00:00 19994330.287403557450 27869999.999980289489 262864330.287380158901 1 60328.676395441 2024-01-19T16:14:00.566157+00:00 19994330.287152647972 27869999.999979633838 262864330.287128597498 1 60328.676407083 2024-01-19T16:14:01.572009+00:00 19994330.287575967610 27869999.999967131764 262864330.287539392710 1 60328.676418562 2024-01-19T16:14:02.563769+00:00 19994330.287407681346 27869999.999961871654 262864330.287365853786 1 60328.676430187 2024-01-19T16:14:03.568132+00:00 19994330.287202097476 27869999.999952211976 262864330.287150591612 1 60328.676441728 2024-01-19T16:14:04.565295+00:00 19994330.287480145693 27869999.999958071858 262864330.287434518337 1 60328.676453308 2024-01-19T16:14:05.565805+00:00 19994330.287419226021 27870000.000014167279 262864330.287429690361 1 60328.676464915 2024-01-19T16:14:06.568653+00:00 19994330.287456538528 27870000.000015813857 262864330.287468671799 1 60328.676476479 2024-01-19T16:14:07.567789+00:00 19994330.287429749966 27870000.000015947968 262864330.287441998720 1 60328.676487941 2024-01-19T16:14:08.558148+00:00 19994330.287476692349 27870000.000063281506 262864330.287536263466 1 60328.676499521 2024-01-19T16:14:09.558612+00:00 19994330.287340335548 27869999.999982256442 262864330.287318915129 1 60328.676511130 2024-01-19T16:14:10.561638+00:00 19994330.287328578532 27869999.999999262393 262864330.287324130535 1 60328.676522699 2024-01-19T16:14:11.561214+00:00 19994330.287348624319 27870000.000030014664 262864330.287374943495 1 60328.676534305 2024-01-19T16:14:12.563988+00:00 19994330.287306997925 27869999.999959491193 262864330.287262797356 1 60328.676545861 2024-01-19T16:14:13.562361+00:00 19994330.287463672459 27869999.999945860356 262864330.287405818701 1 60328.676557384 2024-01-19T16:14:14.557949+00:00 19994330.287617307156 27869999.999944042414 262864330.287557631731 1 60328.676568956 2024-01-19T16:14:15.557772+00:00 19994330.287563361228 27870000.000008039176 262864330.287567704916 1 60328.676580553 2024-01-19T16:14:16.559753+00:00 19994330.287333469838 27870000.000032007694 262864330.287361770868 1 60328.676592117 2024-01-19T16:14:17.558888+00:00 19994330.287398561835 27869999.999988209456 262864330.287383079529 1 60328.676603746 2024-01-19T16:14:18.563665+00:00 19994330.287390939891 27870000.000065945089 262864330.287453204393 1 60328.676615344 2024-01-19T16:14:19.565720+00:00 19994330.287219058722 27870000.000064298511 262864330.287279665470 1 60328.676626845 2024-01-19T16:14:20.559388+00:00 19994330.287494368851 27870000.000039938837 262864330.287530601025 1 60328.676638434 2024-01-19T16:14:21.560711+00:00 19994330.287359882146 27870000.000021670014 262864330.287377864122 1 60328.676649992 2024-01-19T16:14:22.559321+00:00 19994330.287307232618 27870000.000000011176 262864330.287303537130 1 60328.676661544 2024-01-19T16:14:23.557434+00:00 19994330.287364602089 27869999.999953489751 262864330.287314385176 1 60328.676673106 2024-01-19T16:14:24.556348+00:00 19994330.287551309913 27869999.999971047044 262864330.287518650293 1 60328.676684682 2024-01-19T16:14:25.556520+00:00 19994330.287410110235 27869999.999940652400 262864330.287347078323 1 60328.676696739 2024-01-19T16:14:26.598240+00:00 19994330.287278164178 27869999.999984424561 262864330.287258893251 1 60328.676707895 2024-01-19T16:14:27.562133+00:00 19994330.287510946393 27870000.000030167401 262864330.287537395954 1 60328.676719415 2024-01-19T16:14:28.557448+00:00 19994330.287511035800 27869999.999999813735 262864330.287507176399 1 60328.676731018 2024-01-19T16:14:29.559948+00:00 19994330.287356048822 27869999.999999694526 262864330.287352055311 1 60328.676742611 2024-01-19T16:14:30.561550+00:00 19994330.287407856435 27870000.000054746866 262864330.287458896637 1 60328.676754204 2024-01-19T16:14:31.563176+00:00 19994330.287525095046 27870000.000078942627 262864330.287600338459 1 60328.676765820 2024-01-19T16:14:32.566825+00:00 19994330.287213779986 27869999.999984972179 262864330.287195056677 1 60328.676777302 2024-01-19T16:14:33.558883+00:00 19994330.287383794785 27869999.999980930239 262864330.287361025810 1 60328.676788934 2024-01-19T16:14:34.563869+00:00 19994330.287323471159 27869999.999950502068 262864330.287270277739 1 60328.676800584 2024-01-19T16:14:35.570509+00:00 19994330.287252847105 27869999.999955832958 262864330.287204980850 1 60328.676812012 2024-01-19T16:14:36.557857+00:00 19994330.287361238152 27869999.999961100519 262864330.287318646908 1 60328.676823621 2024-01-19T16:14:37.560828+00:00 19994330.287787869573 27869999.999980542809 262864330.287764728069 1 60328.676835171 2024-01-19T16:14:38.558822+00:00 19994330.287347316742 27869999.999994985759 262864330.287338614464 1 60328.676846800 2024-01-19T16:14:39.563552+00:00 19994330.287464428693 27870000.000077400357 262864330.287538141012 1 60328.676858351 2024-01-19T16:14:40.561544+00:00 19994330.287446197122 27870000.000030633062 262864330.287473142147 1 60328.676869947 2024-01-19T16:14:41.563392+00:00 19994330.287194307894 27869999.999995306134 262864330.287185907364 1 60328.676881571 2024-01-19T16:14:42.567750+00:00 19994330.287408038974 27870000.000030118972 262864330.287434458733 1 60328.676893036 2024-01-19T16:14:43.558316+00:00 19994330.287525780499 27869999.999977637082 262864330.287499725819 1 60328.676904651 2024-01-19T16:14:44.561879+00:00 19994330.287577003241 27869999.999997563660 262864330.287570863962 1 60328.676916333 2024-01-19T16:14:45.571164+00:00 19994330.287342712283 27869999.999955229461 262864330.287294268608 1 60328.676927831 2024-01-19T16:14:46.564614+00:00 19994330.287473715842 27869999.999908003956 262864330.287378013134 1 60328.676939361 2024-01-19T16:14:47.560818+00:00 19994330.287234414369 27869999.999945167452 262864330.287175893784 1 60328.676951030 2024-01-19T16:14:48.569039+00:00 19994330.287372566760 27869999.999986108392 262864330.287354975939 1 60328.676963341 2024-01-19T16:14:49.632662+00:00 19994330.287460103631 27870000.000010065734 262864330.287466466427 1 60328.676974074 2024-01-19T16:14:50.559984+00:00 19994330.287521854043 27870000.000006198883 262864330.287524342537 1 60328.676985726 2024-01-19T16:14:51.566720+00:00 19994330.287475768477 27870000.000032003969 262864330.287504076958 1 60328.676997218 2024-01-19T16:14:52.559606+00:00 19994330.287374764681 27870000.000008735806 262864330.287379801273 1 60328.677008898 2024-01-19T16:14:53.568750+00:00 19994330.287485692650 27869999.999993640929 262864330.287475645542 1 60328.677020364 2024-01-19T16:14:54.559424+00:00 19994330.287391047925 27869999.999993182719 262864330.287380516529 1 60328.677031974 2024-01-19T16:14:55.562538+00:00 19994330.287350688130 27869999.999967914075 262864330.287314891815 1 60328.677043643 2024-01-19T16:14:56.570722+00:00 19994330.287259705365 27869999.999976720661 262864330.287232726812 1 60328.677055256 2024-01-19T16:14:57.574099+00:00 19994330.287277054042 27869999.999952513725 262864330.287225872278 1 60328.677066718 2024-01-19T16:14:58.564401+00:00 19994330.287532158196 27869999.999969180673 262864330.287497639656 1 60328.677078550 2024-01-19T16:14:59.586750+00:00 19994330.287522930652 27870000.000024266541 262864330.287543505430 1 60328.677089925 2024-01-19T16:15:00.569567+00:00 19994330.287333201617 27869999.999982785434 262864330.287312269211 1 60328.677101549 2024-01-19T16:15:01.573808+00:00 19994330.287187300622 27869999.999984297901 262864330.287167906761 1 60328.677113199 2024-01-19T16:15:02.580369+00:00 19994330.287193562835 27870000.000009488314 262864330.287199348211 1 60328.677124622 2024-01-19T16:15:03.567364+00:00 19994330.287568628788 27870000.000017590821 262864330.287582516670 1 60328.677136250 2024-01-19T16:15:04.571976+00:00 19994330.287389297038 27870000.000041872263 262864330.287427484989 1 60328.677147750 2024-01-19T16:15:05.565634+00:00 19994330.287454269826 27870000.000022448599 262864330.287473022938 1 60328.677159304 2024-01-19T16:15:06.563857+00:00 19994330.287366777658 27870000.000014808029 262864330.287377893925 1 60328.677170821 2024-01-19T16:15:07.558975+00:00 19994330.287320610136 27869999.999934863299 262864330.287251770496 1 60328.677182405 2024-01-19T16:15:08.559830+00:00 19994330.287372943014 27869999.999978039414 262864330.287347286940 1 60328.677193976 2024-01-19T16:15:09.559498+00:00 19994330.287420630455 27870000.000018101186 262864330.287435024977 1 60328.677205653 2024-01-19T16:15:10.568408+00:00 19994330.287252970040 27869999.999971952289 262864330.287221223116 1 60328.677217164 2024-01-19T16:15:11.562984+00:00 19994330.287435803562 27869999.999995272607 262864330.287427365780 1 60328.677228678 2024-01-19T16:15:12.557735+00:00 19994330.287325616926 27870000.000049453229 262864330.287371367216 1 60328.677240267 2024-01-19T16:15:13.559124+00:00 19994330.287460647523 27870000.000009354204 262864330.287466317415 1 60328.677251884 2024-01-19T16:15:14.562770+00:00 19994330.287459842861 27870000.000016137958 262864330.287472307682 1 60328.677263380 2024-01-19T16:15:15.556074+00:00 19994330.287439327687 27869999.999987192452 262864330.287422806025 1 60328.677275066 2024-01-19T16:15:16.565692+00:00 19994330.287399865687 27869999.999983869493 262864330.287380039692 1 60328.677286576 2024-01-19T16:15:17.560214+00:00 19994330.287512302399 27869999.999978225678 262864330.287486821413 1 60328.677298120 2024-01-19T16:15:18.557590+00:00 19994330.287370212376 27869999.999939516187 262864330.287306010723 1 60328.677309813 2024-01-19T16:15:19.567832+00:00 19994330.287606652826 27869999.999999172986 262864330.287602126598 1 60328.677321287 2024-01-19T16:15:20.559232+00:00 19994330.287120271474 27870000.000013008714 262864330.287129580975 1 60328.677332860 2024-01-19T16:15:21.559111+00:00 19994330.287455849349 27870000.000020880252 262864330.287473052740 1 60328.677344423 2024-01-19T16:15:22.558178+00:00 19994330.287441521883 27870000.000012427568 262864330.287450253963 1 60328.677355988 2024-01-19T16:15:23.557374+00:00 19994330.287591740489 27869999.999997094274 262864330.287585139275 1 60328.677367575 2024-01-19T16:15:24.558420+00:00 19994330.287524998188 27870000.000045493245 262864330.287566781044 1 60328.677379158 2024-01-19T16:15:25.559254+00:00 19994330.287145003676 27869999.999998994172 262864330.287140309811 1 60328.677390730 2024-01-19T16:15:26.559030+00:00 19994330.287398293614 27869999.999973002821 262864330.287367582321 1 60328.677402298 2024-01-19T16:15:27.558531+00:00 19994330.287258528173 27869999.999943025410 262864330.287197858095 1 60328.677413851 2024-01-19T16:15:28.556726+00:00 19994330.287495378405 27870000.000014126301 262864330.287505805492 1 60328.677425463 2024-01-19T16:15:29.560028+00:00 19994330.287289060652 27869999.999966461211 262864330.287251830101 1 60328.677436991 2024-01-19T16:15:30.556046+00:00 19994330.287500616163 27869999.999999631196 262864330.287496566772 1 60328.677448578 2024-01-19T16:15:31.557146+00:00 19994330.287522774190 27869999.999980770051 262864330.287499845028 1 60328.677460206 2024-01-19T16:15:32.561755+00:00 19994330.287364959717 27870000.000004190952 262864330.287365466356 1 60328.677471774 2024-01-19T16:15:33.561273+00:00 19994330.287431027740 27870000.000031825155 262864330.287459164858 1 60328.677483336 2024-01-19T16:15:34.560250+00:00 19994330.287496745586 27870000.000039245933 262864330.287532299757 1 60328.677494902 2024-01-19T16:15:35.559498+00:00 19994330.287420030683 27870000.000036146492 262864330.287452489138 1 60328.677506491 2024-01-19T16:15:36.560811+00:00 19994330.287549704313 27870000.000008091331 262864330.287554115057 1 60328.677518092 2024-01-19T16:15:37.563132+00:00 19994330.287293612957 27870000.000026885420 262864330.287316799164 1 60328.677529728 2024-01-19T16:15:38.568510+00:00 19994330.287470079958 27869999.999927125871 262864330.287393510342 1 60328.677542019 2024-01-19T16:15:39.630438+00:00 19994330.287453964353 27869999.999983850867 262864330.287434101105 1 60328.677552924 2024-01-19T16:15:40.572616+00:00 19994330.287482984364 27869999.999927897006 262864330.287407189608 1 60328.677564472 2024-01-19T16:15:41.570383+00:00 19994330.287479732186 27869999.999963805079 262864330.287439852953 1 60328.677575951 2024-01-19T16:15:42.562138+00:00 19994330.287347186357 27870000.000011958182 262864330.287355452776 1 60328.677587529 2024-01-19T16:15:43.562470+00:00 19994330.287671584636 27869999.999989364296 262864330.287657260895 1 60328.677599219 2024-01-19T16:15:44.572483+00:00 19994330.287354137748 27870000.000017210841 262864330.287367671728 1 60328.677610663 2024-01-19T16:15:45.561255+00:00 19994330.287501472980 27870000.000067837536 262864330.287565618753 1 60328.677622364 2024-01-19T16:15:46.572290+00:00 19994330.287279713899 27870000.000025026500 262864330.287301063538 1 60328.677633857 2024-01-19T16:15:47.565242+00:00 19994330.287484563887 27869999.999999184161 262864330.287480056286 1 60328.677645376 2024-01-19T16:15:48.560536+00:00 19994330.287291012704 27870000.000009179115 262864330.287296503782 1 60328.677656942 2024-01-19T16:15:49.559797+00:00 19994330.287466593087 27869999.999981977046 262864330.287444859743 1 60328.677668529 2024-01-19T16:15:50.560904+00:00 19994330.287407517433 27869999.999988988042 262864330.287392795086 1 60328.677680254 2024-01-19T16:15:51.573982+00:00 19994330.287484884262 27869999.999999459833 262864330.287480652332 1 60328.677691728 2024-01-19T16:15:52.565300+00:00 19994330.287216849625 27869999.999970648438 262864330.287183791399 1 60328.677703260 2024-01-19T16:15:53.561681+00:00 19994330.287514004856 27870000.000001117587 262864330.287511438131 1 60328.677714894 2024-01-19T16:15:54.566847+00:00 19994330.287244085222 27870000.000010866672 262864330.287251263857 1 60328.677726426 2024-01-19T16:15:55.563243+00:00 19994330.287722196430 27870000.000043507665 262864330.287762016058 1 60328.677738075 2024-01-19T16:15:56.569659+00:00 19994330.287428051233 27870000.000068798661 262864330.287493139505 1 60328.677749610 2024-01-19T16:15:57.566252+00:00 19994330.287301264703 27870000.000054582953 262864330.287352174520 1 60328.677761116 2024-01-19T16:15:58.560394+00:00 19994330.287179250270 27870000.000015866011 262864330.287191420794 1 60328.677772694 2024-01-19T16:15:59.560751+00:00 19994330.287197519094 27869999.999986279756 262864330.287180125713 1 60328.677784321 2024-01-19T16:16:00.565375+00:00 19994330.287401173264 27869999.999995008111 262864330.287392467260 1 60328.677795970 2024-01-19T16:16:01.571836+00:00 19994330.287367969751 27869999.999983731657 262864330.287348002195 1 60328.677807598 2024-01-19T16:16:02.576458+00:00 19994330.287507995963 27869999.999970495701 262864330.287474811077 1 60328.677819029 2024-01-19T16:16:03.564141+00:00 19994330.287266489118 27869999.999980214983 262864330.287243008614 1 60328.677830659 2024-01-19T16:16:04.568934+00:00 19994330.287592247128 27869999.999995317310 262864330.287583887577 1 60328.677842171 2024-01-19T16:16:05.563623+00:00 19994330.287315148860 27870000.000023897737 262864330.287335366011 1 60328.677853676 2024-01-19T16:16:06.557653+00:00 19994330.287192858756 27870000.000028427690 262864330.287217587233 1 60328.677865366 2024-01-19T16:16:07.567578+00:00 19994330.287335932255 27870000.000029813498 262864330.287362039089 1 60328.677876955 2024-01-19T16:16:08.568881+00:00 19994330.287475321442 27870000.000015605241 262864330.287487238646 1 60328.677888466 2024-01-19T16:16:09.563414+00:00 19994330.287419896573 27869999.999997567385 262864330.287413746119 1 60328.677900024 2024-01-19T16:16:10.562043+00:00 19994330.287368718535 27870000.000031251460 262864330.287396281958 1 60328.677911590 2024-01-19T16:16:11.561386+00:00 19994330.287279151380 27869999.999979052693 262864330.287254512310 1 60328.677923211 2024-01-19T16:16:12.565435+00:00 19994330.287485904992 27869999.999958034605 262864330.287440240383 1 60328.677934720 2024-01-19T16:16:13.559840+00:00 19994330.287119053304 27869999.999926339835 262864330.287041693926 1 60328.677946326 2024-01-19T16:16:14.562541+00:00 19994330.287369284779 27869999.999976329505 262864330.287341922522 1 60328.677957921 2024-01-19T16:16:15.564367+00:00 19994330.287468180060 27870000.000014021993 262864330.287478506565 1 60328.677969518 2024-01-19T16:16:16.566372+00:00 19994330.287403974682 27870000.000005181879 262864330.287405461073 1 60328.677981020 2024-01-19T16:16:17.560151+00:00 19994330.287398535758 27869999.999991536140 262864330.287386387587 1 60328.677992670 2024-01-19T16:16:18.566669+00:00 19994330.287443622947 27870000.000029362738 262864330.287469267845 1 60328.678004215 2024-01-19T16:16:19.564146+00:00 19994330.287209045142 27870000.000051703304 262864330.287257045507 1 60328.678015749 2024-01-19T16:16:20.560663+00:00 19994330.287682924420 27870000.000050287694 262864330.287729501724 1 60328.678027335 2024-01-19T16:16:21.561755+00:00 19994330.287240009755 27869999.999974619597 262864330.287210911512 1 60328.678038994 2024-01-19T16:16:22.569045+00:00 19994330.287382129580 27869999.999955944717 262864330.287334382534 1 60328.678050517 2024-01-19T16:16:23.564656+00:00 19994330.287449713796 27869999.999993223697 262864330.287439256907 1 60328.678062098 2024-01-19T16:16:24.565263+00:00 19994330.287209849805 27869999.999983917922 262864330.287190049887 1 60328.678073683 2024-01-19T16:16:25.566184+00:00 19994330.287500832230 27869999.999970637262 262864330.287467777729 1 60328.678085273 2024-01-19T16:16:26.567561+00:00 19994330.287309192121 27870000.000030528754 262864330.287336021662 1 60328.678096744 2024-01-19T16:16:27.558725+00:00 19994330.287395194173 27869999.999986544251 262864330.287378013134 1 60328.678108348 2024-01-19T16:16:28.561234+00:00 19994330.287277098745 27869999.999982401729 262864330.287255823612 1 60328.678119898 2024-01-19T16:16:29.559157+00:00 19994330.287320330739 27870000.000051096082 262864330.287367701530 1 60328.678131548 2024-01-19T16:16:30.565726+00:00 19994330.287199284881 27870000.000042352825 262864330.287237942219 1 60328.678143061 2024-01-19T16:16:31.560443+00:00 19994330.287492342293 27870000.000009562820 262864330.287498205900 1 60328.678154659 2024-01-19T16:16:32.562501+00:00 19994330.287374004722 27870000.000001057982 262864330.287371397018 1 60328.678166243 2024-01-19T16:16:33.563414+00:00 19994330.287485912442 27869999.999972485006 262864330.287454724312 1 60328.678177783 2024-01-19T16:16:34.560432+00:00 19994330.287443201989 27870000.000008702278 262864330.287448197603 1 60328.678189381 2024-01-19T16:16:35.562482+00:00 19994330.287443134934 27869999.999968931079 262864330.287408381701 1 60328.678201212 2024-01-19T16:16:36.584719+00:00 19994330.287299226969 27870000.000002846122 262864330.287298381329 1 60328.678212618 2024-01-19T16:16:37.570155+00:00 19994330.287292525172 27869999.999962847680 262864330.287251651287 1 60328.678224159 2024-01-19T16:16:38.567365+00:00 19994330.287326436490 27870000.000025719404 262864330.287348449230 1 60328.678235712 2024-01-19T16:16:39.565544+00:00 19994330.287514209747 27870000.000046566129 262864330.287557065487 1 60328.678247247 2024-01-19T16:16:40.562179+00:00 19994330.287342332304 27869999.999989021569 262864330.287327677011 1 60328.678258798 2024-01-19T16:16:41.560115+00:00 19994330.287502251565 27870000.000037524849 262864330.287536084652 1 60328.678270410 2024-01-19T16:16:42.563443+00:00 19994330.287097781897 27869999.999996121973 262864330.287090212107 1 60328.678282021 2024-01-19T16:16:43.566627+00:00 19994330.287375867367 27869999.999972999096 262864330.287345170975 1 60328.678293669 2024-01-19T16:16:44.573026+00:00 19994330.287339478731 27869999.999968592077 262864330.287304371595 1 60328.678305130 2024-01-19T16:16:45.563293+00:00 19994330.287553142756 27869999.999952722341 262864330.287502169609 1 60328.678316732 2024-01-19T16:16:46.565652+00:00 19994330.287200525403 27869999.999994471669 262864330.287191271782 1 60328.678328224 2024-01-19T16:16:47.558519+00:00 19994330.287541095167 27869999.999990653247 262864330.287528038025 1 60328.678339871 2024-01-19T16:16:48.564820+00:00 19994330.287506602705 27870000.000013157725 262864330.287516087294 1 60328.678351494 2024-01-19T16:16:49.569025+00:00 19994330.287381205708 27869999.999987766147 262864330.287365287542 1 60328.678363011 2024-01-19T16:16:50.564172+00:00 19994330.287184562534 27870000.000056348741 262864330.287237226963 1 60328.678374615 2024-01-19T16:16:51.566725+00:00 19994330.287503808737 27870000.000030711293 262864330.287530809641 1 60328.678386394 2024-01-19T16:16:52.584468+00:00 19994330.287380717695 27870000.000018641353 262864330.287395685911 1 60328.678397649 2024-01-19T16:16:53.556852+00:00 19994330.287393819541 27870000.000004351139 262864330.287394464016 1 60328.678409243 2024-01-19T16:16:54.558552+00:00 19994330.287282083184 27869999.999965608120 262864330.287243992090 1 60328.678420916 2024-01-19T16:16:55.567176+00:00 19994330.287296939641 27869999.999973688275 262864330.287266939878 1 60328.678432384 2024-01-19T16:16:56.557931+00:00 19994330.287386633456 27869999.999969817698 262864330.287352740765 1 60328.678443945 2024-01-19T16:16:57.556903+00:00 19994330.287279278040 27869999.999981109053 262864330.287256687880 1 60328.678455530 2024-01-19T16:16:58.557749+00:00 19994330.287400197238 27869999.999935239553 262864330.287331730127 1 60328.678467108 2024-01-19T16:16:59.558145+00:00 19994330.287692192942 27869999.999994866550 262864330.287683367729 1 60328.678478678 2024-01-19T16:17:00.557788+00:00 19994330.287229031324 27870000.000035580248 262864330.287260919809 1 60328.678490299 2024-01-19T16:17:01.561815+00:00 19994330.287199243903 27869999.999923378229 262864330.287118911743 1 60328.678502002 2024-01-19T16:17:02.572957+00:00 19994330.287337929010 27870000.000025950372 262864330.287360191345 1 60328.678513447 2024-01-19T16:17:03.561789+00:00 19994330.287310548127 27870000.000070892274 262864330.287377744913 1 60328.678525041 2024-01-19T16:17:04.563538+00:00 19994330.287457358092 27870000.000019632280 262864330.287473291159 1 60328.678536615 2024-01-19T16:17:05.563528+00:00 19994330.287374965847 27869999.999983809888 262864330.287355095148 1 60328.678548202 2024-01-19T16:17:06.564665+00:00 19994330.287227362394 27869999.999991793185 262864330.287215471268 1 60328.678559714 2024-01-19T16:17:07.559332+00:00 19994330.287353809923 27869999.999960694462 262864330.287310808897 1 60328.678571302 2024-01-19T16:17:08.560481+00:00 19994330.287237685174 27869999.999970506877 262864330.287204474211 1 60328.678582890 2024-01-19T16:17:09.561682+00:00 19994330.287333481014 27869999.999965749681 262864330.287295550108 1 60328.678594435 2024-01-19T16:17:10.559157+00:00 19994330.287380479276 27870000.000036247075 262864330.287413030863 1 60328.678606032 2024-01-19T16:17:11.561150+00:00 19994330.287535838783 27869999.999978885055 262864330.287511050701 1 60328.678617598 2024-01-19T16:17:12.560456+00:00 19994330.287300772965 27870000.000049538910 262864330.287346601486 1 60328.678629155 2024-01-19T16:17:13.559010+00:00 19994330.287565108389 27870000.000042282045 262864330.287603706121 1 60328.678640720 2024-01-19T16:17:14.558241+00:00 19994330.287304874510 27870000.000020042062 262864330.287321209908 1 60328.678652292 2024-01-19T16:17:15.558058+00:00 19994330.287435859442 27870000.000021178275 262864330.287453353405 1 60328.678663950 2024-01-19T16:17:16.565301+00:00 19994330.287300381809 27869999.999938596040 262864330.287235289812 1 60328.678675455 2024-01-19T16:17:17.559295+00:00 19994330.287332650274 27869999.999988783151 262864330.287317752838 1 60328.678686991 2024-01-19T16:17:18.556011+00:00 19994330.287229046226 27869999.999997027218 262864330.287222385406 1 60328.678698598 2024-01-19T16:17:19.558924+00:00 19994330.287550237030 27869999.999951004982 262864330.287497550249 1 60328.678710202 2024-01-19T16:17:20.561419+00:00 19994330.287360381335 27870000.000057622790 262864330.287414312363 1 60328.678721786 2024-01-19T16:17:21.562353+00:00 19994330.287380959839 27869999.999984499067 262864330.287361770868 1 60328.678733340 2024-01-19T16:17:22.560591+00:00 19994330.287257801741 27870000.000038724393 262864330.287292808294 1 60328.678744880 2024-01-19T16:17:23.557578+00:00 19994330.287607636303 27870000.000047255307 262864330.287651211023 1 60328.678756471 2024-01-19T16:17:24.559116+00:00 19994330.287250448018 27870000.000033915043 262864330.287280678749 1 60328.678768029 2024-01-19T16:17:25.557735+00:00 19994330.287279732525 27869999.999999020249 262864330.287275046110 1 60328.678779604 2024-01-19T16:17:26.557768+00:00 19994330.287423811853 27869999.999995563179 262864330.287415683270 1 60328.678791175 2024-01-19T16:17:27.557526+00:00 19994330.287463620305 27869999.999974906445 262864330.287434816360 1 60328.678802777 2024-01-19T16:17:28.559887+00:00 19994330.287237275392 27869999.999963175505 262864330.287196755409 1 60328.678814362 2024-01-19T16:17:29.560874+00:00 19994330.287382811308 27869999.999977439642 262864330.287356555462 1 60328.678825904 2024-01-19T16:17:30.558088+00:00 19994330.287493202835 27869999.999988928437 262864330.287478417158 1 60328.678837469 2024-01-19T16:17:31.557330+00:00 19994330.287429660559 27870000.000023119152 262864330.287449091673 1 60328.678849053 2024-01-19T16:17:32.558195+00:00 19994330.287363059819 27869999.999995149672 262864330.287354499102 1 60328.678860617 2024-01-19T16:17:33.557337+00:00 19994330.287381045520 27869999.999985031784 262864330.287362396717 1 60328.678872246 2024-01-19T16:17:34.562093+00:00 19994330.287375140935 27870000.000026848167 262864330.287398308516 1 60328.678883825 2024-01-19T16:17:35.562500+00:00 19994330.287299014628 27870000.000005237758 262864330.287300556898 1 60328.678895400 2024-01-19T16:17:36.562595+00:00 19994330.287036240101 27870000.000040858984 262864330.287073403597 1 60328.678906997 2024-01-19T16:17:37.564569+00:00 19994330.287422262132 27870000.000031314790 262864330.287449896336 1 60328.678918530 2024-01-19T16:17:38.561037+00:00 19994330.287565074861 27869999.999977935106 262864330.287539333105 1 60328.678930112 2024-01-19T16:17:39.561668+00:00 19994330.287351548672 27869999.999994415790 262864330.287342280149 1 60328.678941657 2024-01-19T16:17:40.559139+00:00 19994330.287374790758 27869999.999924559146 262864330.287295669317 1 60328.678953428 2024-01-19T16:17:41.576212+00:00 19994330.287285573781 27869999.999975658953 262864330.287257522345 1 60328.678964978 2024-01-19T16:17:42.574087+00:00 19994330.287509173155 27869999.999990928918 262864330.287496417761 1 60328.678976505 2024-01-19T16:17:43.570035+00:00 19994330.287522561848 27870000.000036951154 262864330.287555813789 1 60328.678987965 2024-01-19T16:17:44.560187+00:00 19994330.287323176861 27870000.000035602599 262864330.287355095148 1 60328.678999569 2024-01-19T16:17:45.562806+00:00 19994330.287293430418 27870000.000053234398 262864330.287342965603 1 60328.679011082 2024-01-19T16:17:46.557467+00:00 19994330.287557967007 27870000.000026643276 262864330.287580907345 1 60328.679022663 2024-01-19T16:17:47.558073+00:00 19994330.287297274917 27869999.999989956617 262864330.287283539772 1 60328.679034314 2024-01-19T16:17:48.564756+00:00 19994330.287558082491 27870000.000014323741 262864330.287568718195 1 60328.679045871 2024-01-19T16:17:49.563285+00:00 19994330.287328287959 27869999.999973140657 262864330.287297725677 1 60328.679057396 2024-01-19T16:17:50.559053+00:00 19994330.287294358015 27869999.999993927777 262864330.287284582853 1 60328.679068986 2024-01-19T16:17:51.560425+00:00 19994330.287295006216 27869999.999962255359 262864330.287253588438 1 60328.679080522 2024-01-19T16:17:52.557077+00:00 19994330.287397857755 27870000.000020712614 262864330.287414878607 1 60328.679092115 2024-01-19T16:17:53.558724+00:00 19994330.287244163454 27869999.999973658472 262864330.287214130163 1 60328.679103677 2024-01-19T16:17:54.557678+00:00 19994330.287477292120 27870000.000010203570 262864330.287483781576 1 60328.679115268 2024-01-19T16:17:55.559146+00:00 19994330.287414807826 27870000.000039450824 262864330.287450581789 1 60328.679126883 2024-01-19T16:17:56.562666+00:00 19994330.287431027740 27870000.000014182180 262864330.287441521883 1 60328.679138408 2024-01-19T16:17:57.558419+00:00 19994330.287491172552 27869999.999999042600 262864330.287486523390 1 60328.679150010 2024-01-19T16:17:58.560853+00:00 19994330.287365429103 27869999.999985989183 262864330.287347733974 1 60328.679161568 2024-01-19T16:17:59.559471+00:00 19994330.287378530949 27869999.999962542206 262864330.287337362766 1 60328.679173160 2024-01-19T16:18:00.561037+00:00 19994330.287351280451 27870000.000008735806 262864330.287356317043 1 60328.679184801 2024-01-19T16:18:01.566814+00:00 19994330.287589166313 27870000.000036362559 262864330.287621825933 1 60328.679196374 2024-01-19T16:18:02.566758+00:00 19994330.287295889109 27869999.999922797084 262864330.287214994431 1 60328.679207972 2024-01-19T16:18:03.568826+00:00 19994330.287169162184 27869999.999971922487 262864330.287137389183 1 60328.679219509 2024-01-19T16:18:04.565537+00:00 19994330.287387464195 27870000.000028640032 262864330.287412405014 1 60328.679231106 2024-01-19T16:18:05.567586+00:00 19994330.287302318960 27870000.000044763088 262864330.287343382835 1 60328.679242642 2024-01-19T16:18:06.564216+00:00 19994330.287325736135 27870000.000025372952 262864330.287347406149 1 60328.679254234 2024-01-19T16:18:07.565806+00:00 19994330.287581641227 27870000.000050980598 262864330.287628948689 1 60328.679265786 2024-01-19T16:18:08.563883+00:00 19994330.287348907441 27869999.999955382198 262864330.287300586700 1 60328.679277434 2024-01-19T16:18:09.570248+00:00 19994330.287228520960 27870000.000023800880 262864330.287248641253 1 60328.679288972 2024-01-19T16:18:10.567151+00:00 19994330.287526581436 27870000.000007286668 262864330.287530153990 1 60328.679300498 2024-01-19T16:18:11.563057+00:00 19994330.287563268095 27869999.999989055097 262864330.287548631430 1 60328.679312136 2024-01-19T16:18:12.568512+00:00 19994330.287362914532 27869999.999939657748 262864330.287298858166 1 60328.679323670 2024-01-19T16:18:13.565141+00:00 19994330.287483986467 27869999.999981895089 262864330.287462174892 1 60328.679335227 2024-01-19T16:18:14.563578+00:00 19994330.287373021245 27869999.999998752028 262864330.287368059158 1 60328.679346893 2024-01-19T16:18:15.571517+00:00 19994330.287324186414 27869999.999991063029 262864330.287311553955 1 60328.679358362 2024-01-19T16:18:16.562504+00:00 19994330.287358120084 27869999.999976970255 262864330.287331402302 1 60328.679369919 2024-01-19T16:18:17.561025+00:00 19994330.287435814738 27870000.000002652407 262864330.287434756756 1 60328.679381615 2024-01-19T16:18:18.571545+00:00 19994330.287500087172 27870000.000010389835 262864330.287506788969 1 60328.679393154 2024-01-19T16:18:19.568467+00:00 19994330.287286415696 27870000.000015590340 262864330.287298321724 1 60328.679404780 2024-01-19T16:18:20.573028+00:00 19994330.287476543337 27870000.000021003187 262864330.287493854761 1 60328.679416263 2024-01-19T16:18:21.565185+00:00 19994330.287360604852 27869999.999982081354 262864330.287339001894 1 60328.679427874 2024-01-19T16:18:22.568326+00:00 19994330.287354830652 27870000.000018455088 262864330.287369579077 1 60328.679439407 2024-01-19T16:18:23.564786+00:00 19994330.287519551814 27869999.999989598989 262864330.287505447865 1 60328.679450972 2024-01-19T16:18:24.563945+00:00 19994330.287536401302 27869999.999969199300 262864330.287501901388 1 60328.679462507 2024-01-19T16:18:25.560638+00:00 19994330.287500165403 27870000.000003151596 262864330.287499636412 1 60328.679474437 2024-01-19T16:18:26.591308+00:00 19994330.287179514766 27869999.999994412065 262864330.287170231342 1 60328.679485632 2024-01-19T16:18:27.558598+00:00 19994330.287446852773 27870000.000028256327 262864330.287471413612 1 60328.679497245 2024-01-19T16:18:28.561949+00:00 19994330.287240643054 27870000.000060897321 262864330.287297844887 1 60328.679508858 2024-01-19T16:18:29.565355+00:00 19994330.287503559142 27870000.000023167580 262864330.287523031235 1 60328.679520478 2024-01-19T16:18:30.569264+00:00 19994330.287575397640 27870000.000019337982 262864330.287591040134 1 60328.679531921 2024-01-19T16:18:31.557938+00:00 19994330.287408903241 27870000.000022653490 262864330.287427842617 1 60328.679543501 2024-01-19T16:18:32.558479+00:00 19994330.287382766604 27869999.999965228140 262864330.287344276905 1 60328.679555103 2024-01-19T16:18:33.560869+00:00 19994330.287669271231 27869999.999971076846 262864330.287636667490 1 60328.679566663 2024-01-19T16:18:34.559705+00:00 19994330.287404712290 27869999.999914780259 262864330.287315785885 1 60328.679578250 2024-01-19T16:18:35.560810+00:00 19994330.287277758121 27869999.999942772090 262864330.287216842175 1 60328.679589802 2024-01-19T16:18:36.558920+00:00 19994330.287516366690 27869999.999943964183 262864330.287456631660 1 60328.679601395 2024-01-19T16:18:37.560530+00:00 19994330.287346966565 27870000.000016946346 262864330.287360221148 1 60328.679613029 2024-01-19T16:18:38.565730+00:00 19994330.287390921265 27869999.999995231628 262864330.287382453680 1 60328.679624550 2024-01-19T16:18:39.561137+00:00 19994330.287347126752 27870000.000047035515 262864330.287390470505 1 60328.679636121 2024-01-19T16:18:40.560857+00:00 19994330.287335194647 27870000.000014625490 262864330.287346124649 1 60328.679647737 2024-01-19T16:18:41.564449+00:00 19994330.287379119545 27869999.999993894249 262864330.287369310856 1 60328.679659254 2024-01-19T16:18:42.559578+00:00 19994330.287318866700 27870000.000036943704 262864330.287352114916 1 60328.679670786 2024-01-19T16:18:43.555884+00:00 19994330.287257924676 27869999.999987576157 262864330.287241816521 1 60328.679682468 2024-01-19T16:18:44.565187+00:00 19994330.287337426096 27869999.999926425517 262864330.287260144949 1 60328.679694064 2024-01-19T16:18:45.567162+00:00 19994330.287188939750 27869999.999966792762 262864330.287152051926 1 60328.679705580 2024-01-19T16:18:46.562121+00:00 19994330.287438057363 27869999.999979559332 262864330.287413924932 1 60328.679717143 2024-01-19T16:18:47.561111+00:00 19994330.287456348538 27869999.999962020665 262864330.287414669991 1 60328.679728794 2024-01-19T16:18:48.567775+00:00 19994330.287311770022 27870000.000002007931 262864330.287310063839 1 60328.679740371 2024-01-19T16:18:49.568032+00:00 19994330.287397120148 27870000.000012870878 262864330.287406295538 1 60328.679751976 2024-01-19T16:18:50.570763+00:00 19994330.287508543581 27870000.000045835972 262864330.287550687790 1 60328.679763648 2024-01-19T16:18:51.579192+00:00 19994330.287552494556 27870000.000034518540 262864330.287583321333 1 60328.679775079 2024-01-19T16:18:52.566830+00:00 19994330.287363249809 27870000.000076700002 262864330.287436276674 1 60328.679786628 2024-01-19T16:18:53.564680+00:00 19994330.287307526916 27869999.999989725649 262864330.287293553352 1 60328.679798198 2024-01-19T16:18:54.564335+00:00 19994330.287357419729 27869999.999979034066 262864330.287332743406 1 60328.679809799 2024-01-19T16:18:55.566651+00:00 19994330.287432290614 27869999.999939952046 262864330.287368535995 1 60328.679821358 2024-01-19T16:18:56.565340+00:00 19994330.287280950695 27869999.999971393496 262864330.287248641253 1 60328.679833038 2024-01-19T16:18:57.574487+00:00 19994330.287392623723 27870000.000014305115 262864330.287403225899 1 60328.679844576 2024-01-19T16:18:58.571346+00:00 19994330.287477258593 27870000.000022102147 262864330.287495672703 1 60328.679856399 2024-01-19T16:18:59.592829+00:00 19994330.287336699665 27869999.999995041639 262864330.287328064442 1 60328.679867693 2024-01-19T16:19:00.568696+00:00 19994330.287462390959 27870000.000001460314 262864330.287460148335 1 60328.679879464 2024-01-19T16:19:01.585689+00:00 19994330.287195947021 27869999.999994251877 262864330.287186503410 1 60328.679890784 2024-01-19T16:19:02.563675+00:00 19994330.287417586893 27870000.000027317554 262864330.287441223860 1 60328.679902334 2024-01-19T16:19:03.561640+00:00 19994330.287375152111 27870000.000049296767 262864330.287420749664 1 60328.679913910 2024-01-19T16:19:04.561805+00:00 19994330.287380166352 27869999.999968290329 262864330.287344753742 1 60328.679925480 2024-01-19T16:19:05.561509+00:00 19994330.287548929453 27869999.999981425703 262864330.287526667118 1 60328.679937049 2024-01-19T16:19:06.561016+00:00 19994330.287324137986 27869999.999948572367 262864330.287268996239 1 60328.679948607 2024-01-19T16:19:07.559624+00:00 19994330.287106014788 27869999.999985489994 262864330.287087798119 1 60328.679960156 2024-01-19T16:19:08.557501+00:00 19994330.287403482944 27870000.000012725592 262864330.287412524223 1 60328.679971867 2024-01-19T16:19:09.569309+00:00 19994330.287606142461 27869999.999996878207 262864330.287599325180 1 60328.679983317 2024-01-19T16:19:10.558572+00:00 19994330.287263598293 27870000.000001784414 262864330.287261694670 1 60328.679994883 2024-01-19T16:19:11.557915+00:00 19994330.287501070648 27870000.000020742416 262864330.287518113852 1 60328.680006703 2024-01-19T16:19:12.579121+00:00 19994330.287318453193 27870000.000008378178 262864330.287323117256 1 60328.680018122 2024-01-19T16:19:13.565723+00:00 19994330.287413045764 27870000.000061880797 262864330.287471234798 1 60328.680029764 2024-01-19T16:19:14.571571+00:00 19994330.287313658744 27870000.000039365143 262864330.287349343300 1 60328.680041185 2024-01-19T16:19:15.558343+00:00 19994330.287587303668 27869999.999942645431 262864330.287526279688 1 60328.680052778 2024-01-19T16:19:16.560020+00:00 19994330.287488516420 27869999.999977324158 262864330.287462145090 1 60328.680064340 2024-01-19T16:19:17.558964+00:00 19994330.287346921861 27869999.999937187880 262864330.287280410528 1 60328.680075917 2024-01-19T16:19:18.559241+00:00 19994330.287498988211 27869999.999948836863 262864330.287444114685 1 60328.680087459 2024-01-19T16:19:19.556504+00:00 19994330.287473622710 27869999.999962210655 262864330.287432134151 1 60328.680099246 2024-01-19T16:19:20.574824+00:00 19994330.287293873727 27870000.000018682331 262864330.287308871746 1 60328.680110679 2024-01-19T16:19:21.562715+00:00 19994330.287421721965 27870000.000002264977 262864330.287420302629 1 60328.680122386 2024-01-19T16:19:22.574136+00:00 19994330.287224724889 27869999.999983999878 262864330.287205040455 1 60328.680133921 2024-01-19T16:19:23.570781+00:00 19994330.287291195244 27870000.000063173473 262864330.287350684404 1 60328.680145424 2024-01-19T16:19:24.564644+00:00 19994330.287451028824 27869999.999994084239 262864330.287441432476 1 60328.680157173 2024-01-19T16:19:25.579788+00:00 19994330.287420816720 27870000.000043205917 262864330.287460327148 1 60328.680168496 2024-01-19T16:19:26.557988+00:00 19994330.287274099886 27869999.999980796129 262864330.287251204252 1 60328.680180068 2024-01-19T16:19:27.557832+00:00 19994330.287517614663 27869999.999984107912 262864330.287498027086 1 60328.680191636 2024-01-19T16:19:28.557382+00:00 19994330.287313319743 27870000.000013377517 262864330.287322998047 1 60328.680203259 2024-01-19T16:19:29.561631+00:00 19994330.287442281842 27869999.999947752804 262864330.287386357784 1 60328.680214826 2024-01-19T16:19:30.560989+00:00 19994330.287430774420 27869999.999992907047 262864330.287419974804 1 60328.680226435 2024-01-19T16:19:31.564013+00:00 19994330.287359789014 27869999.999951500446 262864330.287307620049 1 60328.680238125 2024-01-19T16:19:32.573996+00:00 19994330.287283543497 27870000.000018481165 262864330.287298321724 1 60328.680249526 2024-01-19T16:19:33.559082+00:00 19994330.287531200796 27870000.000045634806 262864330.287573128939 1 60328.680261159 2024-01-19T16:19:34.564115+00:00 19994330.287281218916 27870000.000038564205 262864330.287316083908 1 60328.680272727 2024-01-19T16:19:35.563609+00:00 19994330.287517182529 27870000.000045984983 262864330.287559479475 1 60328.680284282 2024-01-19T16:19:36.562006+00:00 19994330.287634722888 27870000.000023592263 262864330.287654638290 1 60328.680295972 2024-01-19T16:19:37.571963+00:00 19994330.287391304970 27870000.000012759119 262864330.287400364876 1 60328.680307618 2024-01-19T16:19:38.578237+00:00 19994330.287285823375 27869999.999942313880 262864330.287224441767 1 60328.680319156 2024-01-19T16:19:39.575142+00:00 19994330.287321869284 27869999.999934192747 262864330.287252366543 1 60328.680330548 2024-01-19T16:19:40.559346+00:00 19994330.287382807583 27869999.999974694103 262864330.287353813648 1 60328.680342204 2024-01-19T16:19:41.566431+00:00 19994330.287329081446 27869999.999967202544 262864330.287292599678 1 60328.680353907 2024-01-19T16:19:42.577571+00:00 19994330.287504449487 27870000.000014211982 262864330.287514984608 1 60328.680365402 2024-01-19T16:19:43.570739+00:00 19994330.287314120680 27869999.999979909509 262864330.287290334702 1 60328.680377157 2024-01-19T16:19:44.586397+00:00 19994330.287432309240 27869999.999991327524 262864330.287419945002 1 60328.680388614 2024-01-19T16:19:45.576253+00:00 19994330.287311267108 27870000.000030174851 262864330.287337720394 1 60328.680400032 2024-01-19T16:19:46.562729+00:00 19994330.287605017424 27870000.000074844807 262864330.287676155567 1 60328.680411654 2024-01-19T16:19:47.566891+00:00 19994330.287466745824 27870000.000042811036 262864330.287505835295 1 60328.680423283 2024-01-19T16:19:48.571688+00:00 19994330.287494823337 27870000.000017248094 262864330.287508368492 1 60328.680434685 2024-01-19T16:19:49.556806+00:00 19994330.287342242897 27869999.999945320189 262864330.287283867598 1 60328.680446307 2024-01-19T16:19:50.560965+00:00 19994330.287325929850 27869999.999984946102 262864330.287307173014 1 60328.680457915 2024-01-19T16:19:51.563896+00:00 19994330.287189397961 27869999.999932158738 262864330.287117868662 1 60328.680469563 2024-01-19T16:19:52.570267+00:00 19994330.287333846092 27869999.999987274408 262864330.287317425013 1 60328.680481142 2024-01-19T16:19:53.570674+00:00 19994330.287398487329 27869999.999958779663 262864330.287353575230 1 60328.680492695 2024-01-19T16:19:54.568894+00:00 19994330.287465333939 27869999.999983239919 262864330.287444889545 1 60328.680504314 2024-01-19T16:19:55.572746+00:00 19994330.287525340915 27869999.999994926155 262864330.287516593933 1 60328.680515815 2024-01-19T16:19:56.566394+00:00 19994330.287375960499 27870000.000054478645 262864330.287426739931 1 60328.680527403 2024-01-19T16:19:57.567669+00:00 19994330.287469040602 27870000.000028014183 262864330.287493348122 1 60328.680538976 2024-01-19T16:19:58.567519+00:00 19994330.287284910679 27870000.000003956258 262864330.287285178900 1 60328.680550492 2024-01-19T16:19:59.562521+00:00 19994330.287373200059 27869999.999995529652 262864330.287365019321 1 60328.680562151 2024-01-19T16:20:00.569862+00:00 19994330.287465061992 27869999.999956503510 262864330.287417858839 1 60328.680573611 2024-01-19T16:20:01.559942+00:00 19994330.287256360054 27869999.999962780625 262864330.287215441465 1 60328.680585399 2024-01-19T16:20:02.578460+00:00 19994330.287218194455 27869999.999990522861 262864330.287205010653 1 60328.680596827 2024-01-19T16:20:03.565859+00:00 19994330.287599992007 27869999.999986253679 262864330.287582546473 1 60328.680608523 2024-01-19T16:20:04.576395+00:00 19994330.287318304181 27869999.999973896891 262864330.287288486958 1 60328.680620007 2024-01-19T16:20:05.568583+00:00 19994330.287415884435 27869999.999994859099 262864330.287407070398 1 60328.680631607 2024-01-19T16:20:06.570842+00:00 19994330.287553139031 27870000.000012680888 262864330.287562131882 1 60328.680643109 2024-01-19T16:20:07.564595+00:00 19994330.287367165089 27870000.000045582652 262864330.287409067154 1 60328.680654625 2024-01-19T16:20:08.559646+00:00 19994330.287463039160 27870000.000014998019 262864330.287474334240 1 60328.680666294 2024-01-19T16:20:09.567809+00:00 19994330.287405427545 27870000.000044427812 262864330.287446171045 1 60328.680677798 2024-01-19T16:20:10.561762+00:00 19994330.287258382887 27869999.999999951571 262864330.287254631519 1 60328.680689377 2024-01-19T16:20:11.562181+00:00 19994330.287534579635 27870000.000013224781 262864330.287544131279 1 60328.680701007 2024-01-19T16:20:12.566967+00:00 19994330.287359301001 27869999.999991472811 262864330.287347078323 1 60328.680712552 2024-01-19T16:20:13.564531+00:00 19994330.287516620010 27869999.999942671508 262864330.287455588579 1 60328.680724101 2024-01-19T16:20:14.562337+00:00 19994330.287243068218 27869999.999985430390 262864330.287224799395 1 60328.680735743 2024-01-19T16:20:15.568210+00:00 19994330.287492305040 27869999.999976836145 262864330.287465453148 1 60328.680747266 2024-01-19T16:20:16.563775+00:00 19994330.287415198982 27870000.000030361116 262864330.287441879511 1 60328.680758795 2024-01-19T16:20:17.559908+00:00 19994330.287433266640 27869999.999998841435 262864330.287428408861 1 60328.680770435 2024-01-19T16:20:18.565621+00:00 19994330.287222329527 27870000.000032179058 262864330.287250816822 1 60328.680782019 2024-01-19T16:20:19.566448+00:00 19994330.287306860089 27870000.000046022236 262864330.287349164486 1 60328.680793568 2024-01-19T16:20:20.564268+00:00 19994330.287435133010 27870000.000030878931 262864330.287462323904 1 60328.680805174 2024-01-19T16:20:21.567061+00:00 19994330.287180133164 27869999.999995592982 262864330.287172019482 1 60328.680816647 2024-01-19T16:20:22.558269+00:00 19994330.287502970546 27869999.999950286001 262864330.287449568510 1 60328.680828234 2024-01-19T16:20:23.559426+00:00 19994330.287363938987 27869999.999982092530 262864330.287342339754 1 60328.680839828 2024-01-19T16:20:24.561119+00:00 19994330.287391208112 27869999.999960836023 262864330.287348359823 1 60328.680851419 2024-01-19T16:20:25.562597+00:00 19994330.287261705846 27869999.999971386045 262864330.287229388952 1 60328.680862961 2024-01-19T16:20:26.559850+00:00 19994330.287436407059 27869999.999980442226 262864330.287413150072 1 60328.680874544 2024-01-19T16:20:27.560639+00:00 19994330.287545945495 27870000.000003807247 262864330.287546068430 1 60328.680886092 2024-01-19T16:20:28.558335+00:00 19994330.287120766938 27870000.000050865114 262864330.287167936563 1 60328.680897767 2024-01-19T16:20:29.567040+00:00 19994330.287457481027 27870000.000087007880 262864330.287540793419 1 60328.680909230 2024-01-19T16:20:30.557528+00:00 19994330.287504371256 27870000.000048659742 262864330.287549346685 1 60328.680920854 2024-01-19T16:20:31.561800+00:00 19994330.287361901253 27870000.000017713755 262864330.287375897169 1 60328.680932438 2024-01-19T16:20:32.562651+00:00 19994330.287304695696 27870000.000005461276 262864330.287306457758 1 60328.680944060 2024-01-19T16:20:33.566801+00:00 19994330.287266220897 27869999.999993529171 262864330.287256062031 1 60328.680955537 2024-01-19T16:20:34.558380+00:00 19994330.287556607276 27869999.999983161688 262864330.287536084652 1 60328.680967166 2024-01-19T16:20:35.563102+00:00 19994330.287170469761 27869999.999977234751 262864330.287144005299 1 60328.680978683 2024-01-19T16:20:36.558211+00:00 19994330.287386197597 27870000.000023383647 262864330.287405908108 1 60328.680990465 2024-01-19T16:20:37.576170+00:00 19994330.287598505616 27869999.999960280955 262864330.287555098534 1 60328.681001932 2024-01-19T16:20:38.566909+00:00 19994330.287491150200 27870000.000018365681 262864330.287505805492 1 60328.681013525 2024-01-19T16:20:39.568579+00:00 19994330.287239026278 27870000.000006992370 262864330.287242323160 1 60328.681025032 2024-01-19T16:20:40.562761+00:00 19994330.287375397980 27870000.000063739717 262864330.287435442209 1 60328.681036597 2024-01-19T16:20:41.562015+00:00 19994330.287254109979 27870000.000003185123 262864330.287253618240 1 60328.681048156 2024-01-19T16:20:42.560641+00:00 19994330.287431750447 27869999.999994032085 262864330.287422090769 1 60328.681059733 2024-01-19T16:20:43.560887+00:00 19994330.287356365472 27869999.999996729195 262864330.287349402905 1 60328.681071281 2024-01-19T16:20:44.558662+00:00 19994330.287204574794 27869999.999953862280 262864330.287154734135 1 60328.681082861 2024-01-19T16:20:45.559204+00:00 19994330.287431024015 27869999.999995797873 262864330.287423133850 1 60328.681094446 2024-01-19T16:20:46.560158+00:00 19994330.287339009345 27869999.999943405390 262864330.287278711796 1 60328.681106093 2024-01-19T16:20:47.566467+00:00 19994330.287393976003 27869999.999971475452 262864330.287361770868 1 60328.681117591 2024-01-19T16:20:48.559893+00:00 19994330.287372592837 27869999.999978169799 262864330.287347078323 1 60328.681129223 2024-01-19T16:20:49.564876+00:00 19994330.287651855499 27870000.000083465129 262864330.287731647491 1 60328.681140797 2024-01-19T16:20:50.564856+00:00 19994330.287139587104 27869999.999977804720 262864330.287113696337 1 60328.681152277 2024-01-19T16:20:51.556700+00:00 19994330.287365820259 27870000.000019289553 262864330.287381410599 1 60328.681163862 2024-01-19T16:20:52.557710+00:00 19994330.287397868931 27869999.999975942075 262864330.287370115519 1 60328.681175438 2024-01-19T16:20:53.557851+00:00 19994330.287368617952 27870000.000010933727 262864330.287375867367 1 60328.681187018 2024-01-19T16:20:54.558337+00:00 19994330.287510752678 27870000.000006224960 262864330.287513285875 1 60328.681198591 2024-01-19T16:20:55.558266+00:00 19994330.287615116686 27869999.999980699271 262864330.287592113018 1 60328.681210154 2024-01-19T16:20:56.557331+00:00 19994330.287296686321 27869999.999955739826 262864330.287248730659 1 60328.681221733 2024-01-19T16:20:57.557719+00:00 19994330.287094186991 27869999.999943867326 262864330.287034332752 1 60328.681233368 2024-01-19T16:20:58.562981+00:00 19994330.287320196629 27869999.999994974583 262864330.287311464548 1 60328.681244927 2024-01-19T16:20:59.561721+00:00 19994330.287421289831 27870000.000016111881 262864330.287433713675 1 60328.681256474 2024-01-19T16:21:00.559365+00:00 19994330.287300638855 27870000.000027459115 262864330.287324398756 1 60328.681268165 2024-01-19T16:21:01.569467+00:00 19994330.287409082055 27869999.999985177070 262864330.287390589714 1 60328.681279741 2024-01-19T16:21:02.569634+00:00 19994330.287292983383 27870000.000043388456 262864330.287332683802 1 60328.681291263 2024-01-19T16:21:03.565088+00:00 19994330.287523373961 27870000.000008530915 262864330.287528216839 1 60328.681302768 2024-01-19T16:21:04.559183+00:00 19994330.287260424346 27870000.000021450222 262864330.287278175354 1 60328.681314384 2024-01-19T16:21:05.562770+00:00 19994330.287340540439 27870000.000007022172 262864330.287343889475 1 60328.681325936 2024-01-19T16:21:06.560865+00:00 19994330.287267982960 27869999.999942634255 262864330.287206918001 1 60328.681337547 2024-01-19T16:21:07.564124+00:00 19994330.287580996752 27870000.000025518239 262864330.287602812052 1 60328.681349066 2024-01-19T16:21:08.559327+00:00 19994330.287286479026 27869999.999938577414 262864330.287221372128 1 60328.681360764 2024-01-19T16:21:09.570036+00:00 19994330.287369366735 27869999.999966673553 262864330.287332355976 1 60328.681372248 2024-01-19T16:21:10.562179+00:00 19994330.287381444126 27869999.999979332089 262864330.287357062101 1 60328.681383919 2024-01-19T16:21:11.570641+00:00 19994330.287460315973 27870000.000041231513 262864330.287497878075 1 60328.681395418 2024-01-19T16:21:12.564069+00:00 19994330.287582207471 27870000.000064417720 262864330.287642955780 1 60328.681406951 2024-01-19T16:21:13.560562+00:00 19994330.287163242698 27870000.000033959746 262864330.287193536758 1 60328.681418529 2024-01-19T16:21:14.560889+00:00 19994330.287545099854 27870000.000021066517 262864330.287562489510 1 60328.681430099 2024-01-19T16:21:15.560551+00:00 19994330.287302777171 27869999.999981913716 262864330.287280976772 1 60328.681441677 2024-01-19T16:21:16.560879+00:00 19994330.287537474185 27869999.999943725765 262864330.287477523088 1 60328.681453217 2024-01-19T16:21:17.557966+00:00 19994330.287195030600 27869999.999991662800 262864330.287182986736 1 60328.681464795 2024-01-19T16:21:18.558298+00:00 19994330.287324458361 27869999.999951455742 262864330.287272214890 1 60328.681476417 2024-01-19T16:21:19.562415+00:00 19994330.287514522672 27869999.999944988638 262864330.287455797195 1 60328.681487950 2024-01-19T16:21:20.558844+00:00 19994330.287366200238 27870000.000001721084 262864330.287364244461 1 60328.681499581 2024-01-19T16:21:21.563813+00:00 19994330.287466038018 27870000.000002149493 262864330.287464499474 1 60328.681511078 2024-01-19T16:21:22.557107+00:00 19994330.287483587861 27870000.000070627779 262864330.287550508976 1 60328.681522661 2024-01-19T16:21:23.557933+00:00 19994330.287517052144 27870000.000079393387 262864330.287592738867 1 60328.681534219 2024-01-19T16:21:24.556526+00:00 19994330.287169549614 27870000.000029508024 262864330.287195354700 1 60328.681545829 2024-01-19T16:21:25.559646+00:00 19994330.287305690348 27869999.999987330288 262864330.287289321423 1 60328.681557366 2024-01-19T16:21:26.556376+00:00 19994330.287315275520 27870000.000017903745 262864330.287329494953 1 60328.681568946 2024-01-19T16:21:27.556964+00:00 19994330.287066377699 27869999.999967578799 262864330.287030249834 1 60328.681580607 2024-01-19T16:21:28.564434+00:00 19994330.287337541580 27870000.000013191253 262864330.287347048521 1 60328.681592862 2024-01-19T16:21:29.623277+00:00 19994330.287413872778 27869999.999967761338 262864330.287377923727 1 60328.681603761 2024-01-19T16:21:30.564966+00:00 19994330.287500921637 27869999.999960429966 262864330.287457644939 1 60328.681615408 2024-01-19T16:21:31.571242+00:00 19994330.287423793226 27870000.000004235655 262864330.287424325943 1 60328.681626921 2024-01-19T16:21:32.565981+00:00 19994330.287357188761 27869999.999994073063 262864330.287347555161 1 60328.681638395 2024-01-19T16:21:33.557315+00:00 19994330.287398617715 27870000.000017765909 262864330.287412673235 1 60328.681650002 2024-01-19T16:21:34.560198+00:00 19994330.287418108433 27870000.000070184469 262864330.287484586239 1 60328.681661721 2024-01-19T16:21:35.572728+00:00 19994330.287147901952 27869999.999981068075 262864330.287125289440 1 60328.681673246 2024-01-19T16:21:36.568482+00:00 19994330.287442859262 27869999.999952450395 262864330.287391602993 1 60328.681684886 2024-01-19T16:21:37.574116+00:00 19994330.287434726954 27870000.000012360513 262864330.287443399429 1 60328.681696543 2024-01-19T16:21:38.581344+00:00 19994330.287457201630 27869999.999988351017 262864330.287441849709 1 60328.681707908 2024-01-19T16:21:39.563237+00:00 19994330.287385649979 27869999.999991379678 262864330.287373334169 1 60328.681719578 2024-01-19T16:21:40.571555+00:00 19994330.287472814322 27869999.999974787235 262864330.287443906069 1 60328.681731076 2024-01-19T16:21:41.564982+00:00 19994330.287295632064 27869999.999987401068 262864330.287279337645 1 60328.681742605 2024-01-19T16:21:42.561093+00:00 19994330.287461072206 27869999.999986466020 262864330.287443846464 1 60328.681754278 2024-01-19T16:21:43.569651+00:00 19994330.287466585636 27870000.000033844262 262864330.287496745586 1 60328.681765764 2024-01-19T16:21:44.562045+00:00 19994330.287540707737 27869999.999984372407 262864330.287521392107 1 60328.681777365 2024-01-19T16:21:45.564336+00:00 19994330.287258382887 27870000.000032838434 262864330.287287533283 1 60328.681788909 2024-01-19T16:21:46.561705+00:00 19994330.287572875619 27870000.000003501773 262864330.287572681904 1 60328.681800507 2024-01-19T16:21:47.563798+00:00 19994330.287284709513 27870000.000040199608 262864330.287321209908 1 60328.681812147 2024-01-19T16:21:48.569456+00:00 19994330.287458404899 27869999.999939121306 262864330.287393808365 1 60328.681823717 2024-01-19T16:21:49.569154+00:00 19994330.287240918726 27869999.999973919243 262864330.287211149931 1 60328.681835362 2024-01-19T16:21:50.575234+00:00 19994330.287156585604 27869999.999997250736 262864330.287150144577 1 60328.681846915 2024-01-19T16:21:51.573418+00:00 19994330.287419274449 27869999.999981492758 262864330.287397086620 1 60328.681858422 2024-01-19T16:21:52.567638+00:00 19994330.287532094866 27870000.000002138317 262864330.287530541420 1 60328.681870129 2024-01-19T16:21:53.579188+00:00 19994330.287142686546 27869999.999958429486 262864330.287097424269 1 60328.681881543 2024-01-19T16:21:54.565302+00:00 19994330.287398096174 27870000.000003989786 262864330.287398397923 1 60328.681893136 2024-01-19T16:21:55.566972+00:00 19994330.287287890911 27870000.000041846186 262864330.287326037884 1 60328.681904675 2024-01-19T16:21:56.563870+00:00 19994330.287328056991 27870000.000032998621 262864330.287357360125 1 60328.681916473 2024-01-19T16:21:57.583269+00:00 19994330.287458021194 27870000.000026643276 262864330.287480980158 1 60328.681927845 2024-01-19T16:21:58.565782+00:00 19994330.287370596081 27870000.000001102686 262864330.287367999554 1 60328.681939523 2024-01-19T16:21:59.574756+00:00 19994330.287417553365 27869999.999963298440 262864330.287377148867 1 60328.681950976 2024-01-19T16:22:00.564307+00:00 19994330.287381902337 27869999.999993629754 262864330.287371814251 1 60328.681962633 2024-01-19T16:22:01.571480+00:00 19994330.287279553711 27869999.999941214919 262864330.287217080593 1 60328.681974097 2024-01-19T16:22:02.561992+00:00 19994330.287182722241 27869999.999951232225 262864330.287130266428 1 60328.681985711 2024-01-19T16:22:03.565401+00:00 19994330.287234753370 27870000.000037919730 262864330.287268966436 1 60328.681997392 2024-01-19T16:22:04.574714+00:00 19994330.287327781320 27869999.999988973141 262864330.287313044071 1 60328.682008883 2024-01-19T16:22:05.567441+00:00 19994330.287420518696 27870000.000055082142 262864330.287471890450 1 60328.682020436 2024-01-19T16:22:06.565639+00:00 19994330.287497445941 27870000.000047776848 262864330.287541508675 1 60328.682032011 2024-01-19T16:22:07.565711+00:00 19994330.287476047873 27870000.000015906990 262864330.287488281727 1 60328.682043661 2024-01-19T16:22:08.572322+00:00 19994330.287316054106 27870000.000019453466 262864330.287331819534 1 60328.682055221 2024-01-19T16:22:09.571109+00:00 19994330.287599179894 27869999.999994184822 262864330.287589669228 1 60328.682066646 2024-01-19T16:22:10.558233+00:00 19994330.287501085550 27870000.000044316053 262864330.287541717291 1 60328.682078385 2024-01-19T16:22:11.572460+00:00 19994330.287396278232 27869999.999952800572 262864330.287345379591 1 60328.682089841 2024-01-19T16:22:12.562248+00:00 19994330.287375707179 27869999.999978248030 262864330.287350267172 1 60328.682101414 2024-01-19T16:22:13.562129+00:00 19994330.287321098149 27869999.999982781708 262864330.287300169468 1 60328.682112944 2024-01-19T16:22:14.558396+00:00 19994330.287420935929 27870000.000015176833 262864330.287432402372 1 60328.682124512 2024-01-19T16:22:15.557818+00:00 19994330.287339627743 27869999.999999042600 262864330.287334978580 1 60328.682136063 2024-01-19T16:22:16.555855+00:00 19994330.287356011569 27870000.000046893954 262864330.287399232388 1 60328.682147648 2024-01-19T16:22:17.556756+00:00 19994330.287503659725 27870000.000045068562 262864330.287545025349 1 60328.682159367 2024-01-19T16:22:18.569258+00:00 19994330.287415079772 27869999.999988488853 262864330.287399888039 1 60328.682170893 2024-01-19T16:22:19.565122+00:00 19994330.287177018821 27870000.000025436282 262864330.287198781967 1 60328.682182395 2024-01-19T16:22:20.558939+00:00 19994330.287371937186 27869999.999979387969 262864330.287347614765 1 60328.682193964 2024-01-19T16:22:21.558474+00:00 19994330.287427097559 27869999.999977476895 262864330.287400871515 1 60328.682205522 2024-01-19T16:22:22.557162+00:00 19994330.287331894040 27869999.999918937683 262864330.287247121334 1 60328.682217112 2024-01-19T16:22:23.558464+00:00 19994330.287380971014 27870000.000000040978 262864330.287377297878 1 60328.682228758 2024-01-19T16:22:24.564732+00:00 19994330.287408880889 27869999.999991390854 262864330.287396579981 1 60328.682240299 2024-01-19T16:22:25.561836+00:00 19994330.287352498621 27869999.999969933182 262864330.287318736315 1 60328.682251865 2024-01-19T16:22:26.561141+00:00 19994330.287330962718 27869999.999987710267 262864330.287314981222 1 60328.682263438 2024-01-19T16:22:27.561012+00:00 19994330.287409208715 27870000.000021435320 262864330.287426948547 1 60328.682274982 2024-01-19T16:22:28.558433+00:00 19994330.287339918315 27870000.000055778772 262864330.287392020226 1 60328.682286603 2024-01-19T16:22:29.562504+00:00 19994330.287426128983 27870000.000008840114 262864330.287431299686 1 60328.682298224 2024-01-19T16:22:30.566557+00:00 19994330.287579085678 27870000.000019449741 262864330.287594854832 1 60328.682309793 2024-01-19T16:22:31.566159+00:00 19994330.287128642201 27869999.999966830015 262864330.287091791630 1 60328.682321287 2024-01-19T16:22:32.559161+00:00 19994330.287112154067 27869999.999948743731 262864330.287057191133 1 60328.682332919 2024-01-19T16:22:33.564164+00:00 19994330.287621844560 27869999.999962676316 262864330.287580847740 1 60328.682344449 2024-01-19T16:22:34.560402+00:00 19994330.287456434220 27869999.999941490591 262864330.287394225597 1 60328.682356057 2024-01-19T16:22:35.563282+00:00 19994330.287274874747 27869999.999961387366 262864330.287232547998 1 60328.682367628 2024-01-19T16:22:36.563018+00:00 19994330.287550047040 27869999.999985199422 262864330.287531554699 1 60328.682379156 2024-01-19T16:22:37.559060+00:00 19994330.287463288754 27870000.000054981560 262864330.287514567375 1 60328.682390774 2024-01-19T16:22:38.562862+00:00 19994330.287405423820 27870000.000024270266 262864330.287425994873 1 60328.682402395 2024-01-19T16:22:39.566932+00:00 19994330.287564847618 27869999.999985247850 262864330.287546396255 1 60328.682413915 2024-01-19T16:22:40.562257+00:00 19994330.287341482937 27870000.000061534345 262864330.287399321795 1 60328.682425522 2024-01-19T16:22:41.565070+00:00 19994330.287361524999 27870000.000005483627 262864330.287363320589 1 60328.682437142 2024-01-19T16:22:42.569081+00:00 19994330.287508521229 27869999.999963972718 262864330.287468791008 1 60328.682448679 2024-01-19T16:22:43.565839+00:00 19994330.287348706275 27869999.999998774379 262864330.287343800068 1 60328.682460184 2024-01-19T16:22:44.559917+00:00 19994330.287401501089 27869999.999929953367 262864330.287327766418 1 60328.682471885 2024-01-19T16:22:45.570855+00:00 19994330.287271190435 27869999.999978382140 262864330.287245899439 1 60328.682483494 2024-01-19T16:22:46.573895+00:00 19994330.287430014461 27869999.999975800514 262864330.287402123213 1 60328.682494882 2024-01-19T16:22:47.557785+00:00 19994330.287389691919 27869999.999976482242 262864330.287362486124 1 60328.682506506 2024-01-19T16:22:48.562105+00:00 19994330.287323325872 27870000.000004813075 262864330.287324458361 1 60328.682518349 2024-01-19T16:22:49.585324+00:00 19994330.287465270609 27870000.000034172088 262864330.287495762110 1 60328.682529640 2024-01-19T16:22:50.560901+00:00 19994330.287382859737 27869999.999993897974 262864330.287373065948 1 60328.682541238 2024-01-19T16:22:51.562950+00:00 19994330.287266783416 27870000.000076726079 262864330.287339806557 1 60328.682552853 2024-01-19T16:22:52.566505+00:00 19994330.287302777171 27869999.999973170459 262864330.287272274494 1 60328.682564323 2024-01-19T16:22:53.557469+00:00 19994330.287608135492 27869999.999999433756 262864330.287603884935 1 60328.682576003 2024-01-19T16:22:54.566691+00:00 19994330.287230119109 27869999.999989859760 262864330.287216305733 1 60328.682587479 2024-01-19T16:22:55.558155+00:00 19994330.287316378206 27869999.999974418432 262864330.287287116051 1 60328.682599261 2024-01-19T16:22:56.576171+00:00 19994330.287340447307 27869999.999975953251 262864330.287312686443 1 60328.682610666 2024-01-19T16:22:57.561598+00:00 19994330.287353090942 27869999.999965317547 262864330.287314713001 1 60328.682622267 2024-01-19T16:22:58.563886+00:00 19994330.287481699139 27869999.999994065613 262864330.287472069263 1 60328.682634434 2024-01-19T16:22:59.615106+00:00 19994330.287432584912 27870000.000024020672 262864330.287452906370 1 60328.682645451 2024-01-19T16:23:00.566938+00:00 19994330.287319328636 27870000.000031538308 262864330.287347167730 1 60328.682656986 2024-01-19T16:23:01.563589+00:00 19994330.287376493216 27870000.000036127865 262864330.287408918142 1 60328.682668555 2024-01-19T16:23:02.563158+00:00 19994330.287457603961 27870000.000005166978 262864330.287459075451 1 60328.682680081 2024-01-19T16:23:03.558967+00:00 19994330.287380293012 27870000.000044327229 262864330.287420928478 1 60328.682691651 2024-01-19T16:23:04.558666+00:00 19994330.287242028862 27870000.000025421381 262864330.287263751030 1 60328.682703277 2024-01-19T16:23:05.563129+00:00 19994330.287514872849 27869999.999967999756 262864330.287479162216 1 60328.682714812 2024-01-19T16:23:06.559777+00:00 19994330.287392061204 27869999.999987773597 262864330.287376135588 1 60328.682726382 2024-01-19T16:23:07.559435+00:00 19994330.287529751658 27869999.999954778701 262864330.287480831146 1 60328.682738030 2024-01-19T16:23:08.565786+00:00 19994330.287374854088 27869999.999971911311 262864330.287343084812 1 60328.682749584 2024-01-19T16:23:09.564098+00:00 19994330.287338454276 27869999.999981798232 262864330.287316560745 1 60328.682761148 2024-01-19T16:23:10.563134+00:00 19994330.287066001445 27869999.999998949468 262864330.287061274052 1 60328.682772673 2024-01-19T16:23:11.558975+00:00 19994330.287492409348 27870000.000037197024 262864330.287525892258 1 60328.682784222 2024-01-19T16:23:12.556797+00:00 19994330.287363398820 27869999.999989043921 262864330.287348747253 1 60328.682795871 2024-01-19T16:23:13.563223+00:00 19994330.287269692868 27870000.000030014664 262864330.287295997143 1 60328.682807376 2024-01-19T16:23:14.557287+00:00 19994330.287398938090 27870000.000035732985 262864330.287430971861 1 60328.682818959 2024-01-19T16:23:15.558037+00:00 19994330.287442017347 27870000.000019796193 262864330.287458121777 1 60328.682830537 2024-01-19T16:23:16.558417+00:00 19994330.287388071418 27870000.000003449619 262864330.287387847900 1 60328.682842133 2024-01-19T16:23:17.560254+00:00 19994330.287455633283 27870000.000010851771 262864330.287462770939 1 60328.682853717 2024-01-19T16:23:18.561181+00:00 19994330.287480160594 27869999.999899517745 262864330.287375986576 1 60328.682865408 2024-01-19T16:23:19.571244+00:00 19994330.287165459245 27869999.999961923808 262864330.287123680115 1 60328.682876914 2024-01-19T16:23:20.565358+00:00 19994330.287337873131 27870000.000016961247 262864330.287351131439 1 60328.682888438 2024-01-19T16:23:21.561051+00:00 19994330.287236537784 27870000.000056542456 262864330.287289381027 1 60328.682900231 2024-01-19T16:23:22.579969+00:00 19994330.287441588938 27870000.000035643578 262864330.287473529577 1 60328.682911714 2024-01-19T16:23:23.572059+00:00 19994330.287353739142 27870000.000023894012 262864330.287373960018 1 60328.682923175 2024-01-19T16:23:24.562300+00:00 19994330.287476137280 27870000.000029731542 262864330.287502169609 1 60328.682934865 2024-01-19T16:23:25.572347+00:00 19994330.287306275219 27870000.000004138798 262864330.287306725979 1 60328.682946383 2024-01-19T16:23:26.567499+00:00 19994330.287389498204 27870000.000010091811 262864330.287395894527 1 60328.682957934 2024-01-19T16:23:27.565470+00:00 19994330.287386018783 27869999.999961089343 262864330.287343412638 1 60328.682969477 2024-01-19T16:23:28.562781+00:00 19994330.287522304803 27870000.000000022352 262864330.287518650293 1 60328.682981338 2024-01-19T16:23:29.587588+00:00 19994330.287485800683 27869999.999934460968 262864330.287416577339 1 60328.682992696 2024-01-19T16:23:30.568903+00:00 19994330.287494555116 27869999.999953515828 262864330.287444353104 1 60328.683004159 2024-01-19T16:23:31.559368+00:00 19994330.287420514971 27869999.999977923930 262864330.287394732237 1 60328.683015800 2024-01-19T16:23:32.565148+00:00 19994330.287279248238 27870000.000036396086 262864330.287311941385 1 60328.683027457 2024-01-19T16:23:33.572308+00:00 19994330.287602555007 27870000.000041265041 262864330.287640124559 1 60328.683039049 2024-01-19T16:23:34.573804+00:00 19994330.287261016667 27870000.000032771379 262864330.287290096283 1 60328.683050667 2024-01-19T16:23:35.577633+00:00 19994330.287337042391 27870000.000036552548 262864330.287369877100 1 60328.683062042 2024-01-19T16:23:36.560453+00:00 19994330.287305492908 27870000.000045858324 262864330.287347674370 1 60328.683073694 2024-01-19T16:23:37.567176+00:00 19994330.287360705435 27870000.000017084181 262864330.287374079227 1 60328.683085173 2024-01-19T16:23:38.558931+00:00 19994330.287403207272 27869999.999994121492 262864330.287393629551 1 60328.683097049 2024-01-19T16:23:39.584984+00:00 19994330.287335559726 27869999.999960068613 262864330.287291944027 1 60328.683108422 2024-01-19T16:23:40.567707+00:00 19994330.287295166403 27869999.999945759773 262864330.287237226963 1 60328.683119981 2024-01-19T16:23:41.566349+00:00 19994330.287561532110 27870000.000031769276 262864330.287589609623 1 60328.683131526 2024-01-19T16:23:42.563872+00:00 19994330.287426706403 27869999.999937854707 262864330.287360876799 1 60328.683143236 2024-01-19T16:23:43.575549+00:00 19994330.287312749773 27870000.000059328973 262864330.287368386984 1 60328.683154692 2024-01-19T16:23:44.565409+00:00 19994330.287372715771 27870000.000001933426 262864330.287370949984 1 60328.683166269 2024-01-19T16:23:45.565643+00:00 19994330.287401646376 27870000.000061471015 262864330.287459433079 1 60328.683177857 2024-01-19T16:23:46.566815+00:00 19994330.287367250770 27870000.000029575080 262864330.287393122911 1 60328.683189411 2024-01-19T16:23:47.565071+00:00 19994330.287504516542 27870000.000023946166 262864330.287524789572 1 60328.683201039 2024-01-19T16:23:48.569793+00:00 19994330.287468977273 27869999.999987360090 262864330.287452638149 1 60328.683212634 2024-01-19T16:23:49.571564+00:00 19994330.287278581411 27869999.999972693622 262864330.287247598171 1 60328.683224271 2024-01-19T16:23:50.577026+00:00 19994330.287551980466 27869999.999938074499 262864330.287486344576 1 60328.683235770 2024-01-19T16:23:51.570500+00:00 19994330.287319023162 27869999.999992579222 262864330.287307918072 1 60328.683247220 2024-01-19T16:23:52.559791+00:00 19994330.287224143744 27869999.999961834401 262864330.287182271481 1 60328.683258839 2024-01-19T16:23:53.563715+00:00 19994330.287546269596 27870000.000006370246 262864330.287548959255 1 60328.683270522 2024-01-19T16:23:54.573140+00:00 19994330.287369273603 27870000.000025108457 262864330.287390679121 1 60328.683282169 2024-01-19T16:23:55.579409+00:00 19994330.287444528192 27870000.000026609749 262864330.287467449903 1 60328.683293667 2024-01-19T16:23:56.572796+00:00 19994330.287369236350 27870000.000025812536 262864330.287391364574 1 60328.683305162 2024-01-19T16:23:57.566049+00:00 19994330.287371352315 27870000.000011399388 262864330.287379026413 1 60328.683316659 2024-01-19T16:23:58.559313+00:00 19994330.287314210087 27870000.000030025840 262864330.287340551615 1 60328.683328367 2024-01-19T16:23:59.570916+00:00 19994330.287495046854 27869999.999945830554 262864330.287437170744 1 60328.683339932 2024-01-19T16:24:00.570161+00:00 19994330.287264667451 27869999.999998565763 262864330.287259548903 1 60328.683351510 2024-01-19T16:24:01.570473+00:00 19994330.287488069385 27869999.999933868647 262864330.287418246269 1 60328.683363062 2024-01-19T16:24:02.568566+00:00 19994330.287372037768 27870000.000004317611 262864330.287372648716 1 60328.683374600 2024-01-19T16:24:03.565440+00:00 19994330.287375777960 27869999.999955188483 262864330.287327259779 1 60328.683386250 2024-01-19T16:24:04.572044+00:00 19994330.287485327572 27870000.000030439347 262864330.287512063980 1 60328.683397884 2024-01-19T16:24:05.577239+00:00 19994330.287632253021 27870000.000000856817 262864330.287629425526 1 60328.683409309 2024-01-19T16:24:06.564298+00:00 19994330.287456307560 27870000.000039100647 262864330.287491708994 1 60328.683420914 2024-01-19T16:24:07.566942+00:00 19994330.287458561361 27869999.999991748482 262864330.287446618080 1 60328.683432444 2024-01-19T16:24:08.563116+00:00 19994330.287466350943 27870000.000013213605 262864330.287475854158 1 60328.683444057 2024-01-19T16:24:09.566543+00:00 19994330.287434201688 27869999.999940652400 262864330.287371158600 1 60328.683455613 2024-01-19T16:24:10.564916+00:00 19994330.287356074899 27870000.000038873404 262864330.287391245365 1 60328.683467139 2024-01-19T16:24:11.560806+00:00 19994330.287354584783 27869999.999945469201 262864330.287296354771 1 60328.683478740 2024-01-19T16:24:12.563151+00:00 19994330.287594135851 27869999.999947510660 262864330.287537962198 1 60328.683490332 2024-01-19T16:24:13.564659+00:00 19994330.287278208882 27870000.000005658716 262864330.287280172110 1 60328.683501891 2024-01-19T16:24:14.563393+00:00 19994330.287289373577 27870000.000021304935 262864330.287306994200 1 60328.683513425 2024-01-19T16:24:15.559899+00:00 19994330.287518586963 27869999.999995864928 262864330.287510752678 1 60328.683525023 2024-01-19T16:24:16.561972+00:00 19994330.287542205304 27870000.000026922673 262864330.287565410137 1 60328.683536651 2024-01-19T16:24:17.566634+00:00 19994330.287341542542 27870000.000043638051 262864330.287381470203 1 60328.683548208 2024-01-19T16:24:18.565203+00:00 19994330.287529200315 27870000.000040091574 262864330.287565588951 1 60328.683559735 2024-01-19T16:24:19.561146+00:00 19994330.287482894957 27869999.999988034368 262864330.287467211485 1 60328.683571277 2024-01-19T16:24:20.558364+00:00 19994330.287224888802 27870000.000010967255 262864330.287232160568 1 60328.683583039 2024-01-19T16:24:21.574594+00:00 19994330.287267792970 27869999.999956641346 262864330.287220746279 1 60328.683594437 2024-01-19T16:24:22.559358+00:00 19994330.287409607321 27869999.999973420054 262864330.287379324436 1 60328.683606007 2024-01-19T16:24:23.559011+00:00 19994330.287494551390 27869999.999935522676 262864330.287426352501 1 60328.683617606 2024-01-19T16:24:24.561160+00:00 19994330.287600103766 27869999.999973785132 262864330.287570178509 1 60328.683629159 2024-01-19T16:24:25.559310+00:00 19994330.287331778556 27870000.000022884458 262864330.287350982428 1 60328.683640748 2024-01-19T16:24:26.560655+00:00 19994330.287282034755 27870000.000008486211 262864330.287286818027 1 60328.683652499 2024-01-19T16:24:27.575883+00:00 19994330.287620067596 27870000.000022914261 262864330.287639290094 1 60328.683663934 2024-01-19T16:24:28.563960+00:00 19994330.287332426757 27870000.000057276338 262864330.287386000156 1 60328.683675508 2024-01-19T16:24:29.563905+00:00 19994330.287263207138 27869999.999956689775 262864330.287216216326 1 60328.683687015 2024-01-19T16:24:30.558077+00:00 19994330.287350904197 27870000.000036742538 262864330.287383943796 1 60328.683698612 2024-01-19T16:24:31.560049+00:00 19994330.287305556238 27869999.999993696809 262864330.287295550108 1 60328.683710265 2024-01-19T16:24:32.566849+00:00 19994330.287398066372 27869999.999987423420 262864330.287381798029 1 60328.683721744 2024-01-19T16:24:33.558635+00:00 19994330.287497203797 27869999.999975644052 262864330.287469148636 1 60328.683733295 2024-01-19T16:24:34.556653+00:00 19994330.287335079163 27869999.999972574413 262864330.287303954363 1 60328.683744924 2024-01-19T16:24:35.561471+00:00 19994330.287242192775 27869999.999945960939 262864330.287184476852 1 60328.683756495 2024-01-19T16:24:36.561153+00:00 19994330.287395276129 27869999.999972309917 262864330.287363886833 1 60328.683768084 2024-01-19T16:24:37.562435+00:00 19994330.287259366363 27870000.000016000122 262864330.287271678448 1 60328.683779600 2024-01-19T16:24:38.557431+00:00 19994330.287394680083 27869999.999996069819 262864330.287387043238 1 60328.683791207 2024-01-19T16:24:39.560283+00:00 19994330.287615213543 27870000.000030718744 262864330.287642240524 1 60328.683802799 2024-01-19T16:24:40.561883+00:00 19994330.287399929017 27870000.000027038157 262864330.287423253059 1 60328.683814317 2024-01-19T16:24:41.556984+00:00 19994330.287362843752 27869999.999995328486 262864330.287354469299 1 60328.683825932 2024-01-19T16:24:42.560531+00:00 19994330.287279080600 27869999.999994061887 262864330.287269443274 1 60328.683837549 2024-01-19T16:24:43.564201+00:00 19994330.287462174892 27869999.999992422760 262864330.287450909615 1 60328.683849089 2024-01-19T16:24:44.561299+00:00 19994330.287453804165 27869999.999969311059 262864330.287419408560 1 60328.683860697 2024-01-19T16:24:45.564211+00:00 19994330.287395995110 27869999.999975398183 262864330.287367671728 1 60328.683872396 2024-01-19T16:24:46.574993+00:00 19994330.287262756377 27869999.999973528087 262864330.287232607603 1 60328.683883862 2024-01-19T16:24:47.565695+00:00 19994330.287287879735 27869999.999960746616 262864330.287244945765 1 60328.683895470 2024-01-19T16:24:48.568562+00:00 19994330.287374049425 27870000.000005412847 262864330.287375777960 1 60328.683907032 2024-01-19T16:24:49.567528+00:00 19994330.287404887378 27870000.000063359737 262864330.287464559078 1 60328.683918592 2024-01-19T16:24:50.566315+00:00 19994330.287505742162 27870000.000039540231 262864330.287541598082 1 60328.683930072 2024-01-19T16:24:51.558247+00:00 19994330.287264131010 27870000.000010203570 262864330.287270635366 1 60328.683941662 2024-01-19T16:24:52.559591+00:00 19994330.287484273314 27869999.999999172986 262864330.287479758263 1 60328.683953275 2024-01-19T16:24:53.562992+00:00 19994330.287346635014 27869999.999994743615 262864330.287337690592 1 60328.683964785 2024-01-19T16:24:54.557445+00:00 19994330.287345133722 27869999.999953821301 262864330.287295252085 1 60328.683976384 2024-01-19T16:24:55.559564+00:00 19994330.287530712783 27869999.999932099134 262864330.287459135056 1 60328.683987989 2024-01-19T16:24:56.562269+00:00 19994330.287414841354 27869999.999962452799 262864330.287373602390 1 60328.683999548 2024-01-19T16:24:57.560964+00:00 19994330.287445034832 27869999.999989029020 262864330.287430375814 1 60328.684011078 2024-01-19T16:24:58.557114+00:00 19994330.287266250700 27869999.999974690378 262864330.287237256765 1 60328.684022649 2024-01-19T16:24:59.556848+00:00 19994330.287427719682 27870000.000041823834 262864330.287465840578 1 60328.684034272 2024-01-19T16:25:00.561132+00:00 19994330.287510696799 27870000.000020582229 262864330.287527590990 1 60328.684045841 2024-01-19T16:25:01.560698+00:00 19994330.287326768041 27870000.000031035393 262864330.287354111671 1 60328.684057442 2024-01-19T16:25:02.562965+00:00 19994330.287427183241 27870000.000046212226 262864330.287469714880 1 60328.684069143 2024-01-19T16:25:03.573956+00:00 19994330.287386249751 27869999.999995604157 262864330.287378132343 1 60328.684080620 2024-01-19T16:25:04.565540+00:00 19994330.287538304925 27870000.000004868954 262864330.287539482117 1 60328.684092234 2024-01-19T16:25:05.569054+00:00 19994330.287391107529 27869999.999978136271 262864330.287365525961 1 60328.684103876 2024-01-19T16:25:06.574882+00:00 19994330.287174146622 27869999.999953649938 262864330.287124097347 1 60328.684115286 2024-01-19T16:25:07.560678+00:00 19994330.287432331592 27869999.999977774918 262864330.287406414747 1 60328.684126905 2024-01-19T16:25:08.564582+00:00 19994330.287302657962 27870000.000006604940 262864330.287305593491 1 60328.684138461 2024-01-19T16:25:09.563087+00:00 19994330.287408184260 27870000.000016443431 262864330.287420928478 1 60328.684150069 2024-01-19T16:25:10.565914+00:00 19994330.287413042039 27870000.000018369406 262864330.287427693605 1 60328.684161690 2024-01-19T16:25:11.569968+00:00 19994330.287374179810 27870000.000027801841 262864330.287398278713 1 60328.684173204 2024-01-19T16:25:12.564842+00:00 19994330.287362162024 27870000.000050306320 262864330.287408769131 1 60328.684184749 2024-01-19T16:25:13.562307+00:00 19994330.287401527166 27870000.000018991530 262864330.287416815758 1 60328.684196404 2024-01-19T16:25:14.569276+00:00 19994330.287550244480 27870000.000015541911 262864330.287562102079 1 60328.684207916 2024-01-19T16:25:15.563983+00:00 19994330.287359744310 27870000.000005554408 262864330.287361592054 1 60328.684219443 2024-01-19T16:25:16.559897+00:00 19994330.287313472480 27869999.999974019825 262864330.287283778191 1 60328.684231052 2024-01-19T16:25:17.562917+00:00 19994330.287382084876 27869999.999964833260 262864330.287343233824 1 60328.684242648 2024-01-19T16:25:18.564793+00:00 19994330.287457492203 27869999.999940544367 262864330.287394344807 1 60328.684254200 2024-01-19T16:25:19.562869+00:00 19994330.287442229688 27869999.999986946583 262864330.287425488234 1 60328.684265734 2024-01-19T16:25:20.559388+00:00 19994330.287283580750 27869999.999982703477 262864330.287262588739 1 60328.684277311 2024-01-19T16:25:21.559649+00:00 19994330.287284642458 27869999.999989580363 262864330.287270516157 1 60328.684288908 2024-01-19T16:25:22.561658+00:00 19994330.287186928093 27870000.000067662448 262864330.287250876427 1 60328.684300459 2024-01-19T16:25:23.559695+00:00 19994330.287596203387 27870000.000083982944 262864330.287676483393 1 60328.684312023 2024-01-19T16:25:24.558762+00:00 19994330.287269741297 27870000.000031966716 262864330.287298023701 1 60328.684323621 2024-01-19T16:25:25.560880+00:00 19994330.287192817777 27869999.999988090247 262864330.287177205086 1 60328.684335169 2024-01-19T16:25:26.558603+00:00 19994330.287575617433 27869999.999928168952 262864330.287500083447 1 60328.684346814 2024-01-19T16:25:27.564729+00:00 19994330.287551108748 27869999.999952621758 262864330.287500023842 1 60328.684358312 2024-01-19T16:25:28.558154+00:00 19994330.287088759243 27869999.999922249466 262864330.287007302046 1 60328.684369933 2024-01-19T16:25:29.562239+00:00 19994330.287279970944 27869999.999958992004 262864330.287235260010 1 60328.684381457 2024-01-19T16:25:30.557899+00:00 19994330.287399578840 27870000.000004656613 262864330.287400543690 1 60328.684393067 2024-01-19T16:25:31.561021+00:00 19994330.287369828671 27870000.000019948930 262864330.287386059761 1 60328.684404631 2024-01-19T16:25:32.560085+00:00 19994330.287383247167 27870000.000016257167 262864330.287395834923 1 60328.684416179 2024-01-19T16:25:33.557861+00:00 19994330.287494409829 27870000.000028226525 262864330.287518948317 1 60328.684427757 2024-01-19T16:25:34.558215+00:00 19994330.287514302880 27869999.999994561076 262864330.287505179644 1 60328.684439323 2024-01-19T16:25:35.557540+00:00 19994330.287459943444 27870000.000031430274 262864330.287487685680 1 60328.684450897 2024-01-19T16:25:36.557550+00:00 19994330.287419088185 27869999.999997079372 262864330.287412464619 1 60328.684462475 2024-01-19T16:25:37.557858+00:00 19994330.287288576365 27869999.999969147146 262864330.287254035473 1 60328.684474055 2024-01-19T16:25:38.558312+00:00 19994330.287248551846 27869999.999943416566 262864330.287188261747 1 60328.684485639 2024-01-19T16:25:39.559169+00:00 19994330.287448991090 27869999.999959934503 262864330.287405252457 1 60328.684497286 2024-01-19T16:25:40.565508+00:00 19994330.287436567247 27869999.999973800033 262864330.287406682968 1 60328.684508822 2024-01-19T16:25:41.562196+00:00 19994330.287458017468 27869999.999971464276 262864330.287425756454 1 60328.684520363 2024-01-19T16:25:42.559332+00:00 19994330.287447512150 27870000.000010650605 262864330.287454456091 1 60328.684532035 2024-01-19T16:25:43.567861+00:00 19994330.287316128612 27870000.000051327050 262864330.287363767624 1 60328.684543578 2024-01-19T16:25:44.565142+00:00 19994330.287140320987 27869999.999979298562 262864330.287115901709 1 60328.684555258 2024-01-19T16:25:45.574285+00:00 19994330.287592496723 27870000.000023841858 262864330.287612646818 1 60328.684566689 2024-01-19T16:25:46.561957+00:00 19994330.287398166955 27870000.000042807311 262864330.287437260151 1 60328.684578324 2024-01-19T16:25:47.567195+00:00 19994330.287457976490 27870000.000030800700 262864330.287485092878 1 60328.684589926 2024-01-19T16:25:48.569592+00:00 19994330.287316914648 27869999.999980479479 262864330.287293702364 1 60328.684601595 2024-01-19T16:25:49.577809+00:00 19994330.287525463849 27870000.000036135316 262864330.287557899952 1 60328.684613050 2024-01-19T16:25:50.567558+00:00 19994330.287558421493 27870000.000010874122 262864330.287565588951 1 60328.684624594 2024-01-19T16:25:51.564936+00:00 19994330.287194456905 27869999.999964237213 262864330.287155002356 1 60328.684636245 2024-01-19T16:25:52.571587+00:00 19994330.287372294813 27870000.000006236136 262864330.287374824286 1 60328.684647913 2024-01-19T16:25:53.579644+00:00 19994330.287509635091 27870000.000015012920 262864330.287520945072 1 60328.684659413 2024-01-19T16:25:54.573307+00:00 19994330.287518404424 27870000.000048357993 262864330.287563085556 1 60328.684670848 2024-01-19T16:25:55.561266+00:00 19994330.287326656282 27869999.999985571951 262864330.287308543921 1 60328.684682559 2024-01-19T16:25:56.573104+00:00 19994330.287145201117 27870000.000020384789 262864330.287161886692 1 60328.684694102 2024-01-19T16:25:57.570411+00:00 19994330.287506982684 27869999.999996516854 262864330.287499785423 1 60328.684705780 2024-01-19T16:25:58.579370+00:00 19994330.287117905915 27869999.999965738505 262864330.287079930305 1 60328.684717244 2024-01-19T16:25:59.569863+00:00 19994330.287584397942 27869999.999951992184 262864330.287532687187 1 60328.684728799 2024-01-19T16:26:00.568269+00:00 19994330.287341848016 27869999.999976880848 262864330.287315011024 1 60328.684741631 2024-01-19T16:26:01.676926+00:00 19994330.287567492574 27869999.999981261790 262864330.287545055151 1 60328.684751906 2024-01-19T16:26:02.564675+00:00 19994330.287343908101 27869999.999954279512 262864330.287294507027 1 60328.684763510 2024-01-19T16:26:03.567263+00:00 19994330.287333413959 27870000.000009480864 262864330.287339210510 1 60328.684775052 2024-01-19T16:26:04.564506+00:00 19994330.287290565670 27870000.000022161752 262864330.287309050560 1 60328.684786635 2024-01-19T16:26:05.565265+00:00 19994330.287358064204 27870000.000016864389 262864330.287371248007 1 60328.684798226 2024-01-19T16:26:06.566720+00:00 19994330.287379447371 27870000.000037219375 262864330.287412971258 1 60328.684809710 2024-01-19T16:26:07.558927+00:00 19994330.287437155843 27870000.000041600317 262864330.287475049496 1 60328.684821391 2024-01-19T16:26:08.568246+00:00 19994330.287471905351 27870000.000028092414 262864330.287496328354 1 60328.684832872 2024-01-19T16:26:09.560147+00:00 19994330.287496991456 27869999.999980561435 262864330.287473857403 1 60328.684844519 2024-01-19T16:26:10.566462+00:00 19994330.287248149514 27869999.999996807426 262864330.287241280079 1 60328.684856028 2024-01-19T16:26:11.560847+00:00 19994330.287513997406 27869999.999953493476 262864330.287463814020 1 60328.684867655 2024-01-19T16:26:12.565439+00:00 19994330.287296734750 27869999.999990940094 262864330.287283986807 1 60328.684879195 2024-01-19T16:26:13.562447+00:00 19994330.287290561944 27870000.000040046871 262864330.287326931953 1 60328.684890813 2024-01-19T16:26:14.566238+00:00 19994330.287358433008 27870000.000019393861 262864330.287374138832 1 60328.684902324 2024-01-19T16:26:15.560832+00:00 19994330.287577804178 27870000.000022731721 262864330.287596851587 1 60328.684914179 2024-01-19T16:26:16.585041+00:00 19994330.287469908595 27870000.000029664487 262864330.287495851517 1 60328.684925430 2024-01-19T16:26:17.557126+00:00 19994330.287388116121 27870000.000011075288 262864330.287395507097 1 60328.684937108 2024-01-19T16:26:18.566131+00:00 19994330.287521887571 27870000.000028844923 262864330.287547051907 1 60328.684948659 2024-01-19T16:26:19.564123+00:00 19994330.287395823747 27869999.999982018024 262864330.287374168634 1 60328.684960313 2024-01-19T16:26:20.571009+00:00 19994330.287402845919 27869999.999995525926 262864330.287394672632 1 60328.684971893 2024-01-19T16:26:21.571574+00:00 19994330.287460044026 27869999.999983634800 262864330.287440001965 1 60328.684983456 2024-01-19T16:26:22.570560+00:00 19994330.287291534245 27869999.999968446791 262864330.287256270647 1 60328.684994961 2024-01-19T16:26:23.564623+00:00 19994330.287630714476 27869999.999954186380 262864330.287581205368 1 60328.685006588 2024-01-19T16:26:24.569200+00:00 19994330.287513948977 27869999.999942880124 262864330.287453114986 1 60328.685018094 2024-01-19T16:26:25.563304+00:00 19994330.287348937243 27869999.999971680343 262864330.287316918373 1 60328.685029756 2024-01-19T16:26:26.570899+00:00 19994330.287196129560 27870000.000039253384 262864330.287231683731 1 60328.685041230 2024-01-19T16:26:27.562310+00:00 19994330.287480611354 27870000.000010166317 262864330.287487089634 1 60328.685052754 2024-01-19T16:26:28.557988+00:00 19994330.287336863577 27870000.000041104853 262864330.287374258041 1 60328.685064299 2024-01-19T16:26:29.555481+00:00 19994330.287551045418 27870000.000012710690 262864330.287560045719 1 60328.685075895 2024-01-19T16:26:30.557356+00:00 19994330.287238404155 27870000.000018749386 262864330.287253439426 1 60328.685087479 2024-01-19T16:26:31.558150+00:00 19994330.287507094443 27870000.000009946525 262864330.287513345480 1 60328.685099041 2024-01-19T16:26:32.557140+00:00 19994330.287430059165 27870000.000007748604 262864330.287434101105 1 60328.685110612 2024-01-19T16:26:33.556839+00:00 19994330.287198361009 27869999.999945085496 262864330.287139743567 1 60328.685122214 2024-01-19T16:26:34.559262+00:00 19994330.287321910262 27869999.999959170818 262864330.287277400494 1 60328.685133804 2024-01-19T16:26:35.560627+00:00 19994330.287452775985 27869999.999982059002 262864330.287431150675 1 60328.685145385 2024-01-19T16:26:36.561225+00:00 19994330.287438303232 27869999.999973621219 262864330.287408232689 1 60328.685156984 2024-01-19T16:26:37.563407+00:00 19994330.287451799959 27870000.000027004629 262864330.287475109100 1 60328.685168568 2024-01-19T16:26:38.564252+00:00 19994330.287179686129 27870000.000014916062 262864330.287190884352 1 60328.685180147 2024-01-19T16:26:39.564735+00:00 19994330.287548992783 27870000.000068217516 262864330.287613511086 1 60328.685191717 2024-01-19T16:26:40.564343+00:00 19994330.287514235824 27870000.000035941601 262864330.287546485662 1 60328.685203297 2024-01-19T16:26:41.564843+00:00 19994330.287462141365 27869999.999975185841 262864330.287433624268 1 60328.685214798 2024-01-19T16:26:42.558557+00:00 19994330.287484072149 27870000.000050842762 262864330.287531226873 1 60328.685226365 2024-01-19T16:26:43.557898+00:00 19994330.287471968681 27869999.999962437898 262864330.287430733442 1 60328.685238138 2024-01-19T16:26:44.575133+00:00 19994330.287345569581 27869999.999976892024 262864330.287318766117 1 60328.685249618 2024-01-19T16:26:45.567023+00:00 19994330.287371281534 27869999.999984174967 262864330.287351757288 1 60328.685261140 2024-01-19T16:26:46.562458+00:00 19994330.287408385426 27869999.999998401850 262864330.287403076887 1 60328.685272708 2024-01-19T16:26:47.561981+00:00 19994330.287293344736 27870000.000007074326 262864330.287296712399 1 60328.685284311 2024-01-19T16:26:48.564514+00:00 19994330.287397045642 27870000.000011958182 262864330.287405312061 1 60328.685295837 2024-01-19T16:26:49.560299+00:00 19994330.287589684129 27870000.000043872744 262864330.287629842758 1 60328.685307508 2024-01-19T16:26:50.568745+00:00 19994330.287475295365 27870000.000076271594 262864330.287547856569 1 60328.685319065 2024-01-19T16:26:51.567249+00:00 19994330.287481814623 27870000.000016249716 262864330.287494361401 1 60328.685330650 2024-01-19T16:26:52.568172+00:00 19994330.287407293916 27869999.999951507896 262864330.287355124950 1 60328.685342264 2024-01-19T16:26:53.571605+00:00 19994330.287557303905 27869999.999973114580 262864330.287526726723 1 60328.685353731 2024-01-19T16:26:54.562349+00:00 19994330.287238791585 27869999.999936968088 262864330.287172079086 1 60328.685365300 2024-01-19T16:26:55.561917+00:00 19994330.287437152117 27870000.000029150397 262864330.287462592125 1 60328.685376923 2024-01-19T16:26:56.566149+00:00 19994330.287114050239 27869999.999894618988 262864330.287004977465 1 60328.685388577 2024-01-19T16:26:57.573040+00:00 19994330.287541553378 27869999.999993197620 262864330.287531077862 1 60328.685400069 2024-01-19T16:26:58.565959+00:00 19994330.287411626428 27870000.000018246472 262864330.287426173687 1 60328.685411654 2024-01-19T16:26:59.566947+00:00 19994330.287305254489 27870000.000000000000 262864330.287301570177 1 60328.685423214 2024-01-19T16:27:00.565673+00:00 19994330.287644475698 27870000.000066637993 262864330.287707418203 1 60328.685435419 2024-01-19T16:27:01.620164+00:00 19994330.287274830043 27870000.000000692904 262864330.287271827459 1 60328.685446371 2024-01-19T16:27:02.566481+00:00 19994330.287551045418 27870000.000011485070 262864330.287558823824 1 60328.685457872 2024-01-19T16:27:03.560121+00:00 19994330.287435028702 27870000.000063117594 262864330.287494450808 1 60328.685469533 2024-01-19T16:27:04.567687+00:00 19994330.287247851491 27869999.999978709966 262864330.287222862244 1 60328.685481030 2024-01-19T16:27:05.561046+00:00 19994330.287473324686 27869999.999991502613 262864330.287461131811 1 60328.685492638 2024-01-19T16:27:06.563861+00:00 19994330.287208724767 27869999.999973751605 262864330.287178784609 1 60328.685504182 2024-01-19T16:27:07.561345+00:00 19994330.287333775312 27869999.999989241362 262864330.287319332361 1 60328.685515900 2024-01-19T16:27:08.573793+00:00 19994330.287440266460 27870000.000000368804 262864330.287436932325 1 60328.685527315 2024-01-19T16:27:09.560020+00:00 19994330.287343770266 27870000.000038105994 262864330.287378191948 1 60328.685538871 2024-01-19T16:27:10.558455+00:00 19994330.287507057190 27870000.000025693327 262864330.287529051304 1 60328.685550497 2024-01-19T16:27:11.562943+00:00 19994330.287457071245 27869999.999986078590 262864330.287439465523 1 60328.685562060 2024-01-19T16:27:12.561999+00:00 19994330.287547994405 27870000.000032864511 262864330.287577182055 1 60328.685573623 2024-01-19T16:27:13.560999+00:00 19994330.287452787161 27869999.999987848103 262864330.287436932325 1 60328.685585197 2024-01-19T16:27:14.560974+00:00 19994330.287395358086 27870000.000033807009 262864330.287425458431 1 60328.685596741 2024-01-19T16:27:15.558443+00:00 19994330.287383012474 27869999.999940454960 262864330.287319779396 1 60328.685608327 2024-01-19T16:27:16.559466+00:00 19994330.287448659539 27869999.999998658895 262864330.287443637848 1 60328.685619873 2024-01-19T16:27:17.556975+00:00 19994330.287376187742 27869999.999951463193 262864330.287323951721 1 60328.685631458 2024-01-19T16:27:18.557983+00:00 19994330.287307880819 27869999.999975010753 262864330.287279218435 1 60328.685643139 2024-01-19T16:27:19.567182+00:00 19994330.287371914834 27870000.000014062971 262864330.287382274866 1 60328.685654694 2024-01-19T16:27:20.565542+00:00 19994330.287439119071 27870000.000012602657 262864330.287448018789 1 60328.685666254 2024-01-19T16:27:21.564344+00:00 19994330.287328753620 27870000.000024836510 262864330.287349879742 1 60328.685677986 2024-01-19T16:27:22.577993+00:00 19994330.287510372698 27870000.000016741455 262864330.287523418665 1 60328.685689459 2024-01-19T16:27:23.569204+00:00 19994330.287365149707 27870000.000017859042 262864330.287379294634 1 60328.685701012 2024-01-19T16:27:24.567418+00:00 19994330.287467721850 27869999.999980866909 262864330.287444889545 1 60328.685712573 2024-01-19T16:27:25.566301+00:00 19994330.287314143032 27869999.999993611127 262864330.287304073572 1 60328.685724193 2024-01-19T16:27:26.570280+00:00 19994330.287445727736 27869999.999991353601 262864330.287433385849 1 60328.685735724 2024-01-19T16:27:27.566579+00:00 19994330.287360187620 27869999.999984662980 262864330.287341147661 1 60328.685747432 2024-01-19T16:27:28.578136+00:00 19994330.287456251681 27869999.999964866787 262864330.287417411804 1 60328.685758999 2024-01-19T16:27:29.577512+00:00 19994330.287254620343 27869999.999961346388 262864330.287212282419 1 60328.685770478 2024-01-19T16:27:30.569258+00:00 19994330.287431247532 27870000.000016465783 262864330.287443995476 1 60328.685781967 2024-01-19T16:27:31.561952+00:00 19994330.287158384919 27869999.999988660216 262864330.287143349648 1 60328.685793624 2024-01-19T16:27:32.569094+00:00 19994330.287404324859 27870000.000045057386 262864330.287445694208 1 60328.685805128 2024-01-19T16:27:33.563096+00:00 19994330.287328831851 27869999.999990381300 262864330.287315517664 1 60328.685816744 2024-01-19T16:27:34.566674+00:00 19994330.287426054478 27870000.000032335520 262864330.287454694510 1 60328.685828256 2024-01-19T16:27:35.561374+00:00 19994330.287546385080 27870000.000008057803 262864330.287550747395 1 60328.685839879 2024-01-19T16:27:36.565531+00:00 19994330.287254985422 27869999.999990336597 262864330.287241637707 1 60328.685851481 2024-01-19T16:27:37.567944+00:00 19994330.287399269640 27869999.999979157001 262864330.287374734879 1 60328.685863100 2024-01-19T16:27:38.571885+00:00 19994330.287511616945 27869999.999981537461 262864330.287489444017 1 60328.685874593 2024-01-19T16:27:39.564866+00:00 19994330.287199005485 27869999.999972857535 262864330.287168145180 1 60328.685886101 2024-01-19T16:27:40.559108+00:00 19994330.287299837917 27869999.999982152134 262864330.287278294563 1 60328.685897849 2024-01-19T16:27:41.574146+00:00 19994330.287421643734 27870000.000005319715 262864330.287423253059 1 60328.685909310 2024-01-19T16:27:42.564406+00:00 19994330.287306513637 27870000.000012032688 262864330.287314862013 1 60328.685920897 2024-01-19T16:27:43.565471+00:00 19994330.287459298968 27870000.000011757016 262864330.287467360497 1 60328.685932626 2024-01-19T16:27:44.578859+00:00 19994330.287606511265 27870000.000043246895 262864330.287646055222 1 60328.685944029 2024-01-19T16:27:45.564087+00:00 19994330.287122104317 27869999.999976471066 262864330.287094861269 1 60328.685955596 2024-01-19T16:27:46.563469+00:00 19994330.287277594209 27870000.000033810735 262864330.287307679653 1 60328.685967290 2024-01-19T16:27:47.573834+00:00 19994330.287357568741 27869999.999978352338 262864330.287332236767 1 60328.685978840 2024-01-19T16:27:48.571796+00:00 19994330.287330739200 27869999.999934725463 262864330.287261784077 1 60328.685990307 2024-01-19T16:27:49.562465+00:00 19994330.287424568087 27869999.999976567924 262864330.287397444248 1 60328.686001900 2024-01-19T16:27:50.564121+00:00 19994330.287300378084 27869999.999969929457 262864330.287266612053 1 60328.686013462 2024-01-19T16:27:51.563091+00:00 19994330.287339173257 27869999.999986317009 262864330.287321805954 1 60328.686024998 2024-01-19T16:27:52.559800+00:00 19994330.287388544530 27869999.999955393374 262864330.287340223789 1 60328.686036672 2024-01-19T16:27:53.568477+00:00 19994330.287472825497 27870000.000078689307 262864330.287547796965 1 60328.686048241 2024-01-19T16:27:54.568018+00:00 19994330.287376400083 27870000.000040724874 262864330.287413418293 1 60328.686059744 2024-01-19T16:27:55.561903+00:00 19994330.287389431149 27870000.000014699996 262864330.287400424480 1 60328.686071365 2024-01-19T16:27:56.565905+00:00 19994330.287287540734 27869999.999986253679 262864330.287270098925 1 60328.686082984 2024-01-19T16:27:57.569866+00:00 19994330.287517528981 27870000.000028021634 262864330.287541836500 1 60328.686094478 2024-01-19T16:27:58.562928+00:00 19994330.287207942456 27870000.000018823892 262864330.287223070860 1 60328.686106184 2024-01-19T16:27:59.574287+00:00 19994330.287252370268 27869999.999977089465 262864330.287225753069 1 60328.686117626 2024-01-19T16:28:00.562868+00:00 19994330.287187773734 27869999.999945975840 262864330.287130057812 1 60328.686129237 2024-01-19T16:28:01.566085+00:00 19994330.287658367306 27869999.999993912876 262864330.287648588419 1 60328.686140753 2024-01-19T16:28:02.561048+00:00 19994330.287218805403 27869999.999961938709 262864330.287177056074 1 60328.686152371 2024-01-19T16:28:03.564827+00:00 19994330.287405800074 27869999.999997776002 262864330.287399858236 1 60328.686163922 2024-01-19T16:28:04.562879+00:00 19994330.287315029651 27870000.000018086284 262864330.287329435349 1 60328.686175546 2024-01-19T16:28:05.567153+00:00 19994330.287450522184 27870000.000054724514 262864330.287501543760 1 60328.686187075 2024-01-19T16:28:06.563322+00:00 19994330.287491902709 27870000.000006295741 262864330.287494480610 1 60328.686198669 2024-01-19T16:28:07.564942+00:00 19994330.287237465382 27870000.000014062971 262864330.287247836590 1 60328.686210242 2024-01-19T16:28:08.564912+00:00 19994330.287262454629 27870000.000067114830 262864330.287325859070 1 60328.686221770 2024-01-19T16:28:09.560975+00:00 19994330.287432085723 27869999.999998718500 262864330.287427097559 1 60328.686233438 2024-01-19T16:28:10.569010+00:00 19994330.287417266518 27869999.999987509102 262864330.287401080132 1 60328.686244961 2024-01-19T16:28:11.564639+00:00 19994330.287338949740 27869999.999961048365 262864330.287296295166 1 60328.686256573 2024-01-19T16:28:12.567876+00:00 19994330.287499699742 27869999.999967928976 262864330.287463933229 1 60328.686268055 2024-01-19T16:28:13.559935+00:00 19994330.287488237023 27869999.999952897429 262864330.287437438965 1 60328.686279605 2024-01-19T16:28:14.557851+00:00 19994330.287260320038 27869999.999986503273 262864330.287243127823 1 60328.686291177 2024-01-19T16:28:15.557690+00:00 19994330.287439871579 27870000.000012632459 262864330.287448823452 1 60328.686302802 2024-01-19T16:28:16.562080+00:00 19994330.287115789950 27870000.000015765429 262864330.287127852440 1 60328.686314373 2024-01-19T16:28:17.561827+00:00 19994330.287247359753 27870000.000052861869 262864330.287296533585 1 60328.686325924 2024-01-19T16:28:18.559845+00:00 19994330.287426419556 27870000.000059910119 262864330.287482619286 1 60328.686337509 2024-01-19T16:28:19.560748+00:00 19994330.287577085197 27870000.000047508627 262864330.287620902061 1 60328.686349045 2024-01-19T16:28:20.557519+00:00 19994330.287289861590 27870000.000005807728 262864330.287291973829 1 60328.686360655 2024-01-19T16:28:21.560638+00:00 19994330.287406448275 27869999.999934867024 262864330.287337601185 1 60328.686372221 2024-01-19T16:28:22.559886+00:00 19994330.287416160107 27869999.999956395477 262864330.287368863821 1 60328.686383781 2024-01-19T16:28:23.558727+00:00 19994330.287305429578 27869999.999986838549 262864330.287288546562 1 60328.686395421 2024-01-19T16:28:24.564372+00:00 19994330.287272844464 27869999.999958701432 262864330.287227839231 1 60328.686406930 2024-01-19T16:28:25.558738+00:00 19994330.287431642413 27869999.999987121671 262864330.287415087223 1 60328.686418473 2024-01-19T16:28:26.556063+00:00 19994330.287252571434 27869999.999984160066 262864330.287233024836 1 60328.686430063 2024-01-19T16:28:27.557415+00:00 19994330.287303008139 27870000.000052060932 262864330.287351369858 1 60328.686441637 2024-01-19T16:28:28.557418+00:00 19994330.287689022720 27870000.000023428351 262864330.287708759308 1 60328.686453248 2024-01-19T16:28:29.560641+00:00 19994330.287483938038 27870000.000024128705 262864330.287504374981 1 60328.686464767 2024-01-19T16:28:30.555899+00:00 19994330.287332832813 27870000.000038065016 262864330.287367194891 1 60328.686476371 2024-01-19T16:28:31.558496+00:00 19994330.287362165749 27869999.999995894730 262864330.287354350090 1 60328.686487935 2024-01-19T16:28:32.557646+00:00 19994330.287283163518 27870000.000000383705 262864330.287279844284 1 60328.686499507 2024-01-19T16:28:33.557365+00:00 19994330.287376891822 27869999.999977674335 262864330.287350863218 1 60328.686511084 2024-01-19T16:28:34.557604+00:00 19994330.287406053394 27869999.999983780086 262864330.287386149168 1 60328.686522683 2024-01-19T16:28:35.559845+00:00 19994330.287439189851 27869999.999996792525 262864330.287432283163 1 60328.686534305 2024-01-19T16:28:36.563922+00:00 19994330.287143006921 27869999.999998848885 262864330.287138164043 1 60328.686545864 2024-01-19T16:28:37.562678+00:00 19994330.287291057408 27870000.000040452927 262864330.287327796221 1 60328.686557542 2024-01-19T16:28:38.571599+00:00 19994330.287425853312 27870000.000013906509 262864330.287436068058 1 60328.686568976 2024-01-19T16:28:39.559517+00:00 19994330.287340961397 27870000.000018741935 262864330.287356019020 1 60328.686580678 2024-01-19T16:28:40.570556+00:00 19994330.287377536297 27870000.000055436045 262864330.287429273129 1 60328.686592165 2024-01-19T16:28:41.563057+00:00 19994330.287296999246 27870000.000005651265 262864330.287298977375 1 60328.686603685 2024-01-19T16:28:42.558424+00:00 19994330.287432875484 27870000.000018548220 262864330.287447720766 1 60328.686615304 2024-01-19T16:28:43.562272+00:00 19994330.287260383368 27869999.999971400946 262864330.287228077650 1 60328.686626840 2024-01-19T16:28:44.559031+00:00 19994330.287416413426 27869999.999989241362 262864330.287401974201 1 60328.686638426 2024-01-19T16:28:45.560031+00:00 19994330.287419218570 27869999.999950170517 262864330.287365704775 1 60328.686650013 2024-01-19T16:28:46.561124+00:00 19994330.287428367883 27869999.999952416867 262864330.287377089262 1 60328.686661580 2024-01-19T16:28:47.560511+00:00 19994330.287494309247 27869999.999955743551 262864330.287446349859 1 60328.686673140 2024-01-19T16:28:48.559314+00:00 19994330.287418503314 27870000.000026855618 262864330.287441670895 1 60328.686684685 2024-01-19T16:28:49.556794+00:00 19994330.287300292403 27870000.000027686357 262864330.287324279547 1 60328.686696263 2024-01-19T16:28:50.557104+00:00 19994330.287347476929 27870000.000032916665 262864330.287376672029 1 60328.686707839 2024-01-19T16:28:51.557272+00:00 19994330.287272781134 27870000.000043317676 262864330.287312418222 1 60328.686719422 2024-01-19T16:28:52.558063+00:00 19994330.287357665598 27870000.000010285527 262864330.287364244461 1 60328.686731006 2024-01-19T16:28:53.558911+00:00 19994330.287325579673 27869999.999974191189 262864330.287296086550 1 60328.686742581 2024-01-19T16:28:54.559040+00:00 19994330.287254799157 27869999.999989699572 262864330.287240803242 1 60328.686754139 2024-01-19T16:28:55.557596+00:00 19994330.287446744740 27869999.999894555658 262864330.287337601185 1 60328.686765709 2024-01-19T16:28:56.557243+00:00 19994330.287313211709 27869999.999961361289 262864330.287270903587 1 60328.686777278 2024-01-19T16:28:57.556808+00:00 19994330.287171415985 27869999.999955661595 262864330.287123382092 1 60328.686788871 2024-01-19T16:28:58.558435+00:00 19994330.287676297128 27870000.000009912997 262864330.287682533264 1 60328.686800440 2024-01-19T16:28:59.558003+00:00 19994330.287246938795 27870000.000017154962 262864330.287260413170 1 60328.686812022 2024-01-19T16:29:00.558721+00:00 19994330.287525773048 27870000.000030096620 262864330.287552177906 1 60328.686823664 2024-01-19T16:29:01.564592+00:00 19994330.287449281663 27870000.000017248094 262864330.287462830544 1 60328.686835288 2024-01-19T16:29:02.568904+00:00 19994330.287399671972 27869999.999987822026 262864330.287383794785 1 60328.686846774 2024-01-19T16:29:03.561264+00:00 19994330.287002507597 27870000.000009633601 262864330.287008434534 1 60328.686858316 2024-01-19T16:29:04.558490+00:00 19994330.287466153502 27870000.000015709549 262864330.287478148937 1 60328.686869978 2024-01-19T16:29:05.566092+00:00 19994330.287464775145 27870000.000035986304 262864330.287497073412 1 60328.686881578 2024-01-19T16:29:06.568330+00:00 19994330.287264689803 27870000.000018108636 262864330.287279129028 1 60328.686893073 2024-01-19T16:29:07.561548+00:00 19994330.287475451827 27869999.999972961843 262864330.287444710732 1 60328.686904635 2024-01-19T16:29:08.560466+00:00 19994330.287212375551 27869999.999993987381 262864330.287202656269 1 60328.686916234 2024-01-19T16:29:09.562611+00:00 19994330.287285428494 27870000.000074792653 262864330.287356525660 1 60328.686927810 2024-01-19T16:29:10.562793+00:00 19994330.287606924772 27869999.999994534999 262864330.287597775459 1 60328.686939389 2024-01-19T16:29:11.563205+00:00 19994330.287495121360 27870000.000044375658 262864330.287535786629 1 60328.686950954 2024-01-19T16:29:12.562447+00:00 19994330.287201408297 27869999.999983556569 262864330.287181258202 1 60328.686962468 2024-01-19T16:29:13.557235+00:00 19994330.287249512970 27869999.999998748302 262864330.287244558334 1 60328.686974058 2024-01-19T16:29:14.558597+00:00 19994330.287444755435 27870000.000005442649 262864330.287446498871 1 60328.686985617 2024-01-19T16:29:15.557256+00:00 19994330.287422362715 27869999.999961066991 262864330.287379741669 1 60328.686997190 2024-01-19T16:29:16.557226+00:00 19994330.287450026721 27869999.999983571470 262864330.287429898977 1 60328.687008766 2024-01-19T16:29:17.557331+00:00 19994330.287311565131 27869999.999948140234 262864330.287256002426 1 60328.687020321 2024-01-19T16:29:18.555715+00:00 19994330.287324335426 27869999.999979488552 262864330.287300139666 1 60328.687031930 2024-01-19T16:29:19.558750+00:00 19994330.287252988666 27869999.999953493476 262864330.287202805281 1 60328.687043608 2024-01-19T16:29:20.567715+00:00 19994330.287522591650 27869999.999989643693 262864330.287508517504 1 60328.687055253 2024-01-19T16:29:21.573893+00:00 19994330.287295863032 27870000.000050857663 262864330.287343025208 1 60328.687066725 2024-01-19T16:29:22.565019+00:00 19994330.287358824164 27869999.999972499907 262864330.287327617407 1 60328.687078313 2024-01-19T16:29:23.566266+00:00 19994330.287509247661 27870000.000018239021 262864330.287523806095 1 60328.687089864 2024-01-19T16:29:24.564276+00:00 19994330.287598196417 27870000.000019002706 262864330.287613511086 1 60328.687101464 2024-01-19T16:29:25.566478+00:00 19994330.287355277687 27870000.000026404858 262864330.287377983332 1 60328.687113041 2024-01-19T16:29:26.566726+00:00 19994330.287521034479 27870000.000004421920 262864330.287521749735 1 60328.687124610 2024-01-19T16:29:27.566330+00:00 19994330.287410855293 27869999.999992541969 262864330.287399709225 1 60328.687136178 2024-01-19T16:29:28.565816+00:00 19994330.287146106362 27869999.999956354499 262864330.287098765373 1 60328.687147710 2024-01-19T16:29:29.562188+00:00 19994330.287349898368 27869999.999978743494 262864330.287324965000 1 60328.687159353 2024-01-19T16:29:30.568127+00:00 19994330.287293210626 27869999.999999165535 262864330.287288665771 1 60328.687170872 2024-01-19T16:29:31.563307+00:00 19994330.287302047014 27870000.000012885779 262864330.287311226130 1 60328.687182505 2024-01-19T16:29:32.568437+00:00 19994330.287532586604 27870000.000038247555 262864330.287567138672 1 60328.687193998 2024-01-19T16:29:33.561462+00:00 19994330.287174783647 27870000.000021681190 262864330.287192791700 1 60328.687205615 2024-01-19T16:29:34.565199+00:00 19994330.287551432848 27870000.000001236796 262864330.287548989058 1 60328.687217411 2024-01-19T16:29:35.584291+00:00 19994330.287546116859 27870000.000001590699 262864330.287544012070 1 60328.687228896 2024-01-19T16:29:36.576591+00:00 19994330.287328429520 27869999.999977055937 262864330.287301778793 1 60328.687240280 2024-01-19T16:29:37.560163+00:00 19994330.287293408066 27869999.999955926090 262864330.287245631218 1 60328.687251903 2024-01-19T16:29:38.564450+00:00 19994330.287300936878 27869999.999992676079 262864330.287289917469 1 60328.687263485 2024-01-19T16:29:39.565096+00:00 19994330.287613254040 27869999.999982751906 262864330.287592291832 1 60328.687275119 2024-01-19T16:29:40.570241+00:00 19994330.287391074002 27869999.999989151955 262864330.287376523018 1 60328.687286683 2024-01-19T16:29:41.569422+00:00 19994330.287359513342 27870000.000054672360 262864330.287410467863 1 60328.687298237 2024-01-19T16:29:42.567682+00:00 19994330.287283699960 27870000.000029411167 262864330.287309408188 1 60328.687309847 2024-01-19T16:29:43.570751+00:00 19994330.287456285208 27870000.000048507005 262864330.287501096725 1 60328.687321417 2024-01-19T16:29:44.570484+00:00 19994330.287318542600 27870000.000080455095 262864330.287395298481 1 60328.687333006 2024-01-19T16:29:45.571718+00:00 19994330.287531621754 27870000.000027332455 262864330.287555247545 1 60328.687344627 2024-01-19T16:29:46.575723+00:00 19994330.287487573922 27870000.000012479722 262864330.287496358156 1 60328.687356035 2024-01-19T16:29:47.561456+00:00 19994330.287343207747 27869999.999962966889 262864330.287302464247 1 60328.687367621 2024-01-19T16:29:48.562479+00:00 19994330.287326570600 27869999.999986268580 262864330.287309139967 1 60328.687379285 2024-01-19T16:29:49.570189+00:00 19994330.287449937314 27869999.999969195575 262864330.287415415049 1 60328.687390849 2024-01-19T16:29:50.569386+00:00 19994330.287353914231 27869999.999999303371 262864330.287349522114 1 60328.687402388 2024-01-19T16:29:51.566343+00:00 19994330.287504661828 27869999.999946538359 262864330.287447512150 1 60328.687413880 2024-01-19T16:29:52.559256+00:00 19994330.287278335541 27869999.999982144684 262864330.287256777287 1 60328.687425564 2024-01-19T16:29:53.568686+00:00 19994330.287582717836 27870000.000035576522 262864330.287614613771 1 60328.687437159 2024-01-19T16:29:54.570577+00:00 19994330.287497803569 27870000.000020168722 262864330.287514269352 1 60328.687448686 2024-01-19T16:29:55.566432+00:00 19994330.287460356951 27870000.000048812479 262864330.287505477667 1 60328.687460323 2024-01-19T16:29:56.571917+00:00 19994330.287393856794 27870000.000016953796 262864330.287407130003 1 60328.687471810 2024-01-19T16:29:57.564374+00:00 19994330.287362184376 27870000.000060237944 262864330.287418723106 1 60328.687483371 2024-01-19T16:29:58.563283+00:00 19994330.287399627268 27869999.999962210655 262864330.287358134985 1 60328.687494962 2024-01-19T16:29:59.564776+00:00 19994330.287465412170 27869999.999964449555 262864330.287426173687 1 60328.687506592 2024-01-19T16:30:00.569576+00:00 19994330.287249337882 27869999.999939016998 262864330.287184655666 1 60328.687518345 2024-01-19T16:30:01.585012+00:00 19994330.287516701967 27870000.000012632459 262864330.287525653839 1 60328.687530076 2024-01-19T16:30:02.598588+00:00 19994330.287301585078 27869999.999994721264 262864330.287292599678 1 60328.687541316 2024-01-19T16:30:03.569749+00:00 19994330.287493463606 27869999.999996528029 262864330.287486314774 1 60328.687552964 2024-01-19T16:30:04.576070+00:00 19994330.287282083184 27869999.999977964908 262864330.287256360054 1 60328.687564459 2024-01-19T16:30:05.569253+00:00 19994330.287291161716 27870000.000002488494 262864330.287289977074 1 60328.687576046 2024-01-19T16:30:06.570374+00:00 19994330.287571605295 27870000.000047516078 262864330.287615418434 1 60328.687587666 2024-01-19T16:30:07.574362+00:00 19994330.287253893912 27870000.000018656254 262864330.287268847227 1 60328.687599112 2024-01-19T16:30:08.563275+00:00 19994330.287310738117 27870000.000031303614 262864330.287338346243 1 60328.687610738 2024-01-19T16:30:09.567712+00:00 19994330.287395652384 27869999.999969072640 262864330.287361025810 1 60328.687622271 2024-01-19T16:30:10.564258+00:00 19994330.287235025316 27869999.999998819083 262864330.287230134010 1 60328.687633896 2024-01-19T16:30:11.568633+00:00 19994330.287500027567 27869999.999989550561 262864330.287485867739 1 60328.687645477 2024-01-19T16:30:12.569183+00:00 19994330.287390913814 27869999.999950956553 262864330.287338167429 1 60328.687656958 2024-01-19T16:30:13.561164+00:00 19994330.287159081548 27870000.000035654753 262864330.287191033363 1 60328.687668579 2024-01-19T16:30:14.565190+00:00 19994330.287398342043 27869999.999980527908 262864330.287375181913 1 60328.687680129 2024-01-19T16:30:15.563197+00:00 19994330.287389900535 27870000.000045761466 262864330.287431985140 1 60328.687691686 2024-01-19T16:30:16.561659+00:00 19994330.287345856428 27870000.000013630837 262864330.287355780602 1 60328.687703247 2024-01-19T16:30:17.560512+00:00 19994330.287123586982 27870000.000023093075 262864330.287142992020 1 60328.687714825 2024-01-19T16:30:18.560872+00:00 19994330.287374407053 27870000.000015627593 262864330.287386327982 1 60328.687726395 2024-01-19T16:30:19.560525+00:00 19994330.287462104112 27870000.000036135316 262864330.287494540215 1 60328.687737975 2024-01-19T16:30:20.561034+00:00 19994330.287175901234 27870000.000015832484 262864330.287188023329 1 60328.687749628 2024-01-19T16:30:21.567848+00:00 19994330.287437316030 27869999.999952435493 262864330.287386059761 1 60328.687761188 2024-01-19T16:30:22.566702+00:00 19994330.287496283650 27869999.999947406352 262864330.287440001965 1 60328.687772712 2024-01-19T16:30:23.562276+00:00 19994330.287409137934 27869999.999967534095 262864330.287372976542 1 60328.687784318 2024-01-19T16:30:24.565071+00:00 19994330.287320856005 27869999.999981049448 262864330.287298202515 1 60328.687795862 2024-01-19T16:30:25.562447+00:00 19994330.287126105279 27869999.999986279756 262864330.287108689547 1 60328.687807594 2024-01-19T16:30:26.576153+00:00 19994330.287445902824 27870000.000046942383 262864330.287489145994 1 60328.687819046 2024-01-19T16:30:27.565570+00:00 19994330.287076447159 27870000.000038340688 262864330.287111073732 1 60328.687830533 2024-01-19T16:30:28.558073+00:00 19994330.287342727184 27870000.000014778227 262864330.287353813648 1 60328.687842240 2024-01-19T16:30:29.569531+00:00 19994330.287396587431 27870000.000020600855 262864330.287413477898 1 60328.687853810 2024-01-19T16:30:30.569202+00:00 19994330.287292707711 27870000.000019725412 262864330.287308752537 1 60328.687865342 2024-01-19T16:30:31.565548+00:00 19994330.287382103503 27869999.999931715429 262864330.287310123444 1 60328.687876876 2024-01-19T16:30:32.562045+00:00 19994330.287295930088 27869999.999966386706 262864330.287258625031 1 60328.687888409 2024-01-19T16:30:33.558509+00:00 19994330.287299431860 27869999.999925363809 262864330.287221103907 1 60328.687899989 2024-01-19T16:30:34.559022+00:00 19994330.287276893854 27869999.999988593161 262864330.287261784077 1 60328.687911641 2024-01-19T16:30:35.565779+00:00 19994330.287424061447 27869999.999974176288 262864330.287394553423 1 60328.687923168 2024-01-19T16:30:36.561689+00:00 19994330.287317998707 27870000.000030290335 262864330.287344574928 1 60328.687934761 2024-01-19T16:30:37.563375+00:00 19994330.287458289415 27870000.000073552132 262864330.287528157234 1 60328.687946287 2024-01-19T16:30:38.559194+00:00 19994330.287283003330 27870000.000055309385 262864330.287334620953 1 60328.687957856 2024-01-19T16:30:39.558761+00:00 19994330.287290763110 27870000.000014629215 262864330.287301689386 1 60328.687969426 2024-01-19T16:30:40.558355+00:00 19994330.287507861853 27870000.000006750226 262864330.287510901690 1 60328.687980984 2024-01-19T16:30:41.557028+00:00 19994330.287466321141 27870000.000006217510 262864330.287468850613 1 60328.687992632 2024-01-19T16:30:42.563392+00:00 19994330.287349857390 27869999.999952662736 262864330.287298828363 1 60328.688004145 2024-01-19T16:30:43.558129+00:00 19994330.287294216454 27869999.999995812774 262864330.287286341190 1 60328.688015762 2024-01-19T16:30:44.561813+00:00 19994330.287295293063 27869999.999962795526 262864330.287254393101 1 60328.688027410 2024-01-19T16:30:45.568225+00:00 19994330.287286449224 27869999.999968759716 262864330.287251532078 1 60328.688038970 2024-01-19T16:30:46.566994+00:00 19994330.287266872823 27870000.000000908971 262864330.287264078856 1 60328.688050507 2024-01-19T16:30:47.563824+00:00 19994330.287350621074 27870000.000007707626 262864330.287354648113 1 60328.688062214 2024-01-19T16:30:48.575285+00:00 19994330.287077289075 27869999.999982502311 262864330.287056088448 1 60328.688073880 2024-01-19T16:30:49.583217+00:00 19994330.287527691573 27870000.000024653971 262864330.287548631430 1 60328.688085251 2024-01-19T16:30:50.565623+00:00 19994330.287256751209 27870000.000042542815 262864330.287295609713 1 60328.688096758 2024-01-19T16:30:51.559857+00:00 19994330.287472747266 27869999.999997489154 262864330.287466555834 1 60328.688108456 2024-01-19T16:30:52.570607+00:00 19994330.287253219634 27870000.000020463020 262864330.287270009518 1 60328.688119961 2024-01-19T16:30:53.564652+00:00 19994330.287412479520 27869999.999981578439 262864330.287390351295 1 60328.688131588 2024-01-19T16:30:54.569157+00:00 19994330.287431921810 27869999.999974481761 262864330.287402719259 1 60328.688143149 2024-01-19T16:30:55.568095+00:00 19994330.287248954177 27869999.999938089401 262864330.287183344364 1 60328.688154630 2024-01-19T16:30:56.560026+00:00 19994330.287296496332 27869999.999983422458 262864330.287276238203 1 60328.688166269 2024-01-19T16:30:57.565665+00:00 19994330.287375565618 27869999.999982118607 262864330.287353992462 1 60328.688177913 2024-01-19T16:30:58.571688+00:00 19994330.287544131279 27870000.000028148293 262864330.287568569183 1 60328.688189511 2024-01-19T16:30:59.573778+00:00 19994330.287442531437 27870000.000033631921 262864330.287472456694 1 60328.688201056 2024-01-19T16:31:00.571247+00:00 19994330.287262573838 27870000.000064902008 262864330.287323772907 1 60328.688212613 2024-01-19T16:31:01.569726+00:00 19994330.287375323474 27869999.999988365918 262864330.287360012531 1 60328.688224134 2024-01-19T16:31:02.565159+00:00 19994330.287416733801 27870000.000016354024 262864330.287429392338 1 60328.688235693 2024-01-19T16:31:03.563889+00:00 19994330.287438299507 27869999.999990742654 262864330.287425339222 1 60328.688247224 2024-01-19T16:31:04.560135+00:00 19994330.287279807031 27869999.999972309917 262864330.287248432636 1 60328.688258752 2024-01-19T16:31:05.556180+00:00 19994330.287189796567 27869999.999968629330 262864330.287154734135 1 60328.688270323 2024-01-19T16:31:06.555953+00:00 19994330.287572667003 27870000.000004701316 262864330.287573695183 1 60328.688281922 2024-01-19T16:31:07.558035+00:00 19994330.287267286330 27869999.999961983413 262864330.287225574255 1 60328.688293506 2024-01-19T16:31:08.558959+00:00 19994330.287440989166 27869999.999985001981 262864330.287422299385 1 60328.688305119 2024-01-19T16:31:09.562302+00:00 19994330.287471421063 27870000.000111263245 262864330.287578970194 1 60328.688316698 2024-01-19T16:31:10.562694+00:00 19994330.287353992462 27869999.999987594783 262864330.287337899208 1 60328.688328248 2024-01-19T16:31:11.560603+00:00 19994330.287127573043 27870000.000046968460 262864330.287170857191 1 60328.688339864 2024-01-19T16:31:12.564236+00:00 19994330.287478823215 27870000.000030532479 262864330.287505656481 1 60328.688351417 2024-01-19T16:31:13.562419+00:00 19994330.287344731390 27870000.000022955239 262864330.287363976240 1 60328.688363040 2024-01-19T16:31:14.566659+00:00 19994330.287497878075 27869999.999957043678 262864330.287451237440 1 60328.688374699 2024-01-19T16:31:15.573958+00:00 19994330.287395346910 27869999.999962989241 262864330.287354648113 1 60328.688386234 2024-01-19T16:31:16.570680+00:00 19994330.287503264844 27869999.999930739403 262864330.287430316210 1 60328.688397830 2024-01-19T16:31:17.572529+00:00 19994330.287232741714 27869999.999994255602 262864330.287223279476 1 60328.688409438 2024-01-19T16:31:18.575434+00:00 19994330.287536349148 27869999.999929986894 262864330.287462651730 1 60328.688420964 2024-01-19T16:31:19.571323+00:00 19994330.287337809801 27870000.000020530075 262864330.287354648113 1 60328.688432683 2024-01-19T16:31:20.583816+00:00 19994330.287150952965 27869999.999998278916 262864330.287145525217 1 60328.688444217 2024-01-19T16:31:21.580343+00:00 19994330.287379693240 27869999.999982040375 262864330.287358015776 1 60328.688455692 2024-01-19T16:31:22.571789+00:00 19994330.287186037749 27870000.000023573637 262864330.287205904722 1 60328.688467145 2024-01-19T16:31:23.561358+00:00 19994330.287413820624 27870000.000054769218 262864330.287464916706 1 60328.688478769 2024-01-19T16:31:24.565634+00:00 19994330.287479959428 27870000.000015709549 262864330.287491977215 1 60328.688490391 2024-01-19T16:31:25.569818+00:00 19994330.287441670895 27869999.999992135912 262864330.287430107594 1 60328.688501875 2024-01-19T16:31:26.562036+00:00 19994330.287264544517 27869999.999983716756 262864330.287244588137 1 60328.688513472 2024-01-19T16:31:27.563948+00:00 19994330.287629768252 27869999.999972842634 262864330.287598907948 1 60328.688525072 2024-01-19T16:31:28.566192+00:00 19994330.287342067808 27869999.999951384962 262864330.287289768457 1 60328.688536557 2024-01-19T16:31:29.558560+00:00 19994330.287305664271 27869999.999962169677 262864330.287264138460 1 60328.688548223 2024-01-19T16:31:30.566446+00:00 19994330.287266578525 27869999.999993391335 262864330.287256270647 1 60328.688559810 2024-01-19T16:31:31.567581+00:00 19994330.287099577487 27870000.000019576401 262864330.287115454674 1 60328.688571344 2024-01-19T16:31:32.564107+00:00 19994330.287604942918 27870000.000025708228 262864330.287626981735 1 60328.688582890 2024-01-19T16:31:33.561655+00:00 19994330.287389680743 27870000.000032596290 262864330.287418603897 1 60328.688594502 2024-01-19T16:31:34.564993+00:00 19994330.287320632488 27869999.999975886196 262864330.287292838097 1 60328.688606118 2024-01-19T16:31:35.568614+00:00 19994330.287390138954 27870000.000067852437 262864330.287454307079 1 60328.688617653 2024-01-19T16:31:36.565242+00:00 19994330.287541486323 27869999.999946948141 262864330.287484735250 1 60328.688629161 2024-01-19T16:31:37.559468+00:00 19994330.287376869470 27869999.999998155981 262864330.287371337414 1 60328.688640769 2024-01-19T16:31:38.562447+00:00 19994330.287430811673 27869999.999964289367 262864330.287391424179 1 60328.688652327 2024-01-19T16:31:39.561090+00:00 19994330.287467896938 27869999.999952428043 262864330.287416636944 1 60328.688663900 2024-01-19T16:31:40.560990+00:00 19994330.287269428372 27870000.000017683953 262864330.287283420563 1 60328.688675532 2024-01-19T16:31:41.565935+00:00 19994330.287305500358 27869999.999983910471 262864330.287285715342 1 60328.688687141 2024-01-19T16:31:42.568986+00:00 19994330.287350140512 27870000.000012811273 262864330.287359267473 1 60328.688698687 2024-01-19T16:31:43.566503+00:00 19994330.287426736206 27870000.000015683472 262864330.287438720465 1 60328.688710303 2024-01-19T16:31:44.570206+00:00 19994330.287307422608 27870000.000015709549 262864330.287319421768 1 60328.688721864 2024-01-19T16:31:45.569017+00:00 19994330.287381827831 27870000.000042658299 262864330.287420779467 1 60328.688733288 2024-01-19T16:31:46.556111+00:00 19994330.287371452898 27870000.000050935894 262864330.287418693304 1 60328.688744883 2024-01-19T16:31:47.557849+00:00 19994330.287312205881 27869999.999968685210 262864330.287277191877 1 60328.688756464 2024-01-19T16:31:48.558510+00:00 19994330.287435904145 27869999.999969013035 262864330.287401199341 1 60328.688768159 2024-01-19T16:31:49.568964+00:00 19994330.287274111062 27869999.999966118485 262864330.287236541510 1 60328.688779680 2024-01-19T16:31:50.564341+00:00 19994330.287360224873 27869999.999978292733 262864330.287334829569 1 60328.688791350 2024-01-19T16:31:51.572591+00:00 19994330.287347171456 27869999.999947000295 262864330.287290483713 1 60328.688802871 2024-01-19T16:31:52.568064+00:00 19994330.287245940417 27869999.999975610524 262864330.287217855453 1 60328.688814329 2024-01-19T16:31:53.558066+00:00 19994330.287384163588 27870000.000049423426 262864330.287429869175 1 60328.688825960 2024-01-19T16:31:54.562965+00:00 19994330.287465557456 27869999.999997645617 262864330.287459492683 1 60328.688837585 2024-01-19T16:31:55.567304+00:00 19994330.287692122161 27870000.000048700720 262864330.287737131119 1 60328.688849144 2024-01-19T16:31:56.566014+00:00 19994330.287324164063 27870000.000044647604 262864330.287365108728 1 60328.688860839 2024-01-19T16:31:57.576495+00:00 19994330.287440512329 27869999.999951779842 262864330.287388592958 1 60328.688872416 2024-01-19T16:31:58.576742+00:00 19994330.287229917943 27869999.999993979931 262864330.287220209837 1 60328.688883908 2024-01-19T16:31:59.569650+00:00 19994330.287500564009 27869999.999985955656 262864330.287482827902 1 60328.688895382 2024-01-19T16:32:00.561038+00:00 19994330.287448696792 27869999.999920167029 262864330.287365168333 1 60328.688906998 2024-01-19T16:32:01.564664+00:00 19994330.287224605680 27870000.000012367964 262864330.287233293056 1 60328.688918581 2024-01-19T16:32:02.565418+00:00 19994330.287224210799 27869999.999978210777 262864330.287198722363 1 60328.688930133 2024-01-19T16:32:03.563543+00:00 19994330.287549167871 27869999.999989539385 262864330.287535011768 1 60328.688941731 2024-01-19T16:32:04.565571+00:00 19994330.287299714983 27870000.000027026981 262864330.287323057652 1 60328.688953341 2024-01-19T16:32:05.568670+00:00 19994330.287407170981 27870000.000036574900 262864330.287440031767 1 60328.688964929 2024-01-19T16:32:06.569888+00:00 19994330.287443872541 27870000.000001005828 262864330.287441194057 1 60328.688976469 2024-01-19T16:32:07.566902+00:00 19994330.287272855639 27870000.000053819269 262864330.287322998047 1 60328.688987966 2024-01-19T16:32:08.560225+00:00 19994330.287525523454 27870000.000001095235 262864330.287522941828 1 60328.688999551 2024-01-19T16:32:09.561246+00:00 19994330.287382245064 27869999.999991219491 262864330.287369757891 1 60328.689011190 2024-01-19T16:32:10.566776+00:00 19994330.287229709327 27869999.999960690737 262864330.287186712027 1 60328.689022745 2024-01-19T16:32:11.565192+00:00 19994330.287463705987 27869999.999969445169 262864330.287429451942 1 60328.689034287 2024-01-19T16:32:12.562369+00:00 19994330.287471607327 27869999.999981444329 262864330.287449359894 1 60328.689045900 2024-01-19T16:32:13.565706+00:00 19994330.287227179855 27869999.999990280718 262864330.287213772535 1 60328.689057482 2024-01-19T16:32:14.566442+00:00 19994330.287334773690 27870000.000000853091 262864330.287331938744 1 60328.689069073 2024-01-19T16:32:15.567902+00:00 19994330.287371948361 27870000.000059086829 262864330.287427365780 1 60328.689080627 2024-01-19T16:32:16.566134+00:00 19994330.287181012332 27870000.000054609030 262864330.287231922150 1 60328.689092186 2024-01-19T16:32:17.564869+00:00 19994330.287241335958 27870000.000059038401 262864330.287296682596 1 60328.689103744 2024-01-19T16:32:18.563503+00:00 19994330.287557944655 27870000.000046215951 262864330.287600457668 1 60328.689115418 2024-01-19T16:32:19.572127+00:00 19994330.287333302200 27869999.999996390194 262864330.287326008081 1 60328.689126839 2024-01-19T16:32:20.558859+00:00 19994330.287093345076 27869999.999995518476 262864330.287085175514 1 60328.689138464 2024-01-19T16:32:21.563240+00:00 19994330.287488542497 27869999.999995596707 262864330.287480443716 1 60328.689150064 2024-01-19T16:32:22.565515+00:00 19994330.287483863533 27869999.999964591116 262864330.287444770336 1 60328.689161574 2024-01-19T16:32:23.560045+00:00 19994330.287314444780 27869999.999970555305 262864330.287281304598 1 60328.689173150 2024-01-19T16:32:24.560183+00:00 19994330.287472918630 27869999.999992389232 262864330.287461638451 1 60328.689184746 2024-01-19T16:32:25.562078+00:00 19994330.287259720266 27869999.999996349216 262864330.287252396345 1 60328.689196330 2024-01-19T16:32:26.562932+00:00 19994330.287298709154 27870000.000008560717 262864330.287303566933 1 60328.689207854 2024-01-19T16:32:27.558541+00:00 19994330.287445783615 27870000.000013571233 262864330.287455648184 1 60328.689219723 2024-01-19T16:32:28.584057+00:00 19994330.287314444780 27870000.000027261674 262864330.287338018417 1 60328.689231006 2024-01-19T16:32:29.558907+00:00 19994330.287238717079 27870000.000045631081 262864330.287280648947 1 60328.689242619 2024-01-19T16:32:30.562279+00:00 19994330.287388693541 27870000.000012010336 262864330.287396997213 1 60328.689254195 2024-01-19T16:32:31.562470+00:00 19994330.287388063967 27869999.999977622181 262864330.287361979485 1 60328.689265776 2024-01-19T16:32:32.563037+00:00 19994330.287316106260 27869999.999997418374 262864330.287309825420 1 60328.689277331 2024-01-19T16:32:33.561397+00:00 19994330.287343941629 27869999.999964453280 262864330.287304699421 1 60328.689288931 2024-01-19T16:32:34.563633+00:00 19994330.287309348583 27869999.999954089522 262864330.287259757519 1 60328.689300512 2024-01-19T16:32:35.564231+00:00 19994330.287268482149 27870000.000007569790 262864330.287272363901 1 60328.689312022 2024-01-19T16:32:36.558719+00:00 19994330.287321001291 27870000.000007733703 262864330.287325054407 1 60328.689323594 2024-01-19T16:32:37.558547+00:00 19994330.287313390523 27870000.000029474497 262864330.287339180708 1 60328.689335177 2024-01-19T16:32:38.559266+00:00 19994330.287330392748 27870000.000042520463 262864330.287369221449 1 60328.689346812 2024-01-19T16:32:39.564584+00:00 19994330.287435684353 27870000.000021681190 262864330.287453681231 1 60328.689358330 2024-01-19T16:32:40.559713+00:00 19994330.287359122187 27870000.000026822090 262864330.287382245064 1 60328.689369888 2024-01-19T16:32:41.558349+00:00 19994330.287334036082 27869999.999955110252 262864330.287285447121 1 60328.689381467 2024-01-19T16:32:42.558750+00:00 19994330.287431214005 27870000.000021390617 262864330.287448912859 1 60328.689393091 2024-01-19T16:32:43.563027+00:00 19994330.287354271859 27869999.999984420836 262864330.287334978580 1 60328.689404606 2024-01-19T16:32:44.557927+00:00 19994330.287469010800 27869999.999946705997 262864330.287412017584 1 60328.689416187 2024-01-19T16:32:45.558599+00:00 19994330.287243831903 27869999.999994084239 262864330.287234246731 1 60328.689427775 2024-01-19T16:32:46.559751+00:00 19994330.287337448448 27869999.999977819622 262864330.287311583757 1 60328.689439318 2024-01-19T16:32:47.557073+00:00 19994330.287489242852 27869999.999993536621 262864330.287479072809 1 60328.689450936 2024-01-19T16:32:48.560909+00:00 19994330.287500374019 27870000.000069823116 262864330.287566512823 1 60328.689462468 2024-01-19T16:32:49.557283+00:00 19994330.287155121565 27870000.000031601638 262864330.287183016539 1 60328.689474148 2024-01-19T16:32:50.566343+00:00 19994330.287228260189 27869999.999968428165 262864330.287193000317 1 60328.689485669 2024-01-19T16:32:51.561773+00:00 19994330.287232045084 27870000.000007718801 262864330.287236064672 1 60328.689497262 2024-01-19T16:32:52.563427+00:00 19994330.287444904447 27870000.000005036592 262864330.287446260452 1 60328.689508859 2024-01-19T16:32:53.565404+00:00 19994330.287418052554 27869999.999980445951 262864330.287394821644 1 60328.689520355 2024-01-19T16:32:54.558707+00:00 19994330.287438284606 27870000.000004582107 262864330.287439167500 1 60328.689531926 2024-01-19T16:32:55.558388+00:00 19994330.287332769483 27869999.999968111515 262864330.287297189236 1 60328.689543497 2024-01-19T16:32:56.558179+00:00 19994330.287289071828 27869999.999982696027 262864330.287268072367 1 60328.689555060 2024-01-19T16:32:57.557209+00:00 19994330.287320964038 27869999.999997481704 262864330.287314772606 1 60328.689566668 2024-01-19T16:32:58.560147+00:00 19994330.287613555789 27870000.000025428832 262864330.287635266781 1 60328.689578237 2024-01-19T16:32:59.559691+00:00 19994330.287219692022 27870000.000007748604 262864330.287223756313 1 60328.689589800 2024-01-19T16:33:00.558755+00:00 19994330.287492532283 27870000.000006407499 262864330.287495255470 1 60328.689601475 2024-01-19T16:33:01.567456+00:00 19994330.287463899702 27869999.999981805682 262864330.287442028522 1 60328.689613015 2024-01-19T16:33:02.564540+00:00 19994330.287351507694 27869999.999987233430 262864330.287335067987 1 60328.689624550 2024-01-19T16:33:03.561136+00:00 19994330.287429474294 27870000.000001322478 262864330.287427097559 1 60328.689636140 2024-01-19T16:33:04.562487+00:00 19994330.287270274013 27869999.999987088144 262864330.287253677845 1 60328.689647669 2024-01-19T16:33:05.558550+00:00 19994330.287427265197 27869999.999986074865 262864330.287409663200 1 60328.689659271 2024-01-19T16:33:06.561063+00:00 19994330.287437867373 27869999.999992903322 262864330.287427067757 1 60328.689670833 2024-01-19T16:33:07.559980+00:00 19994330.287345457822 27869999.999934446067 262864330.287276208401 1 60328.689682490 2024-01-19T16:33:08.567126+00:00 19994330.287294015288 27869999.999992240220 262864330.287282586098 1 60328.689693980 2024-01-19T16:33:09.559918+00:00 19994330.287456151098 27870000.000013452023 262864330.287465900183 1 60328.689705580 2024-01-19T16:33:10.562114+00:00 19994330.287380933762 27870000.000007074326 262864330.287384301424 1 60328.689717196 2024-01-19T16:33:11.565707+00:00 19994330.287487138063 27870000.000010017306 262864330.287493467331 1 60328.689728703 2024-01-19T16:33:12.559924+00:00 19994330.287260815501 27870000.000058468431 262864330.287315607071 1 60328.689740266 2024-01-19T16:33:13.558936+00:00 19994330.287284310907 27870000.000012055039 262864330.287292659283 1 60328.689751841 2024-01-19T16:33:14.559081+00:00 19994330.287318956107 27869999.999989431351 262864330.287304669619 1 60328.689763402 2024-01-19T16:33:15.557895+00:00 19994330.287502121180 27869999.999982994050 262864330.287481397390 1 60328.689774991 2024-01-19T16:33:16.559192+00:00 19994330.287440605462 27869999.999960701913 262864330.287397593260 1 60328.689786625 2024-01-19T16:33:17.564404+00:00 19994330.287407658994 27869999.999989401549 262864330.287393361330 1 60328.689798165 2024-01-19T16:33:18.561415+00:00 19994330.287295527756 27869999.999929599464 262864330.287221431732 1 60328.689809713 2024-01-19T16:33:19.559219+00:00 19994330.287393104285 27870000.000036671758 262864330.287426054478 1 60328.689821289 2024-01-19T16:33:20.559339+00:00 19994330.287375051528 27870000.000039994717 262864330.287411361933 1 60328.689832858 2024-01-19T16:33:21.558911+00:00 19994330.287466827780 27870000.000026699156 262864330.287489831448 1 60328.689844409 2024-01-19T16:33:22.556961+00:00 19994330.287311159074 27870000.000068638474 262864330.287376105785 1 60328.689856016 2024-01-19T16:33:23.559784+00:00 19994330.287383351475 27870000.000034078956 262864330.287413746119 1 60328.689867555 2024-01-19T16:33:24.556717+00:00 19994330.287469692528 27870000.000053144991 262864330.287519127131 1 60328.689879145 2024-01-19T16:33:25.558184+00:00 19994330.287159275264 27870000.000010434538 262864330.287165999413 1 60328.689890751 2024-01-19T16:33:26.560892+00:00 19994330.287272464484 27869999.999929424375 262864330.287198185921 1 60328.689902273 2024-01-19T16:33:27.556400+00:00 19994330.287359692156 27869999.999976519495 262864330.287332504988 1 60328.689913860 2024-01-19T16:33:28.557485+00:00 19994330.287414669991 27869999.999980185181 262864330.287391155958 1 60328.689925467 2024-01-19T16:33:29.560354+00:00 19994330.287510305643 27869999.999957952648 262864330.287464559078 1 60328.689937004 2024-01-19T16:33:30.557126+00:00 19994330.287377327681 27870000.000006154180 262864330.287379771471 1 60328.689948588 2024-01-19T16:33:31.558010+00:00 19994330.287485860288 27870000.000015553087 262864330.287497729063 1 60328.689960153 2024-01-19T16:33:32.557247+00:00 19994330.287331026047 27870000.000024389476 262864330.287351697683 1 60328.689971748 2024-01-19T16:33:33.559053+00:00 19994330.287055116147 27869999.999991800636 262864330.287043213844 1 60328.689983323 2024-01-19T16:33:34.559088+00:00 19994330.287564259022 27870000.000012133271 262864330.287572681904 1 60328.689994920 2024-01-19T16:33:35.561060+00:00 19994330.287358596921 27870000.000004105270 262864330.287358999252 1 60328.690006453 2024-01-19T16:33:36.557527+00:00 19994330.287341635674 27870000.000011276454 262864330.287349194288 1 60328.690018015 2024-01-19T16:33:37.556531+00:00 19994330.287516299635 27869999.999925915152 262864330.287438511848 1 60328.690029614 2024-01-19T16:33:38.558619+00:00 19994330.287388339639 27869999.999961011112 262864330.287345647812 1 60328.690041165 2024-01-19T16:33:39.556625+00:00 19994330.287476472557 27870000.000000126660 262864330.287472903728 1 60328.690052803 2024-01-19T16:33:40.562165+00:00 19994330.287343569100 27869999.999977443367 262864330.287317305803 1 60328.690064397 2024-01-19T16:33:41.563919+00:00 19994330.287259567529 27870000.000037003309 262864330.287292897701 1 60328.690075990 2024-01-19T16:33:42.565548+00:00 19994330.287341184914 27870000.000024192035 262864330.287361681461 1 60328.690087502 2024-01-19T16:33:43.560200+00:00 19994330.287391398102 27870000.000046651810 262864330.287434339523 1 60328.690099089 2024-01-19T16:33:44.561294+00:00 19994330.287422768772 27870000.000013478100 262864330.287432551384 1 60328.690110870 2024-01-19T16:33:45.579183+00:00 19994330.287559207529 27870000.000016622245 262864330.287572145462 1 60328.690122252 2024-01-19T16:33:46.562605+00:00 19994330.287033103406 27869999.999971602112 262864330.287001013756 1 60328.690133800 2024-01-19T16:33:47.560326+00:00 19994330.287498902529 27870000.000021003187 262864330.287516206503 1 60328.690145642 2024-01-19T16:33:48.583421+00:00 19994330.287353083491 27869999.999964114279 262864330.287313520908 1 60328.690156979 2024-01-19T16:33:49.563002+00:00 19994330.287485055625 27869999.999969176948 262864330.287450551987 1 60328.690168587 2024-01-19T16:33:50.565920+00:00 19994330.287138305604 27870000.000011451542 262864330.287146061659 1 60328.690180137 2024-01-19T16:33:51.563855+00:00 19994330.287295829505 27870000.000019773841 262864330.287311911583 1 60328.690191698 2024-01-19T16:33:52.562686+00:00 19994330.287315193564 27869999.999990709126 262864330.287302196026 1 60328.690203269 2024-01-19T16:33:53.562431+00:00 19994330.287320666015 27870000.000010848045 262864330.287327826023 1 60328.690214788 2024-01-19T16:33:54.557637+00:00 19994330.287428595126 27870000.000030562282 262864330.287455469370 1 60328.690226380 2024-01-19T16:33:55.559266+00:00 19994330.287489235401 27870000.000008277595 262864330.287493824959 1 60328.690237927 2024-01-19T16:33:56.556871+00:00 19994330.287480067462 27869999.999992292374 262864330.287468641996 1 60328.690249514 2024-01-19T16:33:57.558037+00:00 19994330.287433944643 27869999.999986864626 262864330.287417113781 1 60328.690261107 2024-01-19T16:33:58.559627+00:00 19994330.287300202996 27869999.999998230487 262864330.287294745445 1 60328.690272634 2024-01-19T16:33:59.555549+00:00 19994330.287353664637 27870000.000014711171 262864330.287364691496 1 60328.690284267 2024-01-19T16:34:00.560672+00:00 19994330.287339083850 27869999.999997682869 262864330.287333071232 1 60328.690295796 2024-01-19T16:34:01.556800+00:00 19994330.287513334304 27870000.000005297363 262864330.287514954805 1 60328.690307439 2024-01-19T16:34:02.562739+00:00 19994330.287118889391 27869999.999969504774 262864330.287084698677 1 60328.690319029 2024-01-19T16:34:03.564071+00:00 19994330.287373945117 27870000.000017717481 262864330.287387967110 1 60328.690330678 2024-01-19T16:34:04.570543+00:00 19994330.287489056587 27869999.999983627349 262864330.287468999624 1 60328.690342253 2024-01-19T16:34:05.570638+00:00 19994330.287533674389 27870000.000066567212 262864330.287596553564 1 60328.690353823 2024-01-19T16:34:06.570303+00:00 19994330.287429135293 27870000.000031951815 262864330.287457376719 1 60328.690365341 2024-01-19T16:34:07.565521+00:00 19994330.287296030670 27869999.999994050711 262864330.287286370993 1 60328.690376970 2024-01-19T16:34:08.570241+00:00 19994330.287488095462 27870000.000005032867 262864330.287489444017 1 60328.690388468 2024-01-19T16:34:09.563613+00:00 19994330.287371121347 27869999.999951429665 262864330.287318855524 1 60328.690400098 2024-01-19T16:34:10.568516+00:00 19994330.287252593786 27869999.999942760915 262864330.287191659212 1 60328.690411572 2024-01-19T16:34:11.559841+00:00 19994330.287464782596 27869999.999969661236 262864330.287430763245 1 60328.690423242 2024-01-19T16:34:12.568088+00:00 19994330.287181101739 27869999.999977905303 262864330.287155330181 1 60328.690434806 2024-01-19T16:34:13.567246+00:00 19994330.287654161453 27870000.000009458512 262864330.287659913301 1 60328.690446288 2024-01-19T16:34:14.559257+00:00 19994330.287180732936 27869999.999999746680 262864330.287176787853 1 60328.690457879 2024-01-19T16:34:15.560712+00:00 19994330.287397168577 27870000.000087644905 262864330.287481129169 1 60328.690469443 2024-01-19T16:34:16.559886+00:00 19994330.287326551974 27869999.999952252954 262864330.287275105715 1 60328.690481018 2024-01-19T16:34:17.559929+00:00 19994330.287187818438 27870000.000015787780 262864330.287199914455 1 60328.690492589 2024-01-19T16:34:18.559678+00:00 19994330.287525411695 27870000.000029511750 262864330.287551224232 1 60328.690504206 2024-01-19T16:34:19.563394+00:00 19994330.287292927504 27869999.999987829477 262864330.287277072668 1 60328.690515809 2024-01-19T16:34:20.565898+00:00 19994330.287341210991 27869999.999990664423 262864330.287328183651 1 60328.690527301 2024-01-19T16:34:21.558825+00:00 19994330.287393793464 27869999.999959483743 262864330.287349581718 1 60328.690538905 2024-01-19T16:34:22.561391+00:00 19994330.287484031171 27870000.000000193715 262864330.287480503321 1 60328.690550473 2024-01-19T16:34:23.560829+00:00 19994330.287227902561 27870000.000004593283 262864330.287228792906 1 60328.690562028 2024-01-19T16:34:24.559185+00:00 19994330.287277385592 27869999.999961815774 262864330.287235498428 1 60328.690573680 2024-01-19T16:34:25.565941+00:00 19994330.287266246974 27870000.000015720725 262864330.287278294563 1 60328.690585362 2024-01-19T16:34:26.575275+00:00 19994330.287487305701 27870000.000031929463 262864330.287515521049 1 60328.690596911 2024-01-19T16:34:27.573125+00:00 19994330.287491790950 27870000.000041116029 262864330.287529230118 1 60328.690608338 2024-01-19T16:34:28.560375+00:00 19994330.287348672748 27870000.000023420900 262864330.287368416786 1 60328.690619918 2024-01-19T16:34:29.560933+00:00 19994330.287227381021 27870000.000013370067 262864330.287237077951 1 60328.690631578 2024-01-19T16:34:30.568351+00:00 19994330.287361610681 27869999.999978121370 262864330.287336051464 1 60328.690643092 2024-01-19T16:34:31.563145+00:00 19994330.287624508142 27870000.000033725053 262864330.287654548883 1 60328.690654723 2024-01-19T16:34:32.568014+00:00 19994330.287309445441 27869999.999985039234 262864330.287290781736 1 60328.690666224 2024-01-19T16:34:33.561725+00:00 19994330.287247013301 27869999.999963164330 262864330.287206470966 1 60328.690677798 2024-01-19T16:34:34.561778+00:00 19994330.287516236305 27869999.999993298203 262864330.287505835295 1 60328.690689449 2024-01-19T16:34:35.568385+00:00 19994330.287321910262 27869999.999983847141 262864330.287302076817 1 60328.690701026 2024-01-19T16:34:36.568682+00:00 19994330.287530448288 27870000.000054955482 262864330.287581712008 1 60328.690712525 2024-01-19T16:34:37.562142+00:00 19994330.287262495607 27870000.000039670616 262864330.287298470736 1 60328.690724091 2024-01-19T16:34:38.561415+00:00 19994330.287404786795 27869999.999988742173 262864330.287389814854 1 60328.690735673 2024-01-19T16:34:39.562116+00:00 19994330.287539478391 27870000.000017609447 262864330.287553399801 1 60328.690747319 2024-01-19T16:34:40.568377+00:00 19994330.287308488041 27870000.000032179058 262864330.287336975336 1 60328.690758816 2024-01-19T16:34:41.561730+00:00 19994330.287210661918 27869999.999956388026 262864330.287163376808 1 60328.690770467 2024-01-19T16:34:42.568359+00:00 19994330.287368368357 27870000.000012610108 262864330.287377268076 1 60328.690782002 2024-01-19T16:34:43.564958+00:00 19994330.287360478193 27869999.999983482063 262864330.287340283394 1 60328.690793544 2024-01-19T16:34:44.562210+00:00 19994330.287482041866 27869999.999977424741 262864330.287455767393 1 60328.690805126 2024-01-19T16:34:45.562880+00:00 19994330.287090111524 27870000.000021692365 262864330.287108123302 1 60328.690816682 2024-01-19T16:34:46.561292+00:00 19994330.287611007690 27869999.999987278134 262864330.287594586611 1 60328.690828240 2024-01-19T16:34:47.559883+00:00 19994330.287525776774 27869999.999997928739 262864330.287519991398 1 60328.690839811 2024-01-19T16:34:48.559670+00:00 19994330.287340220064 27870000.000012673438 262864330.287349194288 1 60328.690851360 2024-01-19T16:34:49.557516+00:00 19994330.287191580981 27870000.000024057925 262864330.287211924791 1 60328.690862957 2024-01-19T16:34:50.559511+00:00 19994330.287465203553 27870000.000005975366 262864330.287467479706 1 60328.690874503 2024-01-19T16:34:51.557009+00:00 19994330.287549234927 27870000.000027820468 262864330.287573367357 1 60328.690886071 2024-01-19T16:34:52.556545+00:00 19994330.287298224866 27870000.000004388392 262864330.287298917770 1 60328.690897656 2024-01-19T16:34:53.557503+00:00 19994330.287170462310 27869999.999985065311 262864330.287151843309 1 60328.690909227 2024-01-19T16:34:54.557205+00:00 19994330.287326421589 27869999.999940160662 262864330.287262886763 1 60328.690920813 2024-01-19T16:34:55.558263+00:00 19994330.287188388407 27869999.999981522560 262864330.287166208029 1 60328.690932386 2024-01-19T16:34:56.558162+00:00 19994330.287381824106 27869999.999947644770 262864330.287325769663 1 60328.690943938 2024-01-19T16:34:57.556229+00:00 19994330.287395223975 27870000.000008080155 262864330.287399590015 1 60328.690955558 2024-01-19T16:34:58.560235+00:00 19994330.287501420826 27870000.000056657940 262864330.287554383278 1 60328.690967097 2024-01-19T16:34:59.557226+00:00 19994330.287455759943 27870000.000024296343 262864330.287476360798 1 60328.690978737 2024-01-19T16:35:00.562820+00:00 19994330.287308853120 27870000.000059939921 262864330.287365078926 1 60328.690990299 2024-01-19T16:35:01.561857+00:00 19994330.287515144795 27870000.000008650124 262864330.287520080805 1 60328.691002090 2024-01-19T16:35:02.580569+00:00 19994330.287375688553 27870000.000009853393 262864330.287381857634 1 60328.691013495 2024-01-19T16:35:03.565907+00:00 19994330.287329312414 27869999.999961081892 262864330.287286698818 1 60328.691025122 2024-01-19T16:35:04.570559+00:00 19994330.287577182055 27869999.999988012016 262864330.287561506033 1 60328.691036657 2024-01-19T16:35:05.567169+00:00 19994330.287281602621 27869999.999973770231 262864330.287251681089 1 60328.691048202 2024-01-19T16:35:06.564615+00:00 19994330.287470489740 27869999.999994743615 262864330.287461549044 1 60328.691059832 2024-01-19T16:35:07.569463+00:00 19994330.287544097751 27869999.999953404069 262864330.287493795156 1 60328.691071345 2024-01-19T16:35:08.564161+00:00 19994330.287343770266 27870000.000029128045 262864330.287369191647 1 60328.691082898 2024-01-19T16:35:09.562369+00:00 19994330.287455461919 27870000.000013425946 262864330.287465184927 1 60328.691094546 2024-01-19T16:35:10.568785+00:00 19994330.287459973246 27870000.000029161572 262864330.287485420704 1 60328.691106131 2024-01-19T16:35:11.569741+00:00 19994330.287489511073 27870000.000002373010 262864330.287488192320 1 60328.691117633 2024-01-19T16:35:12.563466+00:00 19994330.287229735404 27870000.000014934689 262864330.287240982056 1 60328.691129224 2024-01-19T16:35:13.564934+00:00 19994330.287342861295 27870000.000032886863 262864330.287372052670 1 60328.691140791 2024-01-19T16:35:14.564346+00:00 19994330.287374425679 27869999.999968431890 262864330.287339180708 1 60328.691152400 2024-01-19T16:35:15.567383+00:00 19994330.287402071059 27869999.999969325960 262864330.287367701530 1 60328.691163950 2024-01-19T16:35:16.565278+00:00 19994330.287466935813 27869999.999989897013 262864330.287453144789 1 60328.691175462 2024-01-19T16:35:17.559884+00:00 19994330.287287183106 27869999.999945543706 262864330.287229031324 1 60328.691187088 2024-01-19T16:35:18.564431+00:00 19994330.287288218737 27869999.999977856874 262864330.287262380123 1 60328.691198651 2024-01-19T16:35:19.563457+00:00 19994330.287476938218 27869999.999995205551 262864330.287468433380 1 60328.691210205 2024-01-19T16:35:20.561678+00:00 19994330.286956436932 27870000.000013586134 262864330.286966323853 1 60328.691221752 2024-01-19T16:35:21.559375+00:00 19994330.287312339991 27870000.000008210540 262864330.287316858768 1 60328.691233333 2024-01-19T16:35:22.559998+00:00 19994330.287457164377 27870000.000020984560 262864330.287474453449 1 60328.691244849 2024-01-19T16:35:23.554917+00:00 19994330.287442985922 27869999.999995321035 262864330.287434607744 1 60328.691256459 2024-01-19T16:35:24.558042+00:00 19994330.287345644087 27870000.000025879592 262864330.287367820740 1 60328.691268026 2024-01-19T16:35:25.557430+00:00 19994330.287588156760 27869999.999967914075 262864330.287552356720 1 60328.691279611 2024-01-19T16:35:26.558339+00:00 19994330.287375271320 27869999.999962370843 262864330.287333935499 1 60328.691291229 2024-01-19T16:35:27.562150+00:00 19994330.287426725030 27869999.999983701855 262864330.287406742573 1 60328.691302751 2024-01-19T16:35:28.557654+00:00 19994330.287340085953 27869999.999982189387 262864330.287318557501 1 60328.691314355 2024-01-19T16:35:29.560268+00:00 19994330.287352435291 27869999.999999992549 262864330.287348747253 1 60328.691325983 2024-01-19T16:35:30.564979+00:00 19994330.287297371775 27869999.999979086220 262864330.287272751331 1 60328.691337483 2024-01-19T16:35:31.558493+00:00 19994330.287348538637 27869999.999998521060 262864330.287343353033 1 60328.691349052 2024-01-19T16:35:32.558122+00:00 19994330.287295572460 27870000.000040460378 262864330.287332355976 1 60328.691360622 2024-01-19T16:35:33.557691+00:00 19994330.287587512285 27870000.000012051314 262864330.287595868111 1 60328.691372219 2024-01-19T16:35:34.559663+00:00 19994330.287436746061 27870000.000030364841 262864330.287463426590 1 60328.691383776 2024-01-19T16:35:35.558289+00:00 19994330.287140306085 27870000.000012315810 262864330.287148922682 1 60328.691395358 2024-01-19T16:35:36.558939+00:00 19994330.287417389452 27869999.999959856272 262864330.287373542786 1 60328.691406937 2024-01-19T16:35:37.559374+00:00 19994330.287267927080 27869999.999974519014 262864330.287238746881 1 60328.691418835 2024-01-19T16:35:38.587347+00:00 19994330.287408068776 27869999.999984644353 262864330.287389039993 1 60328.691430155 2024-01-19T16:35:39.565425+00:00 19994330.287454366684 27869999.999998454005 262864330.287449121475 1 60328.691441779 2024-01-19T16:35:40.569665+00:00 19994330.287583161145 27870000.000027101487 262864330.287606567144 1 60328.691453560 2024-01-19T16:35:41.587607+00:00 19994330.287399932742 27869999.999957747757 262864330.287353992462 1 60328.691464939 2024-01-19T16:35:42.570701+00:00 19994330.287180326879 27869999.999992962927 262864330.287169605494 1 60328.691476472 2024-01-19T16:35:43.567161+00:00 19994330.287239871919 27870000.000046052039 262864330.287282228470 1 60328.691488034 2024-01-19T16:35:44.566112+00:00 19994330.287340845913 27870000.000024601817 262864330.287361770868 1 60328.691499576 2024-01-19T16:35:45.563412+00:00 19994330.287413712591 27869999.999980621040 262864330.287390649319 1 60328.691511118 2024-01-19T16:35:46.560615+00:00 19994330.287356644869 27870000.000035230070 262864330.287388175726 1 60328.691522812 2024-01-19T16:35:47.570969+00:00 19994330.287392962724 27869999.999994944781 262864330.287384212017 1 60328.691534466 2024-01-19T16:35:48.577850+00:00 19994330.287434399128 27869999.999962061644 262864330.287392765284 1 60328.691545925 2024-01-19T16:35:49.567879+00:00 19994330.287415780127 27869999.999975871295 262864330.287387937307 1 60328.691557406 2024-01-19T16:35:50.559885+00:00 19994330.287416305393 27869999.999907936901 262864330.287320554256 1 60328.691569039 2024-01-19T16:35:51.564986+00:00 19994330.287438768893 27870000.000007681549 262864330.287442773581 1 60328.691580597 2024-01-19T16:35:52.563617+00:00 19994330.287293240428 27870000.000009357929 262864330.287298917770 1 60328.691592164 2024-01-19T16:35:53.562961+00:00 19994330.287302806973 27870000.000012412667 262864330.287311494350 1 60328.691603777 2024-01-19T16:35:54.566321+00:00 19994330.287513334304 27870000.000011969358 262864330.287521630526 1 60328.691615289 2024-01-19T16:35:55.560949+00:00 19994330.287344992161 27870000.000028330833 262864330.287369638681 1 60328.691627136 2024-01-19T16:35:56.584489+00:00 19994330.287338338792 27870000.000016927719 262864330.287351578474 1 60328.691638554 2024-01-19T16:35:57.571019+00:00 19994330.287584338337 27869999.999994337559 262864330.287574976683 1 60328.691650028 2024-01-19T16:35:58.562425+00:00 19994330.287539705634 27869999.999991033226 262864330.287527024746 1 60328.691661615 2024-01-19T16:35:59.563564+00:00 19994330.287374742329 27870000.000012155622 262864330.287383198738 1 60328.691673450 2024-01-19T16:36:00.586056+00:00 19994330.287250742316 27869999.999987553805 262864330.287234604359 1 60328.691684981 2024-01-19T16:36:01.582363+00:00 19994330.287513859570 27870000.000016495585 262864330.287526667118 1 60328.691696424 2024-01-19T16:36:02.571050+00:00 19994330.287291150540 27870000.000009451061 262864330.287296891212 1 60328.691707969 2024-01-19T16:36:03.568532+00:00 19994330.287260588259 27869999.999992705882 262864330.287249594927 1 60328.691719532 2024-01-19T16:36:04.567519+00:00 19994330.287582486868 27870000.000007886440 262864330.287586688995 1 60328.691731083 2024-01-19T16:36:05.565575+00:00 19994330.287277057767 27870000.000041481107 262864330.287314832211 1 60328.691742714 2024-01-19T16:36:06.570453+00:00 19994330.287384118885 27870000.000045005232 262864330.287425428629 1 60328.691754243 2024-01-19T16:36:07.566581+00:00 19994330.287375319749 27870000.000006224960 262864330.287377864122 1 60328.691765809 2024-01-19T16:36:08.565923+00:00 19994330.287431310862 27870000.000012774020 262864330.287440389395 1 60328.691777324 2024-01-19T16:36:09.560804+00:00 19994330.287503391504 27869999.999992657453 262864330.287492364645 1 60328.691788961 2024-01-19T16:36:10.566251+00:00 19994330.287316124886 27869999.999957665801 262864330.287270098925 1 60328.691800460 2024-01-19T16:36:11.559751+00:00 19994330.287157114595 27869999.999968927354 262864330.287122339010 1 60328.691812157 2024-01-19T16:36:12.570363+00:00 19994330.287357058376 27869999.999979283661 262864330.287332653999 1 60328.691823713 2024-01-19T16:36:13.568769+00:00 19994330.287598662078 27869999.999992176890 262864330.287587165833 1 60328.691835283 2024-01-19T16:36:14.568473+00:00 19994330.287410836667 27870000.000040922314 262864330.287448048592 1 60328.691846733 2024-01-19T16:36:15.557761+00:00 19994330.287323564291 27870000.000020403415 262864330.287340283394 1 60328.691858322 2024-01-19T16:36:16.559042+00:00 19994330.287298765033 27870000.000043947250 262864330.287339031696 1 60328.691870011 2024-01-19T16:36:17.568989+00:00 19994330.287361327559 27870000.000033531338 262864330.287391155958 1 60328.691881489 2024-01-19T16:36:18.560618+00:00 19994330.287415258586 27869999.999982025474 262864330.287393599749 1 60328.691893041 2024-01-19T16:36:19.558731+00:00 19994330.287269756198 27869999.999969612807 262864330.287235677242 1 60328.691904731 2024-01-19T16:36:20.568727+00:00 19994330.287383951247 27869999.999984819442 262864330.287365078926 1 60328.691916212 2024-01-19T16:36:21.560685+00:00 19994330.287320651114 27869999.999969996512 262864330.287286937237 1 60328.691927839 2024-01-19T16:36:22.565309+00:00 19994330.287246003747 27869999.999969918281 262864330.287212252617 1 60328.691939455 2024-01-19T16:36:23.568953+00:00 19994330.287574026734 27869999.999982621521 262864330.287552952766 1 60328.691950963 2024-01-19T16:36:24.563196+00:00 19994330.287475347519 27870000.000009182841 262864330.287480831146 1 60328.691962589 2024-01-19T16:36:25.567707+00:00 19994330.287346567959 27870000.000021446496 262864330.287364333868 1 60328.691974066 2024-01-19T16:36:26.559292+00:00 19994330.287558417767 27870000.000008944422 262864330.287563651800 1 60328.691985640 2024-01-19T16:36:27.559265+00:00 19994330.287239182740 27870000.000042680651 262864330.287278175354 1 60328.691997206 2024-01-19T16:36:28.558576+00:00 19994330.287317026407 27870000.000009853393 262864330.287323206663 1 60328.692008799 2024-01-19T16:36:29.560213+00:00 19994330.287402138114 27869999.999995328486 262864330.287393748760 1 60328.692020452 2024-01-19T16:36:30.567054+00:00 19994330.287618167698 27869999.999989159405 262864330.287603616714 1 60328.692031950 2024-01-19T16:36:31.560478+00:00 19994330.287243831903 27869999.999971106648 262864330.287211239338 1 60328.692043559 2024-01-19T16:36:32.563478+00:00 19994330.287415750325 27869999.999958980829 262864330.287371039391 1 60328.692055081 2024-01-19T16:36:33.558985+00:00 19994330.287363432348 27869999.999957129359 262864330.287316888571 1 60328.692066689 2024-01-19T16:36:34.561979+00:00 19994330.287452794611 27869999.999976955354 262864330.287426054478 1 60328.692078304 2024-01-19T16:36:35.565421+00:00 19994330.287373583764 27870000.000010870397 262864330.287380754948 1 60328.692089804 2024-01-19T16:36:36.559066+00:00 19994330.287382796407 27870000.000008519739 262864330.287387609482 1 60328.692101407 2024-01-19T16:36:37.561529+00:00 19994330.287442389876 27870000.000067278743 262864330.287505984306 1 60328.692113079 2024-01-19T16:36:38.569983+00:00 19994330.287407334894 27870000.000019334257 262864330.287422984838 1 60328.692124542 2024-01-19T16:36:39.560460+00:00 19994330.287335488945 27870000.000020720065 262864330.287352502346 1 60328.692136255 2024-01-19T16:36:40.572457+00:00 19994330.287487611175 27870000.000023476779 262864330.287507414818 1 60328.692147678 2024-01-19T16:36:41.559346+00:00 19994330.287361007184 27869999.999944623560 262864330.287301927805 1 60328.692159296 2024-01-19T16:36:42.563205+00:00 19994330.287397515029 27869999.999949835241 262864330.287343651056 1 60328.692170845 2024-01-19T16:36:43.560992+00:00 19994330.287507418543 27869999.999984283000 262864330.287488013506 1 60328.692182380 2024-01-19T16:36:44.557635+00:00 19994330.287439018488 27869999.999969590455 262864330.287404924631 1 60328.692193945 2024-01-19T16:36:45.556836+00:00 19994330.287269275635 27869999.999990329146 262864330.287255913019 1 60328.692205548 2024-01-19T16:36:46.559347+00:00 19994330.287386637181 27870000.000015359372 262864330.287398278713 1 60328.692217156 2024-01-19T16:36:47.562273+00:00 19994330.287381287664 27869999.999994300306 262864330.287371903658 1 60328.692228749 2024-01-19T16:36:48.563894+00:00 19994330.287295941263 27870000.000064283609 262864330.287356525660 1 60328.692240428 2024-01-19T16:36:49.572953+00:00 19994330.287314884365 27870000.000024333596 262864330.287335515022 1 60328.692252049 2024-01-19T16:36:50.577060+00:00 19994330.287441469729 27870000.000037323684 262864330.287475079298 1 60328.692263425 2024-01-19T16:36:51.559895+00:00 19994330.287402018905 27870000.000020455569 262864330.287418782711 1 60328.692275016 2024-01-19T16:36:52.561377+00:00 19994330.287264350802 27869999.999971091747 262864330.287231743336 1 60328.692286633 2024-01-19T16:36:53.565091+00:00 19994330.287580244243 27869999.999971520156 262864330.287548065186 1 60328.692298181 2024-01-19T16:36:54.562889+00:00 19994330.287380922586 27869999.999981943518 262864330.287359178066 1 60328.692309794 2024-01-19T16:36:55.566206+00:00 19994330.287454023957 27870000.000010903925 262864330.287461221218 1 60328.692321651 2024-01-19T16:36:56.590667+00:00 19994330.287467747927 27869999.999981995672 262864330.287446051836 1 60328.692332943 2024-01-19T16:36:57.566270+00:00 19994330.287375964224 27870000.000029645860 262864330.287401914597 1 60328.692344668 2024-01-19T16:36:58.579334+00:00 19994330.287367131561 27870000.000016741455 262864330.287380188704 1 60328.692356053 2024-01-19T16:36:59.563007+00:00 19994330.287288699299 27869999.999989353120 262864330.287274360657 1 60328.692367686 2024-01-19T16:37:00.568101+00:00 19994330.287386059761 27870000.000041469932 262864330.287423849106 1 60328.692379303 2024-01-19T16:37:01.571784+00:00 19994330.287465248257 27870000.000029020011 262864330.287490576506 1 60328.692390825 2024-01-19T16:37:02.567245+00:00 19994330.287409298122 27870000.000001065433 262864330.287406682968 1 60328.692402364 2024-01-19T16:37:03.564277+00:00 19994330.287286560982 27870000.000011555851 262864330.287294417620 1 60328.692413990 2024-01-19T16:37:04.568748+00:00 19994330.287718854845 27869999.999977502972 262864330.287692666054 1 60328.692425526 2024-01-19T16:37:05.565417+00:00 19994330.287206403911 27869999.999943811446 262864330.287146538496 1 60328.692437056 2024-01-19T16:37:06.561661+00:00 19994330.287401597947 27869999.999936029315 262864330.287333935499 1 60328.692448618 2024-01-19T16:37:07.560629+00:00 19994330.287472162396 27869999.999998755753 262864330.287467211485 1 60328.692460209 2024-01-19T16:37:08.562077+00:00 19994330.287357773632 27870000.000006597489 262864330.287360668182 1 60328.692471796 2024-01-19T16:37:09.563170+00:00 19994330.287386499345 27869999.999992318451 262864330.287375122309 1 60328.692483444 2024-01-19T16:37:10.569569+00:00 19994330.287399671972 27870000.000042092055 262864330.287438064814 1 60328.692494919 2024-01-19T16:37:11.560959+00:00 19994330.287404961884 27870000.000003848225 262864330.287405103445 1 60328.692506455 2024-01-19T16:37:12.557679+00:00 19994330.287208821625 27869999.999955091625 262864330.287160217762 1 60328.692518033 2024-01-19T16:37:13.558059+00:00 19994330.287346947938 27870000.000078551471 262864330.287421822548 1 60328.692529598 2024-01-19T16:37:14.557242+00:00 19994330.287584975362 27869999.999971296638 262864330.287552595139 1 60328.692541195 2024-01-19T16:37:15.559274+00:00 19994330.287411563098 27869999.999965004623 262864330.287372887135 1 60328.692552745 2024-01-19T16:37:16.557194+00:00 19994330.287597388029 27869999.999985974282 262864330.287579655647 1 60328.692564345 2024-01-19T16:37:17.559448+00:00 19994330.287293080240 27869999.999976221472 262864330.287265598774 1 60328.692576017 2024-01-19T16:37:18.567904+00:00 19994330.287309851497 27869999.999944042414 262864330.287250190973 1 60328.692587591 2024-01-19T16:37:19.567897+00:00 19994330.287485871464 27870000.000052329153 262864330.287534505129 1 60328.692599062 2024-01-19T16:37:20.558943+00:00 19994330.287377011031 27870000.000006858259 262864330.287380158901 1 60328.692610664 2024-01-19T16:37:21.561419+00:00 19994330.287366650999 27870000.000021919608 262864330.287384897470 1 60328.692622266 2024-01-19T16:37:22.563756+00:00 19994330.287463072687 27870000.000060092658 262864330.287519454956 1 60328.692633839 2024-01-19T16:37:23.563698+00:00 19994330.287543360144 27870000.000009518117 262864330.287549167871 1 60328.692645378 2024-01-19T16:37:24.560703+00:00 19994330.287550106645 27870000.000019013882 262864330.287565410137 1 60328.692656979 2024-01-19T16:37:25.563023+00:00 19994330.287364028394 27869999.999970003963 262864330.287330359221 1 60328.692668628 2024-01-19T16:37:26.569463+00:00 19994330.287230107933 27869999.999968070537 262864330.287194490433 1 60328.692680079 2024-01-19T16:37:27.558833+00:00 19994330.287599790841 27869999.999951802194 262864330.287547916174 1 60328.692691757 2024-01-19T16:37:28.567812+00:00 19994330.287362068892 27869999.999994117767 262864330.287352502346 1 60328.692703448 2024-01-19T16:37:29.577934+00:00 19994330.287348058075 27869999.999972842634 262864330.287317216396 1 60328.692714819 2024-01-19T16:37:30.560369+00:00 19994330.287304185331 27870000.000026702881 262864330.287327200174 1 60328.692726447 2024-01-19T16:37:31.565046+00:00 19994330.287424851209 27870000.000054731965 262864330.287475883961 1 60328.692738096 2024-01-19T16:37:32.571500+00:00 19994330.287338234484 27870000.000007778406 262864330.287342309952 1 60328.692749699 2024-01-19T16:37:33.573956+00:00 19994330.287455357611 27869999.999999906868 262864330.287451565266 1 60328.692761200 2024-01-19T16:37:34.567636+00:00 19994330.287331368774 27870000.000001654029 262864330.287329345942 1 60328.692772724 2024-01-19T16:37:35.563326+00:00 19994330.287446040660 27869999.999970685691 262864330.287413030863 1 60328.692784467 2024-01-19T16:37:36.577910+00:00 19994330.287353027612 27869999.999999150634 262864330.287348508835 1 60328.692795878 2024-01-19T16:37:37.563868+00:00 19994330.287373743951 27869999.999986331910 262864330.287356376648 1 60328.692807527 2024-01-19T16:37:38.570306+00:00 19994330.287435177714 27869999.999959520996 262864330.287391006947 1 60328.692819208 2024-01-19T16:37:39.579554+00:00 19994330.287281777710 27869999.999997362494 262864330.287275463343 1 60328.692830660 2024-01-19T16:37:40.569020+00:00 19994330.287428382784 27870000.000031407923 262864330.287456095219 1 60328.692842123 2024-01-19T16:37:41.559442+00:00 19994330.287392135710 27869999.999985400587 262864330.287373840809 1 60328.692853837 2024-01-19T16:37:42.571520+00:00 19994330.287203457206 27870000.000042062253 262864330.287241816521 1 60328.692865274 2024-01-19T16:37:43.559657+00:00 19994330.287561945617 27870000.000049099326 262864330.287607371807 1 60328.692876901 2024-01-19T16:37:44.564215+00:00 19994330.287387590855 27869999.999976985157 262864330.287360876799 1 60328.692888478 2024-01-19T16:37:45.564519+00:00 19994330.287424489856 27870000.000034321100 262864330.287455141544 1 60328.692900226 2024-01-19T16:37:46.579464+00:00 19994330.287420347333 27870000.000017691404 262864330.287434339523 1 60328.692911694 2024-01-19T16:37:47.570357+00:00 19994330.287363085896 27869999.999959141016 262864330.287318527699 1 60328.692923251 2024-01-19T16:37:48.568883+00:00 19994330.287270970643 27869999.999944619834 262864330.287211894989 1 60328.692934771 2024-01-19T16:37:49.564214+00:00 19994330.287467248738 27869999.999982517213 262864330.287446051836 1 60328.692946293 2024-01-19T16:37:50.559741+00:00 19994330.287363015115 27869999.999976895750 262864330.287336230278 1 60328.692957871 2024-01-19T16:37:51.560024+00:00 19994330.287372402847 27870000.000001158565 262864330.287369877100 1 60328.692969462 2024-01-19T16:37:52.561556+00:00 19994330.287468656898 27870000.000005889684 262864330.287470877171 1 60328.692981135 2024-01-19T16:37:53.570066+00:00 19994330.287363391370 27869999.999990146607 262864330.287349820137 1 60328.692992570 2024-01-19T16:37:54.558043+00:00 19994330.287453062832 27870000.000027596951 262864330.287476956844 1 60328.693004311 2024-01-19T16:37:55.572430+00:00 19994330.287520606071 27870000.000003665686 262864330.287520587444 1 60328.693015723 2024-01-19T16:37:56.558470+00:00 19994330.287273190916 27870000.000027600676 262864330.287297099829 1 60328.693027348 2024-01-19T16:37:57.562848+00:00 19994330.287773754448 27870000.000014677644 262864330.287784725428 1 60328.693038876 2024-01-19T16:37:58.558900+00:00 19994330.287116903812 27869999.999989997596 262864330.287103205919 1 60328.693050481 2024-01-19T16:37:59.561556+00:00 19994330.287258718163 27869999.999993000180 262864330.287248015404 1 60328.693062028 2024-01-19T16:38:00.559209+00:00 19994330.287444151938 27870000.000025853515 262864330.287466317415 1 60328.693073657 2024-01-19T16:38:01.563962+00:00 19994330.287312548608 27870000.000000283122 262864330.287309139967 1 60328.693085217 2024-01-19T16:38:02.562720+00:00 19994330.287153195590 27869999.999997600913 262864330.287147104740 1 60328.693096793 2024-01-19T16:38:03.562927+00:00 19994330.287539660931 27870000.000028010458 262864330.287563979626 1 60328.693108360 2024-01-19T16:38:04.562276+00:00 19994330.287229683250 27870000.000060901046 262864330.287286907434 1 60328.693120055 2024-01-19T16:38:05.572788+00:00 19994330.287058424205 27869999.999998252839 262864330.287052959204 1 60328.693131524 2024-01-19T16:38:06.563653+00:00 19994330.287560690194 27870000.000012792647 262864330.287569791079 1 60328.693143149 2024-01-19T16:38:07.568053+00:00 19994330.287332247943 27869999.999986689538 262864330.287315219641 1 60328.693154695 2024-01-19T16:38:08.565668+00:00 19994330.287544112653 27869999.999940466136 262864330.287480860949 1 60328.693166293 2024-01-19T16:38:09.567722+00:00 19994330.287405937910 27869999.999956488609 262864330.287358731031 1 60328.693177750 2024-01-19T16:38:10.557613+00:00 19994330.287315048277 27869999.999950196594 262864330.287261545658 1 60328.693189349 2024-01-19T16:38:11.559758+00:00 19994330.287436246872 27869999.999969474971 262864330.287402033806 1 60328.693200937 2024-01-19T16:38:12.560957+00:00 19994330.287383221090 27869999.999977048486 262864330.287356585264 1 60328.693212511 2024-01-19T16:38:13.560917+00:00 19994330.287419755012 27869999.999993287027 262864330.287409365177 1 60328.693224179 2024-01-19T16:38:14.569043+00:00 19994330.287248928100 27870000.000019762665 262864330.287265002728 1 60328.693235643 2024-01-19T16:38:15.559577+00:00 19994330.287547126412 27870000.000013452023 262864330.287556886673 1 60328.693247293 2024-01-19T16:38:16.566103+00:00 19994330.287520639598 27870000.000008910894 262864330.287525862455 1 60328.693258772 2024-01-19T16:38:17.557921+00:00 19994330.287248443812 27870000.000004462898 262864330.287249207497 1 60328.693270378 2024-01-19T16:38:18.560619+00:00 19994330.287533771247 27869999.999993499368 262864330.287523567677 1 60328.693281953 2024-01-19T16:38:19.560730+00:00 19994330.287348769605 27869999.999973926693 262864330.287319004536 1 60328.693293549 2024-01-19T16:38:20.562653+00:00 19994330.287294618785 27869999.999963954091 262864330.287254869938 1 60328.693305088 2024-01-19T16:38:21.559607+00:00 19994330.287452064455 27869999.999947354198 262864330.287395745516 1 60328.693316686 2024-01-19T16:38:22.561712+00:00 19994330.287052400410 27869999.999995715916 262864330.287044405937 1 60328.693328282 2024-01-19T16:38:23.563583+00:00 19994330.287629920989 27869999.999972920865 262864330.287599146366 1 60328.693339818 2024-01-19T16:38:24.560308+00:00 19994330.287306103855 27870000.000077061355 262864330.287379473448 1 60328.693351390 2024-01-19T16:38:25.560089+00:00 19994330.287324160337 27869999.999995172024 262864330.287315636873 1 60328.693363045 2024-01-19T16:38:26.567103+00:00 19994330.287307981402 27870000.000034268945 262864330.287338554859 1 60328.693374570 2024-01-19T16:38:27.562828+00:00 19994330.287394210696 27870000.000043924898 262864330.287434458733 1 60328.693386144 2024-01-19T16:38:28.562871+00:00 19994330.287377946079 27869999.999964680523 262864330.287338942289 1 60328.693397719 2024-01-19T16:38:29.562954+00:00 19994330.287335999310 27870000.000062368810 262864330.287394672632 1 60328.693409250 2024-01-19T16:38:30.559218+00:00 19994330.287279918790 27869999.999970670789 262864330.287246882915 1 60328.693420887 2024-01-19T16:38:31.564648+00:00 19994330.287475727499 27869999.999979220331 262864330.287451267242 1 60328.693432395 2024-01-19T16:38:32.558911+00:00 19994330.287396710366 27870000.000003170222 262864330.287396162748 1 60328.693443998 2024-01-19T16:38:33.561446+00:00 19994330.287394374609 27869999.999977454543 262864330.287368148565 1 60328.693455628 2024-01-19T16:38:34.566250+00:00 19994330.287445418537 27870000.000026967376 262864330.287468701601 1 60328.693467146 2024-01-19T16:38:35.561413+00:00 19994330.287447236478 27870000.000020883977 262864330.287464439869 1 60328.693478954 2024-01-19T16:38:36.581587+00:00 19994330.287529021502 27870000.000021975487 262864330.287547290325 1 60328.693490294 2024-01-19T16:38:37.561418+00:00 19994330.287204455584 27870000.000049751252 262864330.287250488997 1 60328.693501909 2024-01-19T16:38:38.564927+00:00 19994330.287447318435 27870000.000041939318 262864330.287485539913 1 60328.693513441 2024-01-19T16:38:39.561269+00:00 19994330.287370737642 27870000.000035148114 262864330.287402182817 1 60328.693525052 2024-01-19T16:38:40.564452+00:00 19994330.287170529366 27869999.999992772937 262864330.287159621716 1 60328.693536586 2024-01-19T16:38:41.561059+00:00 19994330.287510301918 27869999.999989300966 262864330.287495911121 1 60328.693548115 2024-01-19T16:38:42.557089+00:00 19994330.287347186357 27869999.999950721860 262864330.287294209003 1 60328.693559699 2024-01-19T16:38:43.558021+00:00 19994330.287415865809 27869999.999961797148 262864330.287373960018 1 60328.693571280 2024-01-19T16:38:44.558603+00:00 19994330.287388883531 27869999.999979205430 262864330.287364393473 1 60328.693582992 2024-01-19T16:38:45.570507+00:00 19994330.287410698831 27870000.000026393682 262864330.287433415651 1 60328.693594516 2024-01-19T16:38:46.566212+00:00 19994330.287444204092 27869999.999979417771 262864330.287419915199 1 60328.693606128 2024-01-19T16:38:47.569454+00:00 19994330.287392605096 27870000.000059563667 262864330.287448495626 1 60328.693617856 2024-01-19T16:38:48.582771+00:00 19994330.287436038256 27870000.000048499554 262864330.287480831146 1 60328.693629232 2024-01-19T16:38:49.565654+00:00 19994330.287286162376 27870000.000052720308 262864330.287335187197 1 60328.693641002 2024-01-19T16:38:50.582616+00:00 19994330.287401169538 27870000.000032901764 262864330.287430375814 1 60328.693652513 2024-01-19T16:38:51.577144+00:00 19994330.287400040776 27869999.999952554703 262864330.287348896265 1 60328.693664168 2024-01-19T16:38:52.584079+00:00 19994330.287469927222 27869999.999971814454 262864330.287438035011 1 60328.693675488 2024-01-19T16:38:53.562153+00:00 19994330.287288486958 27870000.000009357929 262864330.287294149399 1 60328.693687268 2024-01-19T16:38:54.579916+00:00 19994330.287369191647 27869999.999941632152 262864330.287307143211 1 60328.693698745 2024-01-19T16:38:55.571597+00:00 19994330.287627339363 27870000.000001464039 262864330.287625104189 1 60328.693710394 2024-01-19T16:38:56.578043+00:00 19994330.287301357836 27870000.000007182360 262864330.287304848433 1 60328.693721921 2024-01-19T16:38:57.573963+00:00 19994330.287390056998 27870000.000031575561 262864330.287417948246 1 60328.693733558 2024-01-19T16:38:58.579437+00:00 19994330.287505425513 27869999.999998427927 262864330.287500143051 1 60328.693745059 2024-01-19T16:38:59.573113+00:00 19994330.287532564253 27870000.000029146671 262864330.287558019161 1 60328.693756453 2024-01-19T16:39:00.557534+00:00 19994330.287211179733 27870000.000038392842 262864330.287245869637 1 60328.693768117 2024-01-19T16:39:01.565289+00:00 19994330.287335127592 27870000.000033363700 262864330.287364810705 1 60328.693779675 2024-01-19T16:39:02.563894+00:00 19994330.287476666272 27870000.000009316951 262864330.287482291460 1 60328.693791295 2024-01-19T16:39:03.567879+00:00 19994330.287258911878 27869999.999930202961 262864330.287185430527 1 60328.693802769 2024-01-19T16:39:04.559274+00:00 19994330.287352148443 27870000.000018116087 262864330.287366569042 1 60328.693814348 2024-01-19T16:39:05.559653+00:00 19994330.287230230868 27869999.999994330108 262864330.287220865488 1 60328.693825945 2024-01-19T16:39:06.561649+00:00 19994330.287336505949 27869999.999993570149 262864330.287326365709 1 60328.693837463 2024-01-19T16:39:07.556814+00:00 19994330.287291422486 27870000.000015582889 262864330.287303328514 1 60328.693849059 2024-01-19T16:39:08.558698+00:00 19994330.287484928966 27870000.000053916126 262864330.287535130978 1 60328.693860619 2024-01-19T16:39:09.557491+00:00 19994330.287439603359 27870000.000009451061 262864330.287445366383 1 60328.693872224 2024-01-19T16:39:10.560166+00:00 19994330.287147771567 27869999.999987948686 262864330.287132024765 1 60328.693883796 2024-01-19T16:39:11.559957+00:00 19994330.287350900471 27870000.000015418977 262864330.287362605333 1 60328.693895421 2024-01-19T16:39:12.564352+00:00 19994330.287363227457 27869999.999997708946 262864330.287357240915 1 60328.693907031 2024-01-19T16:39:13.567487+00:00 19994330.287494100630 27869999.999996479601 262864330.287486881018 1 60328.693918509 2024-01-19T16:39:14.559213+00:00 19994330.287158720195 27869999.999975502491 262864330.287130534649 1 60328.693930290 2024-01-19T16:39:15.577009+00:00 19994330.287263784558 27869999.999978866428 262864330.287238955498 1 60328.693941686 2024-01-19T16:39:16.561711+00:00 19994330.287431813776 27869999.999992113560 262864330.287420213223 1 60328.693953345 2024-01-19T16:39:17.568960+00:00 19994330.287511315197 27869999.999972876161 262864330.287480503321 1 60328.693964922 2024-01-19T16:39:18.569274+00:00 19994330.287405751646 27869999.999991778284 262864330.287393838167 1 60328.693976471 2024-01-19T16:39:19.567106+00:00 19994330.287306506187 27869999.999998912215 262864330.287301748991 1 60328.693988313 2024-01-19T16:39:20.590234+00:00 19994330.287471439689 27870000.000034488738 262864330.287502229214 1 60328.693999627 2024-01-19T16:39:21.567728+00:00 19994330.287281997502 27870000.000068895519 262864330.287347197533 1 60328.694011144 2024-01-19T16:39:22.562834+00:00 19994330.287312738597 27870000.000033691525 262864330.287342727184 1 60328.694022779 2024-01-19T16:39:23.568092+00:00 19994330.287318717688 27870000.000061385334 262864330.287376403809 1 60328.694034301 2024-01-19T16:39:24.563625+00:00 19994330.287202689797 27869999.999996665865 262864330.287195652723 1 60328.694045961 2024-01-19T16:39:25.571044+00:00 19994330.287506662309 27869999.999946709722 262864330.287449687719 1 60328.694057427 2024-01-19T16:39:26.561671+00:00 19994330.287295091897 27869999.999952077866 262864330.287243485451 1 60328.694069059 2024-01-19T16:39:27.566679+00:00 19994330.287541091442 27869999.999975364655 262864330.287512749434 1 60328.694080679 2024-01-19T16:39:28.570637+00:00 19994330.287187229842 27870000.000010259449 262864330.287193775177 1 60328.694092139 2024-01-19T16:39:29.560797+00:00 19994330.287493176758 27870000.000010043383 262864330.287499517202 1 60328.694103872 2024-01-19T16:39:30.574592+00:00 19994330.287569105625 27869999.999993346632 262864330.287558764219 1 60328.694115279 2024-01-19T16:39:31.560088+00:00 19994330.287314541638 27870000.000021558255 262864330.287332385778 1 60328.694127043 2024-01-19T16:39:32.576490+00:00 19994330.287380237132 27870000.000016208738 262864330.287392765284 1 60328.694138502 2024-01-19T16:39:33.566581+00:00 19994330.287484411150 27869999.999986615032 262864330.287467330694 1 60328.694150088 2024-01-19T16:39:34.567598+00:00 19994330.287326145917 27870000.000009644777 262864330.287332117558 1 60328.694161629 2024-01-19T16:39:35.564731+00:00 19994330.287228908390 27869999.999967392534 262864330.287192612886 1 60328.694173194 2024-01-19T16:39:36.563961+00:00 19994330.287491783500 27869999.999971762300 262864330.287459850311 1 60328.694184726 2024-01-19T16:39:37.560358+00:00 19994330.287322457880 27869999.999939687550 262864330.287258446217 1 60328.694196334 2024-01-19T16:39:38.563283+00:00 19994330.287264380604 27869999.999932501465 262864330.287193179131 1 60328.694207930 2024-01-19T16:39:39.565132+00:00 19994330.287222959101 27870000.000006705523 262864330.287225961685 1 60328.694219426 2024-01-19T16:39:40.558392+00:00 19994330.287461686879 27869999.999951835722 262864330.287409842014 1 60328.694231040 2024-01-19T16:39:41.561819+00:00 19994330.287467483431 27870000.000035647303 262864330.287499427795 1 60328.694242569 2024-01-19T16:39:42.557958+00:00 19994330.287410080433 27870000.000007122755 262864330.287413507700 1 60328.694254156 2024-01-19T16:39:43.559088+00:00 19994330.287321049720 27870000.000032827258 262864330.287350207567 1 60328.694265829 2024-01-19T16:39:44.567669+00:00 19994330.287369273603 27870000.000022463500 262864330.287388056517 1 60328.694277421 2024-01-19T16:39:45.569145+00:00 19994330.287408445030 27870000.000017065555 262864330.287421822548 1 60328.694288927 2024-01-19T16:39:46.563303+00:00 19994330.287489101291 27870000.000016272068 262864330.287501692772 1 60328.694300590 2024-01-19T16:39:47.570958+00:00 19994330.287389814854 27869999.999951444566 262864330.287337571383 1 60328.694312184 2024-01-19T16:39:48.572720+00:00 19994330.287400741130 27869999.999943427742 262864330.287340492010 1 60328.694323733 2024-01-19T16:39:49.570580+00:00 19994330.287383668125 27869999.999967105687 262864330.287347078323 1 60328.694335215 2024-01-19T16:39:50.562543+00:00 19994330.287056565285 27869999.999944251031 262864330.286997109652 1 60328.694346916 2024-01-19T16:39:51.573512+00:00 19994330.287366580218 27870000.000021908432 262864330.287384778261 1 60328.694358453 2024-01-19T16:39:52.570368+00:00 19994330.287553887814 27870000.000016443431 262864330.287566632032 1 60328.694369929 2024-01-19T16:39:53.561845+00:00 19994330.287161733955 27870000.000015985221 262864330.287174016237 1 60328.694381499 2024-01-19T16:39:54.561483+00:00 19994330.287171456963 27870000.000056020916 262864330.287223786116 1 60328.694393139 2024-01-19T16:39:55.567215+00:00 19994330.287528660148 27869999.999989427626 262864330.287514388561 1 60328.694404696 2024-01-19T16:39:56.565724+00:00 19994330.287224449217 27870000.000004407018 262864330.287225157022 1 60328.694416175 2024-01-19T16:39:57.557536+00:00 19994330.287411164492 27869999.999981783330 262864330.287389248610 1 60328.694427844 2024-01-19T16:39:58.565685+00:00 19994330.287411842495 27869999.999939385802 262864330.287347525358 1 60328.694439492 2024-01-19T16:39:59.572092+00:00 19994330.287445537746 27869999.999937169254 262864330.287379026413 1 60328.694450914 2024-01-19T16:40:00.559007+00:00 19994330.287225835025 27869999.999970566481 262864330.287192702293 1 60328.694462578 2024-01-19T16:40:01.566763+00:00 19994330.287494201213 27869999.999973878264 262864330.287464410067 1 60328.694474234 2024-01-19T16:40:02.573862+00:00 19994330.287409175187 27870000.000017780811 262864330.287423282862 1 60328.694485989 2024-01-19T16:40:03.589489+00:00 19994330.287400465459 27870000.000027589500 262864330.287424355745 1 60328.694497392 2024-01-19T16:40:04.574618+00:00 19994330.287264529616 27870000.000008929521 262864330.287269771099 1 60328.694508926 2024-01-19T16:40:05.571177+00:00 19994330.287290643901 27870000.000019762665 262864330.287306696177 1 60328.694520440 2024-01-19T16:40:06.565991+00:00 19994330.287328802049 27870000.000027820468 262864330.287352949381 1 60328.694532015 2024-01-19T16:40:07.566131+00:00 19994330.287347968668 27869999.999994091690 262864330.287338376045 1 60328.694543617 2024-01-19T16:40:08.568503+00:00 19994330.287425938994 27870000.000001017004 262864330.287423253059 1 60328.694555150 2024-01-19T16:40:09.564987+00:00 19994330.287163205445 27869999.999986190349 262864330.287145704031 1 60328.694566783 2024-01-19T16:40:10.570082+00:00 19994330.287489220500 27869999.999981172383 262864330.287466704845 1 60328.694578264 2024-01-19T16:40:11.562039+00:00 19994330.287431400269 27869999.999936595559 262864330.287364274263 1 60328.694589929 2024-01-19T16:40:12.569822+00:00 19994330.287232149392 27870000.000002462417 262864330.287230938673 1 60328.694601362 2024-01-19T16:40:13.557671+00:00 19994330.287516079843 27869999.999984037131 262864330.287496417761 1 60328.694612950 2024-01-19T16:40:14.558848+00:00 19994330.287317074835 27870000.000014692545 262864330.287328064442 1 60328.694624683 2024-01-19T16:40:15.572621+00:00 19994330.287191476673 27870000.000054072589 262864330.287241846323 1 60328.694636159 2024-01-19T16:40:16.564086+00:00 19994330.287468306720 27869999.999993957579 262864330.287458568811 1 60328.694647708 2024-01-19T16:40:17.561976+00:00 19994330.287445373833 27870000.000059831887 262864330.287501513958 1 60328.694659277 2024-01-19T16:40:18.561570+00:00 19994330.287523828447 27870000.000007208437 262864330.287527352571 1 60328.694670807 2024-01-19T16:40:19.557735+00:00 19994330.287374857813 27870000.000007979572 262864330.287379145622 1 60328.694682401 2024-01-19T16:40:20.559447+00:00 19994330.287377160043 27869999.999962639064 262864330.287336081266 1 60328.694693982 2024-01-19T16:40:21.560028+00:00 19994330.287188831717 27869999.999977316707 262864330.287162452936 1 60328.694705554 2024-01-19T16:40:22.559856+00:00 19994330.287370070815 27869999.999968942255 262864330.287335336208 1 60328.694717178 2024-01-19T16:40:23.564199+00:00 19994330.287550143898 27870000.000009737909 262864330.287556201220 1 60328.694728674 2024-01-19T16:40:24.557452+00:00 19994330.287421450019 27869999.999964810908 262864330.287382543087 1 60328.694740294 2024-01-19T16:40:25.561359+00:00 19994330.287278346717 27869999.999995939434 262864330.287270605564 1 60328.694751836 2024-01-19T16:40:26.558664+00:00 19994330.287347666919 27870000.000030562282 262864330.287374556065 1 60328.694763502 2024-01-19T16:40:27.566532+00:00 19994330.287124250084 27869999.999985437840 262864330.287105977535 1 60328.694774972 2024-01-19T16:40:28.557602+00:00 19994330.287543337792 27869999.999984599650 262864330.287524223328 1 60328.694786585 2024-01-19T16:40:29.560922+00:00 19994330.287430696189 27870000.000025734305 262864330.287452757359 1 60328.694798222 2024-01-19T16:40:30.566397+00:00 19994330.287299070507 27869999.999980978668 262864330.287276357412 1 60328.694809698 2024-01-19T16:40:31.557924+00:00 19994330.287409197539 27869999.999953374267 262864330.287358880043 1 60328.694821301 2024-01-19T16:40:32.560405+00:00 19994330.287298873067 27869999.999972708523 262864330.287267863750 1 60328.694832847 2024-01-19T16:40:33.558011+00:00 19994330.287497784942 27869999.999967236072 262864330.287461340427 1 60328.694844444 2024-01-19T16:40:34.559962+00:00 19994330.287462797016 27870000.000010471791 262864330.287469565868 1 60328.694856007 2024-01-19T16:40:35.558956+00:00 19994330.287421908230 27870000.000021804124 262864330.287440031767 1 60328.694867551 2024-01-19T16:40:36.556426+00:00 19994330.287187971175 27870000.000029560179 262864330.287213832140 1 60328.694879186 2024-01-19T16:40:37.561715+00:00 19994330.287351205945 27870000.000033989549 262864330.287381470203 1 60328.694890792 2024-01-19T16:40:38.564416+00:00 19994330.287527170032 27870000.000020619482 262864330.287544101477 1 60328.694902304 2024-01-19T16:40:39.559050+00:00 19994330.287311557680 27870000.000027414411 262864330.287335276604 1 60328.694913961 2024-01-19T16:40:40.566247+00:00 19994330.287522166967 27869999.999965328723 262864330.287483811378 1 60328.694925480 2024-01-19T16:40:41.561465+00:00 19994330.287192687392 27870000.000009130687 262864330.287198126316 1 60328.694937098 2024-01-19T16:40:42.565308+00:00 19994330.287528760731 27869999.999965727329 262864330.287490785122 1 60328.694948668 2024-01-19T16:40:43.564863+00:00 19994330.287420958281 27869999.999967254698 262864330.287384510040 1 60328.694960199 2024-01-19T16:40:44.561172+00:00 19994330.287481129169 27869999.999976251274 262864330.287453681231 1 60328.694971755 2024-01-19T16:40:45.559664+00:00 19994330.287316735834 27870000.000017087907 262864330.287330120802 1 60328.694983372 2024-01-19T16:40:46.563305+00:00 19994330.287250928581 27869999.999993205070 262864330.287240445614 1 60328.694994885 2024-01-19T16:40:47.558086+00:00 19994330.287517108023 27870000.000036586076 262864330.287550002337 1 60328.695006581 2024-01-19T16:40:48.568605+00:00 19994330.287404242903 27870000.000092733651 262864330.287493288517 1 60328.695018164 2024-01-19T16:40:49.569414+00:00 19994330.287232767791 27870000.000017415732 262864330.287246465683 1 60328.695029751 2024-01-19T16:40:50.570523+00:00 19994330.287361800671 27870000.000019501895 262864330.287377595901 1 60328.695041291 2024-01-19T16:40:51.567567+00:00 19994330.287480220199 27870000.000040870160 262864330.287517368793 1 60328.695052842 2024-01-19T16:40:52.565503+00:00 19994330.287443775684 27869999.999970376492 262864330.287410467863 1 60328.695064534 2024-01-19T16:40:53.575787+00:00 19994330.287359144539 27870000.000000152737 262864330.287355601788 1 60328.695075966 2024-01-19T16:40:54.563448+00:00 19994330.287375222892 27869999.999976105988 262864330.287347614765 1 60328.695087554 2024-01-19T16:40:55.564676+00:00 19994330.287199366838 27870000.000003337860 262864330.287199020386 1 60328.695099287 2024-01-19T16:40:56.578367+00:00 19994330.287478480488 27869999.999995023012 262864330.287469804287 1 60328.695110755 2024-01-19T16:40:57.569195+00:00 19994330.287460066378 27869999.999983996153 262864330.287440359592 1 60328.695122204 2024-01-19T16:40:58.558438+00:00 19994330.287315297872 27869999.999971885234 262864330.287283509970 1 60328.695133821 2024-01-19T16:40:59.562111+00:00 19994330.287293180823 27870000.000017579645 262864330.287307083607 1 60328.695145446 2024-01-19T16:41:00.566511+00:00 19994330.287462722510 27870000.000007417053 262864330.287466436625 1 60328.695156917 2024-01-19T16:41:01.557577+00:00 19994330.287284761667 27869999.999981231987 262864330.287262290716 1 60328.695168612 2024-01-19T16:41:02.568056+00:00 19994330.287470802665 27870000.000007696450 262864330.287474811077 1 60328.695180195 2024-01-19T16:41:03.568847+00:00 19994330.287421230227 27870000.000001378357 262864330.287418901920 1 60328.695191785 2024-01-19T16:41:04.570220+00:00 19994330.287550874054 27869999.999965131283 262864330.287512302399 1 60328.695203284 2024-01-19T16:41:05.563740+00:00 19994330.287281170487 27869999.999920204282 262864330.287197649479 1 60328.695214921 2024-01-19T16:41:06.569192+00:00 19994330.287498358637 27870000.000000059605 262864330.287494719028 1 60328.695226427 2024-01-19T16:41:07.563258+00:00 19994330.287236467004 27870000.000000052154 262864330.287232816219 1 60328.695237975 2024-01-19T16:41:08.561050+00:00 19994330.287488773465 27869999.999998617917 262864330.287483692169 1 60328.695249520 2024-01-19T16:41:09.558536+00:00 19994330.287432581186 27870000.000030562282 262864330.287459462881 1 60328.695261154 2024-01-19T16:41:10.563690+00:00 19994330.287231866270 27869999.999996140599 262864330.287224292755 1 60328.695272762 2024-01-19T16:41:11.566673+00:00 19994330.287335664034 27869999.999999355525 262864330.287331312895 1 60328.695284253 2024-01-19T16:41:12.559457+00:00 19994330.287394888699 27869999.999998476356 262864330.287389665842 1 60328.695295876 2024-01-19T16:41:13.563657+00:00 19994330.287347644567 27870000.000007361174 262864330.287351310253 1 60328.695307411 2024-01-19T16:41:14.560311+00:00 19994330.287191055715 27870000.000030886382 262864330.287218242884 1 60328.695318961 2024-01-19T16:41:15.558191+00:00 19994330.287491943687 27869999.999978508800 262864330.287466764450 1 60328.695330565 2024-01-19T16:41:16.560822+00:00 19994330.287358786911 27869999.999984860420 262864330.287339955568 1 60328.695342128 2024-01-19T16:41:17.559823+00:00 19994330.287426907569 27869999.999992765486 262864330.287415981293 1 60328.695353700 2024-01-19T16:41:18.559672+00:00 19994330.287504412234 27870000.000007126480 262864330.287507832050 1 60328.695365423 2024-01-19T16:41:19.572598+00:00 19994330.287367109209 27870000.000009085983 262864330.287372499704 1 60328.695376946 2024-01-19T16:41:20.568119+00:00 19994330.287359207869 27870000.000044360757 262864330.287399858236 1 60328.695388524 2024-01-19T16:41:21.568451+00:00 19994330.287630360574 27870000.000028487295 262864330.287655144930 1 60328.695400141 2024-01-19T16:41:22.572212+00:00 19994330.287515573204 27870000.000014398247 262864330.287526279688 1 60328.695411728 2024-01-19T16:41:23.573312+00:00 19994330.287272471935 27869999.999994199723 262864330.287262976170 1 60328.695423360 2024-01-19T16:41:24.578349+00:00 19994330.287432756275 27869999.999937120825 262864330.287366181612 1 60328.695434778 2024-01-19T16:41:25.564853+00:00 19994330.287406638265 27869999.999959070235 262864330.287362039089 1 60328.695446320 2024-01-19T16:41:26.562039+00:00 19994330.287447087467 27869999.999984744936 262864330.287428140640 1 60328.695457906 2024-01-19T16:41:27.563033+00:00 19994330.287294611335 27869999.999992020428 262864330.287282943726 1 60328.695469504 2024-01-19T16:41:28.565121+00:00 19994330.287277646363 27870000.000010672957 262864330.287284612656 1 60328.695481150 2024-01-19T16:41:29.571383+00:00 19994330.287339400500 27870000.000002980232 262864330.287338674068 1 60328.695492851 2024-01-19T16:41:30.582307+00:00 19994330.287369780242 27869999.999976959080 262864330.287343055010 1 60328.695504165 2024-01-19T16:41:31.559855+00:00 19994330.287357397377 27870000.000031836331 262864330.287385523319 1 60328.695515747 2024-01-19T16:41:32.560548+00:00 19994330.287368334830 27869999.999951809645 262864330.287316441536 1 60328.695527527 2024-01-19T16:41:33.578375+00:00 19994330.287434134632 27870000.000029452145 262864330.287459880114 1 60328.695538924 2024-01-19T16:41:34.563012+00:00 19994330.287300378084 27870000.000043217093 262864330.287339895964 1 60328.695550547 2024-01-19T16:41:35.567255+00:00 19994330.287444248796 27870000.000000759959 262864330.287441313267 1 60328.695562238 2024-01-19T16:41:36.577393+00:00 19994330.287125252187 27869999.999919380993 262864330.287040948868 1 60328.695573796 2024-01-19T16:41:37.575994+00:00 19994330.287275888026 27869999.999975565821 262864330.287247747183 1 60328.695585242 2024-01-19T16:41:38.564873+00:00 19994330.287310544401 27870000.000015936792 262864330.287322789431 1 60328.695596866 2024-01-19T16:41:39.569243+00:00 19994330.287459630519 27869999.999998323619 262864330.287454277277 1 60328.695608599 2024-01-19T16:41:40.582914+00:00 19994330.287375435233 27870000.000002332032 262864330.287374079227 1 60328.695619970 2024-01-19T16:41:41.565375+00:00 19994330.287449691445 27870000.000020980835 262864330.287466973066 1 60328.695631505 2024-01-19T16:41:42.562032+00:00 19994330.287243761122 27870000.000034540892 262864330.287274599075 1 60328.695643097 2024-01-19T16:41:43.563582+00:00 19994330.287444468588 27870000.000004094094 262864330.287444859743 1 60328.695654667 2024-01-19T16:41:44.563215+00:00 19994330.287401944399 27870000.000011824071 262864330.287410080433 1 60328.695666231 2024-01-19T16:41:45.562361+00:00 19994330.287324108183 27869999.999979913235 262864330.287300318480 1 60328.695677834 2024-01-19T16:41:46.564872+00:00 19994330.287362437695 27869999.999997317791 262864330.287356048822 1 60328.695689451 2024-01-19T16:41:47.568588+00:00 19994330.287410449237 27870000.000001523644 262864330.287408262491 1 60328.695700974 2024-01-19T16:41:48.564155+00:00 19994330.287505537271 27870000.000091493130 262864330.287593334913 1 60328.695712519 2024-01-19T16:41:49.561633+00:00 19994330.287295732647 27869999.999804563820 262864330.287096589804 1 60328.695724125 2024-01-19T16:41:50.564358+00:00 19994330.287404000759 27870000.000039484352 262864330.287439793348 1 60328.695735705 2024-01-19T16:41:51.564876+00:00 19994330.287401229143 27870000.000052407384 262864330.287449926138 1 60328.695747280 2024-01-19T16:41:52.564995+00:00 19994330.287420142442 27869999.999946508557 262864330.287362962961 1 60328.695758874 2024-01-19T16:41:53.566661+00:00 19994330.287199597806 27870000.000028915703 262864330.287224799395 1 60328.695770502 2024-01-19T16:41:54.571354+00:00 19994330.287280987948 27870000.000060189515 262864330.287337481976 1 60328.695782054 2024-01-19T16:41:55.569450+00:00 19994330.287429302931 27869999.999993253499 262864330.287418872118 1 60328.695793619 2024-01-19T16:41:56.568674+00:00 19994330.287198696285 27869999.999983631074 262864330.287178635597 1 60328.695805144 2024-01-19T16:41:57.564470+00:00 19994330.287462994456 27869999.999980878085 262864330.287440180779 1 60328.695816727 2024-01-19T16:41:58.565226+00:00 19994330.287380680442 27869999.999961089343 262864330.287338078022 1 60328.695828259 2024-01-19T16:41:59.561529+00:00 19994330.287355456501 27869999.999952647835 262864330.287304401398 1 60328.695840130 2024-01-19T16:42:00.587195+00:00 19994330.287287425250 27869999.999982804060 262864330.287266522646 1 60328.695851560 2024-01-19T16:42:01.574745+00:00 19994330.287331726402 27869999.999983612448 262864330.287311643362 1 60328.695863090 2024-01-19T16:42:02.570934+00:00 19994330.287395764142 27869999.999957580119 262864330.287349671125 1 60328.695874608 2024-01-19T16:42:03.566144+00:00 19994330.287481468171 27870000.000062923878 262864330.287540674210 1 60328.695886190 2024-01-19T16:42:04.566819+00:00 19994330.287357125431 27870000.000008482486 262864330.287361919880 1 60328.695897819 2024-01-19T16:42:05.571564+00:00 19994330.287319075316 27870000.000012785196 262864330.287328153849 1 60328.695909400 2024-01-19T16:42:06.572196+00:00 19994330.287449013442 27869999.999999884516 262864330.287445187569 1 60328.695920885 2024-01-19T16:42:07.564450+00:00 19994330.287414763123 27870000.000033337623 262864330.287444412708 1 60328.695932491 2024-01-19T16:42:08.567256+00:00 19994330.287455424666 27869999.999990135431 262864330.287441849709 1 60328.695944114 2024-01-19T16:42:09.571428+00:00 19994330.287280909717 27869999.999934926629 262864330.287212133408 1 60328.695955687 2024-01-19T16:42:10.571385+00:00 19994330.287358898669 27869999.999994114041 262864330.287349313498 1 60328.695967196 2024-01-19T16:42:11.565758+00:00 19994330.287329509854 27869999.999971158803 262864330.287296950817 1 60328.695978768 2024-01-19T16:42:12.565579+00:00 19994330.287585467100 27869999.999944847077 262864330.287526607513 1 60328.695990380 2024-01-19T16:42:13.568805+00:00 19994330.287337627262 27870000.000018220395 262864330.287352144718 1 60328.696001951 2024-01-19T16:42:14.568584+00:00 19994330.287320140749 27870000.000070415437 262864330.287386864424 1 60328.696013424 2024-01-19T16:42:15.559808+00:00 19994330.287204306573 27870000.000026229769 262864330.287226825953 1 60328.696025172 2024-01-19T16:42:16.574879+00:00 19994330.287383455783 27870000.000003259629 262864330.287383019924 1 60328.696036582 2024-01-19T16:42:17.560715+00:00 19994330.287427559495 27869999.999982189387 262864330.287406027317 1 60328.696048118 2024-01-19T16:42:18.557435+00:00 19994330.287290990353 27870000.000036854297 262864330.287324160337 1 60328.696059892 2024-01-19T16:42:19.574661+00:00 19994330.287351675332 27870000.000012114644 262864330.287360072136 1 60328.696071326 2024-01-19T16:42:20.562571+00:00 19994330.287213664502 27869999.999961983413 262864330.287171930075 1 60328.696082845 2024-01-19T16:42:21.557823+00:00 19994330.287452314049 27869999.999985914677 262864330.287434518337 1 60328.696094468 2024-01-19T16:42:22.562072+00:00 19994330.287165574729 27869999.999967902899 262864330.287129789591 1 60328.696106020 2024-01-19T16:42:23.560143+00:00 19994330.287341911346 27869999.999979633838 262864330.287317872047 1 60328.696117589 2024-01-19T16:42:24.559690+00:00 19994330.287526994944 27870000.000000584871 262864330.287523895502 1 60328.696129192 2024-01-19T16:42:25.562194+00:00 19994330.287259437144 27870000.000004690140 262864330.287260413170 1 60328.696140721 2024-01-19T16:42:26.558275+00:00 19994330.287449389696 27870000.000040724874 262864330.287486404181 1 60328.696152298 2024-01-19T16:42:27.558505+00:00 19994330.287366051227 27870000.000014249235 262864330.287376612425 1 60328.696163895 2024-01-19T16:42:28.560511+00:00 19994330.287315044552 27870000.000047139823 262864330.287358492613 1 60328.696175426 2024-01-19T16:42:29.556837+00:00 19994330.287573505193 27870000.000036120415 262864330.287605941296 1 60328.696187035 2024-01-19T16:42:30.559820+00:00 19994330.287457484752 27869999.999975282699 262864330.287429094315 1 60328.696198645 2024-01-19T16:42:31.562903+00:00 19994330.287370823324 27869999.999992899597 262864330.287360042334 1 60328.696210161 2024-01-19T16:42:32.557888+00:00 19994330.287394206971 27870000.000022109598 262864330.287412613630 1 60328.696221754 2024-01-19T16:42:33.559522+00:00 19994330.287450581789 27869999.999967914075 262864330.287414789200 1 60328.696233296 2024-01-19T16:42:34.556814+00:00 19994330.287341363728 27870000.000039722770 262864330.287377387285 1 60328.696244886 2024-01-19T16:42:35.558187+00:00 19994330.287525601685 27870000.000045422465 262864330.287567317486 1 60328.696256460 2024-01-19T16:42:36.558152+00:00 19994330.287561167032 27870000.000020101666 262864330.287577569485 1 60328.696268307 2024-01-19T16:42:37.581732+00:00 19994330.286978092045 27869999.999988593161 262864330.286962985992 1 60328.696279712 2024-01-19T16:42:38.567066+00:00 19994330.287498556077 27870000.000049214810 262864330.287544071674 1 60328.696291192 2024-01-19T16:42:39.558948+00:00 19994330.287345476449 27869999.999978989363 262864330.287320762873 1 60328.696302757 2024-01-19T16:42:40.558164+00:00 19994330.287397723645 27869999.999972160906 262864330.287366181612 1 60328.696314362 2024-01-19T16:42:41.560876+00:00 19994330.287394825369 27869999.999976430088 262864330.287367552519 1 60328.696325919 2024-01-19T16:42:42.559379+00:00 19994330.287352889776 27869999.999922487885 262864330.287271678448 1 60328.696337497 2024-01-19T16:42:43.559766+00:00 19994330.287381377071 27869999.999975159764 262864330.287352830172 1 60328.696349057 2024-01-19T16:42:44.558521+00:00 19994330.287214349955 27869999.999989025295 262864330.287199676037 1 60328.696360640 2024-01-19T16:42:45.559295+00:00 19994330.287582159042 27869999.999986924231 262864330.287565380335 1 60328.696372275 2024-01-19T16:42:46.564526+00:00 19994330.287299416959 27870000.000027809292 262864330.287323534489 1 60328.696383790 2024-01-19T16:42:47.559433+00:00 19994330.287416428328 27870000.000028204173 262864330.287440925837 1 60328.696395449 2024-01-19T16:42:48.566785+00:00 19994330.287388712168 27870000.000031627715 262864330.287416636944 1 60328.696407123 2024-01-19T16:42:49.575439+00:00 19994330.287339240313 27870000.000040069222 262864330.287375599146 1 60328.696418551 2024-01-19T16:42:50.562787+00:00 19994330.287445012480 27869999.999987173826 262864330.287428498268 1 60328.696430218 2024-01-19T16:42:51.570847+00:00 19994330.287310253829 27869999.999990757555 262864330.287297308445 1 60328.696441744 2024-01-19T16:42:52.566696+00:00 19994330.287463326007 27870000.000016976148 262864330.287476629019 1 60328.696453350 2024-01-19T16:42:53.569463+00:00 19994330.287347212434 27869999.999979715794 262864330.287323236465 1 60328.696464926 2024-01-19T16:42:54.569608+00:00 19994330.287323869765 27869999.999981388450 262864330.287301570177 1 60328.696476503 2024-01-19T16:42:55.569871+00:00 19994330.287356406450 27870000.000003963709 262864330.287356674671 1 60328.696488110 2024-01-19T16:42:56.572728+00:00 19994330.287337671965 27869999.999964881688 262864330.287298858166 1 60328.696499600 2024-01-19T16:42:57.565419+00:00 19994330.287265799940 27870000.000072889030 262864330.287335008383 1 60328.696511268 2024-01-19T16:42:58.573543+00:00 19994330.287480987608 27869999.999980717897 262864330.287458002567 1 60328.696522767 2024-01-19T16:42:59.567077+00:00 19994330.287334751338 27870000.000018648803 262864330.287349700928 1 60328.696534265 2024-01-19T16:43:00.560533+00:00 19994330.287445686758 27870000.000067092478 262864330.287509083748 1 60328.696545922 2024-01-19T16:43:01.567659+00:00 19994330.287426743656 27869999.999955534935 262864330.287378579378 1 60328.696557442 2024-01-19T16:43:02.563017+00:00 19994330.287241376936 27870000.000031430274 262864330.287269115448 1 60328.696569009 2024-01-19T16:43:03.562347+00:00 19994330.287364490330 27870000.000004302710 262864330.287365078926 1 60328.696580549 2024-01-19T16:43:04.559469+00:00 19994330.287358529866 27869999.999982077628 262864330.287336915731 1 60328.696592130 2024-01-19T16:43:05.560059+00:00 19994330.287322536111 27869999.999976623803 262864330.287295460701 1 60328.696603738 2024-01-19T16:43:06.562961+00:00 19994330.287404514849 27870000.000020638108 262864330.287421435118 1 60328.696615245 2024-01-19T16:43:07.557198+00:00 19994330.287231087685 27870000.000006288290 262864330.287233680487 1 60328.696626940 2024-01-19T16:43:08.567634+00:00 19994330.287355326116 27870000.000008076429 262864330.287359714508 1 60328.696638443 2024-01-19T16:43:09.561473+00:00 19994330.287307020277 27870000.000024408102 262864330.287327736616 1 60328.696650001 2024-01-19T16:43:10.560097+00:00 19994330.287277963012 27870000.000018071383 262864330.287292331457 1 60328.696661558 2024-01-19T16:43:11.558621+00:00 19994330.287303626537 27870000.000017542392 262864330.287317484617 1 60328.696673207 2024-01-19T16:43:12.565115+00:00 19994330.287079196423 27869999.999986864626 262864330.287062346935 1 60328.696684808 2024-01-19T16:43:13.567467+00:00 19994330.287379167974 27869999.999935600907 262864330.287311077118 1 60328.696696281 2024-01-19T16:43:14.558642+00:00 19994330.287363149226 27869999.999992497265 262864330.287351936102 1 60328.696707943 2024-01-19T16:43:15.566272+00:00 19994330.287293065339 27869999.999956846237 262864330.287246227264 1 60328.696719485 2024-01-19T16:43:16.563506+00:00 19994330.287266366184 27870000.000010829419 262864330.287273496389 1 60328.696731066 2024-01-19T16:43:17.564123+00:00 19994330.287318166345 27869999.999939810485 262864330.287254273891 1 60328.696742671 2024-01-19T16:43:18.566752+00:00 19994330.287351746112 27869999.999975420535 262864330.287323474884 1 60328.696754210 2024-01-19T16:43:19.563706+00:00 19994330.287314984947 27870000.000031080097 262864330.287342369556 1 60328.696765844 2024-01-19T16:43:20.568937+00:00 19994330.287550523877 27870000.000065609813 262864330.287612438202 1 60328.696777459 2024-01-19T16:43:21.572445+00:00 19994330.287279438227 27870000.000006303191 262864330.287282049656 1 60328.696789001 2024-01-19T16:43:22.569671+00:00 19994330.287479300052 27870000.000030145049 262864330.287505775690 1 60328.696800461 2024-01-19T16:43:23.559814+00:00 19994330.287494044751 27870000.000013753772 262864330.287504106760 1 60328.696812066 2024-01-19T16:43:24.562469+00:00 19994330.287323154509 27869999.999948583543 262864330.287268042564 1 60328.696823704 2024-01-19T16:43:25.568048+00:00 19994330.287497214973 27870000.000006288290 262864330.287499815226 1 60328.696835256 2024-01-19T16:43:26.566082+00:00 19994330.287323910743 27869999.999947056174 262864330.287267297506 1 60328.696846804 2024-01-19T16:43:27.563884+00:00 19994330.287452064455 27869999.999992989004 262864330.287441372871 1 60328.696858428 2024-01-19T16:43:28.568170+00:00 19994330.287376791239 27870000.000000167638 262864330.287373274565 1 60328.696869918 2024-01-19T16:43:29.560877+00:00 19994330.287360467017 27869999.999988339841 262864330.287345111370 1 60328.696881510 2024-01-19T16:43:30.562449+00:00 19994330.287319973111 27870000.000073798001 262864330.287390053272 1 60328.696893203 2024-01-19T16:43:31.572723+00:00 19994330.287404254079 27870000.000012803823 262864330.287413358688 1 60328.696904686 2024-01-19T16:43:32.564889+00:00 19994330.287197802216 27870000.000027865171 262864330.287221968174 1 60328.696916312 2024-01-19T16:43:33.569313+00:00 19994330.287372857332 27870000.000010203570 262864330.287379354239 1 60328.696927846 2024-01-19T16:43:34.565937+00:00 19994330.287755060941 27870000.000023670495 262864330.287775039673 1 60328.696939372 2024-01-19T16:43:35.561749+00:00 19994330.287507928908 27870000.000005953014 262864330.287510186434 1 60328.696950969 2024-01-19T16:43:36.563717+00:00 19994330.287430416793 27869999.999942149967 262864330.287368863821 1 60328.696962714 2024-01-19T16:43:37.578519+00:00 19994330.287494681776 27869999.999976370484 262864330.287467360497 1 60328.696974109 2024-01-19T16:43:38.563009+00:00 19994330.287407398224 27870000.000017125160 262864330.287420839071 1 60328.696985707 2024-01-19T16:43:39.565087+00:00 19994330.287331681699 27869999.999974723905 262864330.287302702665 1 60328.696997326 2024-01-19T16:43:40.569003+00:00 19994330.287447147071 27870000.000018645078 262864330.287462115288 1 60328.697008933 2024-01-19T16:43:41.571810+00:00 19994330.287236198783 27870000.000044263899 262864330.287276744843 1 60328.697020436 2024-01-19T16:43:42.565627+00:00 19994330.287346325815 27870000.000038277358 262864330.287380903959 1 60328.697032136 2024-01-19T16:43:43.576520+00:00 19994330.287546444684 27870000.000072818249 262864330.287615567446 1 60328.697043562 2024-01-19T16:43:44.563780+00:00 19994330.287357155234 27869999.999995265156 262864330.287348717451 1 60328.697055264 2024-01-19T16:43:45.574808+00:00 19994330.287546753883 27870000.000014774501 262864330.287557840347 1 60328.697066848 2024-01-19T16:43:46.575633+00:00 19994330.287307724357 27869999.999924521893 262864330.287228524685 1 60328.697078428 2024-01-19T16:43:47.576193+00:00 19994330.287294309586 27869999.999969497323 262864330.287260085344 1 60328.697089912 2024-01-19T16:43:48.568383+00:00 19994330.287484668195 27869999.999956004322 262864330.287436991930 1 60328.697101591 2024-01-19T16:43:49.577449+00:00 19994330.287316285074 27869999.999946519732 262864330.287259131670 1 60328.697113073 2024-01-19T16:43:50.569566+00:00 19994330.287402056158 27869999.999991342425 262864330.287389725447 1 60328.697124664 2024-01-19T16:43:51.570929+00:00 19994330.287401244044 27870000.000007625669 262864330.287405192852 1 60328.697136163 2024-01-19T16:43:52.564480+00:00 19994330.287408173084 27870000.000000342727 262864330.287404835224 1 60328.697147719 2024-01-19T16:43:53.562909+00:00 19994330.287274409086 27870000.000019907951 262864330.287290632725 1 60328.697159355 2024-01-19T16:43:54.568249+00:00 19994330.287530258298 27870000.000001803041 262864330.287528336048 1 60328.697170899 2024-01-19T16:43:55.565716+00:00 19994330.287514474243 27870000.000028327107 262864330.287539094687 1 60328.697182453 2024-01-19T16:43:56.563981+00:00 19994330.287244703621 27869999.999977666885 262864330.287218689919 1 60328.697194036 2024-01-19T16:43:57.564695+00:00 19994330.287305612117 27869999.999981720001 262864330.287283658981 1 60328.697205615 2024-01-19T16:43:58.565115+00:00 19994330.287346247584 27870000.000015415251 262864330.287357956171 1 60328.697217272 2024-01-19T16:43:59.572287+00:00 19994330.287479642779 27869999.999976325780 262864330.287452280521 1 60328.697228902 2024-01-19T16:44:00.577142+00:00 19994330.287405781448 27869999.999990630895 262864330.287392735481 1 60328.697240373 2024-01-19T16:44:01.568241+00:00 19994330.287530560046 27870000.000001862645 262864330.287528723478 1 60328.697251919 2024-01-19T16:44:02.565785+00:00 19994330.287474587560 27869999.999990165234 262864330.287461042404 1 60328.697263510 2024-01-19T16:44:03.567235+00:00 19994330.287403874099 27870000.000029575080 262864330.287429749966 1 60328.697275184 2024-01-19T16:44:04.575923+00:00 19994330.287334490567 27870000.000061608851 262864330.287392407656 1 60328.697286699 2024-01-19T16:44:05.570766+00:00 19994330.287485230714 27870000.000071246177 262864330.287552803755 1 60328.697298341 2024-01-19T16:44:06.576691+00:00 19994330.287272132933 27870000.000014908612 262864330.287283331156 1 60328.697309814 2024-01-19T16:44:07.567914+00:00 19994330.287412192672 27869999.999942645431 262864330.287351161242 1 60328.697321437 2024-01-19T16:44:08.572200+00:00 19994330.287365995347 27870000.000001575798 262864330.287363886833 1 60328.697332928 2024-01-19T16:44:09.564975+00:00 19994330.287313602865 27869999.999972738326 262864330.287282645702 1 60328.697344448 2024-01-19T16:44:10.560295+00:00 19994330.287442058325 27869999.999971352518 262864330.287409722805 1 60328.697356158 2024-01-19T16:44:11.572064+00:00 19994330.287266563624 27869999.999974198639 262864330.287237048149 1 60328.697367687 2024-01-19T16:44:12.568143+00:00 19994330.287396330386 27869999.999948639423 262864330.287341296673 1 60328.697379244 2024-01-19T16:44:13.566729+00:00 19994330.287248037755 27869999.999968763441 262864330.287213116884 1 60328.697390752 2024-01-19T16:44:14.560955+00:00 19994330.287474818528 27869999.999986592680 262864330.287457704544 1 60328.697402300 2024-01-19T16:44:15.558743+00:00 19994330.287455685437 27870000.000076118857 262864330.287528097630 1 60328.697413919 2024-01-19T16:44:16.562661+00:00 19994330.287245828658 27870000.000043667853 262864330.287285804749 1 60328.697425678 2024-01-19T16:44:17.578605+00:00 19994330.287374906242 27869999.999994087964 262864330.287365317345 1 60328.697437068 2024-01-19T16:44:18.562642+00:00 19994330.287404712290 27870000.000044342130 262864330.287445366383 1 60328.697448599 2024-01-19T16:44:19.558968+00:00 19994330.287281353027 27869999.999971691519 262864330.287249356508 1 60328.697460234 2024-01-19T16:44:20.564186+00:00 19994330.287527177483 27869999.999971143901 262864330.287494629622 1 60328.697471736 2024-01-19T16:44:21.558044+00:00 19994330.287139199674 27870000.000000212342 262864330.287135720253 1 60328.697483334 2024-01-19T16:44:22.560084+00:00 19994330.287419456989 27869999.999993059784 262864330.287408828735 1 60328.697494891 2024-01-19T16:44:23.558577+00:00 19994330.287429347634 27869999.999971915036 262864330.287397563457 1 60328.697506460 2024-01-19T16:44:24.558183+00:00 19994330.287495020777 27870000.000031456351 262864330.287522792816 1 60328.697518075 2024-01-19T16:44:25.561673+00:00 19994330.287376500666 27870000.000018179417 262864330.287390977144 1 60328.697529619 2024-01-19T16:44:26.559095+00:00 19994330.287447441369 27870000.000015512109 262864330.287459254265 1 60328.697541225 2024-01-19T16:44:27.561802+00:00 19994330.287133023143 27870000.000013194978 262864330.287142515182 1 60328.697552758 2024-01-19T16:44:28.558290+00:00 19994330.287458360195 27870000.000037580729 262864330.287492245436 1 60328.697564331 2024-01-19T16:44:29.558223+00:00 19994330.287476107478 27870000.000001575798 262864330.287473976612 1 60328.697575883 2024-01-19T16:44:30.556319+00:00 19994330.287393931299 27869999.999991901219 262864330.287382125854 1 60328.697587507 2024-01-19T16:44:31.560630+00:00 19994330.287220411003 27869999.999952744693 262864330.287169456482 1 60328.697599118 2024-01-19T16:44:32.563744+00:00 19994330.287334010005 27870000.000031769276 262864330.287362098694 1 60328.697610640 2024-01-19T16:44:33.559303+00:00 19994330.287473857403 27869999.999942757189 262864330.287412911654 1 60328.697622327 2024-01-19T16:44:34.569086+00:00 19994330.287236433476 27869999.999979496002 262864330.287212222815 1 60328.697633809 2024-01-19T16:44:35.561088+00:00 19994330.287585012615 27870000.000017270446 262864330.287598609924 1 60328.697645607 2024-01-19T16:44:36.580428+00:00 19994330.287448972464 27870000.000018894672 262864330.287464171648 1 60328.697656997 2024-01-19T16:44:37.564520+00:00 19994330.287347164005 27869999.999994713813 262864330.287338197231 1 60328.697668486 2024-01-19T16:44:38.557172+00:00 19994330.287319749594 27870000.000037487596 262864330.287353545427 1 60328.697680091 2024-01-19T16:44:39.559859+00:00 19994330.287243761122 27870000.000011626631 262864330.287251681089 1 60328.697691644 2024-01-19T16:44:40.558060+00:00 19994330.287360083312 27870000.000012628734 262864330.287369012833 1 60328.697703213 2024-01-19T16:44:41.557632+00:00 19994330.287671543658 27869999.999966502190 262864330.287634342909 1 60328.697715019 2024-01-19T16:44:42.577611+00:00 19994330.287212751806 27869999.999939855188 262864330.287148922682 1 60328.697726481 2024-01-19T16:44:43.567927+00:00 19994330.287291616201 27870000.000015255064 262864330.287303179502 1 60328.697738057 2024-01-19T16:44:44.568079+00:00 19994330.287558775395 27869999.999974749982 262864330.287529826164 1 60328.697749625 2024-01-19T16:44:45.567624+00:00 19994330.287668801844 27869999.999992579222 262864330.287657678127 1 60328.697761152 2024-01-19T16:44:46.563559+00:00 19994330.287319540977 27870000.000023756176 262864330.287339597940 1 60328.697772750 2024-01-19T16:44:47.565624+00:00 19994330.287578541785 27869999.999985273927 262864330.287560135126 1 60328.697784250 2024-01-19T16:44:48.559209+00:00 19994330.287595417351 27870000.000028412789 262864330.287620127201 1 60328.697795901 2024-01-19T16:44:49.565823+00:00 19994330.287150360644 27869999.999997526407 262864330.287144184113 1 60328.697807433 2024-01-19T16:44:50.562180+00:00 19994330.287551585585 27870000.000038679689 262864330.287586569786 1 60328.697819076 2024-01-19T16:44:51.568112+00:00 19994330.287300363183 27870000.000007051975 262864330.287303745747 1 60328.697830675 2024-01-19T16:44:52.570354+00:00 19994330.287399988621 27869999.999948602170 262864330.287344872952 1 60328.697842227 2024-01-19T16:44:53.568439+00:00 19994330.287155549973 27869999.999969456345 262864330.287121295929 1 60328.697853820 2024-01-19T16:44:54.570089+00:00 19994330.287654314190 27870000.000009089708 262864330.287659704685 1 60328.697865346 2024-01-19T16:44:55.565906+00:00 19994330.287261378020 27869999.999981973320 262864330.287239640951 1 60328.697877165 2024-01-19T16:44:56.587032+00:00 19994330.287421185523 27869999.999982576817 262864330.287400066853 1 60328.697888513 2024-01-19T16:44:57.567527+00:00 19994330.287533476949 27870000.000011581928 262864330.287541389465 1 60328.697900116 2024-01-19T16:44:58.569984+00:00 19994330.287237361073 27870000.000054620206 262864330.287288308144 1 60328.697911792 2024-01-19T16:44:59.578858+00:00 19994330.287414103746 27870000.000043533742 262864330.287453949451 1 60328.697923245 2024-01-19T16:45:00.568378+00:00 19994330.287456925958 27869999.999980021268 262864330.287433266640 1 60328.697934852 2024-01-19T16:45:01.571167+00:00 19994330.287309903651 27869999.999981027097 262864330.287287235260 1 60328.697946350 2024-01-19T16:45:02.564608+00:00 19994330.287301469594 27870000.000004746020 262864330.287302523851 1 60328.697958014 2024-01-19T16:45:03.572370+00:00 19994330.287558294833 27869999.999979645014 262864330.287534236908 1 60328.697969519 2024-01-19T16:45:04.566429+00:00 19994330.287378091365 27869999.999973230064 262864330.287347644567 1 60328.697981062 2024-01-19T16:45:05.563753+00:00 19994330.287506878376 27869999.999996103346 262864330.287499278784 1 60328.697992557 2024-01-19T16:45:06.556879+00:00 19994330.287350639701 27869999.999973110855 262864330.287320077419 1 60328.698004261 2024-01-19T16:45:07.568098+00:00 19994330.287304215133 27869999.999935295433 262864330.287235826254 1 60328.698015735 2024-01-19T16:45:08.559532+00:00 19994330.287348620594 27870000.000072702765 262864330.287417650223 1 60328.698027350 2024-01-19T16:45:09.563022+00:00 19994330.287600029260 27870000.000019442290 262864330.287615776062 1 60328.698038907 2024-01-19T16:45:10.561528+00:00 19994330.287329830229 27870000.000026799738 262864330.287352919579 1 60328.698050458 2024-01-19T16:45:11.559593+00:00 19994330.287489715964 27870000.000033885241 262864330.287519901991 1 60328.698062063 2024-01-19T16:45:12.562233+00:00 19994330.287418123335 27870000.000022236258 262864330.287436664104 1 60328.698073656 2024-01-19T16:45:13.563881+00:00 19994330.287361759692 27869999.999992050231 262864330.287350118160 1 60328.698085234 2024-01-19T16:45:14.564182+00:00 19994330.287428252399 27869999.999987628311 262864330.287412196398 1 60328.698096775 2024-01-19T16:45:15.561346+00:00 19994330.287321548909 27869999.999948814511 262864330.287266641855 1 60328.698108305 2024-01-19T16:45:16.557518+00:00 19994330.287387326360 27870000.000011298805 262864330.287394940853 1 60328.698119920 2024-01-19T16:45:17.561101+00:00 19994330.287215575576 27869999.999926242977 262864330.287138104439 1 60328.698131546 2024-01-19T16:45:18.565628+00:00 19994330.287458539009 27870000.000015400350 262864330.287470251322 1 60328.698143047 2024-01-19T16:45:19.559282+00:00 19994330.287410378456 27870000.000023074448 262864330.287429749966 1 60328.698154615 2024-01-19T16:45:20.558741+00:00 19994330.287357006222 27870000.000044766814 262864330.287398070097 1 60328.698166193 2024-01-19T16:45:21.559074+00:00 19994330.287400919944 27869999.999990079552 262864330.287387311459 1 60328.698177873 2024-01-19T16:45:22.568191+00:00 19994330.287479370832 27870000.000040370971 262864330.287516057491 1 60328.698189341 2024-01-19T16:45:23.559095+00:00 19994330.287541691214 27869999.999960690737 262864330.287498682737 1 60328.698200915 2024-01-19T16:45:24.559046+00:00 19994330.287414193153 27869999.999949850142 262864330.287360340357 1 60328.698212534 2024-01-19T16:45:25.562948+00:00 19994330.287156961858 27869999.999978937209 262864330.287132203579 1 60328.698224056 2024-01-19T16:45:26.558448+00:00 19994330.287435676903 27869999.999969284981 262864330.287401258945 1 60328.698235628 2024-01-19T16:45:27.558240+00:00 19994330.287362322211 27870000.000002410263 262864330.287361025810 1 60328.698247225 2024-01-19T16:45:28.560236+00:00 19994330.287287481129 27869999.999956432730 262864330.287240207195 1 60328.698258806 2024-01-19T16:45:29.560839+00:00 19994330.287583284080 27870000.000041566789 262864330.287621170282 1 60328.698270388 2024-01-19T16:45:30.561551+00:00 19994330.287257123739 27870000.000057697296 262864330.287311136723 1 60328.698281908 2024-01-19T16:45:31.556883+00:00 19994330.287296507508 27870000.000015079975 262864330.287307888269 1 60328.698293492 2024-01-19T16:45:32.557716+00:00 19994330.287450049073 27870000.000037796795 262864330.287484139204 1 60328.698305059 2024-01-19T16:45:33.557133+00:00 19994330.287296459079 27870000.000012382865 262864330.287305176258 1 60328.698316632 2024-01-19T16:45:34.557011+00:00 19994330.287400774658 27870000.000032119453 262864330.287429213524 1 60328.698328208 2024-01-19T16:45:35.557164+00:00 19994330.287361435592 27869999.999951038510 262864330.287308782339 1 60328.698339810 2024-01-19T16:45:36.559579+00:00 19994330.287635996938 27869999.999993745238 262864330.287626028061 1 60328.698351389 2024-01-19T16:45:37.559980+00:00 19994330.287181880325 27869999.999989349395 262864330.287167549133 1 60328.698362948 2024-01-19T16:45:38.558760+00:00 19994330.287443000823 27870000.000019960105 262864330.287459284067 1 60328.698374621 2024-01-19T16:45:39.567269+00:00 19994330.287198841572 27869999.999979048967 262864330.287174195051 1 60328.698386275 2024-01-19T16:45:40.574179+00:00 19994330.287602890283 27869999.999992154539 262864330.287591367960 1 60328.698397726 2024-01-19T16:45:41.563521+00:00 19994330.287223696709 27870000.000039361417 262864330.287259370089 1 60328.698409368 2024-01-19T16:45:42.569391+00:00 19994330.287436746061 27870000.000022850931 262864330.287455916405 1 60328.698420830 2024-01-19T16:45:43.559743+00:00 19994330.287328198552 27870000.000033956021 262864330.287358462811 1 60328.698432541 2024-01-19T16:45:44.571547+00:00 19994330.287344060838 27870000.000007044524 262864330.287347406149 1 60328.698444018 2024-01-19T16:45:45.563151+00:00 19994330.287189818919 27869999.999986480922 262864330.287172585726 1 60328.698455583 2024-01-19T16:45:46.562345+00:00 19994330.287361722440 27869999.999956645072 262864330.287314653397 1 60328.698467217 2024-01-19T16:45:47.567598+00:00 19994330.287246119231 27869999.999987281859 262864330.287229686975 1 60328.698478797 2024-01-19T16:45:48.568049+00:00 19994330.287301383913 27869999.999975666404 262864330.287273377180 1 60328.698490284 2024-01-19T16:45:49.560521+00:00 19994330.287348128855 27869999.999961365014 262864330.287305802107 1 60328.698501859 2024-01-19T16:45:50.560615+00:00 19994330.287302799523 27869999.999985102564 262864330.287284195423 1 60328.698513540 2024-01-19T16:45:51.569885+00:00 19994330.287516489625 27870000.000019386411 262864330.287532150745 1 60328.698525154 2024-01-19T16:45:52.573316+00:00 19994330.287463247776 27870000.000018998981 262864330.287478566170 1 60328.698536596 2024-01-19T16:45:53.561915+00:00 19994330.287371817976 27870000.000056747347 262864330.287424862385 1 60328.698548216 2024-01-19T16:45:54.565851+00:00 19994330.287378158420 27869999.999984651804 262864330.287359118462 1 60328.698559868 2024-01-19T16:45:55.572614+00:00 19994330.287426054478 27870000.000069931149 262864330.287492275238 1 60328.698571344 2024-01-19T16:45:56.564164+00:00 19994330.287400435656 27869999.999972198159 262864330.287368923426 1 60328.698582986 2024-01-19T16:45:57.569972+00:00 19994330.287461522967 27869999.999999739230 262864330.287457555532 1 60328.698594497 2024-01-19T16:45:58.564518+00:00 19994330.287420637906 27870000.000000860542 262864330.287417799234 1 60328.698606045 2024-01-19T16:45:59.562268+00:00 19994330.287396896631 27869999.999961216003 262864330.287354439497 1 60328.698617776 2024-01-19T16:46:00.575854+00:00 19994330.287471137941 27870000.000036116689 262864330.287503570318 1 60328.698629327 2024-01-19T16:46:01.573863+00:00 19994330.287375051528 27870000.000006992370 262864330.287378370762 1 60328.698640787 2024-01-19T16:46:02.564015+00:00 19994330.287257589400 27870000.000004641712 262864330.287258535624 1 60328.698652422 2024-01-19T16:46:03.569280+00:00 19994330.287325900048 27870000.000046193600 262864330.287368386984 1 60328.698663932 2024-01-19T16:46:04.563737+00:00 19994330.287556774914 27870000.000029552728 262864330.287582635880 1 60328.698675572 2024-01-19T16:46:05.569398+00:00 19994330.287328910083 27870000.000022940338 262864330.287348151207 1 60328.698687143 2024-01-19T16:46:06.569116+00:00 19994330.287351954728 27870000.000001251698 262864330.287349522114 1 60328.698698750 2024-01-19T16:46:07.572000+00:00 19994330.287209149450 27869999.999960307032 262864330.287165760994 1 60328.698710307 2024-01-19T16:46:08.570535+00:00 19994330.287538409233 27870000.000001240522 262864330.287535965443 1 60328.698721836 2024-01-19T16:46:09.566605+00:00 19994330.287290140986 27869999.999927770346 262864330.287214219570 1 60328.698733378 2024-01-19T16:46:10.563891+00:00 19994330.287448108196 27869999.999986998737 262864330.287431418896 1 60328.698745028 2024-01-19T16:46:11.570412+00:00 19994330.287350501865 27869999.999938860536 262864330.287285655737 1 60328.698756543 2024-01-19T16:46:12.565311+00:00 19994330.287270333618 27870000.000033199787 262864330.287299841642 1 60328.698768044 2024-01-19T16:46:13.558982+00:00 19994330.287383686751 27870000.000010464340 262864330.287390440702 1 60328.698779701 2024-01-19T16:46:14.566193+00:00 19994330.287602894008 27870000.000029500574 262864330.287628710270 1 60328.698791220 2024-01-19T16:46:15.561388+00:00 19994330.287426169962 27870000.000012800097 262864330.287435293198 1 60328.698802829 2024-01-19T16:46:16.564416+00:00 19994330.287434168160 27870000.000034552068 262864330.287465006113 1 60328.698814602 2024-01-19T16:46:17.581634+00:00 19994330.287280090153 27869999.999999530613 262864330.287275910378 1 60328.698825994 2024-01-19T16:46:18.565856+00:00 19994330.287453617901 27870000.000031881034 262864330.287481814623 1 60328.698837603 2024-01-19T16:46:19.568889+00:00 19994330.287209596485 27869999.999937936664 262864330.287143856287 1 60328.698849225 2024-01-19T16:46:20.573091+00:00 19994330.287352159619 27869999.999973207712 262864330.287321686745 1 60328.698860675 2024-01-19T16:46:21.562292+00:00 19994330.287347108126 27869999.999979186803 262864330.287322610617 1 60328.698872341 2024-01-19T16:46:22.570283+00:00 19994330.287410818040 27869999.999988090247 262864330.287395209074 1 60328.698883839 2024-01-19T16:46:23.563703+00:00 19994330.287159275264 27869999.999987967312 262864330.287143528461 1 60328.698895473 2024-01-19T16:46:24.568923+00:00 19994330.287545341998 27870000.000038374215 262864330.287580043077 1 60328.698907021 2024-01-19T16:46:25.566662+00:00 19994330.287458460778 27870000.000031709671 262864330.287486463785 1 60328.698918567 2024-01-19T16:46:26.564191+00:00 19994330.287409234792 27870000.000036932528 262864330.287442475557 1 60328.698930229 2024-01-19T16:46:27.571801+00:00 19994330.287192512304 27870000.000044245273 262864330.287233084440 1 60328.698941744 2024-01-19T16:46:28.566680+00:00 19994330.287381757051 27870000.000009179115 262864330.287387251854 1 60328.698953286 2024-01-19T16:46:29.563932+00:00 19994330.287391733378 27869999.999990109354 262864330.287378132343 1 60328.698964909 2024-01-19T16:46:30.568145+00:00 19994330.287390969694 27869999.999991521239 262864330.287378817797 1 60328.698976389 2024-01-19T16:46:31.559967+00:00 19994330.287358898669 27869999.999987412244 262864330.287342637777 1 60328.698987979 2024-01-19T16:46:32.561403+00:00 19994330.287423532456 27869999.999980304390 262864330.287400126457 1 60328.698999519 2024-01-19T16:46:33.558498+00:00 19994330.287229314446 27870000.000000406057 262864330.287226021290 1 60328.699011099 2024-01-19T16:46:34.558932+00:00 19994330.287391327322 27869999.999977648258 262864330.287365287542 1 60328.699023267 2024-01-19T16:46:35.610259+00:00 19994330.287369068712 27870000.000031594187 262864330.287396967411 1 60328.699034232 2024-01-19T16:46:36.557667+00:00 19994330.287198107690 27870000.000033918768 262864330.287228316069 1 60328.699045896 2024-01-19T16:46:37.565408+00:00 19994330.287322193384 27870000.000051032752 262864330.287369519472 1 60328.699057405 2024-01-19T16:46:38.559771+00:00 19994330.287373907864 27870000.000023391098 262864330.287393599749 1 60328.699068975 2024-01-19T16:46:39.559446+00:00 19994330.287207659334 27870000.000036679208 262864330.287240654230 1 60328.699080645 2024-01-19T16:46:40.567694+00:00 19994330.287484016269 27869999.999986954033 262864330.287467271090 1 60328.699092212 2024-01-19T16:46:41.567132+00:00 19994330.287381038070 27869999.999976087362 262864330.287353456020 1 60328.699103701 2024-01-19T16:46:42.559759+00:00 19994330.287140868604 27869999.999923177063 262864330.287060350180 1 60328.699115252 2024-01-19T16:46:43.557736+00:00 19994330.287308443338 27869999.999980051070 262864330.287284821272 1 60328.699126857 2024-01-19T16:46:44.560419+00:00 19994330.287421029061 27870000.000000823289 262864330.287418156862 1 60328.699138469 2024-01-19T16:46:45.563718+00:00 19994330.287302013487 27870000.000022999942 262864330.287321329117 1 60328.699150158 2024-01-19T16:46:46.573647+00:00 19994330.287237353623 27870000.000012513250 262864330.287246167660 1 60328.699161605 2024-01-19T16:46:47.562664+00:00 19994330.287254229188 27870000.000053953379 262864330.287304461002 1 60328.699173306 2024-01-19T16:46:48.573663+00:00 19994330.287541396916 27870000.000052582473 262864330.287590265274 1 60328.699184750 2024-01-19T16:46:49.562397+00:00 19994330.287496458739 27870000.000061634928 262864330.287554383278 1 60328.699196455 2024-01-19T16:46:50.573718+00:00 19994330.287301681936 27869999.999996613711 262864330.287294596434 1 60328.699207978 2024-01-19T16:46:51.569304+00:00 19994330.287260644138 27870000.000007919967 262864330.287264883518 1 60328.699219498 2024-01-19T16:46:52.564595+00:00 19994330.287615835667 27869999.999981347471 262864330.287593483925 1 60328.699231149 2024-01-19T16:46:53.571269+00:00 19994330.287267755717 27869999.999950323254 262864330.287214368582 1 60328.699242611 2024-01-19T16:46:54.561641+00:00 19994330.287416249514 27869999.999986402690 262864330.287398964167 1 60328.699254176 2024-01-19T16:46:55.560795+00:00 19994330.287435702980 27869999.999942082912 262864330.287374109030 1 60328.699265809 2024-01-19T16:46:56.565911+00:00 19994330.287144824862 27870000.000002846122 262864330.287144005299 1 60328.699277418 2024-01-19T16:46:57.568878+00:00 19994330.287350337952 27870000.000006940216 262864330.287353575230 1 60328.699288922 2024-01-19T16:46:58.562916+00:00 19994330.287480138242 27870000.000012096018 262864330.287488549948 1 60328.699300605 2024-01-19T16:46:59.572300+00:00 19994330.287089738995 27870000.000010833144 262864330.287096887827 1 60328.699312101 2024-01-19T16:47:00.565517+00:00 19994330.287527363747 27870000.000007681549 262864330.287531346083 1 60328.699323657 2024-01-19T16:47:01.563952+00:00 19994330.287410557270 27870000.000010557473 262864330.287417411804 1 60328.699335285 2024-01-19T16:47:02.568623+00:00 19994330.287325263023 27869999.999964237213 262864330.287285804749 1 60328.699346778 2024-01-19T16:47:03.561628+00:00 19994330.287535820156 27869999.999964568764 262864330.287496685982 1 60328.699358348 2024-01-19T16:47:04.561272+00:00 19994330.287341695279 27869999.999972485006 262864330.287310481071 1 60328.699369939 2024-01-19T16:47:05.562685+00:00 19994330.287354432046 27870000.000012800097 262864330.287363559008 1 60328.699381568 2024-01-19T16:47:06.567465+00:00 19994330.287503316998 27869999.999973267317 262864330.287472903728 1 60328.699393087 2024-01-19T16:47:07.562679+00:00 19994330.287356782705 27870000.000004000962 262864330.287357091904 1 60328.699404651 2024-01-19T16:47:08.561860+00:00 19994330.287285938859 27870000.000068817288 262864330.287351071835 1 60328.699416235 2024-01-19T16:47:09.562709+00:00 19994330.287146110088 27869999.999994695187 262864330.287137120962 1 60328.699427804 2024-01-19T16:47:10.562285+00:00 19994330.287388507277 27870000.000045273453 262864330.287430077791 1 60328.699439431 2024-01-19T16:47:11.566788+00:00 19994330.287469521165 27870000.000012733042 262864330.287478566170 1 60328.699450905 2024-01-19T16:47:12.558204+00:00 19994330.287202335894 27869999.999998189509 262864330.287196815014 1 60328.699462538 2024-01-19T16:47:13.563256+00:00 19994330.287351436913 27869999.999950144440 262864330.287297874689 1 60328.699474055 2024-01-19T16:47:14.558333+00:00 19994330.287284091115 27869999.999971866608 262864330.287252247334 1 60328.699485641 2024-01-19T16:47:15.559345+00:00 19994330.287260584533 27869999.999949447811 262864330.287206351757 1 60328.699497241 2024-01-19T16:47:16.561580+00:00 19994330.287238299847 27869999.999952983111 262864330.287187576294 1 60328.699508797 2024-01-19T16:47:17.560054+00:00 19994330.287453800440 27869999.999955188483 262864330.287405282259 1 60328.699520385 2024-01-19T16:47:18.561277+00:00 19994330.287468921393 27870000.000022936612 262864330.287488162518 1 60328.699532023 2024-01-19T16:47:19.566784+00:00 19994330.287508297712 27870000.000050943345 262864330.287555545568 1 60328.699543640 2024-01-19T16:47:20.570462+00:00 19994330.287339873612 27869999.999996136874 262864330.287332296371 1 60328.699555301 2024-01-19T16:47:21.578021+00:00 19994330.287432800978 27870000.000015728176 262864330.287444829941 1 60328.699566917 2024-01-19T16:47:22.581654+00:00 19994330.287221260369 27870000.000045750290 262864330.287263303995 1 60328.699578278 2024-01-19T16:47:23.563179+00:00 19994330.287491187453 27869999.999989699572 262864330.287477195263 1 60328.699589923 2024-01-19T16:47:24.569326+00:00 19994330.287567958236 27869999.999977536500 262864330.287541806698 1 60328.699601439 2024-01-19T16:47:25.564307+00:00 19994330.287365544587 27869999.999994546175 262864330.287356406450 1 60328.699612966 2024-01-19T16:47:26.560291+00:00 19994330.287266295403 27869999.999973602593 262864330.287236183882 1 60328.699624573 2024-01-19T16:47:27.563111+00:00 19994330.287449892610 27869999.999979022890 262864330.287425220013 1 60328.699636350 2024-01-19T16:47:28.580657+00:00 19994330.287294715643 27870000.000012069941 262864330.287303090096 1 60328.699647708 2024-01-19T16:47:29.561943+00:00 19994330.287271015346 27870000.000060435385 262864330.287327766418 1 60328.699659481 2024-01-19T16:47:30.579143+00:00 19994330.287597611547 27870000.000013720244 262864330.287607610226 1 60328.699670898 2024-01-19T16:47:31.565587+00:00 19994330.287480738014 27870000.000054858625 262864330.287531912327 1 60328.699682420 2024-01-19T16:47:32.561070+00:00 19994330.287278059870 27869999.999976366758 262864330.287250727415 1 60328.699694143 2024-01-19T16:47:33.573951+00:00 19994330.287596441805 27870000.000015940517 262864330.287608683109 1 60328.699705598 2024-01-19T16:47:34.563657+00:00 19994330.287350412458 27869999.999996297061 262864330.287343025208 1 60328.699717170 2024-01-19T16:47:35.563451+00:00 19994330.287431370467 27869999.999997925013 262864330.287425577641 1 60328.699728866 2024-01-19T16:47:36.574018+00:00 19994330.287220317870 27869999.999923393130 262864330.287140041590 1 60328.699740442 2024-01-19T16:47:37.574168+00:00 19994330.287125818431 27869999.999988645315 262864330.287110775709 1 60328.699751988 2024-01-19T16:47:38.571742+00:00 19994330.287401594222 27870000.000004760921 262864330.287402659655 1 60328.699763433 2024-01-19T16:47:39.560627+00:00 19994330.287371095270 27869999.999976772815 262864330.287344187498 1 60328.699775112 2024-01-19T16:47:40.569691+00:00 19994330.287430901080 27870000.000036191195 262864330.287463396788 1 60328.699786718 2024-01-19T16:47:41.572417+00:00 19994330.287349957973 27869999.999995164573 262864330.287341445684 1 60328.699798156 2024-01-19T16:47:42.560695+00:00 19994330.287442762405 27870000.000041455030 262864330.287480533123 1 60328.699809781 2024-01-19T16:47:43.565121+00:00 19994330.287360910326 27870000.000046778470 262864330.287404000759 1 60328.699821578 2024-01-19T16:47:44.584359+00:00 19994330.287379059941 27869999.999980565161 262864330.287355929613 1 60328.699833034 2024-01-19T16:47:45.574130+00:00 19994330.287351705134 27869999.999984156340 262864330.287332147360 1 60328.699844742 2024-01-19T16:47:46.585714+00:00 19994330.287386108190 27870000.000006638467 262864330.287389069796 1 60328.699856147 2024-01-19T16:47:47.571117+00:00 19994330.287358514965 27869999.999983344227 262864330.287338167429 1 60328.699867721 2024-01-19T16:47:48.571100+00:00 19994330.287205640227 27869999.999968647957 262864330.287170588970 1 60328.699879336 2024-01-19T16:47:49.574613+00:00 19994330.287271469831 27870000.000036656857 262864330.287304431200 1 60328.699890920 2024-01-19T16:47:50.575489+00:00 19994330.287387363613 27870000.000006891787 262864330.287390559912 1 60328.699902405 2024-01-19T16:47:51.567767+00:00 19994330.287353832275 27870000.000031378120 262864330.287381529808 1 60328.699913929 2024-01-19T16:47:52.563505+00:00 19994330.287262268364 27870000.000042360276 262864330.287300914526 1 60328.699925596 2024-01-19T16:47:53.571513+00:00 19994330.287338208407 27870000.000033330172 262864330.287367820740 1 60328.699937190 2024-01-19T16:47:54.573238+00:00 19994330.287482123822 27870000.000062528998 262864330.287540942430 1 60328.699948718 2024-01-19T16:47:55.569234+00:00 19994330.287410639226 27870000.000017084181 262864330.287424027920 1 60328.699960286 2024-01-19T16:47:56.568739+00:00 19994330.287566836923 27869999.999969501048 262864330.287532657385 1 60328.699971853 2024-01-19T16:47:57.568137+00:00 19994330.287125509232 27869999.999988950789 262864330.287110745907 1 60328.699983420 2024-01-19T16:47:58.567500+00:00 19994330.287640292197 27869999.999969072640 262864330.287605673075 1 60328.699994946 2024-01-19T16:47:59.563324+00:00 19994330.287380430847 27869999.999939505011 262864330.287316232920 1 60328.700006530 2024-01-19T16:48:00.564141+00:00 19994330.287363618612 27869999.999939676374 262864330.287299603224 1 60328.700018301 2024-01-19T16:48:01.581198+00:00 19994330.287459015846 27870000.000033304095 262864330.287488639355 1 60328.700029709 2024-01-19T16:48:02.566866+00:00 19994330.287253361195 27869999.999972049147 262864330.287221699953 1 60328.700041226 2024-01-19T16:48:03.561888+00:00 19994330.287598334253 27870000.000023342669 262864330.287617981434 1 60328.700052813 2024-01-19T16:48:04.563059+00:00 19994330.287428036332 27870000.000050660223 262864330.287474989891 1 60328.700064392 2024-01-19T16:48:05.563505+00:00 19994330.287091311067 27870000.000034458935 262864330.287122070789 1 60328.700075969 2024-01-19T16:48:06.563745+00:00 19994330.287421084940 27869999.999983474612 262864330.287400871515 1 60328.700087593 2024-01-19T16:48:07.568025+00:00 19994330.287556115538 27869999.999981924891 262864330.287534356117 1 60328.700099154 2024-01-19T16:48:08.566940+00:00 19994330.287344839424 27869999.999960277230 262864330.287301421165 1 60328.700110719 2024-01-19T16:48:09.566116+00:00 19994330.287478089333 27869999.999974533916 262864330.287448942661 1 60328.700122301 2024-01-19T16:48:10.566871+00:00 19994330.287170048803 27869999.999982666224 262864330.287149012089 1 60328.700133848 2024-01-19T16:48:11.564510+00:00 19994330.287432063371 27869999.999959718436 262864330.287388086319 1 60328.700145395 2024-01-19T16:48:12.562122+00:00 19994330.287229035050 27869999.999986138195 262864330.287211477757 1 60328.700157007 2024-01-19T16:48:13.565418+00:00 19994330.287492185831 27870000.000034973025 262864330.287523478270 1 60328.700168540 2024-01-19T16:48:14.561832+00:00 19994330.287333711982 27870000.000043217093 262864330.287373244762 1 60328.700180094 2024-01-19T16:48:15.560109+00:00 19994330.287372913212 27870000.000014267862 262864330.287383496761 1 60328.700191729 2024-01-19T16:48:16.565416+00:00 19994330.287532076240 27870000.000028971583 262864330.287557363510 1 60328.700203248 2024-01-19T16:48:17.560676+00:00 19994330.287571836263 27869999.999977108091 262864330.287545263767 1 60328.700214822 2024-01-19T16:48:18.560631+00:00 19994330.287289619446 27870000.000002060086 262864330.287287980318 1 60328.700226402 2024-01-19T16:48:19.561120+00:00 19994330.287416260689 27869999.999995712191 262864330.287408262491 1 60328.700238346 2024-01-19T16:48:20.593129+00:00 19994330.287373263389 27869999.999948170036 262864330.287317752838 1 60328.700249557 2024-01-19T16:48:21.561749+00:00 19994330.287489403039 27869999.999949593097 262864330.287435323000 1 60328.700261134 2024-01-19T16:48:22.561989+00:00 19994330.287353772670 27870000.000002328306 262864330.287352412939 1 60328.700272675 2024-01-19T16:48:23.559142+00:00 19994330.287274409086 27869999.999998770654 262864330.287269502878 1 60328.700284234 2024-01-19T16:48:24.557852+00:00 19994330.287540841848 27870000.000045709312 262864330.287582874298 1 60328.700295906 2024-01-19T16:48:25.566222+00:00 19994330.287472262979 27870000.000049270689 262864330.287517845631 1 60328.700307390 2024-01-19T16:48:26.558506+00:00 19994330.287500727922 27870000.000000111759 262864330.287497162819 1 60328.700318975 2024-01-19T16:48:27.559495+00:00 19994330.287214346230 27869999.999992240220 262864330.287202894688 1 60328.700330544 2024-01-19T16:48:28.558982+00:00 19994330.287516128272 27869999.999995309860 262864330.287507742643 1 60328.700342115 2024-01-19T16:48:29.558716+00:00 19994330.287401180714 27869999.999986514449 262864330.287384003401 1 60328.700353665 2024-01-19T16:48:30.556683+00:00 19994330.287397757173 27869999.999971006066 262864330.287365078926 1 60328.700365292 2024-01-19T16:48:31.561211+00:00 19994330.287267670035 27869999.999997496605 262864330.287261486053 1 60328.700376811 2024-01-19T16:48:32.556426+00:00 19994330.287364307791 27869999.999946527183 262864330.287307143211 1 60328.700388390 2024-01-19T16:48:33.556892+00:00 19994330.287337422371 27869999.999972272664 262864330.287306010723 1 60328.700400001 2024-01-19T16:48:34.560141+00:00 19994330.287489879876 27869999.999974407256 262864330.287460595369 1 60328.700411576 2024-01-19T16:48:35.560145+00:00 19994330.287353970110 27870000.000046603382 262864330.287396878004 1 60328.700423218 2024-01-19T16:48:36.566020+00:00 19994330.287396129221 27870000.000049438328 262864330.287441879511 1 60328.700434706 2024-01-19T16:48:37.558593+00:00 19994330.287140481174 27870000.000057429075 262864330.287194222212 1 60328.700446367 2024-01-19T16:48:38.566135+00:00 19994330.287445835769 27870000.000012595206 262864330.287454754114 1 60328.700457865 2024-01-19T16:48:39.559527+00:00 19994330.287344478071 27870000.000003334135 262864330.287344127893 1 60328.700469505 2024-01-19T16:48:40.565259+00:00 19994330.287573985755 27869999.999979328364 262864330.287549614906 1 60328.700481135 2024-01-19T16:48:41.570054+00:00 19994330.287397380918 27869999.999973364174 262864330.287367045879 1 60328.700492570 2024-01-19T16:48:42.558083+00:00 19994330.287384368479 27869999.999991193414 262864330.287371844053 1 60328.700504140 2024-01-19T16:48:43.557660+00:00 19994330.287353236228 27869999.999986805022 262864330.287336349487 1 60328.700515768 2024-01-19T16:48:44.562365+00:00 19994330.287535827607 27870000.000026788563 262864330.287558913231 1 60328.700527370 2024-01-19T16:48:45.564722+00:00 19994330.287240896374 27870000.000001497567 262864330.287238687277 1 60328.700538973 2024-01-19T16:48:46.567247+00:00 19994330.287365995347 27870000.000030569732 262864330.287392884493 1 60328.700550544 2024-01-19T16:48:47.566968+00:00 19994330.287284754217 27870000.000015970320 262864330.287297040224 1 60328.700562152 2024-01-19T16:48:48.569932+00:00 19994330.287386335433 27870000.000041231513 262864330.287423878908 1 60328.700573709 2024-01-19T16:48:49.568436+00:00 19994330.287294954062 27870000.000018920749 262864330.287310183048 1 60328.700585194 2024-01-19T16:48:50.560787+00:00 19994330.287220217288 27870000.000014767051 262864330.287231296301 1 60328.700596846 2024-01-19T16:48:51.567459+00:00 19994330.287422500551 27869999.999945841730 262864330.287364661694 1 60328.700608483 2024-01-19T16:48:52.572876+00:00 19994330.287165638059 27869999.999966837466 262864330.287128776312 1 60328.700620055 2024-01-19T16:48:53.572789+00:00 19994330.287313193083 27869999.999968770891 262864330.287278264761 1 60328.700631562 2024-01-19T16:48:54.566931+00:00 19994330.287390992045 27870000.000003654510 262864330.287390947342 1 60328.700643048 2024-01-19T16:48:55.559330+00:00 19994330.287463605404 27869999.999984174967 262864330.287444084883 1 60328.700654639 2024-01-19T16:48:56.560801+00:00 19994330.287375248969 27870000.000033944845 262864330.287405490875 1 60328.700666209 2024-01-19T16:48:57.560414+00:00 19994330.287397477776 27870000.000009842217 262864330.287403613329 1 60328.700677861 2024-01-19T16:48:58.567245+00:00 19994330.287485089153 27870000.000008847564 262864330.287490248680 1 60328.700689379 2024-01-19T16:48:59.562346+00:00 19994330.287377402186 27870000.000026367605 262864330.287400066853 1 60328.700701053 2024-01-19T16:49:00.570989+00:00 19994330.287383351475 27870000.000035174191 262864330.287414819002 1 60328.700712508 2024-01-19T16:49:01.560668+00:00 19994330.287355143577 27869999.999999072403 262864330.287350535393 1 60328.700724091 2024-01-19T16:49:02.561481+00:00 19994330.287298902869 27869999.999980110675 262864330.287275314331 1 60328.700735670 2024-01-19T16:49:03.561893+00:00 19994330.287205882370 27869999.999988533556 262864330.287190705538 1 60328.700747209 2024-01-19T16:49:04.558861+00:00 19994330.287328083068 27869999.999955601990 262864330.287279993296 1 60328.700758870 2024-01-19T16:49:05.566359+00:00 19994330.287459693849 27869999.999985639006 262864330.287441641092 1 60328.700770406 2024-01-19T16:49:06.563081+00:00 19994330.287399195135 27869999.999966762960 262864330.287362277508 1 60328.700782017 2024-01-19T16:49:07.566248+00:00 19994330.287365958095 27870000.000000659376 262864330.287362933159 1 60328.700793621 2024-01-19T16:49:08.568812+00:00 19994330.287224803120 27870000.000068556517 262864330.287289649248 1 60328.700805175 2024-01-19T16:49:09.567092+00:00 19994330.287633195519 27870000.000014565885 262864330.287644088268 1 60328.700816704 2024-01-19T16:49:10.563277+00:00 19994330.287177164108 27870000.000006042421 262864330.287179529667 1 60328.700828357 2024-01-19T16:49:11.570027+00:00 19994330.287297915667 27869999.999990154058 262864330.287284374237 1 60328.700839859 2024-01-19T16:49:12.563830+00:00 19994330.287445709109 27870000.000029452145 262864330.287471473217 1 60328.700851678 2024-01-19T16:49:13.584972+00:00 19994330.287425473332 27869999.999970227480 262864330.287392020226 1 60328.700862927 2024-01-19T16:49:14.556883+00:00 19994330.287192784250 27869999.999971464276 262864330.287160545588 1 60328.700874525 2024-01-19T16:49:15.558972+00:00 19994330.287356227636 27869999.999937608838 262864330.287290126085 1 60328.700886123 2024-01-19T16:49:16.561042+00:00 19994330.287419904023 27870000.000007491559 262864330.287423700094 1 60328.700897717 2024-01-19T16:49:17.562756+00:00 19994330.287500485778 27869999.999971069396 262864330.287467837334 1 60328.700909347 2024-01-19T16:49:18.567567+00:00 19994330.287076234818 27870000.000002630055 262864330.287075161934 1 60328.700920814 2024-01-19T16:49:19.558348+00:00 19994330.287508483976 27870000.000027190894 262864330.287531971931 1 60328.700932381 2024-01-19T16:49:20.557717+00:00 19994330.287152178586 27870000.000039525330 262864330.287187993526 1 60328.700943954 2024-01-19T16:49:21.557597+00:00 19994330.287413150072 27870000.000036865473 262864330.287446320057 1 60328.700955532 2024-01-19T16:49:22.557995+00:00 19994330.287504270673 27870000.000004831702 262864330.287505388260 1 60328.700967099 2024-01-19T16:49:23.557301+00:00 19994330.287422418594 27869999.999986339360 262864330.287405073643 1 60328.700978674 2024-01-19T16:49:24.557391+00:00 19994330.287420116365 27869999.999944992363 262864330.287361413240 1 60328.700990277 2024-01-19T16:49:25.559908+00:00 19994330.287335872650 27869999.999946076423 262864330.287278264761 1 60328.701001847 2024-01-19T16:49:26.559543+00:00 19994330.287076067179 27869999.999991804361 262864330.287064164877 1 60328.701013385 2024-01-19T16:49:27.556511+00:00 19994330.287478934973 27869999.999971933663 262864330.287447154522 1 60328.701025032 2024-01-19T16:49:28.562802+00:00 19994330.287112474442 27869999.999991133809 262864330.287099897861 1 60328.701036644 2024-01-19T16:49:29.566070+00:00 19994330.287399262190 27870000.000040832907 262864330.287436395884 1 60328.701048164 2024-01-19T16:49:30.561339+00:00 19994330.287307772785 27870000.000004909933 262864330.287308990955 1 60328.701059799 2024-01-19T16:49:31.566596+00:00 19994330.287411678582 27870000.000023912638 262864330.287431895733 1 60328.701071505 2024-01-19T16:49:32.577989+00:00 19994330.287234082818 27870000.000020626932 262864330.287250995636 1 60328.701082923 2024-01-19T16:49:33.564545+00:00 19994330.287372723222 27870000.000009924173 262864330.287378966808 1 60328.701094572 2024-01-19T16:49:34.571025+00:00 19994330.287223264575 27869999.999948307872 262864330.287167906761 1 60328.701106169 2024-01-19T16:49:35.572983+00:00 19994330.287341434509 27870000.000013612211 262864330.287351369858 1 60328.701117650 2024-01-19T16:49:36.564934+00:00 19994330.287449475378 27869999.999962054193 262864330.287407845259 1 60328.701129272 2024-01-19T16:49:37.569047+00:00 19994330.287247877568 27869999.999958582222 262864330.287202745676 1 60328.701140852 2024-01-19T16:49:38.569589+00:00 19994330.287355791777 27869999.999964918941 262864330.287317007780 1 60328.701152300 2024-01-19T16:49:39.558753+00:00 19994330.287160228938 27869999.999972090125 262864330.287128627300 1 60328.701163910 2024-01-19T16:49:40.561831+00:00 19994330.287414297462 27870000.000044923276 262864330.287455499172 1 60328.701175447 2024-01-19T16:49:41.558620+00:00 19994330.287428844720 27870000.000021349639 262864330.287446498871 1 60328.701187045 2024-01-19T16:49:42.560708+00:00 19994330.287438225001 27870000.000013705343 262864330.287448227406 1 60328.701198622 2024-01-19T16:49:43.560924+00:00 19994330.287340931594 27869999.999999105930 262864330.287336349487 1 60328.701210199 2024-01-19T16:49:44.561178+00:00 19994330.287516549230 27869999.999966632575 262864330.287479460239 1 60328.701221738 2024-01-19T16:49:45.558201+00:00 19994330.287104081362 27870000.000013910234 262864330.287114292383 1 60328.701233346 2024-01-19T16:49:46.561109+00:00 19994330.287709943950 27869999.999978907406 262864330.287685155869 1 60328.701244877 2024-01-19T16:49:47.557364+00:00 19994330.287515446544 27870000.000009283423 262864330.287521064281 1 60328.701256526 2024-01-19T16:49:48.563866+00:00 19994330.287225604057 27869999.999987646937 262864330.287209570408 1 60328.701268034 2024-01-19T16:49:49.558114+00:00 19994330.287305571139 27869999.999931503087 262864330.287233382463 1 60328.701279640 2024-01-19T16:49:50.560871+00:00 19994330.287320993841 27870000.000000596046 262864330.287317901850 1 60328.701291188 2024-01-19T16:49:51.558631+00:00 19994330.287519007921 27870000.000022128224 262864330.287537425756 1 60328.701302753 2024-01-19T16:49:52.557843+00:00 19994330.287298053503 27870000.000017907470 262864330.287312269211 1 60328.701314335 2024-01-19T16:49:53.558527+00:00 19994330.287661969662 27870000.000045333058 262864330.287703603506 1 60328.701325934 2024-01-19T16:49:54.560740+00:00 19994330.287138916552 27870000.000030957162 262864330.287166178226 1 60328.701337582 2024-01-19T16:49:55.567095+00:00 19994330.287489235401 27869999.999986995012 262864330.287472546101 1 60328.701349049 2024-01-19T16:49:56.557843+00:00 19994330.287152331322 27870000.000002086163 262864330.287150710821 1 60328.701360634 2024-01-19T16:49:57.558729+00:00 19994330.287348862737 27869999.999994494021 262864330.287339657545 1 60328.701372302 2024-01-19T16:49:58.566910+00:00 19994330.287352051586 27869999.999974709004 262864330.287323057652 1 60328.701383810 2024-01-19T16:49:59.561249+00:00 19994330.287411745638 27870000.000011201948 262864330.287419259548 1 60328.701395343 2024-01-19T16:50:00.557600+00:00 19994330.287533223629 27869999.999958779663 262864330.287488311529 1 60328.701407360 2024-01-19T16:50:01.595907+00:00 19994330.287292029709 27870000.000005804002 262864330.287294149399 1 60328.701419062 2024-01-19T16:50:02.606941+00:00 19994330.287603788078 27870000.000050842762 262864330.287650942802 1 60328.701430229 2024-01-19T16:50:03.571757+00:00 19994330.287402641028 27870000.000084344298 262864330.287483274937 1 60328.701441874 2024-01-19T16:50:04.577879+00:00 19994330.287476427853 27869999.999993357807 262864330.287466078997 1 60328.701453431 2024-01-19T16:50:05.576386+00:00 19994330.287480019033 27869999.999993640929 262864330.287469983101 1 60328.701464916 2024-01-19T16:50:06.568748+00:00 19994330.287219360471 27869999.999999839813 262864330.287215530872 1 60328.701476536 2024-01-19T16:50:07.572671+00:00 19994330.287217881531 27870000.000004701316 262864330.287218898535 1 60328.701488091 2024-01-19T16:50:08.571018+00:00 19994330.287297781557 27869999.999935753644 262864330.287229835987 1 60328.701499635 2024-01-19T16:50:09.568514+00:00 19994330.287524465472 27869999.999987378716 262864330.287508130074 1 60328.701511154 2024-01-19T16:50:10.563755+00:00 19994330.287265118212 27869999.999953549355 262864330.287214964628 1 60328.701522733 2024-01-19T16:50:11.564128+00:00 19994330.287312224507 27869999.999949850142 262864330.287258386612 1 60328.701534372 2024-01-19T16:50:12.569779+00:00 19994330.287267401814 27870000.000017885119 262864330.287281572819 1 60328.701545862 2024-01-19T16:50:13.562455+00:00 19994330.287511572242 27870000.000046879053 262864330.287554740906 1 60328.701557458 2024-01-19T16:50:14.564400+00:00 19994330.287191130221 27870000.000066187233 262864330.287253618240 1 60328.701569061 2024-01-19T16:50:15.566900+00:00 19994330.287236664444 27870000.000068865716 262864330.287301838398 1 60328.701580617 2024-01-19T16:50:16.565271+00:00 19994330.287301491946 27870000.000050559640 262864330.287348330021 1 60328.701592240 2024-01-19T16:50:17.569476+00:00 19994330.287512201816 27869999.999980874360 262864330.287489384413 1 60328.701603813 2024-01-19T16:50:18.569459+00:00 19994330.287447452545 27869999.999951940030 262864330.287395685911 1 60328.701615366 2024-01-19T16:50:19.567627+00:00 19994330.287180509418 27869999.999941661954 262864330.287118464708 1 60328.701626859 2024-01-19T16:50:20.560618+00:00 19994330.287451036274 27869999.999890968204 262864330.287338316441 1 60328.701638475 2024-01-19T16:50:21.564230+00:00 19994330.287404082716 27869999.999953418970 262864330.287353813648 1 60328.701650046 2024-01-19T16:50:22.563988+00:00 19994330.287172012031 27870000.000007029623 262864330.287175357342 1 60328.701661635 2024-01-19T16:50:23.565288+00:00 19994330.287480629981 27870000.000056229532 262864330.287533164024 1 60328.701673167 2024-01-19T16:50:24.561615+00:00 19994330.287365037948 27870000.000019371510 262864330.287380725145 1 60328.701684733 2024-01-19T16:50:25.560936+00:00 19994330.287342246622 27870000.000018909574 262864330.287357449532 1 60328.701696358 2024-01-19T16:50:26.565333+00:00 19994330.287394747138 27870000.000036805868 262864330.287427842617 1 60328.701707982 2024-01-19T16:50:27.569630+00:00 19994330.287304088473 27870000.000024728477 262864330.287325143814 1 60328.701719442 2024-01-19T16:50:28.559802+00:00 19994330.287305667996 27869999.999990373850 262864330.287292361259 1 60328.701731008 2024-01-19T16:50:29.559115+00:00 19994330.287497684360 27869999.999992396683 262864330.287486374378 1 60328.701742635 2024-01-19T16:50:30.563655+00:00 19994330.287375658751 27870000.000014834106 262864330.287386804819 1 60328.701754204 2024-01-19T16:50:31.563180+00:00 19994330.287082359195 27869999.999971441925 262864330.287050127983 1 60328.701765765 2024-01-19T16:50:32.562096+00:00 19994330.287400692701 27869999.999957639724 262864330.287354648113 1 60328.701777373 2024-01-19T16:50:33.565007+00:00 19994330.287242166698 27869999.999997217208 262864330.287235707045 1 60328.701789015 2024-01-19T16:50:34.570898+00:00 19994330.287354633212 27870000.000040482730 262864330.287391424179 1 60328.701800485 2024-01-19T16:50:35.561912+00:00 19994330.287450715899 27870000.000034309924 262864330.287481307983 1 60328.701812064 2024-01-19T16:50:36.562302+00:00 19994330.287298653275 27870000.000043064356 262864330.287338018417 1 60328.701823686 2024-01-19T16:50:37.566452+00:00 19994330.287464715540 27870000.000029169023 262864330.287490189075 1 60328.701835271 2024-01-19T16:50:38.567447+00:00 19994330.287374883890 27870000.000030905008 262864330.287402093410 1 60328.701846742 2024-01-19T16:50:39.558505+00:00 19994330.287394654006 27869999.999975152314 262864330.287366092205 1 60328.701858359 2024-01-19T16:50:40.562211+00:00 19994330.287340663373 27869999.999940816313 262864330.287277787924 1 60328.701869959 2024-01-19T16:50:41.564422+00:00 19994330.287309020758 27869999.999995864928 262864330.287301182747 1 60328.701881456 2024-01-19T16:50:42.557790+00:00 19994330.287487793714 27869999.999972183257 262864330.287456303835 1 60328.701893104 2024-01-19T16:50:43.564200+00:00 19994330.287467770278 27869999.999981548637 262864330.287445634604 1 60328.701904644 2024-01-19T16:50:44.561257+00:00 19994330.287288311869 27869999.999986585230 262864330.287271201611 1 60328.701916213 2024-01-19T16:50:45.560826+00:00 19994330.287663936615 27869999.999987296760 262864330.287647545338 1 60328.701927842 2024-01-19T16:50:46.565518+00:00 19994330.287208672613 27870000.000026367605 262864330.287231355906 1 60328.701939602 2024-01-19T16:50:47.581639+00:00 19994330.287451628596 27870000.000019896775 262864330.287467837334 1 60328.701951044 2024-01-19T16:50:48.570208+00:00 19994330.287456803024 27870000.000019699335 262864330.287472814322 1 60328.701962638 2024-01-19T16:50:49.571899+00:00 19994330.287442274392 27869999.999970998615 262864330.287409573793 1 60328.701974156 2024-01-19T16:50:50.567087+00:00 19994330.287266712636 27869999.999980751425 262864330.287243753672 1 60328.701985725 2024-01-19T16:50:51.566643+00:00 19994330.287497833371 27869999.999979712069 262864330.287473857403 1 60328.701997222 2024-01-19T16:50:52.560022+00:00 19994330.287220913917 27869999.999956518412 262864330.287173748016 1 60328.702008870 2024-01-19T16:50:53.566367+00:00 19994330.287513956428 27869999.999963697046 262864330.287473976612 1 60328.702020465 2024-01-19T16:50:54.568219+00:00 19994330.287401322275 27870000.000000558794 262864330.287398189306 1 60328.702031964 2024-01-19T16:50:55.561740+00:00 19994330.287324804813 27870000.000037748367 262864330.287358880043 1 60328.702043687 2024-01-19T16:50:56.574573+00:00 19994330.287324599922 27870000.000007629395 262864330.287328541279 1 60328.702055201 2024-01-19T16:50:57.569391+00:00 19994330.287572558969 27870000.000015240163 262864330.287584096193 1 60328.702066690 2024-01-19T16:50:58.561986+00:00 19994330.287333417684 27870000.000023908913 262864330.287353634834 1 60328.702078356 2024-01-19T16:50:59.569993+00:00 19994330.287312582135 27870000.000054150820 262864330.287363052368 1 60328.702089968 2024-01-19T16:51:00.573197+00:00 19994330.287329379469 27869999.999996695668 262864330.287322372198 1 60328.702101524 2024-01-19T16:51:01.571727+00:00 19994330.287421401590 27869999.999963253736 262864330.287380963564 1 60328.702113000 2024-01-19T16:51:02.563198+00:00 19994330.287268895656 27870000.000013891608 262864330.287279099226 1 60328.702124597 2024-01-19T16:51:03.565163+00:00 19994330.287518244237 27869999.999962985516 262864330.287477523088 1 60328.702136172 2024-01-19T16:51:04.565263+00:00 19994330.287421815097 27869999.999946620315 262864330.287364751101 1 60328.702147689 2024-01-19T16:51:05.560352+00:00 19994330.287273261696 27869999.999978091568 262864330.287247657776 1 60328.702159297 2024-01-19T16:51:06.563273+00:00 19994330.287299972028 27870000.000007718801 262864330.287303984165 1 60328.702170821 2024-01-19T16:51:07.558911+00:00 19994330.287484832108 27870000.000030606985 262864330.287511736155 1 60328.702182387 2024-01-19T16:51:08.558233+00:00 19994330.287177152932 27870000.000040065497 262864330.287213504314 1 60328.702193992 2024-01-19T16:51:09.560911+00:00 19994330.287727124989 27870000.000020101666 262864330.287743508816 1 60328.702205622 2024-01-19T16:51:10.565755+00:00 19994330.287278044969 27870000.000018220395 262864330.287292569876 1 60328.702217108 2024-01-19T16:51:11.558095+00:00 19994330.287556845695 27870000.000016592443 262864330.287569761276 1 60328.702228674 2024-01-19T16:51:12.557417+00:00 19994330.287302762270 27870000.000028304756 262864330.287327378988 1 60328.702240299 2024-01-19T16:51:13.561784+00:00 19994330.287523459643 27869999.999976009130 262864330.287495762110 1 60328.702251828 2024-01-19T16:51:14.557947+00:00 19994330.287409007549 27869999.999943893403 262864330.287349194288 1 60328.702263405 2024-01-19T16:51:15.558207+00:00 19994330.287356279790 27869999.999993987381 262864330.287346571684 1 60328.702274986 2024-01-19T16:51:16.558750+00:00 19994330.287231989205 27869999.999985113740 262864330.287213385105 1 60328.702286549 2024-01-19T16:51:17.557803+00:00 19994330.287509422749 27869999.999974239618 262864330.287479966879 1 60328.702298150 2024-01-19T16:51:18.560168+00:00 19994330.287599183619 27870000.000037685037 262864330.287633150816 1 60328.702309942 2024-01-19T16:51:19.579011+00:00 19994330.287270456553 27870000.000072047114 262864330.287338823080 1 60328.702321338 2024-01-19T16:51:20.563578+00:00 19994330.287521917373 27869999.999980241060 262864330.287498474121 1 60328.702332883 2024-01-19T16:51:21.561060+00:00 19994330.287427090108 27870000.000015690923 262864330.287439078093 1 60328.702344481 2024-01-19T16:51:22.563147+00:00 19994330.287286531180 27870000.000010870397 262864330.287293702364 1 60328.702356015 2024-01-19T16:51:23.559692+00:00 19994330.287499990314 27869999.999936003238 262864330.287432312965 1 60328.702367746 2024-01-19T16:51:24.573270+00:00 19994330.287140246481 27869999.999937068671 262864330.287073612213 1 60328.702379262 2024-01-19T16:51:25.568235+00:00 19994330.287326321006 27869999.999930992723 262864330.287253618240 1 60328.702390824 2024-01-19T16:51:26.567216+00:00 19994330.287630312145 27869999.999969623983 262864330.287596255541 1 60328.702402554 2024-01-19T16:51:27.580660+00:00 19994330.287318211049 27869999.999984629452 262864330.287299126387 1 60328.702413961 2024-01-19T16:51:28.566243+00:00 19994330.287446532398 27870000.000006001443 262864330.287448823452 1 60328.702425516 2024-01-19T16:51:29.564547+00:00 19994330.287396401167 27869999.999987836927 262864330.287380546331 1 60328.702437090 2024-01-19T16:51:30.564575+00:00 19994330.287188891321 27870000.000059049577 262864330.287244230509 1 60328.702448755 2024-01-19T16:51:31.572395+00:00 19994330.287244193256 27870000.000036638230 262864330.287277132273 1 60328.702460171 2024-01-19T16:51:32.558778+00:00 19994330.287613801658 27870000.000028539449 262864330.287638664246 1 60328.702471755 2024-01-19T16:51:33.559610+00:00 19994330.287391185760 27869999.999986216426 262864330.287373721600 1 60328.702483307 2024-01-19T16:51:34.557741+00:00 19994330.287328049541 27870000.000022053719 262864330.287346422672 1 60328.702494950 2024-01-19T16:51:35.563697+00:00 19994330.287432644516 27869999.999950997531 262864330.287379950285 1 60328.702506517 2024-01-19T16:51:36.563073+00:00 19994330.287186879665 27869999.999940618873 262864330.287123829126 1 60328.702518089 2024-01-19T16:51:37.562865+00:00 19994330.287374597043 27870000.000035371631 262864330.287406265736 1 60328.702529960 2024-01-19T16:51:38.588529+00:00 19994330.287426590919 27869999.999981306493 262864330.287404209375 1 60328.702541249 2024-01-19T16:51:39.563900+00:00 19994330.287502415478 27869999.999950602651 262864330.287449300289 1 60328.702552942 2024-01-19T16:51:40.574169+00:00 19994330.287191245705 27870000.000056631863 262864330.287244170904 1 60328.702564375 2024-01-19T16:51:41.561987+00:00 19994330.287421934307 27869999.999995067716 262864330.287413299084 1 60328.702575933 2024-01-19T16:51:42.560615+00:00 19994330.287300787866 27870000.000006433576 262864330.287303537130 1 60328.702587564 2024-01-19T16:51:43.565485+00:00 19994330.287607885897 27870000.000027913600 262864330.287632107735 1 60328.702599230 2024-01-19T16:51:44.573440+00:00 19994330.287339884788 27870000.000018879771 262864330.287355095148 1 60328.702610759 2024-01-19T16:51:45.569577+00:00 19994330.287462648004 27870000.000012721866 262864330.287471681833 1 60328.702622250 2024-01-19T16:51:46.562382+00:00 19994330.287339538336 27869999.999984279275 262864330.287320107222 1 60328.702633902 2024-01-19T16:51:47.569122+00:00 19994330.287370476872 27869999.999967072159 262864330.287333846092 1 60328.702645484 2024-01-19T16:51:48.569868+00:00 19994330.287629120052 27869999.999977357686 262864330.287602782249 1 60328.702657026 2024-01-19T16:51:49.567043+00:00 19994330.287450052798 27869999.999995924532 262864330.287442266941 1 60328.702668608 2024-01-19T16:51:50.567709+00:00 19994330.287336517125 27870000.000020977110 262864330.287353813648 1 60328.702680138 2024-01-19T16:51:51.563933+00:00 19994330.287351127714 27870000.000046364963 262864330.287393808365 1 60328.702691715 2024-01-19T16:51:52.564205+00:00 19994330.287422593683 27870000.000044573098 262864330.287463486195 1 60328.702703460 2024-01-19T16:51:53.578949+00:00 19994330.287435382605 27870000.000033676624 262864330.287465363741 1 60328.702714870 2024-01-19T16:51:54.564758+00:00 19994330.287330359221 27870000.000033296645 262864330.287359952927 1 60328.702726569 2024-01-19T16:51:55.575517+00:00 19994330.287455007434 27869999.999995414168 262864330.287446737289 1 60328.702737997 2024-01-19T16:51:56.562951+00:00 19994330.287338498980 27869999.999994721264 262864330.287329524755 1 60328.702749572 2024-01-19T16:51:57.563023+00:00 19994330.287198439240 27869999.999986883253 262864330.287181615829 1 60328.702761311 2024-01-19T16:51:58.577273+00:00 19994330.287166114897 27869999.999932482839 262864330.287094891071 1 60328.702772792 2024-01-19T16:51:59.569273+00:00 19994330.287417810410 27869999.999987084419 262864330.287401199341 1 60328.702784353 2024-01-19T16:52:00.568137+00:00 19994330.287332870066 27869999.999975543469 262864330.287304699421 1 60328.702796176 2024-01-19T16:52:01.589596+00:00 19994330.287184968591 27870000.000004384667 262864330.287185668945 1 60328.702807530 2024-01-19T16:52:02.570605+00:00 19994330.287245824933 27869999.999998323619 262864330.287240445614 1 60328.702819135 2024-01-19T16:52:03.573285+00:00 19994330.287606496364 27870000.000077798963 262864330.287680596113 1 60328.702830635 2024-01-19T16:52:04.566823+00:00 19994330.287454199046 27870000.000071797520 262864330.287522286177 1 60328.702842252 2024-01-19T16:52:05.570565+00:00 19994330.287223074585 27870000.000038143247 262864330.287257522345 1 60328.702853831 2024-01-19T16:52:06.571021+00:00 19994330.287461247295 27870000.000013835728 262864330.287471383810 1 60328.702865344 2024-01-19T16:52:07.565731+00:00 19994330.287454817444 27869999.999957416207 262864330.287408530712 1 60328.702876951 2024-01-19T16:52:08.568566+00:00 19994330.287069939077 27869999.999990388751 262864330.287056654692 1 60328.702888533 2024-01-19T16:52:09.569276+00:00 19994330.287457112223 27869999.999924413860 262864330.287377834320 1 60328.702900094 2024-01-19T16:52:10.568159+00:00 19994330.287159681320 27869999.999962322414 262864330.287118315697 1 60328.702911669 2024-01-19T16:52:11.568228+00:00 19994330.287225633860 27870000.000000637025 262864330.287222564220 1 60328.702923158 2024-01-19T16:52:12.560878+00:00 19994330.287294816226 27870000.000048015267 262864330.287339121103 1 60328.702934784 2024-01-19T16:52:13.565313+00:00 19994330.287569962442 27870000.000024598092 262864330.287590861320 1 60328.702946314 2024-01-19T16:52:14.561538+00:00 19994330.287196964025 27870000.000042196363 262864330.287235468626 1 60328.702958075 2024-01-19T16:52:15.577659+00:00 19994330.287440743297 27870000.000034384429 262864330.287471443415 1 60328.702969441 2024-01-19T16:52:16.559668+00:00 19994330.287287279963 27870000.000020526350 262864330.287304103374 1 60328.702981110 2024-01-19T16:52:17.567877+00:00 19994330.287519112229 27870000.000011395663 262864330.287526786327 1 60328.702992602 2024-01-19T16:52:18.560803+00:00 19994330.287509303540 27869999.999963067472 262864330.287468671799 1 60328.703004180 2024-01-19T16:52:19.561101+00:00 19994330.287337549031 27869999.999982260168 262864330.287316113710 1 60328.703015770 2024-01-19T16:52:20.562535+00:00 19994330.287581793964 27869999.999964036047 262864330.287542134523 1 60328.703027316 2024-01-19T16:52:21.560152+00:00 19994330.287422787398 27870000.000017866492 262864330.287436962128 1 60328.703038974 2024-01-19T16:52:22.567344+00:00 19994330.287241447717 27870000.000000409782 262864330.287238180637 1 60328.703050545 2024-01-19T16:52:23.567088+00:00 19994330.287158321589 27870000.000033501536 262864330.287188112736 1 60328.703062068 2024-01-19T16:52:24.562699+00:00 19994330.287537422031 27870000.000007033348 262864330.287540763617 1 60328.703073616 2024-01-19T16:52:25.560392+00:00 19994330.287651840597 27870000.000029191375 262864330.287677347660 1 60328.703085181 2024-01-19T16:52:26.559652+00:00 19994330.287318170071 27869999.999977286905 262864330.287291765213 1 60328.703096820 2024-01-19T16:52:27.565205+00:00 19994330.287635102868 27870000.000032857060 262864330.287664234638 1 60328.703108365 2024-01-19T16:52:28.562690+00:00 19994330.287208188325 27870000.000023338944 262864330.287227839231 1 60328.703119891 2024-01-19T16:52:29.558583+00:00 19994330.287354100496 27869999.999982617795 262864330.287333041430 1 60328.703131479 2024-01-19T16:52:30.559771+00:00 19994330.287191301584 27869999.999974966049 262864330.287162572145 1 60328.703143075 2024-01-19T16:52:31.561677+00:00 19994330.287547279149 27869999.999955642968 262864330.287499248981 1 60328.703154600 2024-01-19T16:52:32.557442+00:00 19994330.287255249918 27869999.999987512827 262864330.287239074707 1 60328.703166196 2024-01-19T16:52:33.559334+00:00 19994330.287535306066 27869999.999966628850 262864330.287498235703 1 60328.703177808 2024-01-19T16:52:34.562610+00:00 19994330.287373587489 27870000.000040955842 262864330.287410855293 1 60328.703189358 2024-01-19T16:52:35.560547+00:00 19994330.287459820509 27870000.000021368265 262864330.287477493286 1 60328.703200922 2024-01-19T16:52:36.559708+00:00 19994330.287285279483 27870000.000013899058 262864330.287295460701 1 60328.703212599 2024-01-19T16:52:37.568524+00:00 19994330.287362929434 27870000.000060249120 262864330.287419497967 1 60328.703224139 2024-01-19T16:52:38.565596+00:00 19994330.287512920797 27869999.999959230423 262864330.287468463182 1 60328.703235758 2024-01-19T16:52:39.569502+00:00 19994330.287265475839 27870000.000037427992 262864330.287299215794 1 60328.703247231 2024-01-19T16:52:40.560783+00:00 19994330.287116244435 27869999.999962300062 262864330.287074863911 1 60328.703258836 2024-01-19T16:52:41.563404+00:00 19994330.287368368357 27870000.000009290874 262864330.287373960018 1 60328.703270385 2024-01-19T16:52:42.561213+00:00 19994330.287360008806 27870000.000014454126 262864330.287370771170 1 60328.703281939 2024-01-19T16:52:43.559506+00:00 19994330.287493668497 27869999.999972585589 262864330.287462562323 1 60328.703293509 2024-01-19T16:52:44.559169+00:00 19994330.287271652371 27870000.000000339001 262864330.287268280983 1 60328.703305088 2024-01-19T16:52:45.559627+00:00 19994330.287456307560 27870000.000004295260 262864330.287456899881 1 60328.703316663 2024-01-19T16:52:46.559670+00:00 19994330.287315659225 27870000.000023946166 262864330.287335932255 1 60328.703328304 2024-01-19T16:52:47.565499+00:00 19994330.287423495203 27870000.000095289201 262864330.287515074015 1 60328.703339813 2024-01-19T16:52:48.559869+00:00 19994330.287192255259 27869999.999994441867 262864330.287183016539 1 60328.703351377 2024-01-19T16:52:49.558912+00:00 19994330.287531565875 27870000.000028450042 262864330.287556320429 1 60328.703362975 2024-01-19T16:52:50.561081+00:00 19994330.287318002433 27870000.000027447939 262864330.287341743708 1 60328.703374536 2024-01-19T16:52:51.559893+00:00 19994330.287286750972 27870000.000006102026 262864330.287289172411 1 60328.703386157 2024-01-19T16:52:52.563980+00:00 19994330.287199717015 27869999.999949689955 262864330.287145704031 1 60328.703397705 2024-01-19T16:52:53.561681+00:00 19994330.287466209382 27869999.999941918999 262864330.287404417992 1 60328.703409255 2024-01-19T16:52:54.559681+00:00 19994330.287444595248 27869999.999983727932 262864330.287424623966 1 60328.703420816 2024-01-19T16:52:55.558447+00:00 19994330.287295598537 27869999.999989341944 262864330.287281244993 1 60328.703432429 2024-01-19T16:52:56.561875+00:00 19994330.287577934563 27870000.000013299286 262864330.287587523460 1 60328.703443952 2024-01-19T16:52:57.557438+00:00 19994330.287287555635 27870000.000028330833 262864330.287312209606 1 60328.703455560 2024-01-19T16:52:58.560372+00:00 19994330.287691336125 27870000.000038404018 262864330.287726044655 1 60328.703467095 2024-01-19T16:52:59.556987+00:00 19994330.287390295416 27870000.000028975308 262864330.287415564060 1 60328.703478705 2024-01-19T16:53:00.560138+00:00 19994330.287286560982 27870000.000009104609 262864330.287291973829 1 60328.703490713 2024-01-19T16:53:01.597574+00:00 19994330.287554319948 27869999.999994177371 262864330.287544816732 1 60328.703501974 2024-01-19T16:53:02.570544+00:00 19994330.287363097072 27869999.999995730817 262864330.287355124950 1 60328.703513484 2024-01-19T16:53:03.565009+00:00 19994330.287153329700 27869999.999966122210 262864330.287115752697 1 60328.703524992 2024-01-19T16:53:04.559283+00:00 19994330.287506211549 27870000.000019021332 262864330.287521541119 1 60328.703536561 2024-01-19T16:53:05.558846+00:00 19994330.287196464837 27869999.999976016581 262864330.287168771029 1 60328.703548138 2024-01-19T16:53:06.559098+00:00 19994330.287187241018 27870000.000024024397 262864330.287207573652 1 60328.703559737 2024-01-19T16:53:07.561274+00:00 19994330.287446547300 27870000.000006664544 262864330.287449538708 1 60328.703571272 2024-01-19T16:53:08.557912+00:00 19994330.287357196212 27869999.999997809529 262864330.287351310253 1 60328.703582879 2024-01-19T16:53:09.560712+00:00 19994330.287470582873 27870000.000036299229 262864330.287503182888 1 60328.703594478 2024-01-19T16:53:10.562938+00:00 19994330.287354506552 27870000.000001482666 262864330.287352293730 1 60328.703606035 2024-01-19T16:53:11.561374+00:00 19994330.287343297154 27870000.000025548041 262864330.287365138531 1 60328.703617592 2024-01-19T16:53:12.559935+00:00 19994330.287466645241 27869999.999988529831 262864330.287451475859 1 60328.703629151 2024-01-19T16:53:13.558662+00:00 19994330.287312570959 27869999.999971643090 262864330.287280499935 1 60328.703640735 2024-01-19T16:53:14.559475+00:00 19994330.287611763924 27869999.999973535538 262864330.287581592798 1 60328.703652299 2024-01-19T16:53:15.558624+00:00 19994330.287385746837 27869999.999968592077 262864330.287350654602 1 60328.703663879 2024-01-19T16:53:16.559123+00:00 19994330.287248972803 27869999.999950133264 262864330.287195414305 1 60328.703675463 2024-01-19T16:53:17.559997+00:00 19994330.287302386016 27870000.000029753894 262864330.287328422070 1 60328.703687019 2024-01-19T16:53:18.558421+00:00 19994330.287374585867 27869999.999980635941 262864330.287351518869 1 60328.703698625 2024-01-19T16:53:19.561183+00:00 19994330.287513744086 27870000.000033166260 262864330.287543207407 1 60328.703710189 2024-01-19T16:53:20.560313+00:00 19994330.287382841110 27869999.999994099140 262864330.287373244762 1 60328.703721811 2024-01-19T16:53:21.564488+00:00 19994330.287406172603 27869999.999988988042 262864330.287391453981 1 60328.703733325 2024-01-19T16:53:22.559272+00:00 19994330.287438958883 27870000.000024553388 262864330.287459820509 1 60328.703744908 2024-01-19T16:53:23.560051+00:00 19994330.287181429565 27869999.999970126897 262864330.287147879601 1 60328.703756505 2024-01-19T16:53:24.561999+00:00 19994330.287372626364 27869999.999989945441 262864330.287358880043 1 60328.703768021 2024-01-19T16:53:25.557032+00:00 19994330.287450831383 27870000.000013336539 262864330.287460476160 1 60328.703779615 2024-01-19T16:53:26.558735+00:00 19994330.287225794047 27869999.999964982271 262864330.287187069654 1 60328.703791174 2024-01-19T16:53:27.557394+00:00 19994330.287448067218 27870000.000002797693 262864330.287447184324 1 60328.703802751 2024-01-19T16:53:28.557722+00:00 19994330.287171944976 27870000.000041976571 262864330.287210226059 1 60328.703814332 2024-01-19T16:53:29.558283+00:00 19994330.287596177310 27869999.999999027699 262864330.287591487169 1 60328.703825947 2024-01-19T16:53:30.561863+00:00 19994330.287192232907 27870000.000047452748 262864330.287235975266 1 60328.703837524 2024-01-19T16:53:31.562099+00:00 19994330.287415273488 27870000.000021673739 262864330.287433236837 1 60328.703849136 2024-01-19T16:53:32.565358+00:00 19994330.287325702608 27869999.999995082617 262864330.287317097187 1 60328.703860658 2024-01-19T16:53:33.560891+00:00 19994330.287334479392 27870000.000015929341 262864330.287346690893 1 60328.703872489 2024-01-19T16:53:34.583031+00:00 19994330.287486858666 27869999.999991316348 262864330.287474483252 1 60328.703884010 2024-01-19T16:53:35.578427+00:00 19994330.287354905158 27869999.999941326678 262864330.287292540073 1 60328.703895540 2024-01-19T16:53:36.574604+00:00 19994330.287503182888 27869999.999999828637 262864330.287499308586 1 60328.703906941 2024-01-19T16:53:37.559725+00:00 19994330.287392314523 27869999.999946359545 262864330.287334978580 1 60328.703918681 2024-01-19T16:53:38.574102+00:00 19994330.287332404405 27870000.000016640872 262864330.287345349789 1 60328.703930138 2024-01-19T16:53:39.563916+00:00 19994330.287477198988 27870000.000005554408 262864330.287479043007 1 60328.703941778 2024-01-19T16:53:40.569612+00:00 19994330.287250809371 27870000.000005725771 262864330.287252843380 1 60328.703953702 2024-01-19T16:53:41.599903+00:00 19994330.287465702742 27870000.000028278679 262864330.287490278482 1 60328.703964953 2024-01-19T16:53:42.571921+00:00 19994330.287278886884 27870000.000049490482 262864330.287324696779 1 60328.703976470 2024-01-19T16:53:43.567025+00:00 19994330.287115734071 27869999.999986380339 262864330.287098407745 1 60328.703988052 2024-01-19T16:53:44.567669+00:00 19994330.287366941571 27869999.999988120049 262864330.287351369858 1 60328.703999670 2024-01-19T16:53:45.571504+00:00 19994330.287376243621 27869999.999973207712 262864330.287345767021 1 60328.704011176 2024-01-19T16:53:46.565576+00:00 19994330.287344295532 27869999.999962441623 262864330.287303060293 1 60328.704022930 2024-01-19T16:53:47.581115+00:00 19994330.287425115705 27869999.999962713569 262864330.287384152412 1 60328.704034291 2024-01-19T16:53:48.562758+00:00 19994330.287381276488 27870000.000002805144 262864330.287380397320 1 60328.704045970 2024-01-19T16:53:49.571769+00:00 19994330.287219714373 27870000.000012304634 262864330.287228316069 1 60328.704057447 2024-01-19T16:53:50.563440+00:00 19994330.287431802601 27869999.999979272485 262864330.287407368422 1 60328.704069018 2024-01-19T16:53:51.563188+00:00 19994330.287321012467 27870000.000062759966 262864330.287380069494 1 60328.704080728 2024-01-19T16:53:52.574904+00:00 19994330.287397515029 27869999.999998204410 262864330.287392020226 1 60328.704092190 2024-01-19T16:53:53.565216+00:00 19994330.287349265069 27870000.000052925199 262864330.287398487329 1 60328.704103734 2024-01-19T16:53:54.562595+00:00 19994330.287264443934 27870000.000017538667 262864330.287278264761 1 60328.704115381 2024-01-19T16:53:55.568967+00:00 19994330.287377055734 27870000.000053159893 262864330.287426531315 1 60328.704126894 2024-01-19T16:53:56.563657+00:00 19994330.287438467145 27870000.000013839453 262864330.287448585033 1 60328.704138441 2024-01-19T16:53:57.561308+00:00 19994330.287249732763 27869999.999888658524 262864330.287134706974 1 60328.704150179 2024-01-19T16:53:58.575447+00:00 19994330.287331566215 27869999.999940868467 262864330.287268757820 1 60328.704161661 2024-01-19T16:53:59.567484+00:00 19994330.287398017943 27869999.999933049083 262864330.287327378988 1 60328.704173191 2024-01-19T16:54:00.563716+00:00 19994330.287302967161 27869999.999998729676 262864330.287297993898 1 60328.704184841 2024-01-19T16:54:01.570250+00:00 19994330.287399176508 27869999.999995306134 262864330.287390768528 1 60328.704196348 2024-01-19T16:54:02.564506+00:00 19994330.287247501314 27870000.000068202615 262864330.287312000990 1 60328.704208023 2024-01-19T16:54:03.573203+00:00 19994330.287447050214 27870000.000049162656 262864330.287492513657 1 60328.704219504 2024-01-19T16:54:04.565126+00:00 19994330.287258710712 27869999.999989174306 262864330.287244200706 1 60328.704231082 2024-01-19T16:54:05.565447+00:00 19994330.287651579827 27870000.000026050955 262864330.287673920393 1 60328.704242700 2024-01-19T16:54:06.569311+00:00 19994330.287505619228 27869999.999998774379 262864330.287500709295 1 60328.704254312 2024-01-19T16:54:07.572619+00:00 19994330.287283614278 27870000.000009994954 262864330.287289917469 1 60328.704265838 2024-01-19T16:54:08.568371+00:00 19994330.287351477891 27869999.999954592437 262864330.287302374840 1 60328.704277369 2024-01-19T16:54:09.564717+00:00 19994330.287261001766 27869999.999966576695 262864330.287223875523 1 60328.704289041 2024-01-19T16:54:10.573077+00:00 19994330.287284146994 27869999.999976012856 262864330.287256449461 1 60328.704300540 2024-01-19T16:54:11.566645+00:00 19994330.287317086011 27869999.999991990626 262864330.287305384874 1 60328.704312096 2024-01-19T16:54:12.565081+00:00 19994330.287534683943 27869999.999995827675 262864330.287526816130 1 60328.704323602 2024-01-19T16:54:13.559232+00:00 19994330.287280760705 27870000.000033468008 262864330.287310540676 1 60328.704335230 2024-01-19T16:54:14.563882+00:00 19994330.287516474724 27870000.000054199249 262864330.287566989660 1 60328.704346830 2024-01-19T16:54:15.566061+00:00 19994330.287360887975 27870000.000024098903 262864330.287381291389 1 60328.704358397 2024-01-19T16:54:16.565510+00:00 19994330.287220302969 27869999.999996665865 262864330.287213265896 1 60328.704369972 2024-01-19T16:54:17.565632+00:00 19994330.287379253656 27869999.999974053353 262864330.287349611521 1 60328.704381482 2024-01-19T16:54:18.560031+00:00 19994330.287491276860 27869999.999910201877 262864330.287397801876 1 60328.704393167 2024-01-19T16:54:19.569600+00:00 19994330.287397414446 27870000.000008344650 262864330.287402063608 1 60328.704404676 2024-01-19T16:54:20.564012+00:00 19994330.287447672337 27869999.999948658049 262864330.287392616272 1 60328.704416270 2024-01-19T16:54:21.565727+00:00 19994330.287350073457 27869999.999990917742 262864330.287337303162 1 60328.704427829 2024-01-19T16:54:22.564420+00:00 19994330.287498284131 27869999.999995324761 262864330.287489920855 1 60328.704439435 2024-01-19T16:54:23.567200+00:00 19994330.287131417543 27870000.000016827136 262864330.287144571543 1 60328.704450956 2024-01-19T16:54:24.562579+00:00 19994330.287436258048 27870000.000043831766 262864330.287476390600 1 60328.704462481 2024-01-19T16:54:25.558353+00:00 19994330.287503924221 27870000.000052977353 262864330.287553220987 1 60328.704474080 2024-01-19T16:54:26.560567+00:00 19994330.287459474057 27870000.000023573637 262864330.287479341030 1 60328.704485646 2024-01-19T16:54:27.559776+00:00 19994330.287343796343 27869999.999996997416 262864330.287337094545 1 60328.704497261 2024-01-19T16:54:28.563345+00:00 19994330.287212733179 27870000.000009249896 262864330.287218272686 1 60328.704508784 2024-01-19T16:54:29.558927+00:00 19994330.287523072213 27869999.999994441867 262864330.287513822317 1 60328.704520395 2024-01-19T16:54:30.562145+00:00 19994330.287235457450 27869999.999967616051 262864330.287199378014 1 60328.704531985 2024-01-19T16:54:31.563543+00:00 19994330.287398509681 27869999.999987423420 262864330.287382245064 1 60328.704543525 2024-01-19T16:54:32.560538+00:00 19994330.287331059575 27869999.999978829175 262864330.287306189537 1 60328.704555125 2024-01-19T16:54:33.562777+00:00 19994330.287290778011 27870000.000028185546 262864330.287315279245 1 60328.704566706 2024-01-19T16:54:34.563360+00:00 19994330.287275470793 27869999.999995701015 262864330.287267476320 1 60328.704578206 2024-01-19T16:54:35.557035+00:00 19994330.287661474198 27870000.000023305416 262864330.287681072950 1 60328.704589881 2024-01-19T16:54:36.565671+00:00 19994330.287310689688 27870000.000032972544 262864330.287339955568 1 60328.704601451 2024-01-19T16:54:37.565360+00:00 19994330.287398211658 27870000.000013526529 262864330.287408053875 1 60328.704613023 2024-01-19T16:54:38.565209+00:00 19994330.287231087685 27870000.000023022294 262864330.287250399590 1 60328.704624544 2024-01-19T16:54:39.560587+00:00 19994330.287260729820 27870000.000003814697 262864330.287260860205 1 60328.704636171 2024-01-19T16:54:40.565169+00:00 19994330.287411175668 27869999.999940682203 262864330.287348181009 1 60328.704647757 2024-01-19T16:54:41.566163+00:00 19994330.287640854716 27869999.999993160367 262864330.287630319595 1 60328.704659337 2024-01-19T16:54:42.566715+00:00 19994330.287063822150 27869999.999957822263 262864330.287017941475 1 60328.704670851 2024-01-19T16:54:43.561536+00:00 19994330.287543442100 27870000.000006183982 262864330.287545949221 1 60328.704682440 2024-01-19T16:54:44.562778+00:00 19994330.287115871906 27869999.999999012798 262864330.287111192942 1 60328.704694049 2024-01-19T16:54:45.565854+00:00 19994330.287522062659 27870000.000067867339 262864330.287586212158 1 60328.704705642 2024-01-19T16:54:46.567419+00:00 19994330.287461705506 27869999.999981008470 262864330.287439018488 1 60328.704717240 2024-01-19T16:54:47.569512+00:00 19994330.287172041833 27870000.000054053962 262864330.287222415209 1 60328.704728883 2024-01-19T16:54:48.575478+00:00 19994330.287621926516 27869999.999963849783 262864330.287582069635 1 60328.704740296 2024-01-19T16:54:49.561590+00:00 19994330.287324845791 27870000.000021830201 262864330.287342965603 1 60328.704751970 2024-01-19T16:54:50.570234+00:00 19994330.287430409342 27869999.999989036471 262864330.287415742874 1 60328.704764066 2024-01-19T16:54:51.615292+00:00 19994330.287273500115 27869999.999963074923 262864330.287232875824 1 60328.704775061 2024-01-19T16:54:52.565211+00:00 19994330.287389319390 27869999.999959301203 262864330.287344902754 1 60328.704786726 2024-01-19T16:54:53.573154+00:00 19994330.287362392992 27869999.999992076308 262864330.287350773811 1 60328.704798121 2024-01-19T16:54:54.557608+00:00 19994330.287324763834 27869999.999941010028 262864330.287262082100 1 60328.704809841 2024-01-19T16:54:55.570279+00:00 19994330.287250611931 27870000.000007044524 262864330.287253946066 1 60328.704821304 2024-01-19T16:54:56.560691+00:00 19994330.287315785885 27869999.999998409301 262864330.287310510874 1 60328.704832976 2024-01-19T16:54:57.569083+00:00 19994330.287403743714 27870000.000065460801 262864330.287465482950 1 60328.704844521 2024-01-19T16:54:58.566600+00:00 19994330.287204161286 27870000.000049959868 262864330.287250399590 1 60328.704856229 2024-01-19T16:54:59.578217+00:00 19994330.287412051111 27869999.999990567565 262864330.287398934364 1 60328.704867768 2024-01-19T16:55:00.575125+00:00 19994330.287355210632 27869999.999999370426 262864330.287350893021 1 60328.704879444 2024-01-19T16:55:01.583963+00:00 19994330.287234991789 27869999.999988917261 262864330.287220209837 1 60328.704890786 2024-01-19T16:55:02.563919+00:00 19994330.287406075746 27869999.999963942915 262864330.287366330624 1 60328.704902393 2024-01-19T16:55:03.566769+00:00 19994330.287379313260 27869999.999966192991 262864330.287341833115 1 60328.704913946 2024-01-19T16:55:04.564936+00:00 19994330.287276890129 27869999.999979414046 262864330.287252604961 1 60328.704925476 2024-01-19T16:55:05.561111+00:00 19994330.287347979844 27869999.999977480620 262864330.287321746349 1 60328.704937142 2024-01-19T16:55:06.569046+00:00 19994330.287447202951 27870000.000024847686 262864330.287468373775 1 60328.704948685 2024-01-19T16:55:07.566399+00:00 19994330.287351436913 27870000.000001929700 262864330.287349671125 1 60328.704960257 2024-01-19T16:55:08.566185+00:00 19994330.287219081074 27870000.000043641776 262864330.287259012461 1 60328.704971743 2024-01-19T16:55:09.558607+00:00 19994330.287526223809 27870000.000007495284 262864330.287530034781 1 60328.704983354 2024-01-19T16:55:10.561793+00:00 19994330.287453621626 27870000.000027164817 262864330.287477105856 1 60328.704994931 2024-01-19T16:55:11.562006+00:00 19994330.287265803665 27870000.000000026077 262864330.287262141705 1 60328.705006509 2024-01-19T16:55:12.562398+00:00 19994330.287271432579 27869999.999971907586 262864330.287239640951 1 60328.705018055 2024-01-19T16:55:13.559965+00:00 19994330.287390328944 27869999.999950341880 262864330.287336975336 1 60328.705029720 2024-01-19T16:55:14.567854+00:00 19994330.287262201309 27869999.999946743250 262864330.287205249071 1 60328.705041198 2024-01-19T16:55:15.559491+00:00 19994330.287219699472 27870000.000008158386 262864330.287224173546 1 60328.705052753 2024-01-19T16:55:16.557911+00:00 19994330.287285856903 27869999.999979544431 262864330.287261724472 1 60328.705064329 2024-01-19T16:55:17.557999+00:00 19994330.287528309971 27869999.999994050711 262864330.287518650293 1 60328.705075935 2024-01-19T16:55:18.560817+00:00 19994330.287446502596 27869999.999997656792 262864330.287440448999 1 60328.705087493 2024-01-19T16:55:19.559412+00:00 19994330.287626434118 27870000.000061351806 262864330.287684112787 1 60328.705099067 2024-01-19T16:55:20.559407+00:00 19994330.287167605013 27870000.000045821071 262864330.287209749222 1 60328.705110658 2024-01-19T16:55:21.560847+00:00 19994330.287321932614 27869999.999993499368 262864330.287311732769 1 60328.705122253 2024-01-19T16:55:22.562694+00:00 19994330.287396036088 27869999.999994460493 262864330.287386804819 1 60328.705133780 2024-01-19T16:55:23.558639+00:00 19994330.287432841957 27870000.000004325062 262864330.287433475256 1 60328.705145380 2024-01-19T16:55:24.560821+00:00 19994330.287270974368 27869999.999973822385 262864330.287241101265 1 60328.705156962 2024-01-19T16:55:25.561504+00:00 19994330.287434581667 27869999.999972622842 262864330.287403494120 1 60328.705168501 2024-01-19T16:55:26.558543+00:00 19994330.287101332098 27869999.999949198216 262864330.287046819925 1 60328.705180079 2024-01-19T16:55:27.558841+00:00 19994330.287649031729 27869999.999971229583 262864330.287616580725 1 60328.705191662 2024-01-19T16:55:28.559599+00:00 19994330.287238836288 27870000.000019837171 262864330.287254989147 1 60328.705203255 2024-01-19T16:55:29.561207+00:00 19994330.287335511297 27870000.000015262514 262864330.287347078323 1 60328.705214789 2024-01-19T16:55:30.557793+00:00 19994330.287648510188 27870000.000012937933 262864330.287657737732 1 60328.705226366 2024-01-19T16:55:31.558079+00:00 19994330.287131655961 27870000.000002194196 262864330.287130177021 1 60328.705238022 2024-01-19T16:55:32.565108+00:00 19994330.287403427064 27870000.000042431056 262864330.287442177534 1 60328.705249523 2024-01-19T16:55:33.558825+00:00 19994330.287402827293 27870000.000007830560 262864330.287406980991 1 60328.705261122 2024-01-19T16:55:34.560926+00:00 19994330.287298176438 27869999.999942570925 262864330.287237048149 1 60328.705272681 2024-01-19T16:55:35.559631+00:00 19994330.287581052631 27870000.000005215406 262864330.287582576275 1 60328.705284264 2024-01-19T16:55:36.560432+00:00 19994330.287287212908 27869999.999911263585 262864330.287194758654 1 60328.705295943 2024-01-19T16:55:37.569447+00:00 19994330.287478752434 27869999.999977167696 262864330.287452220917 1 60328.705307446 2024-01-19T16:55:38.563375+00:00 19994330.287457142025 27870000.000014845282 262864330.287468284369 1 60328.705319028 2024-01-19T16:55:39.564064+00:00 19994330.287067808211 27870000.000005859882 262864330.287069976330 1 60328.705330613 2024-01-19T16:55:40.564952+00:00 19994330.287475887686 27870000.000048026443 262864330.287520229816 1 60328.705342976 2024-01-19T16:55:41.633162+00:00 19994330.287460323423 27870000.000009257346 262864330.287465900183 1 60328.705353877 2024-01-19T16:55:42.574963+00:00 19994330.287495817989 27870000.000027481467 262864330.287519603968 1 60328.705365318 2024-01-19T16:55:43.563467+00:00 19994330.287431705743 27870000.000056087971 262864330.287484109402 1 60328.705376903 2024-01-19T16:55:44.564393+00:00 19994330.287449166179 27869999.999979197979 262864330.287424683571 1 60328.705388444 2024-01-19T16:55:45.561594+00:00 19994330.287255514413 27869999.999960970134 262864330.287212789059 1 60328.705400076 2024-01-19T16:55:46.566550+00:00 19994330.287214729935 27869999.999959465116 262864330.287170499563 1 60328.705411624 2024-01-19T16:55:47.564338+00:00 19994330.287295933813 27869999.999948404729 262864330.287240654230 1 60328.705423271 2024-01-19T16:55:48.570655+00:00 19994330.287180412561 27870000.000021625310 262864330.287198364735 1 60328.705434852 2024-01-19T16:55:49.571186+00:00 19994330.287388473749 27869999.999996047467 262864330.287380814552 1 60328.705446356 2024-01-19T16:55:50.565186+00:00 19994330.287523049861 27870000.000027716160 262864330.287547081709 1 60328.705457907 2024-01-19T16:55:51.563163+00:00 19994330.287333119661 27870000.000038094819 262864330.287367522717 1 60328.705469521 2024-01-19T16:55:52.566646+00:00 19994330.287240229547 27870000.000050578266 262864330.287287116051 1 60328.705481079 2024-01-19T16:55:53.565263+00:00 19994330.287558201700 27870000.000005938113 262864330.287560433149 1 60328.705492677 2024-01-19T16:55:54.567306+00:00 19994330.287408817559 27870000.000000998378 262864330.287406146526 1 60328.705504406 2024-01-19T16:55:55.580723+00:00 19994330.287369612604 27869999.999973475933 262864330.287339389324 1 60328.705515781 2024-01-19T16:55:56.563513+00:00 19994330.287445187569 27869999.999979279935 262864330.287420779467 1 60328.705527529 2024-01-19T16:55:57.578511+00:00 19994330.287297639996 27869999.999987930059 262864330.287281870842 1 60328.705538961 2024-01-19T16:55:58.566227+00:00 19994330.287491917610 27869999.999957531691 262864330.287445753813 1 60328.705550553 2024-01-19T16:55:59.567805+00:00 19994330.287295807153 27869999.999984815717 262864330.287276923656 1 60328.705562116 2024-01-19T16:56:00.566794+00:00 19994330.287432126701 27869999.999972037971 262864330.287400484085 1 60328.705573666 2024-01-19T16:56:01.564719+00:00 19994330.287091385573 27870000.000021182001 262864330.287108868361 1 60328.705585243 2024-01-19T16:56:02.565007+00:00 19994330.287257447839 27870000.000047754496 262864330.287301480770 1 60328.705596818 2024-01-19T16:56:03.565062+00:00 19994330.287413254380 27869999.999996587634 262864330.287406146526 1 60328.705608497 2024-01-19T16:56:04.574195+00:00 19994330.287359263748 27870000.000057384372 262864330.287412971258 1 60328.705619969 2024-01-19T16:56:05.565334+00:00 19994330.287385366857 27869999.999989386648 262864330.287371069193 1 60328.705631575 2024-01-19T16:56:06.568096+00:00 19994330.287228487432 27870000.000008888543 262864330.287233680487 1 60328.705643086 2024-01-19T16:56:07.562630+00:00 19994330.287244379520 27869999.999936312437 262864330.287176996469 1 60328.705654798 2024-01-19T16:56:08.574569+00:00 19994330.287349320948 27869999.999993130565 262864330.287338763475 1 60328.705666208 2024-01-19T16:56:09.560344+00:00 19994330.287495963275 27869999.999927125871 262864330.287419408560 1 60328.705677845 2024-01-19T16:56:10.565825+00:00 19994330.287426792085 27869999.999983888119 262864330.287406980991 1 60328.705689439 2024-01-19T16:56:11.567475+00:00 19994330.287304542959 27869999.999982733279 262864330.287283599377 1 60328.705700952 2024-01-19T16:56:12.562264+00:00 19994330.287273865193 27869999.999965813011 262864330.287235975266 1 60328.705712512 2024-01-19T16:56:13.561015+00:00 19994330.287627112120 27870000.000057775527 262864330.287681192160 1 60328.705724058 2024-01-19T16:56:14.558619+00:00 19994330.287231344730 27870000.000025466084 262864330.287253111601 1 60328.705735655 2024-01-19T16:56:15.560540+00:00 19994330.287262938917 27870000.000020802021 262864330.287280052900 1 60328.705747268 2024-01-19T16:56:16.563959+00:00 19994330.287415601313 27870000.000040698797 262864330.287452608347 1 60328.705758923 2024-01-19T16:56:17.570961+00:00 19994330.287306655198 27869999.999994412065 262864330.287297368050 1 60328.705770409 2024-01-19T16:56:18.563307+00:00 19994330.287406150252 27870000.000015575439 262864330.287418037653 1 60328.705781975 2024-01-19T16:56:19.562661+00:00 19994330.287362657487 27869999.999975711107 262864330.287334680557 1 60328.705793615 2024-01-19T16:56:20.568364+00:00 19994330.287569794804 27869999.999978188425 262864330.287544280291 1 60328.705805116 2024-01-19T16:56:21.562063+00:00 19994330.287309654057 27869999.999946907163 262864330.287252843380 1 60328.705816683 2024-01-19T16:56:22.561450+00:00 19994330.287367045879 27869999.999999936670 262864330.287363290787 1 60328.705828337 2024-01-19T16:56:23.568337+00:00 19994330.287335451692 27869999.999961193651 262864330.287292957306 1 60328.705839865 2024-01-19T16:56:24.564337+00:00 19994330.287367708981 27870000.000047687441 262864330.287411689758 1 60328.705851436 2024-01-19T16:56:25.564029+00:00 19994330.287300437689 27870000.000066079199 262864330.287362813950 1 60328.705862968 2024-01-19T16:56:26.560417+00:00 19994330.287501208484 27870000.000009953976 262864330.287507474422 1 60328.705874542 2024-01-19T16:56:27.560386+00:00 19994330.287203446031 27870000.000023920089 262864330.287223696709 1 60328.705886106 2024-01-19T16:56:28.559575+00:00 19994330.287510298193 27869999.999939180911 262864330.287445783615 1 60328.705897679 2024-01-19T16:56:29.559461+00:00 19994330.287526998669 27869999.999988738447 262864330.287512034178 1 60328.705909280 2024-01-19T16:56:30.561775+00:00 19994330.287360761315 27869999.999948050827 262864330.287305116653 1 60328.705920873 2024-01-19T16:56:31.563418+00:00 19994330.287322957069 27869999.999998807907 262864330.287318080664 1 60328.705932457 2024-01-19T16:56:32.564285+00:00 19994330.287252847105 27870000.000021032989 262864330.287270188332 1 60328.705944047 2024-01-19T16:56:33.565653+00:00 19994330.287583600730 27870000.000021792948 262864330.287601679564 1 60328.705955656 2024-01-19T16:56:34.568719+00:00 19994330.287252720445 27870000.000014476478 262864330.287263512611 1 60328.705967128 2024-01-19T16:56:35.559832+00:00 19994330.287452954799 27870000.000008691102 262864330.287457972765 1 60328.705978768 2024-01-19T16:56:36.565550+00:00 19994330.287555214018 27869999.999997925013 262864330.287549436092 1 60328.705990385 2024-01-19T16:56:37.569299+00:00 19994330.287241060287 27869999.999999701977 262864330.287237077951 1 60328.706001879 2024-01-19T16:56:38.562326+00:00 19994330.287409894168 27870000.000002950430 262864330.287409156561 1 60328.706013468 2024-01-19T16:56:39.563630+00:00 19994330.287237297744 27870000.000016141683 262864330.287249743938 1 60328.706025049 2024-01-19T16:56:40.564211+00:00 19994330.287362344563 27869999.999992366880 262864330.287351012230 1 60328.706036612 2024-01-19T16:56:41.563317+00:00 19994330.287360303104 27869999.999950390309 262864330.287306994200 1 60328.706048121 2024-01-19T16:56:42.557652+00:00 19994330.287302911282 27869999.999983713031 262864330.287282943726 1 60328.706059760 2024-01-19T16:56:43.563308+00:00 19994330.287500999868 27870000.000003639609 262864330.287500947714 1 60328.706071320 2024-01-19T16:56:44.562016+00:00 19994330.287349902093 27870000.000025831163 262864330.287372052670 1 60328.706082948 2024-01-19T16:56:45.566662+00:00 19994330.287365723401 27870000.000068560243 262864330.287430584431 1 60328.706094635 2024-01-19T16:56:46.576468+00:00 19994330.287285055965 27869999.999993581325 262864330.287274956703 1 60328.706106296 2024-01-19T16:56:47.584012+00:00 19994330.287459164858 27870000.000021323562 262864330.287476807833 1 60328.706117776 2024-01-19T16:56:48.575828+00:00 19994330.287414044142 27870000.000043764710 262864330.287454098463 1 60328.706129309 2024-01-19T16:56:49.572263+00:00 19994330.287284839898 27869999.999991677701 262864330.287272840738 1 60328.706140810 2024-01-19T16:56:50.565974+00:00 19994330.287291388959 27870000.000006616116 262864330.287294298410 1 60328.706152352 2024-01-19T16:56:51.563167+00:00 19994330.287316214293 27869999.999911751598 262864330.287224262953 1 60328.706163879 2024-01-19T16:56:52.559210+00:00 19994330.287342503667 27869999.999979868531 262864330.287318646908 1 60328.706175427 2024-01-19T16:56:53.556914+00:00 19994330.287347350270 27869999.999999694526 262864330.287343353033 1 60328.706187030 2024-01-19T16:56:54.559423+00:00 19994330.287420891225 27869999.999990373850 262864330.287407577038 1 60328.706198637 2024-01-19T16:56:55.562254+00:00 19994330.287323039025 27870000.000005573034 262864330.287324905396 1 60328.706210217 2024-01-19T16:56:56.562792+00:00 19994330.287310082465 27869999.999953448772 262864330.287259846926 1 60328.706221750 2024-01-19T16:56:57.559189+00:00 19994330.287391673774 27870000.000062912703 262864330.287450879812 1 60328.706233334 2024-01-19T16:56:58.560041+00:00 19994330.287396419793 27870000.000044051558 262864330.287436783314 1 60328.706244903 2024-01-19T16:56:59.559621+00:00 19994330.287253737450 27869999.999984338880 262864330.287234365940 1 60328.706256472 2024-01-19T16:57:00.559198+00:00 19994330.287505827844 27870000.000020947307 262864330.287523090839 1 60328.706268317 2024-01-19T16:57:01.582569+00:00 19994330.287287585437 27870000.000000085682 262864330.287283986807 1 60328.706279674 2024-01-19T16:57:02.563825+00:00 19994330.287349030375 27869999.999995261431 262864330.287340581417 1 60328.706291240 2024-01-19T16:57:03.563118+00:00 19994330.287529323250 27869999.999993477017 262864330.287519097328 1 60328.706302834 2024-01-19T16:57:04.564838+00:00 19994330.287411160767 27869999.999941233546 262864330.287348687649 1 60328.706314492 2024-01-19T16:57:05.572131+00:00 19994330.287264131010 27870000.000012446195 262864330.287272900343 1 60328.706325993 2024-01-19T16:57:06.565839+00:00 19994330.287084419280 27869999.999992053956 262864330.287072777748 1 60328.706337579 2024-01-19T16:57:07.566788+00:00 19994330.287499897182 27870000.000004362315 262864330.287500560284 1 60328.706349165 2024-01-19T16:57:08.567864+00:00 19994330.287462670356 27870000.000009138137 262864330.287468135357 1 60328.706360720 2024-01-19T16:57:09.566210+00:00 19994330.287472125143 27870000.000015825033 262864330.287484258413 1 60328.706372247 2024-01-19T16:57:10.562151+00:00 19994330.287387609482 27870000.000015899539 262864330.287399828434 1 60328.706383940 2024-01-19T16:57:11.572416+00:00 19994330.287428371608 27870000.000025767833 262864330.287450462580 1 60328.706395382 2024-01-19T16:57:12.561028+00:00 19994330.287396695465 27869999.999942153692 262864330.287335157394 1 60328.706406958 2024-01-19T16:57:13.561164+00:00 19994330.287480127066 27869999.999918345362 262864330.287394762039 1 60328.706418524 2024-01-19T16:57:14.560520+00:00 19994330.287322577089 27869999.999992232770 262864330.287311106920 1 60328.706430092 2024-01-19T16:57:15.559969+00:00 19994330.287199184299 27869999.999965440482 262864330.287160933018 1 60328.706441643 2024-01-19T16:57:16.557925+00:00 19994330.287373546511 27870000.000013083220 262864330.287382930517 1 60328.706453225 2024-01-19T16:57:17.558632+00:00 19994330.287252351642 27870000.000036619604 262864330.287285268307 1 60328.706464863 2024-01-19T16:57:18.564202+00:00 19994330.287171881646 27870000.000017564744 262864330.287185728550 1 60328.706476459 2024-01-19T16:57:19.566093+00:00 19994330.287417188287 27870000.000025525689 262864330.287438988686 1 60328.706488042 2024-01-19T16:57:20.566811+00:00 19994330.287388123572 27869999.999996967614 262864330.287381380796 1 60328.706499559 2024-01-19T16:57:21.561865+00:00 19994330.287237003446 27869999.999996684492 262864330.287230014801 1 60328.706511154 2024-01-19T16:57:22.563718+00:00 19994330.287304989994 27869999.999999534339 262864330.287300825119 1 60328.706522703 2024-01-19T16:57:23.561520+00:00 19994330.287465546280 27869999.999988194555 262864330.287450045347 1 60328.706534334 2024-01-19T16:57:24.566503+00:00 19994330.287366267294 27869999.999979384243 262864330.287341952324 1 60328.706545875 2024-01-19T16:57:25.563592+00:00 19994330.287286087871 27869999.999976780266 262864330.287259161472 1 60328.706557407 2024-01-19T16:57:26.559968+00:00 19994330.287439584732 27870000.000022999942 262864330.287458896637 1 60328.706569024 2024-01-19T16:57:27.563727+00:00 19994330.287517186254 27870000.000010833144 262864330.287524342537 1 60328.706580595 2024-01-19T16:57:28.563423+00:00 19994330.287233825773 27870000.000064902008 262864330.287295043468 1 60328.706592404 2024-01-19T16:57:29.583677+00:00 19994330.287576589733 27870000.000080902129 262864330.287653803825 1 60328.706603724 2024-01-19T16:57:30.561751+00:00 19994330.287153214216 27869999.999955084175 262864330.287104606628 1 60328.706615311 2024-01-19T16:57:31.562862+00:00 19994330.287457022816 27870000.000026084483 262864330.287479400635 1 60328.706626854 2024-01-19T16:57:32.560168+00:00 19994330.287471409887 27869999.999982796609 262864330.287450522184 1 60328.706638510 2024-01-19T16:57:33.567303+00:00 19994330.287413038313 27869999.999996904284 262864330.287406235933 1 60328.706650097 2024-01-19T16:57:34.568367+00:00 19994330.287441562861 27869999.999951738864 262864330.287389606237 1 60328.706661761 2024-01-19T16:57:35.576146+00:00 19994330.287445731461 27869999.999979790300 262864330.287421822548 1 60328.706673279 2024-01-19T16:57:36.571330+00:00 19994330.287309899926 27870000.000008974224 262864330.287315189838 1 60328.706684780 2024-01-19T16:57:37.564996+00:00 19994330.287367518991 27869999.999974079430 262864330.287337899208 1 60328.706696441 2024-01-19T16:57:38.572516+00:00 19994330.287340089679 27870000.000055857003 262864330.287392258644 1 60328.706707939 2024-01-19T16:57:39.565871+00:00 19994330.287450488657 27870000.000031497329 262864330.287478297949 1 60328.706719666 2024-01-19T16:57:40.579147+00:00 19994330.287568852305 27870000.000003516674 262864330.287568688393 1 60328.706731034 2024-01-19T16:57:41.561371+00:00 19994330.287275679410 27870000.000004824251 262864330.287276804447 1 60328.706742689 2024-01-19T16:57:42.568329+00:00 19994330.287449292839 27870000.000008322299 262864330.287453919649 1 60328.706754220 2024-01-19T16:57:43.564575+00:00 19994330.287216972560 27870000.000036656857 262864330.287249922752 1 60328.706765844 2024-01-19T16:57:44.568938+00:00 19994330.287279382348 27869999.999931022525 262864330.287206709385 1 60328.706777389 2024-01-19T16:57:45.566426+00:00 19994330.287656191736 27869999.999950941652 262864330.287603437901 1 60328.706789111 2024-01-19T16:57:46.579219+00:00 19994330.287274118513 27869999.999946739525 262864330.287217170000 1 60328.706800566 2024-01-19T16:57:47.568908+00:00 19994330.287412688136 27869999.999983355403 262864330.287392377853 1 60328.706812127 2024-01-19T16:57:48.567772+00:00 19994330.287404827774 27869999.999987795949 262864330.287388920784 1 60328.706823685 2024-01-19T16:57:49.566418+00:00 19994330.287232417613 27869999.999987691641 262864330.287216424942 1 60328.706835416 2024-01-19T16:57:50.579966+00:00 19994330.287415508181 27870000.000020716339 262864330.287432521582 1 60328.706846777 2024-01-19T16:57:51.561550+00:00 19994330.287400051951 27869999.999997112900 262864330.287393450737 1 60328.706858442 2024-01-19T16:57:52.569348+00:00 19994330.287197258323 27870000.000018753111 262864330.287212312222 1 60328.706869917 2024-01-19T16:57:53.560873+00:00 19994330.287342879921 27870000.000007599592 262864330.287346780300 1 60328.706881557 2024-01-19T16:57:54.566477+00:00 19994330.287543330342 27870000.000045429915 262864330.287585049868 1 60328.706893147 2024-01-19T16:57:55.567844+00:00 19994330.287335753441 27869999.999987356365 262864330.287319421768 1 60328.706904850 2024-01-19T16:57:56.579079+00:00 19994330.287280980498 27869999.999940291047 262864330.287217557430 1 60328.706916342 2024-01-19T16:57:57.571999+00:00 19994330.287450943142 27869999.999975271523 262864330.287422508001 1 60328.706927827 2024-01-19T16:57:58.564216+00:00 19994330.287173695862 27870000.000014036894 262864330.287184029818 1 60328.706939545 2024-01-19T16:57:59.576749+00:00 19994330.287495743483 27869999.999981738627 262864330.287473767996 1 60328.706951027 2024-01-19T16:58:00.568737+00:00 19994330.287175081670 27870000.000009179115 262864330.287180572748 1 60328.706963149 2024-01-19T16:58:01.616071+00:00 19994330.287303186953 27870000.000023845583 262864330.287323325872 1 60328.706974144 2024-01-19T16:58:02.566038+00:00 19994330.287439189851 27870000.000019323081 262864330.287454813719 1 60328.706985692 2024-01-19T16:58:03.563830+00:00 19994330.287388771772 27870000.000036668032 262864330.287421733141 1 60328.706997272 2024-01-19T16:58:04.564268+00:00 19994330.287454400212 27870000.000040769577 262864330.287491470575 1 60328.707008942 2024-01-19T16:58:05.572582+00:00 19994330.287473112345 27870000.000009071082 262864330.287478476763 1 60328.707020409 2024-01-19T16:58:06.563357+00:00 19994330.287400461733 27869999.999988269061 262864330.287385016680 1 60328.707031977 2024-01-19T16:58:07.562855+00:00 19994330.287463683635 27869999.999951563776 262864330.287411570549 1 60328.707043573 2024-01-19T16:58:08.564687+00:00 19994330.287194360048 27869999.999966360629 262864330.287157028913 1 60328.707055085 2024-01-19T16:58:09.559392+00:00 19994330.287604704499 27869999.999978989363 262864330.287580013275 1 60328.707066671 2024-01-19T16:58:10.560417+00:00 19994330.287211768329 27870000.000007290393 262864330.287215381861 1 60328.707078299 2024-01-19T16:58:11.565000+00:00 19994330.287400279194 27869999.999979779124 262864330.287376374006 1 60328.707089788 2024-01-19T16:58:12.557730+00:00 19994330.287443444133 27869999.999994516373 262864330.287434279919 1 60328.707101406 2024-01-19T16:58:13.561487+00:00 19994330.287419121712 27870000.000051543117 262864330.287466973066 1 60328.707113083 2024-01-19T16:58:14.570417+00:00 19994330.287203397602 27870000.000051312149 262864330.287251025438 1 60328.707124621 2024-01-19T16:58:15.567253+00:00 19994330.287449739873 27870000.000028550625 262864330.287474602461 1 60328.707136147 2024-01-19T16:58:16.563053+00:00 19994330.287462931126 27869999.999984283000 262864330.287443518639 1 60328.707147740 2024-01-19T16:58:17.564716+00:00 19994330.287410084158 27869999.999997481704 262864330.287403881550 1 60328.707159312 2024-01-19T16:58:18.564554+00:00 19994330.287300068885 27869999.999967027456 262864330.287263423204 1 60328.707170895 2024-01-19T16:58:19.565354+00:00 19994330.287227652967 27869999.999976526946 262864330.287200480700 1 60328.707182448 2024-01-19T16:58:20.563507+00:00 19994330.287602428347 27869999.999987114221 262864330.287585854530 1 60328.707194125 2024-01-19T16:58:21.572436+00:00 19994330.287144713104 27869999.999968703836 262864330.287109732628 1 60328.707205567 2024-01-19T16:58:22.560950+00:00 19994330.287498567253 27870000.000041238964 262864330.287536114454 1 60328.707217115 2024-01-19T16:58:23.558741+00:00 19994330.287053570151 27870000.000027470291 262864330.287077367306 1 60328.707228788 2024-01-19T16:58:24.567294+00:00 19994330.287284985185 27870000.000081267208 262864330.287362575531 1 60328.707240332 2024-01-19T16:58:25.564733+00:00 19994330.287482287735 27869999.999998345971 262864330.287476927042 1 60328.707251921 2024-01-19T16:58:26.565959+00:00 19994330.287396132946 27869999.999956160784 262864330.287348598242 1 60328.707263423 2024-01-19T16:58:27.559742+00:00 19994330.287347454578 27870000.000027880073 262864330.287371665239 1 60328.707275045 2024-01-19T16:58:28.563881+00:00 19994330.287295252085 27869999.999946128577 262864330.287237673998 1 60328.707286588 2024-01-19T16:58:29.561185+00:00 19994330.287318505347 27870000.000000797212 262864330.287315607071 1 60328.707298136 2024-01-19T16:58:30.558983+00:00 19994330.287380076945 27869999.999955806881 262864330.287332177162 1 60328.707309774 2024-01-19T16:58:31.564485+00:00 19994330.287451356649 27870000.000004012138 262864330.287451684475 1 60328.707321278 2024-01-19T16:58:32.558384+00:00 19994330.287173222750 27869999.999984018505 262864330.287153542042 1 60328.707332992 2024-01-19T16:58:33.570502+00:00 19994330.287304263562 27870000.000005673617 262864330.287306219339 1 60328.707344404 2024-01-19T16:58:34.556537+00:00 19994330.287403050810 27870000.000046022236 262864330.287445366383 1 60328.707356029 2024-01-19T16:58:35.560920+00:00 19994330.287414282560 27870000.000020023435 262864330.287430614233 1 60328.707367625 2024-01-19T16:58:36.562776+00:00 19994330.287292405963 27870000.000019092113 262864330.287307798862 1 60328.707379167 2024-01-19T16:58:37.560030+00:00 19994330.287051059306 27870000.000005815178 262864330.287053167820 1 60328.707390760 2024-01-19T16:58:38.561638+00:00 19994330.287293486297 27870000.000051587820 262864330.287341386080 1 60328.707402327 2024-01-19T16:58:39.561041+00:00 19994330.287299308926 27869999.999942839146 262864330.287238448858 1 60328.707413952 2024-01-19T16:58:40.565487+00:00 19994330.287227321416 27869999.999951604754 262864330.287175238132 1 60328.707425623 2024-01-19T16:58:41.573867+00:00 19994330.287373937666 27869999.999979704618 262864330.287349939346 1 60328.707437077 2024-01-19T16:58:42.563404+00:00 19994330.287250384688 27869999.999937575310 262864330.287184238434 1 60328.707448595 2024-01-19T16:58:43.558604+00:00 19994330.287399467081 27870000.000006671995 262864330.287402451038 1 60328.707460179 2024-01-19T16:58:44.559465+00:00 19994330.287304587662 27869999.999972175807 262864330.287273049355 1 60328.707471862 2024-01-19T16:58:45.568882+00:00 19994330.287360642105 27870000.000034447759 262864330.287391394377 1 60328.707483382 2024-01-19T16:58:46.564193+00:00 19994330.287240032107 27870000.000025074929 262864330.287261396646 1 60328.707494975 2024-01-19T16:58:47.565845+00:00 19994330.287600610405 27870000.000000856817 262864330.287597775459 1 60328.707506567 2024-01-19T16:58:48.567392+00:00 19994330.287572290748 27870000.000044863671 262864330.287613451481 1 60328.707518176 2024-01-19T16:58:49.570410+00:00 19994330.287322431803 27869999.999961446971 262864330.287280172110 1 60328.707529705 2024-01-19T16:58:50.566520+00:00 19994330.287519074976 27869999.999990776181 262864330.287506133318 1 60328.707541421 2024-01-19T16:58:51.578762+00:00 19994330.287209674716 27869999.999991163611 262864330.287197172642 1 60328.707552920 2024-01-19T16:58:52.572283+00:00 19994330.287411168218 27869999.999977678061 262864330.287385165691 1 60328.707564526 2024-01-19T16:58:53.575053+00:00 19994330.287452246994 27869999.999960903078 262864330.287409454584 1 60328.707576101 2024-01-19T16:58:54.575153+00:00 19994330.287298083305 27870000.000022061169 262864330.287316441536 1 60328.707587522 2024-01-19T16:58:55.561861+00:00 19994330.287527527660 27869999.999969292432 262864330.287493139505 1 60328.707599219 2024-01-19T16:58:56.572501+00:00 19994330.287234909832 27870000.000041481107 262864330.287272691727 1 60328.707610821 2024-01-19T16:58:57.574925+00:00 19994330.287336651236 27870000.000011369586 262864330.287344336510 1 60328.707622210 2024-01-19T16:58:58.558938+00:00 19994330.287470430136 27870000.000008147210 262864330.287474870682 1 60328.707633962 2024-01-19T16:58:59.574317+00:00 19994330.287276986986 27870000.000018753111 262864330.287292033434 1 60328.707645609 2024-01-19T16:59:00.580608+00:00 19994330.287565603852 27869999.999975781888 262864330.287537693977 1 60328.707657017 2024-01-19T16:59:01.566266+00:00 19994330.287178378552 27870000.000039774925 262864330.287214457989 1 60328.707668580 2024-01-19T16:59:02.565293+00:00 19994330.287239111960 27869999.999984737486 262864330.287220150232 1 60328.707680128 2024-01-19T16:59:03.563025+00:00 19994330.287375420332 27869999.999948229641 262864330.287319958210 1 60328.707691708 2024-01-19T16:59:04.563586+00:00 19994330.287191774696 27869999.999985434115 262864330.287173509598 1 60328.707703244 2024-01-19T16:59:05.560274+00:00 19994330.287254635245 27870000.000037547201 262864330.287288486958 1 60328.707714835 2024-01-19T16:59:06.561772+00:00 19994330.287525676191 27870000.000021394342 262864330.287543386221 1 60328.707726446 2024-01-19T16:59:07.564979+00:00 19994330.287326235324 27870000.000001966953 262864330.287324517965 1 60328.707737950 2024-01-19T16:59:08.558893+00:00 19994330.287513248622 27870000.000042740256 262864330.287552297115 1 60328.707749504 2024-01-19T16:59:09.557119+00:00 19994330.287286709994 27870000.000030566007 262864330.287313580513 1 60328.707761227 2024-01-19T16:59:10.570033+00:00 19994330.287379462272 27869999.999998286366 262864330.287374049425 1 60328.707772737 2024-01-19T16:59:11.564482+00:00 19994330.287099849433 27870000.000024497509 262864330.287120640278 1 60328.707784307 2024-01-19T16:59:12.564139+00:00 19994330.287453465164 27869999.999991089106 262864330.287440866232 1 60328.707795799 2024-01-19T16:59:13.557056+00:00 19994330.287200644612 27869999.999994564801 262864330.287191510201 1 60328.707807379 2024-01-19T16:59:14.557560+00:00 19994330.287512823939 27869999.999954704195 262864330.287463843822 1 60328.707818964 2024-01-19T16:59:15.558556+00:00 19994330.287399575114 27869999.999983366579 262864330.287379264832 1 60328.707830551 2024-01-19T16:59:16.559629+00:00 19994330.287291433662 27869999.999972268939 262864330.287260025740 1 60328.707842137 2024-01-19T16:59:17.560594+00:00 19994330.287433080375 27870000.000017233193 262864330.287446618080 1 60328.707853719 2024-01-19T16:59:18.561334+00:00 19994330.287289012223 27870000.000003714114 262864330.287289053202 1 60328.707865334 2024-01-19T16:59:19.564850+00:00 19994330.287485651672 27870000.000035673380 262864330.287517637014 1 60328.707877000 2024-01-19T16:59:20.572827+00:00 19994330.287308398634 27870000.000004354864 262864330.287309050560 1 60328.707888723 2024-01-19T16:59:21.585719+00:00 19994330.287327244878 27870000.000031139702 262864330.287354707718 1 60328.707900050 2024-01-19T16:59:22.564338+00:00 19994330.287338986993 27869999.999953918159 262864330.287289202213 1 60328.707911726 2024-01-19T16:59:23.573126+00:00 19994330.287251818925 27869999.999952569604 262864330.287200689316 1 60328.707923260 2024-01-19T16:59:24.569674+00:00 19994330.287422955036 27869999.999991565943 262864330.287410825491 1 60328.707934791 2024-01-19T16:59:25.565964+00:00 19994330.287242926657 27869999.999967534095 262864330.287206768990 1 60328.707946386 2024-01-19T16:59:26.567787+00:00 19994330.287347365171 27869999.999988157302 262864330.287331849337 1 60328.707958012 2024-01-19T16:59:27.572202+00:00 19994330.287280619144 27870000.000028021634 262864330.287304937840 1 60328.707969521 2024-01-19T16:59:28.566620+00:00 19994330.287354290485 27869999.999992694706 262864330.287343293428 1 60328.707981131 2024-01-19T16:59:29.569706+00:00 19994330.287374839187 27870000.000037714839 262864330.287408888340 1 60328.707992743 2024-01-19T16:59:30.573004+00:00 19994330.287275847048 27869999.999992806464 262864330.287264972925 1 60328.708004481 2024-01-19T16:59:31.587167+00:00 19994330.287244591862 27870000.000004060566 262864330.287244945765 1 60328.708015782 2024-01-19T16:59:32.563556+00:00 19994330.287396550179 27869999.999961044639 262864330.287353903055 1 60328.708027355 2024-01-19T16:59:33.563474+00:00 19994330.287360955030 27869999.999963775277 262864330.287321031094 1 60328.708039098 2024-01-19T16:59:34.578072+00:00 19994330.287431925535 27869999.999967809767 262864330.287396043539 1 60328.708050544 2024-01-19T16:59:35.567039+00:00 19994330.287522532046 27869999.999958764762 262864330.287477582693 1 60328.708062086 2024-01-19T16:59:36.564219+00:00 19994330.287283889949 27869999.999947220087 262864330.287227421999 1 60328.708073665 2024-01-19T16:59:37.564647+00:00 19994330.287610251456 27870000.000031854957 262864330.287638425827 1 60328.708085276 2024-01-19T16:59:38.567847+00:00 19994330.287294182926 27869999.999967176467 262864330.287257671356 1 60328.708096824 2024-01-19T16:59:39.565603+00:00 19994330.287348065525 27870000.000030007213 262864330.287374377251 1 60328.708108474 2024-01-19T16:59:40.572117+00:00 19994330.287181410939 27870000.000031303614 262864330.287209004164 1 60328.708119935 2024-01-19T16:59:41.562427+00:00 19994330.287369985133 27870000.000036634505 262864330.287402927876 1 60328.708131566 2024-01-19T16:59:42.567303+00:00 19994330.287574902177 27870000.000034119934 262864330.287605345249 1 60328.708143103 2024-01-19T16:59:43.564098+00:00 19994330.287283126265 27869999.999978475273 262864330.287257909775 1 60328.708154825 2024-01-19T16:59:44.576849+00:00 19994330.287539646029 27869999.999992761761 262864330.287528693676 1 60328.708166268 2024-01-19T16:59:45.565516+00:00 19994330.287174496800 27870000.000005953014 262864330.287176758051 1 60328.708177887 2024-01-19T16:59:46.569411+00:00 19994330.287410799414 27869999.999978773296 262864330.287385880947 1 60328.708189399 2024-01-19T16:59:47.564127+00:00 19994330.287279233336 27869999.999996326864 262864330.287271857262 1 60328.708201149 2024-01-19T16:59:48.579271+00:00 19994330.287371151149 27870000.000001452863 262864330.287368923426 1 60328.708212724 2024-01-19T16:59:49.579359+00:00 19994330.287368874997 27870000.000012267381 262864330.287377446890 1 60328.708224128 2024-01-19T16:59:50.564623+00:00 19994330.287089742720 27870000.000034973025 262864330.287121027708 1 60328.708236148 2024-01-19T16:59:51.603151+00:00 19994330.287315290421 27870000.000037722290 262864330.287349313498 1 60328.708247312 2024-01-19T16:59:52.567745+00:00 19994330.287530507892 27870000.000040777028 262864330.287567585707 1 60328.708258968 2024-01-19T16:59:53.574874+00:00 19994330.287193261087 27870000.000021822751 262864330.287211388350 1 60328.708270469 2024-01-19T16:59:54.568503+00:00 19994330.287495873868 27869999.999996989965 262864330.287489175797 1 60328.708282033 2024-01-19T16:59:55.567669+00:00 19994330.287520930171 27869999.999990671873 262864330.287507891655 1 60328.708293519 2024-01-19T16:59:56.560061+00:00 19994330.287200797349 27869999.999966111034 262864330.287163227797 1 60328.708305377 2024-01-19T16:59:57.584561+00:00 19994330.287280086428 27869999.999977897853 262864330.287254273891 1 60328.708316824 2024-01-19T16:59:58.573631+00:00 19994330.287464577705 27869999.999950923026 262864330.287411808968 1 60328.708328274 2024-01-19T16:59:59.562863+00:00 19994330.287387944758 27869999.999998185784 262864330.287382423878 1 60328.708339904 2024-01-19T17:00:00.567748+00:00 19994330.287168759853 27869999.999958653003 262864330.287123739719 1 60328.708352544 2024-01-19T17:00:01.659839+00:00 19994330.287532031536 27870000.000059381127 262864330.287587702274 1 60328.708363135 2024-01-19T17:00:02.574851+00:00 19994330.287453275174 27869999.999966546893 262864330.287416130304 1 60328.708374760 2024-01-19T17:00:03.579260+00:00 19994330.287486709654 27870000.000034913421 262864330.287517935038 1 60328.708386210 2024-01-19T17:00:04.568563+00:00 19994330.287581663579 27870000.000023260713 262864330.287601202726 1 60328.708397845 2024-01-19T17:00:05.573828+00:00 19994330.287273004651 27870000.000024639070 262864330.287293970585 1 60328.708409373 2024-01-19T17:00:06.569789+00:00 19994330.287537846714 27870000.000000353903 262864330.287534505129 1 60328.708420916 2024-01-19T17:00:07.567139+00:00 19994330.287221387029 27869999.999955169857 262864330.287172853947 1 60328.708432520 2024-01-19T17:00:08.569733+00:00 19994330.287360407412 27870000.000004108995 262864330.287360817194 1 60328.708444067 2024-01-19T17:00:09.567379+00:00 19994330.287319250405 27869999.999985445291 262864330.287301003933 1 60328.708455669 2024-01-19T17:00:10.569769+00:00 19994330.287412859499 27869999.999974731356 262864330.287383884192 1 60328.708467244 2024-01-19T17:00:11.569869+00:00 19994330.287370033562 27870000.000008553267 262864330.287374883890 1 60328.708478765 2024-01-19T17:00:12.565299+00:00 19994330.287417411804 27870000.000029854476 262864330.287443578243 1 60328.708490315 2024-01-19T17:00:13.563203+00:00 19994330.287353739142 27870000.000047430396 262864330.287397503853 1 60328.708501885 2024-01-19T17:00:14.562891+00:00 19994330.287474684417 27870000.000040553510 262864330.287511557341 1 60328.708513732 2024-01-19T17:00:15.586467+00:00 19994330.287481319159 27870000.000005953014 262864330.287483572960 1 60328.708525074 2024-01-19T17:00:16.566356+00:00 19994330.287452459335 27870000.000001285225 262864330.287450045347 1 60328.708536580 2024-01-19T17:00:17.560514+00:00 19994330.287241943181 27869999.999950710684 262864330.287188947201 1 60328.708548182 2024-01-19T17:00:18.562901+00:00 19994330.287256680429 27869999.999974973500 262864330.287227958441 1 60328.708559775 2024-01-19T17:00:19.564553+00:00 19994330.287435099483 27869999.999948274344 262864330.287379682064 1 60328.708571398 2024-01-19T17:00:20.568811+00:00 19994330.287364680320 27869999.999997761101 262864330.287358760834 1 60328.708583129 2024-01-19T17:00:21.582348+00:00 19994330.287161480635 27869999.999993223697 262864330.287151008844 1 60328.708594445 2024-01-19T17:00:22.560070+00:00 19994330.287197392434 27869999.999982811511 262864330.287176489830 1 60328.708606020 2024-01-19T17:00:23.560107+00:00 19994330.287474170327 27870000.000064596534 262864330.287535071373 1 60328.708617589 2024-01-19T17:00:24.559630+00:00 19994330.287456009537 27870000.000032272190 262864330.287484586239 1 60328.708629222 2024-01-19T17:00:25.564763+00:00 19994330.287200104445 27870000.000015869737 262864330.287212252617 1 60328.708640840 2024-01-19T17:00:26.568550+00:00 19994330.287190120667 27870000.000037163496 262864330.287223577499 1 60328.708652302 2024-01-19T17:00:27.558898+00:00 19994330.287305034697 27869999.999973587692 262864330.287274926901 1 60328.708663915 2024-01-19T17:00:28.562250+00:00 19994330.287260442972 27870000.000009097159 262864330.287265837193 1 60328.708675478 2024-01-19T17:00:29.561279+00:00 19994330.287487570196 27869999.999984607100 262864330.287468492985 1 60328.708687029 2024-01-19T17:00:30.559287+00:00 19994330.287281248719 27869999.999922521412 262864330.287200063467 1 60328.708698626 2024-01-19T17:00:31.561308+00:00 19994330.287061545998 27869999.999914981425 262864330.286972820759 1 60328.708710175 2024-01-19T17:00:32.559090+00:00 19994330.287426341325 27869999.999985527247 262864330.287408173084 1 60328.708721749 2024-01-19T17:00:33.559111+00:00 19994330.287286665291 27870000.000006001443 262864330.287288963795 1 60328.708733369 2024-01-19T17:00:34.563087+00:00 19994330.287544153631 27870000.000020936131 262864330.287561386824 1 60328.708744939 2024-01-19T17:00:35.562786+00:00 19994330.287361904979 27870000.000044792891 262864330.287402987480 1 60328.708756479 2024-01-19T17:00:36.559799+00:00 19994330.287282798439 27870000.000028144568 262864330.287307232618 1 60328.708768269 2024-01-19T17:00:37.578450+00:00 19994330.287516925484 27869999.999996542931 262864330.287509769201 1 60328.708779643 2024-01-19T17:00:38.561190+00:00 19994330.287382733077 27869999.999999191612 262864330.287378221750 1 60328.708791190 2024-01-19T17:00:39.558777+00:00 19994330.287426929921 27869999.999961119145 262864330.287384331226 1 60328.708802771 2024-01-19T17:00:40.559425+00:00 19994330.287414610386 27869999.999924406409 262864330.287335336208 1 60328.708814408 2024-01-19T17:00:41.564830+00:00 19994330.287079900503 27869999.999989401549 262864330.287065595388 1 60328.708825951 2024-01-19T17:00:42.562207+00:00 19994330.287494190037 27870000.000000704080 262864330.287491202354 1 60328.708837536 2024-01-19T17:00:43.563131+00:00 19994330.287441655993 27870000.000002197921 262864330.287440180779 1 60328.708849066 2024-01-19T17:00:44.559341+00:00 19994330.287416286767 27869999.999982535839 262864330.287395119667 1 60328.708860652 2024-01-19T17:00:45.560341+00:00 19994330.287251811475 27870000.000048827380 262864330.287296921015 1 60328.708872220 2024-01-19T17:00:46.559814+00:00 19994330.287190817297 27870000.000030077994 262864330.287217199802 1 60328.708883840 2024-01-19T17:00:47.563737+00:00 19994330.287436533719 27870000.000020798296 262864330.287453651428 1 60328.708895415 2024-01-19T17:00:48.563822+00:00 19994330.287488266826 27870000.000067688525 262864330.287552237511 1 60328.708906968 2024-01-19T17:00:49.562033+00:00 19994330.287450645119 27869999.999957419932 262864330.287404358387 1 60328.708918509 2024-01-19T17:00:50.559188+00:00 19994330.287314295769 27869999.999976195395 262864330.287286788225 1 60328.708930099 2024-01-19T17:00:51.560554+00:00 19994330.287529218942 27869999.999964956194 262864330.287490487099 1 60328.708941642 2024-01-19T17:00:52.557850+00:00 19994330.287230394781 27869999.999990720302 262864330.287217438221 1 60328.708953234 2024-01-19T17:00:53.559459+00:00 19994330.287435978651 27870000.000003896654 262864330.287436187267 1 60328.708964788 2024-01-19T17:00:54.557720+00:00 19994330.287075486034 27869999.999983552843 262864330.287055343390 1 60328.708976401 2024-01-19T17:00:55.561004+00:00 19994330.287533611059 27870000.000032160431 262864330.287562072277 1 60328.708987966 2024-01-19T17:00:56.560263+00:00 19994330.287386219949 27870000.000018652529 262864330.287401169538 1 60328.708999516 2024-01-19T17:00:57.558178+00:00 19994330.287300515920 27870000.000043842942 262864330.287340670824 1 60328.709011077 2024-01-19T17:00:58.557026+00:00 19994330.287307642400 27869999.999995570630 262864330.287299513817 1 60328.709022686 2024-01-19T17:00:59.560093+00:00 19994330.287301499397 27869999.999990697950 262864330.287288516760 1 60328.709034248 2024-01-19T17:01:00.559071+00:00 19994330.287423297763 27869999.999993115664 262864330.287412703037 1 60328.709046049 2024-01-19T17:01:01.578588+00:00 19994330.287368051708 27869999.999977312982 262864330.287341684103 1 60328.709057465 2024-01-19T17:01:02.564994+00:00 19994330.287269767374 27869999.999971318990 262864330.287237405777 1 60328.709068991 2024-01-19T17:01:03.560845+00:00 19994330.287438131869 27870000.000024434179 262864330.287458866835 1 60328.709080523 2024-01-19T17:01:04.557209+00:00 19994330.287309207022 27869999.999977566302 262864330.287283062935 1 60328.709092150 2024-01-19T17:01:05.561767+00:00 19994330.287440884858 27870000.000040903687 262864330.287478089333 1 60328.709103742 2024-01-19T17:01:06.563288+00:00 19994330.287429299206 27870000.000019975007 262864330.287445574999 1 60328.709115292 2024-01-19T17:01:07.561199+00:00 19994330.287279263139 27869999.999995000660 262864330.287270545959 1 60328.709126830 2024-01-19T17:01:08.558116+00:00 19994330.287312086672 27870000.000040300190 262864330.287348687649 1 60328.709138431 2024-01-19T17:01:09.560436+00:00 19994330.287487655878 27870000.000060215592 262864330.287544161081 1 60328.709150084 2024-01-19T17:01:10.567277+00:00 19994330.287240855396 27869999.999988019466 262864330.287225186825 1 60328.709161577 2024-01-19T17:01:11.560219+00:00 19994330.287290357053 27870000.000022329390 262864330.287308990955 1 60328.709173175 2024-01-19T17:01:12.562274+00:00 19994330.287092827260 27869999.999950390309 262864330.287039518356 1 60328.709184821 2024-01-19T17:01:13.568531+00:00 19994330.287596035749 27869999.999960016459 262864330.287552356720 1 60328.709196405 2024-01-19T17:01:14.569441+00:00 19994330.287235300988 27869999.999958217144 262864330.287189811468 1 60328.709208027 2024-01-19T17:01:15.573589+00:00 19994330.287338681519 27869999.999995779246 262864330.287330746651 1 60328.709219532 2024-01-19T17:01:16.567527+00:00 19994330.287221305072 27870000.000042513013 262864330.287260115147 1 60328.709231134 2024-01-19T17:01:17.569986+00:00 19994330.287366326898 27869999.999969426543 262864330.287332057953 1 60328.709242755 2024-01-19T17:01:18.574046+00:00 19994330.287473022938 27870000.000027414411 262864330.287496745586 1 60328.709254256 2024-01-19T17:01:19.567782+00:00 19994330.287433959544 27869999.999992989004 262864330.287423253059 1 60328.709265778 2024-01-19T17:01:20.563247+00:00 19994330.287274558097 27870000.000025711954 262864330.287296593189 1 60328.709277381 2024-01-19T17:01:21.565724+00:00 19994330.287332706153 27870000.000000230968 262864330.287329256535 1 60328.709288905 2024-01-19T17:01:22.561444+00:00 19994330.287271834910 27869999.999973054975 262864330.287241190672 1 60328.709300448 2024-01-19T17:01:23.558737+00:00 19994330.287352669984 27869999.999963935465 262864330.287312924862 1 60328.709312223 2024-01-19T17:01:24.576102+00:00 19994330.287464313209 27870000.000012934208 262864330.287473559380 1 60328.709323731 2024-01-19T17:01:25.570366+00:00 19994330.287340372801 27869999.999947357923 262864330.287284046412 1 60328.709335323 2024-01-19T17:01:26.571953+00:00 19994330.287245925516 27870000.000004287809 262864330.287246525288 1 60328.709346905 2024-01-19T17:01:27.572572+00:00 19994330.287293113768 27870000.000041492283 262864330.287330895662 1 60328.709358487 2024-01-19T17:01:28.573252+00:00 19994330.287350002676 27870000.000033393502 262864330.287379682064 1 60328.709370116 2024-01-19T17:01:29.577996+00:00 19994330.287321474403 27870000.000013984740 262864330.287331759930 1 60328.709381594 2024-01-19T17:01:30.569733+00:00 19994330.287324301898 27870000.000014197081 262864330.287334799767 1 60328.709393186 2024-01-19T17:01:31.571255+00:00 19994330.287454698235 27870000.000042784959 262864330.287493795156 1 60328.709404701 2024-01-19T17:01:32.566205+00:00 19994330.287457965314 27869999.999973706901 262864330.287427991629 1 60328.709416256 2024-01-19T17:01:33.564553+00:00 19994330.287625413388 27870000.000002451241 262864330.287624150515 1 60328.709428024 2024-01-19T17:01:34.581306+00:00 19994330.287289123982 27870000.000010520220 262864330.287295937538 1 60328.709439403 2024-01-19T17:01:35.564459+00:00 19994330.287316106260 27869999.999949619174 262864330.287262052298 1 60328.709451088 2024-01-19T17:01:36.573970+00:00 19994330.287401773036 27869999.999952003360 262864330.287350088358 1 60328.709462511 2024-01-19T17:01:37.561004+00:00 19994330.287294067442 27870000.000005152076 262864330.287295520306 1 60328.709474163 2024-01-19T17:01:38.567670+00:00 19994330.287340603769 27870000.000070013106 262864330.287406921387 1 60328.709485774 2024-01-19T17:01:39.570907+00:00 19994330.287512309849 27870000.000031430274 262864330.287540048361 1 60328.709497317 2024-01-19T17:01:40.568218+00:00 19994330.287425920367 27870000.000027120113 262864330.287449359894 1 60328.709509065 2024-01-19T17:01:41.583218+00:00 19994330.287647258490 27870000.000021722168 262864330.287665277719 1 60328.709520610 2024-01-19T17:01:42.580684+00:00 19994330.287272907794 27870000.000019837171 262864330.287289053202 1 60328.709531948 2024-01-19T17:01:43.560353+00:00 19994330.287362292409 27870000.000049032271 262864330.287407636642 1 60328.709543661 2024-01-19T17:01:44.572293+00:00 19994330.287400536239 27869999.999982021749 262864330.287378877401 1 60328.709555206 2024-01-19T17:01:45.569820+00:00 19994330.287236284465 27869999.999944418669 262864330.287176996469 1 60328.709566666 2024-01-19T17:01:46.559976+00:00 19994330.287381235510 27869999.999943505973 262864330.287321031094 1 60328.709578326 2024-01-19T17:01:47.567396+00:00 19994330.287319935858 27869999.999973788857 262864330.287290006876 1 60328.709589816 2024-01-19T17:01:48.560124+00:00 19994330.287137649953 27869999.999992474914 262864330.287126451731 1 60328.709601428 2024-01-19T17:01:49.563359+00:00 19994330.287366960198 27870000.000047355890 262864330.287410616875 1 60328.709613062 2024-01-19T17:01:50.568588+00:00 19994330.287212554365 27870000.000026915222 262864330.287235766649 1 60328.709624671 2024-01-19T17:01:51.571574+00:00 19994330.287488218397 27870000.000017751008 262864330.287502288818 1 60328.709636203 2024-01-19T17:01:52.567907+00:00 19994330.287477359176 27870000.000072047114 262864330.287545740604 1 60328.709647710 2024-01-19T17:01:53.562112+00:00 19994330.287118934095 27870000.000004593283 262864330.287119835615 1 60328.709659383 2024-01-19T17:01:54.570676+00:00 19994330.287653941661 27870000.000006761402 262864330.287657022476 1 60328.709670871 2024-01-19T17:01:55.563265+00:00 19994330.287271205336 27870000.000014010817 262864330.287281513214 1 60328.709682644 2024-01-19T17:01:56.580434+00:00 19994330.287270724773 27869999.999936930835 262864330.287203967571 1 60328.709693958 2024-01-19T17:01:57.557944+00:00 19994330.287294890732 27869999.999935239553 262864330.287226438522 1 60328.709705806 2024-01-19T17:01:58.581628+00:00 19994330.287332311273 27869999.999969031662 262864330.287297666073 1 60328.709717303 2024-01-19T17:01:59.574967+00:00 19994330.287390105426 27870000.000010687858 262864330.287397116423 1 60328.709728737 2024-01-19T17:02:00.562883+00:00 19994330.287488888949 27870000.000061005354 262864330.287546187639 1 60328.709740422 2024-01-19T17:02:01.572460+00:00 19994330.287233460695 27870000.000028464943 262864330.287258237600 1 60328.709751943 2024-01-19T17:02:02.567899+00:00 19994330.287500970066 27869999.999968294054 262864330.287465572357 1 60328.709763500 2024-01-19T17:02:03.566388+00:00 19994330.287648178637 27870000.000020954758 262864330.287665426731 1 60328.709775160 2024-01-19T17:02:04.573775+00:00 19994330.287105154246 27870000.000000186265 262864330.287101626396 1 60328.709786635 2024-01-19T17:02:05.565237+00:00 19994330.287454906851 27870000.000008109957 262864330.287459313869 1 60328.709798255 2024-01-19T17:02:06.569282+00:00 19994330.287136495113 27870000.000000327826 262864330.287133127451 1 60328.709809836 2024-01-19T17:02:07.569880+00:00 19994330.287338715047 27869999.999973900616 262864330.287308901548 1 60328.709821432 2024-01-19T17:02:08.571754+00:00 19994330.287259746343 27870000.000002257526 262864330.287258327007 1 60328.709832897 2024-01-19T17:02:09.562310+00:00 19994330.287508133799 27870000.000023011118 262864330.287527441978 1 60328.709844443 2024-01-19T17:02:10.559906+00:00 19994330.287278268486 27869999.999965760857 262864330.287240326405 1 60328.709856050 2024-01-19T17:02:11.562684+00:00 19994330.287458404899 27870000.000022552907 262864330.287477254868 1 60328.709867572 2024-01-19T17:02:12.558273+00:00 19994330.287472829223 27869999.999997556210 262864330.287466704845 1 60328.709879239 2024-01-19T17:02:13.566204+00:00 19994330.287449885160 27870000.000017687678 262864330.287463903427 1 60328.709890840 2024-01-19T17:02:14.568568+00:00 19994330.287500973791 27870000.000031631440 262864330.287528902292 1 60328.709902445 2024-01-19T17:02:15.571229+00:00 19994330.287411160767 27869999.999996908009 262864330.287404358387 1 60328.709914104 2024-01-19T17:02:16.578603+00:00 19994330.287324562669 27869999.999983247370 262864330.287304103374 1 60328.709925456 2024-01-19T17:02:17.559439+00:00 19994330.287410452962 27869999.999945864081 262864330.287352621555 1 60328.709937034 2024-01-19T17:02:18.559726+00:00 19994330.287296615541 27869999.999960996211 262864330.287253916264 1 60328.709948604 2024-01-19T17:02:19.559395+00:00 19994330.287273783237 27869999.999947041273 262864330.287217140198 1 60328.709960195 2024-01-19T17:02:20.560834+00:00 19994330.287256848067 27869999.999966807663 262864330.287219941616 1 60328.709971739 2024-01-19T17:02:21.558273+00:00 19994330.287613783032 27870000.000015977770 262864330.287626057863 1 60328.709983370 2024-01-19T17:02:22.563161+00:00 19994330.287139039487 27869999.999969884753 262864330.287105232477 1 60328.709994903 2024-01-19T17:02:23.559610+00:00 19994330.287428207695 27870000.000076465309 262864330.287500977516 1 60328.710006716 2024-01-19T17:02:24.580242+00:00 19994330.287308674306 27870000.000016536564 262864330.287321507931 1 60328.710018098 2024-01-19T17:02:25.563672+00:00 19994330.287244804204 27870000.000040717423 262864330.287281811237 1 60328.710029626 2024-01-19T17:02:26.559701+00:00 19994330.287482552230 27869999.999988567084 262864330.287467420101 1 60328.710041174 2024-01-19T17:02:27.557401+00:00 19994330.287470225245 27869999.999996352941 262864330.287462890148 1 60328.710052746 2024-01-19T17:02:28.557236+00:00 19994330.287413373590 27869999.999957326800 262864330.287366986275 1 60328.710064347 2024-01-19T17:02:29.559574+00:00 19994330.287283465266 27869999.999945450574 262864330.287225246429 1 60328.710076203 2024-01-19T17:02:30.583933+00:00 19994330.287415008992 27869999.999925464392 262864330.287336766720 1 60328.710087585 2024-01-19T17:02:31.567389+00:00 19994330.287295658141 27870000.000021278858 262864330.287313252687 1 60328.710099184 2024-01-19T17:02:32.569490+00:00 19994330.287332568318 27870000.000008907169 262864330.287337779999 1 60328.710110712 2024-01-19T17:02:33.565537+00:00 19994330.287273004651 27870000.000005003065 262864330.287274301052 1 60328.710122359 2024-01-19T17:02:34.571763+00:00 19994330.287504073232 27870000.000049024820 262864330.287549406290 1 60328.710133923 2024-01-19T17:02:35.570962+00:00 19994330.287569537759 27870000.000038415194 262864330.287604272366 1 60328.710145441 2024-01-19T17:02:36.566141+00:00 19994330.287331633270 27870000.000000543892 262864330.287328481674 1 60328.710156996 2024-01-19T17:02:37.564462+00:00 19994330.287419304252 27870000.000041086227 262864330.287456691265 1 60328.710168667 2024-01-19T17:02:38.572831+00:00 19994330.287361219525 27869999.999965433031 262864330.287322938442 1 60328.710180261 2024-01-19T17:02:39.574578+00:00 19994330.287611279637 27869999.999978158623 262864330.287585735321 1 60328.710191779 2024-01-19T17:02:40.569698+00:00 19994330.287457324564 27869999.999922309071 262864330.287375926971 1 60328.710203319 2024-01-19T17:02:41.566761+00:00 19994330.287384226918 27869999.999975703657 262864330.287356257439 1 60328.710214859 2024-01-19T17:02:42.563828+00:00 19994330.287398952991 27869999.999974191189 262864330.287369459867 1 60328.710226449 2024-01-19T17:02:43.565194+00:00 19994330.287298951298 27869999.999991994351 262864330.287287235260 1 60328.710238037 2024-01-19T17:02:44.566347+00:00 19994330.287300392985 27870000.000029832125 262864330.287326514721 1 60328.710249666 2024-01-19T17:02:45.571178+00:00 19994330.287423647940 27870000.000045344234 262864330.287465304136 1 60328.710261342 2024-01-19T17:02:46.579955+00:00 19994330.287282850593 27870000.000011250377 262864330.287290424109 1 60328.710272765 2024-01-19T17:02:47.566892+00:00 19994330.287440747023 27869999.999991957098 262864330.287429004908 1 60328.710284360 2024-01-19T17:02:48.568715+00:00 19994330.287357166409 27870000.000012222677 262864330.287365674973 1 60328.710296040 2024-01-19T17:02:49.577880+00:00 19994330.287293929607 27869999.999990910292 262864330.287281155586 1 60328.710307441 2024-01-19T17:02:50.562933+00:00 19994330.287623196840 27869999.999983988702 262864330.287603497505 1 60328.710319132 2024-01-19T17:02:51.572972+00:00 19994330.287324197590 27870000.000005368143 262864330.287325859070 1 60328.710330702 2024-01-19T17:02:52.572636+00:00 19994330.287311173975 27869999.999999087304 262864330.287306547165 1 60328.710342239 2024-01-19T17:02:53.569446+00:00 19994330.287238240242 27870000.000005148351 262864330.287239700556 1 60328.710353873 2024-01-19T17:02:54.574601+00:00 19994330.287576444447 27870000.000047221780 262864330.287619948387 1 60328.710365401 2024-01-19T17:02:55.570623+00:00 19994330.287378311157 27869999.999998103827 262864330.287372708321 1 60328.710377155 2024-01-19T17:02:56.586191+00:00 19994330.287188768387 27869999.999997768551 262864330.287182837725 1 60328.710388486 2024-01-19T17:02:57.565203+00:00 19994330.287759978324 27870000.000050004572 262864330.287806302309 1 60328.710400007 2024-01-19T17:02:58.560584+00:00 19994330.287321787328 27870000.000022102147 262864330.287340193987 1 60328.710411767 2024-01-19T17:02:59.576677+00:00 19994330.287301283330 27869999.999987978488 262864330.287285566330 1 60328.710423187 2024-01-19T17:03:00.563384+00:00 19994330.287464704365 27870000.000003259629 262864330.287464261055 1 60328.710434814 2024-01-19T17:03:01.567978+00:00 19994330.287330295891 27869999.999940827489 262864330.287267416716 1 60328.710446361 2024-01-19T17:03:02.565543+00:00 19994330.287354338914 27869999.999945748597 262864330.287296414375 1 60328.710457930 2024-01-19T17:03:03.565158+00:00 19994330.287461616099 27869999.999998733401 262864330.287456661463 1 60328.710469525 2024-01-19T17:03:04.566958+00:00 19994330.287404887378 27869999.999971535057 262864330.287372738123 1 60328.710481044 2024-01-19T17:03:05.562171+00:00 19994330.287400517613 27870000.000021133572 262864330.287417948246 1 60328.710492648 2024-01-19T17:03:06.564820+00:00 19994330.287178393453 27870000.000019129366 262864330.287193834782 1 60328.710504201 2024-01-19T17:03:07.562997+00:00 19994330.287464402616 27870000.000022452325 262864330.287483155727 1 60328.710515802 2024-01-19T17:03:08.565283+00:00 19994330.287604019046 27870000.000051978976 262864330.287652313709 1 60328.710527319 2024-01-19T17:03:09.560299+00:00 19994330.287395771593 27870000.000008080155 262864330.287400156260 1 60328.710538920 2024-01-19T17:03:10.562676+00:00 19994330.287351168692 27870000.000002261251 262864330.287349730730 1 60328.710550509 2024-01-19T17:03:11.563999+00:00 19994330.287262246013 27869999.999986536801 262864330.287245094776 1 60328.710562025 2024-01-19T17:03:12.558971+00:00 19994330.287269204855 27869999.999928612262 262864330.287194132805 1 60328.710573626 2024-01-19T17:03:13.561295+00:00 19994330.287365123630 27869999.999977692962 262864330.287339150906 1 60328.710585373 2024-01-19T17:03:14.576168+00:00 19994330.287477362901 27870000.000003397465 262864330.287477076054 1 60328.710596872 2024-01-19T17:03:15.569757+00:00 19994330.287310898304 27870000.000050075352 262864330.287357270718 1 60328.710608357 2024-01-19T17:03:16.562051+00:00 19994330.287260897458 27869999.999949689955 262864330.287206888199 1 60328.710619977 2024-01-19T17:03:17.566046+00:00 19994330.287340532988 27870000.000014059246 262864330.287350893021 1 60328.710631550 2024-01-19T17:03:18.565940+00:00 19994330.287410922348 27870000.000052262098 262864330.287459492683 1 60328.710643096 2024-01-19T17:03:19.563488+00:00 19994330.287239745259 27870000.000043690205 262864330.287279725075 1 60328.710654707 2024-01-19T17:03:20.566678+00:00 19994330.287368655205 27870000.000043779612 262864330.287408739328 1 60328.710666317 2024-01-19T17:03:21.569836+00:00 19994330.287413239479 27869999.999964632094 262864330.287374168634 1 60328.710677930 2024-01-19T17:03:22.573158+00:00 19994330.287370353937 27870000.000000555068 262864330.287367224693 1 60328.710689399 2024-01-19T17:03:23.564120+00:00 19994330.287404265255 27869999.999992772937 262864330.287393361330 1 60328.710700935 2024-01-19T17:03:24.560747+00:00 19994330.287274017930 27869999.999979514629 262864330.287249863148 1 60328.710712609 2024-01-19T17:03:25.569409+00:00 19994330.287500943989 27870000.000000607222 262864330.287497848272 1 60328.710724116 2024-01-19T17:03:26.563647+00:00 19994330.287138171494 27869999.999983005226 262864330.287117481232 1 60328.710735711 2024-01-19T17:03:27.565418+00:00 19994330.287491448224 27870000.000018656254 262864330.287506401539 1 60328.710747333 2024-01-19T17:03:28.569555+00:00 19994330.287225984037 27870000.000034160912 262864330.287256449461 1 60328.710758842 2024-01-19T17:03:29.563939+00:00 19994330.287423439324 27870000.000030510128 262864330.287450253963 1 60328.710770367 2024-01-19T17:03:30.559722+00:00 19994330.287338599563 27870000.000057563186 262864330.287392497063 1 60328.710781936 2024-01-19T17:03:31.559265+00:00 19994330.287602603436 27870000.000029686838 262864330.287628591061 1 60328.710793516 2024-01-19T17:03:32.559791+00:00 19994330.287378400564 27870000.000001523644 262864330.287376224995 1 60328.710805090 2024-01-19T17:03:33.559781+00:00 19994330.287576094270 27869999.999953862280 262864330.287526249886 1 60328.710816689 2024-01-19T17:03:34.561935+00:00 19994330.287354767323 27869999.999974913895 262864330.287325978279 1 60328.710828425 2024-01-19T17:03:35.575901+00:00 19994330.287380222231 27869999.999983262271 262864330.287359774113 1 60328.710839868 2024-01-19T17:03:36.564593+00:00 19994330.287383060902 27870000.000003512949 262864330.287382870913 1 60328.710851543 2024-01-19T17:03:37.573288+00:00 19994330.287353049964 27869999.999978993088 262864330.287328332663 1 60328.710863058 2024-01-19T17:03:38.568148+00:00 19994330.287352610379 27869999.999990113080 262864330.287339031696 1 60328.710874539 2024-01-19T17:03:39.560180+00:00 19994330.287367306650 27870000.000068373978 262864330.287431985140 1 60328.710886252 2024-01-19T17:03:40.572201+00:00 19994330.287353478372 27870000.000009134412 262864330.287358909845 1 60328.710897736 2024-01-19T17:03:41.564422+00:00 19994330.287314232439 27870000.000056244433 262864330.287366777658 1 60328.710909426 2024-01-19T17:03:42.574400+00:00 19994330.287336539477 27869999.999995883554 262864330.287328720093 1 60328.710920917 2024-01-19T17:03:43.567238+00:00 19994330.287444457412 27869999.999978326261 262864330.287419080734 1 60328.710932669 2024-01-19T17:03:44.582606+00:00 19994330.287478819489 27869999.999993361533 262864330.287468492985 1 60328.710944053 2024-01-19T17:03:45.566137+00:00 19994330.287263654172 27869999.999959155917 262864330.287219136953 1 60328.710955631 2024-01-19T17:03:46.566563+00:00 19994330.287456035614 27869999.999972835183 262864330.287425160408 1 60328.710967186 2024-01-19T17:03:47.564845+00:00 19994330.287470065057 27869999.999958332628 262864330.287424713373 1 60328.710978788 2024-01-19T17:03:48.567266+00:00 19994330.287415251136 27870000.000012297183 262864330.287423849106 1 60328.710990295 2024-01-19T17:03:49.561495+00:00 19994330.287416547537 27869999.999977283180 262864330.287390142679 1 60328.711001977 2024-01-19T17:03:50.570790+00:00 19994330.287272788584 27870000.000040967017 262864330.287310063839 1 60328.711013551 2024-01-19T17:03:51.570783+00:00 19994330.287262726575 27870000.000027991831 262864330.287287026644 1 60328.711025218 2024-01-19T17:03:52.578817+00:00 19994330.287276912481 27870000.000024143606 262864330.287297368050 1 60328.711036688 2024-01-19T17:03:53.569844+00:00 19994330.287210982293 27869999.999994684011 262864330.287201970816 1 60328.711048314 2024-01-19T17:03:54.574319+00:00 19994330.287364892662 27869999.999981157482 262864330.287342369556 1 60328.711059968 2024-01-19T17:03:55.581207+00:00 19994330.287321429700 27869999.999968528748 262864330.287286251783 1 60328.711071352 2024-01-19T17:03:56.564749+00:00 19994330.287535876036 27869999.999956291169 262864330.287488460541 1 60328.711082965 2024-01-19T17:03:57.568164+00:00 19994330.287195462734 27869999.999999865890 262864330.287191659212 1 60328.711094518 2024-01-19T17:03:58.566336+00:00 19994330.287325184792 27869999.999966960400 262864330.287288427353 1 60328.711106074 2024-01-19T17:03:59.564806+00:00 19994330.287349238992 27870000.000015906990 262864330.287361443043 1 60328.711117697 2024-01-19T17:04:00.569061+00:00 19994330.287553153932 27869999.999989975244 262864330.287539452314 1 60328.711129338 2024-01-19T17:04:01.574761+00:00 19994330.287409611046 27870000.000038806349 262864330.287444710732 1 60328.711140857 2024-01-19T17:04:02.570059+00:00 19994330.287143357098 27870000.000013235956 262864330.287152886391 1 60328.711152436 2024-01-19T17:04:03.570489+00:00 19994330.287336237729 27870000.000015035272 262864330.287347555161 1 60328.711163954 2024-01-19T17:04:04.565595+00:00 19994330.287415061146 27870000.000001449138 262864330.287412822247 1 60328.711175504 2024-01-19T17:04:05.563567+00:00 19994330.287296120077 27870000.000015292317 262864330.287307709455 1 60328.711187168 2024-01-19T17:04:06.571316+00:00 19994330.287334065884 27869999.999974232167 262864330.287304580212 1 60328.711198648 2024-01-19T17:04:07.563244+00:00 19994330.287409685552 27869999.999966010451 262864330.287372022867 1 60328.711210244 2024-01-19T17:04:08.565061+00:00 19994330.287248708308 27869999.999977964908 262864330.287222981453 1 60328.711221773 2024-01-19T17:04:09.561194+00:00 19994330.287218127400 27869999.999990794808 262864330.287205219269 1 60328.711233388 2024-01-19T17:04:10.564692+00:00 19994330.287258565426 27869999.999993503094 262864330.287248373032 1 60328.711244965 2024-01-19T17:04:11.565007+00:00 19994330.287429206073 27870000.000047717243 262864330.287473231554 1 60328.711256525 2024-01-19T17:04:12.563703+00:00 19994330.287384815514 27870000.000035036355 262864330.287416160107 1 60328.711268133 2024-01-19T17:04:13.566650+00:00 19994330.287410926074 27870000.000019703060 262864330.287426918745 1 60328.711279676 2024-01-19T17:04:14.564030+00:00 19994330.287319172174 27870000.000030189753 262864330.287345677614 1 60328.711291198 2024-01-19T17:04:15.559503+00:00 19994330.287418689579 27870000.000022083521 262864330.287437081337 1 60328.711302787 2024-01-19T17:04:16.560777+00:00 19994330.287532739341 27870000.000017173588 262864330.287546217442 1 60328.711314605 2024-01-19T17:04:17.581819+00:00 19994330.287383794785 27869999.999980799854 262864330.287360906601 1 60328.711325936 2024-01-19T17:04:18.560827+00:00 19994330.287228915840 27869999.999978419393 262864330.287203639746 1 60328.711337519 2024-01-19T17:04:19.561612+00:00 19994330.287288095802 27870000.000001188368 262864330.287285596132 1 60328.711349061 2024-01-19T17:04:20.558865+00:00 19994330.287444550544 27869999.999966397882 262864330.287407249212 1 60328.711360666 2024-01-19T17:04:21.561571+00:00 19994330.287470292300 27870000.000012502074 262864330.287479102612 1 60328.711372294 2024-01-19T17:04:22.566196+00:00 19994330.287373017520 27869999.999964226037 262864330.287333548069 1 60328.711383889 2024-01-19T17:04:23.568038+00:00 19994330.287358280271 27870000.000055078417 262864330.287409663200 1 60328.711395377 2024-01-19T17:04:24.560617+00:00 19994330.287446439266 27870000.000047691166 262864330.287490427494 1 60328.711406940 2024-01-19T17:04:25.559612+00:00 19994330.287512548268 27870000.000001512468 262864330.287510365248 1 60328.711418517 2024-01-19T17:04:26.559861+00:00 19994330.287353239954 27870000.000019080937 262864330.287368625402 1 60328.711430085 2024-01-19T17:04:27.559377+00:00 19994330.287410840392 27869999.999932270497 262864330.287339389324 1 60328.711441679 2024-01-19T17:04:28.561037+00:00 19994330.287412427366 27869999.999976847321 262864330.287385582924 1 60328.711453229 2024-01-19T17:04:29.558993+00:00 19994330.287269722670 27869999.999942064285 262864330.287208080292 1 60328.711464842 2024-01-19T17:04:30.562391+00:00 19994330.287337940186 27869999.999988175929 262864330.287322402000 1 60328.711476436 2024-01-19T17:04:31.564054+00:00 19994330.287182651460 27869999.999967515469 262864330.287146478891 1 60328.711488009 2024-01-19T17:04:32.563999+00:00 19994330.287276364863 27870000.000008337200 262864330.287281006575 1 60328.711499563 2024-01-19T17:04:33.562267+00:00 19994330.287488754839 27870000.000035602599 262864330.287520676851 1 60328.711511107 2024-01-19T17:04:34.559669+00:00 19994330.287124622613 27870000.000008255243 262864330.287129193544 1 60328.711522707 2024-01-19T17:04:35.561881+00:00 19994330.287456814200 27870000.000009279698 262864330.287462383509 1 60328.711534277 2024-01-19T17:04:36.561491+00:00 19994330.287390481681 27870000.000000759959 262864330.287387549877 1 60328.711545850 2024-01-19T17:04:37.561422+00:00 19994330.287348374724 27869999.999992821366 262864330.287337481976 1 60328.711557440 2024-01-19T17:04:38.562850+00:00 19994330.287399459630 27870000.000008378178 262864330.287404149771 1 60328.711568975 2024-01-19T17:04:39.559452+00:00 19994330.287378005683 27869999.999970085919 262864330.287344396114 1 60328.711580560 2024-01-19T17:04:40.560350+00:00 19994330.287412602454 27869999.999950598925 262864330.287359505892 1 60328.711592102 2024-01-19T17:04:41.557654+00:00 19994330.287161622196 27869999.999982938170 262864330.287140876055 1 60328.711603791 2024-01-19T17:04:42.567508+00:00 19994330.287366162986 27869999.999974302948 262864330.287336766720 1 60328.711615260 2024-01-19T17:04:43.558446+00:00 19994330.287349484861 27870000.000018384308 262864330.287364184856 1 60328.711626940 2024-01-19T17:04:44.567676+00:00 19994330.287320233881 27870000.000016696751 262864330.287333220243 1 60328.711638400 2024-01-19T17:04:45.557787+00:00 19994330.287438213825 27870000.000017259270 262864330.287451773882 1 60328.711650004 2024-01-19T17:04:46.560311+00:00 19994330.287309639156 27869999.999985497445 262864330.287291437387 1 60328.711661620 2024-01-19T17:04:47.563985+00:00 19994330.287389680743 27869999.999989453703 262864330.287375450134 1 60328.711673142 2024-01-19T17:04:48.559477+00:00 19994330.287420485169 27870000.000046823174 262864330.287463605404 1 60328.711684694 2024-01-19T17:04:49.557579+00:00 19994330.287486243993 27870000.000000201166 262864330.287482768297 1 60328.711696278 2024-01-19T17:04:50.558451+00:00 19994330.287361003458 27869999.999992359430 262864330.287349671125 1 60328.711707862 2024-01-19T17:04:51.559241+00:00 19994330.287304982543 27869999.999973315746 262864330.287274599075 1 60328.711719515 2024-01-19T17:04:52.566054+00:00 19994330.287445515394 27870000.000004947186 262864330.287446767092 1 60328.711731021 2024-01-19T17:04:53.560223+00:00 19994330.287425428629 27870000.000014320016 262864330.287436038256 1 60328.711742597 2024-01-19T17:04:54.560355+00:00 19994330.287361811846 27869999.999985896051 262864330.287344008684 1 60328.711754190 2024-01-19T17:04:55.561985+00:00 19994330.287389349192 27870000.000054877251 262864330.287440508604 1 60328.711765736 2024-01-19T17:04:56.559615+00:00 19994330.287270560861 27870000.000028859824 262864330.287295699120 1 60328.711777298 2024-01-19T17:04:57.558505+00:00 19994330.287277810276 27870000.000042531639 262864330.287316650152 1 60328.711788896 2024-01-19T17:04:58.560653+00:00 19994330.287516109645 27870000.000033184886 262864330.287545621395 1 60328.711800469 2024-01-19T17:04:59.560506+00:00 19994330.287370502949 27869999.999963343143 262864330.287330150604 1 60328.711812061 2024-01-19T17:05:00.562068+00:00 19994330.287135411054 27869999.999978579581 262864330.287110298872 1 60328.711823603 2024-01-19T17:05:01.559333+00:00 19994330.287414584309 27869999.999973069876 262864330.287383943796 1 60328.711835322 2024-01-19T17:05:02.571815+00:00 19994330.287180844694 27869999.999961324036 262864330.287138462067 1 60328.711846801 2024-01-19T17:05:03.563663+00:00 19994330.287544947118 27870000.000003002584 262864330.287544250488 1 60328.711858450 2024-01-19T17:05:04.570095+00:00 19994330.287532407790 27870000.000014763325 262864330.287543475628 1 60328.711870005 2024-01-19T17:05:05.568450+00:00 19994330.287308253348 27870000.000027671456 262864330.287332206964 1 60328.711881558 2024-01-19T17:05:06.566602+00:00 19994330.287422325462 27870000.000014882535 262864330.287433505058 1 60328.711893183 2024-01-19T17:05:07.570975+00:00 19994330.287303533405 27870000.000032536685 262864330.287332385778 1 60328.711904765 2024-01-19T17:05:08.571699+00:00 19994330.287356376648 27870000.000062528998 262864330.287415206432 1 60328.711916220 2024-01-19T17:05:09.561398+00:00 19994330.287365116179 27870000.000001247972 262864330.287362664938 1 60328.711927798 2024-01-19T17:05:10.561717+00:00 19994330.287551049143 27870000.000004623085 262864330.287551969290 1 60328.711939443 2024-01-19T17:05:11.567889+00:00 19994330.287371091545 27869999.999943643808 262864330.287311047316 1 60328.711950968 2024-01-19T17:05:12.563684+00:00 19994330.287384800613 27869999.999939139932 262864330.287320256233 1 60328.711962531 2024-01-19T17:05:13.562712+00:00 19994330.287121042609 27869999.999955922365 262864330.287073254585 1 60328.711974132 2024-01-19T17:05:14.564994+00:00 19994330.287525478750 27869999.999998439103 262864330.287520229816 1 60328.711985671 2024-01-19T17:05:15.562025+00:00 19994330.287308081985 27870000.000009089708 262864330.287313461304 1 60328.711997191 2024-01-19T17:05:16.557360+00:00 19994330.287370350212 27870000.000026989728 262864330.287393659353 1 60328.712008777 2024-01-19T17:05:17.558301+00:00 19994330.287320613861 27870000.000023581088 262864330.287340492010 1 60328.712020382 2024-01-19T17:05:18.561016+00:00 19994330.287514440715 27870000.000029053539 262864330.287539809942 1 60328.712031992 2024-01-19T17:05:19.564131+00:00 19994330.287343330681 27870000.000004995614 262864330.287344634533 1 60328.712043623 2024-01-19T17:05:20.568979+00:00 19994330.287352450192 27869999.999987255782 262864330.287335991859 1 60328.712055127 2024-01-19T17:05:21.562981+00:00 19994330.287493575364 27869999.999977491796 262864330.287467390299 1 60328.712066736 2024-01-19T17:05:22.566000+00:00 19994330.287443742156 27869999.999953206629 262864330.287393271923 1 60328.712078326 2024-01-19T17:05:23.567359+00:00 19994330.287344001234 27869999.999941878021 262864330.287282198668 1 60328.712089880 2024-01-19T17:05:24.565633+00:00 19994330.287544012070 27869999.999934300780 262864330.287474632263 1 60328.712101502 2024-01-19T17:05:25.569789+00:00 19994330.287332829088 27870000.000009946525 262864330.287339091301 1 60328.712112983 2024-01-19T17:05:26.561740+00:00 19994330.287332043052 27870000.000008661300 262864330.287337005138 1 60328.712124533 2024-01-19T17:05:27.559684+00:00 19994330.287267435342 27870000.000027947128 262864330.287291705608 1 60328.712136195 2024-01-19T17:05:28.567250+00:00 19994330.286997605115 27870000.000051427633 262864330.287045359612 1 60328.712147693 2024-01-19T17:05:29.560710+00:00 19994330.287391703576 27869999.999976530671 262864330.287364512682 1 60328.712159292 2024-01-19T17:05:30.562846+00:00 19994330.287636864930 27870000.000074654818 262864330.287707835436 1 60328.712170863 2024-01-19T17:05:31.562566+00:00 19994330.287376176566 27869999.999995432794 262864330.287367910147 1 60328.712182391 2024-01-19T17:05:32.558614+00:00 19994330.287324700505 27870000.000003974885 262864330.287324965000 1 60328.712194024 2024-01-19T17:05:33.563619+00:00 19994330.287534195930 27869999.999948728830 262864330.287479251623 1 60328.712205569 2024-01-19T17:05:34.561180+00:00 19994330.287292096764 27869999.999986201525 262864330.287274599075 1 60328.712217110 2024-01-19T17:05:35.558279+00:00 19994330.287545446306 27869999.999954510480 262864330.287496268749 1 60328.712228688 2024-01-19T17:05:36.558689+00:00 19994330.287206653506 27869999.999988004565 262864330.287190973759 1 60328.712240327 2024-01-19T17:05:37.564242+00:00 19994330.287486139685 27870000.000038549304 262864330.287521004677 1 60328.712252039 2024-01-19T17:05:38.576148+00:00 19994330.287527188659 27870000.000027157366 262864330.287550628185 1 60328.712263545 2024-01-19T17:05:39.570324+00:00 19994330.287277430296 27870000.000003054738 262864330.287276774645 1 60328.712275109 2024-01-19T17:05:40.569456+00:00 19994330.287574399263 27870000.000027265400 262864330.287597984076 1 60328.712286646 2024-01-19T17:05:41.566163+00:00 19994330.287351634353 27870000.000024411827 262864330.287372350693 1 60328.712298210 2024-01-19T17:05:42.565330+00:00 19994330.287292573601 27870000.000017192215 262864330.287306070328 1 60328.712309870 2024-01-19T17:05:43.572805+00:00 19994330.287287861109 27870000.000001203269 262864330.287285357714 1 60328.712321396 2024-01-19T17:05:44.568658+00:00 19994330.287454389036 27870000.000016089529 262864330.287466794252 1 60328.712332929 2024-01-19T17:05:45.565016+00:00 19994330.287339374423 27869999.999934241176 262864330.287269949913 1 60328.712344460 2024-01-19T17:05:46.561340+00:00 19994330.287365924567 27869999.999973326921 262864330.287335544825 1 60328.712356290 2024-01-19T17:05:47.583453+00:00 19994330.287355378270 27869999.999992005527 262864330.287343680859 1 60328.712367590 2024-01-19T17:05:48.559786+00:00 19994330.287457235157 27870000.000037219375 262864330.287490755320 1 60328.712379167 2024-01-19T17:05:49.560051+00:00 19994330.287247475237 27869999.999990105629 262864330.287233889103 1 60328.712390746 2024-01-19T17:05:50.560480+00:00 19994330.287490252405 27870000.000028308481 262864330.287514865398 1 60328.712402322 2024-01-19T17:05:51.560663+00:00 19994330.287259209901 27870000.000048432499 262864330.287303954363 1 60328.712413928 2024-01-19T17:05:52.563443+00:00 19994330.287378422916 27870000.000022586435 262864330.287397325039 1 60328.712425468 2024-01-19T17:05:53.560488+00:00 19994330.287383437157 27869999.999959755689 262864330.287339508533 1 60328.712437022 2024-01-19T17:05:54.558699+00:00 19994330.287392307073 27869999.999981943518 262864330.287370562553 1 60328.712448668 2024-01-19T17:05:55.564876+00:00 19994330.287345319986 27869999.999939635396 262864330.287281244993 1 60328.712460198 2024-01-19T17:05:56.561071+00:00 19994330.287422511727 27869999.999976485968 262864330.287395298481 1 60328.712471762 2024-01-19T17:05:57.560197+00:00 19994330.287174172699 27869999.999959480017 262864330.287129938602 1 60328.712483387 2024-01-19T17:05:58.564654+00:00 19994330.287310764194 27869999.999981913716 262864330.287288963795 1 60328.712494890 2024-01-19T17:05:59.558477+00:00 19994330.287469044328 27869999.999993056059 262864330.287458419800 1 60328.712506475 2024-01-19T17:06:00.559455+00:00 19994330.287262275815 27870000.000010609627 262864330.287269175053 1 60328.712518174 2024-01-19T17:06:01.570227+00:00 19994330.287222743034 27869999.999991059303 262864330.287210106850 1 60328.712529738 2024-01-19T17:06:02.569410+00:00 19994330.287334531546 27870000.000043682754 262864330.287374526262 1 60328.712541300 2024-01-19T17:06:03.568288+00:00 19994330.287365470082 27869999.999983306974 262864330.287345081568 1 60328.712552816 2024-01-19T17:06:04.563320+00:00 19994330.287253342569 27870000.000015065074 262864330.287264734507 1 60328.712564453 2024-01-19T17:06:05.568753+00:00 19994330.287290986627 27869999.999985445291 262864330.287272751331 1 60328.712576007 2024-01-19T17:06:06.567021+00:00 19994330.287407185882 27869999.999935720116 262864330.287339210510 1 60328.712587615 2024-01-19T17:06:07.569991+00:00 19994330.287189848721 27870000.000008475035 262864330.287194609642 1 60328.712599172 2024-01-19T17:06:08.568483+00:00 19994330.287354677916 27869999.999972805381 262864330.287323802710 1 60328.712610703 2024-01-19T17:06:09.564751+00:00 19994330.287287212908 27869999.999981030822 262864330.287264555693 1 60328.712622283 2024-01-19T17:06:10.565229+00:00 19994330.287434805185 27870000.000021234155 262864330.287452340126 1 60328.712633812 2024-01-19T17:06:11.561361+00:00 19994330.287276338786 27870000.000060878694 262864330.287333518267 1 60328.712645432 2024-01-19T17:06:12.565331+00:00 19994330.287298262119 27870000.000024884939 262864330.287319451571 1 60328.712656971 2024-01-19T17:06:13.562255+00:00 19994330.287302356213 27870000.000040523708 262864330.287339180708 1 60328.712668592 2024-01-19T17:06:14.566307+00:00 19994330.287372920662 27869999.999993059784 262864330.287362277508 1 60328.712680178 2024-01-19T17:06:15.567399+00:00 19994330.287414845079 27869999.999989498407 262864330.287400662899 1 60328.712691691 2024-01-19T17:06:16.562102+00:00 19994330.287371527404 27870000.000017996877 262864330.287385821342 1 60328.712703455 2024-01-19T17:06:17.578486+00:00 19994330.287360940129 27869999.999999251217 262864330.287356495857 1 60328.712714995 2024-01-19T17:06:18.575539+00:00 19994330.287295389920 27869999.999955493957 262864330.287247210741 1 60328.712726464 2024-01-19T17:06:19.566514+00:00 19994330.287488698959 27869999.999976113439 262864330.287461102009 1 60328.712738353 2024-01-19T17:06:20.593663+00:00 19994330.287323493510 27870000.000010356307 262864330.287330180407 1 60328.712749682 2024-01-19T17:06:21.572559+00:00 19994330.287388529629 27870000.000008668751 262864330.287393510342 1 60328.712761161 2024-01-19T17:06:22.564329+00:00 19994330.287303987890 27870000.000060774386 262864330.287361055613 1 60328.712772805 2024-01-19T17:06:23.570380+00:00 19994330.287329226732 27870000.000014651567 262864330.287340193987 1 60328.712784396 2024-01-19T17:06:24.571852+00:00 19994330.287338543683 27869999.999989222735 262864330.287324070930 1 60328.712795969 2024-01-19T17:06:25.571692+00:00 19994330.287264905870 27870000.000032246113 262864330.287293463945 1 60328.712807460 2024-01-19T17:06:26.564502+00:00 19994330.287313550711 27870000.000017739832 262864330.287327587605 1 60328.712819006 2024-01-19T17:06:27.562097+00:00 19994330.287183795124 27869999.999999128282 262864330.287179231644 1 60328.712830583 2024-01-19T17:06:28.562390+00:00 19994330.287640463561 27869999.999969601631 262864330.287606358528 1 60328.712842137 2024-01-19T17:06:29.560650+00:00 19994330.287314202636 27869999.999987300485 262864330.287297815084 1 60328.712853738 2024-01-19T17:06:30.562987+00:00 19994330.287292443216 27869999.999969772995 262864330.287258535624 1 60328.712865299 2024-01-19T17:06:31.561791+00:00 19994330.287337008864 27869999.999979492277 262864330.287312805653 1 60328.712876922 2024-01-19T17:06:32.566028+00:00 19994330.287482917309 27870000.000026430935 262864330.287505656481 1 60328.712888515 2024-01-19T17:06:33.567639+00:00 19994330.287474900484 27870000.000008217990 262864330.287479430437 1 60328.712900099 2024-01-19T17:06:34.568601+00:00 19994330.287228897214 27870000.000019263476 262864330.287244439125 1 60328.712911694 2024-01-19T17:06:35.570366+00:00 19994330.287424311042 27870000.000142782927 262864330.287563383579 1 60328.712923287 2024-01-19T17:06:36.571996+00:00 19994330.287195704877 27869999.999956376851 262864330.287148386240 1 60328.712934800 2024-01-19T17:06:37.566705+00:00 19994330.287316042930 27869999.999988086522 262864330.287300437689 1 60328.712946337 2024-01-19T17:06:38.563539+00:00 19994330.287309855223 27869999.999969996512 262864330.287276148796 1 60328.712957947 2024-01-19T17:06:39.566610+00:00 19994330.287412922829 27869999.999960772693 262864330.287369996309 1 60328.712969529 2024-01-19T17:06:40.567363+00:00 19994330.287269182503 27870000.000005666167 262864330.287271142006 1 60328.712981019 2024-01-19T17:06:41.560022+00:00 19994330.287356194109 27869999.999995179474 262864330.287347674370 1 60328.712992613 2024-01-19T17:06:42.561779+00:00 19994330.287330325693 27869999.999998923391 262864330.287325561047 1 60328.713004201 2024-01-19T17:06:43.562954+00:00 19994330.287284281105 27870000.000011079013 262864330.287291675806 1 60328.713015742 2024-01-19T17:06:44.560126+00:00 19994330.287418164313 27870000.000018421561 262864330.287432879210 1 60328.713027317 2024-01-19T17:06:45.560153+00:00 19994330.287163589150 27870000.000036042184 262864330.287195920944 1 60328.713038930 2024-01-19T17:06:46.563534+00:00 19994330.287512321025 27870000.000044643879 262864330.287553280592 1 60328.713050483 2024-01-19T17:06:47.561701+00:00 19994330.287366997451 27870000.000000860542 262864330.287364155054 1 60328.713062029 2024-01-19T17:06:48.559299+00:00 19994330.287330627441 27869999.999971404672 262864330.287298321724 1 60328.713073605 2024-01-19T17:06:49.559436+00:00 19994330.287617538124 27870000.000001836568 262864330.287615686655 1 60328.713085186 2024-01-19T17:06:50.560039+00:00 19994330.287358604372 27869999.999923408031 262864330.287278324366 1 60328.713096807 2024-01-19T17:06:51.564130+00:00 19994330.287321507931 27869999.999980453402 262864330.287298262119 1 60328.713108358 2024-01-19T17:06:52.562154+00:00 19994330.287432346493 27869999.999990776181 262864330.287419408560 1 60328.713119934 2024-01-19T17:06:53.562271+00:00 19994330.287213113159 27869999.999993473291 262864330.287202894688 1 60328.713131480 2024-01-19T17:06:54.559882+00:00 19994330.287244029343 27870000.000009927899 262864330.287250250578 1 60328.713143033 2024-01-19T17:06:55.558043+00:00 19994330.287346493453 27870000.000018741935 262864330.287361532450 1 60328.713154595 2024-01-19T17:06:56.557048+00:00 19994330.287453703582 27870000.000084299594 262864330.287534326315 1 60328.713166199 2024-01-19T17:06:57.559590+00:00 19994330.287305355072 27870000.000003866851 262864330.287305533886 1 60328.713177795 2024-01-19T17:06:58.561489+00:00 19994330.287341594696 27869999.999978058040 262864330.287315964699 1 60328.713189318 2024-01-19T17:06:59.557102+00:00 19994330.287131600082 27869999.999990668148 262864330.287118583918 1 60328.713200904 2024-01-19T17:07:00.558095+00:00 19994330.287614800036 27870000.000006567687 262864330.287617653608 1 60328.713212525 2024-01-19T17:07:01.562155+00:00 19994330.287248805165 27869999.999969705939 262864330.287214815617 1 60328.713224233 2024-01-19T17:07:02.573755+00:00 19994330.287420388311 27869999.999988026917 262864330.287404716015 1 60328.713235770 2024-01-19T17:07:03.570521+00:00 19994330.287504710257 27870000.000032078475 262864330.287533074617 1 60328.713247290 2024-01-19T17:07:04.565866+00:00 19994330.287499018013 27869999.999964881688 262864330.287460207939 1 60328.713258805 2024-01-19T17:07:05.560733+00:00 19994330.287158928812 27869999.999992892146 262864330.287148147821 1 60328.713270420 2024-01-19T17:07:06.564264+00:00 19994330.287467245013 27870000.000034257770 262864330.287497818470 1 60328.713282363 2024-01-19T17:07:07.596144+00:00 19994330.287453394383 27870000.000000912696 262864330.287450611591 1 60328.713293601 2024-01-19T17:07:08.567093+00:00 19994330.287371706218 27870000.000022936612 262864330.287390947342 1 60328.713305138 2024-01-19T17:07:09.563889+00:00 19994330.287466235459 27869999.999995883554 262864330.287458419800 1 60328.713316791 2024-01-19T17:07:10.570727+00:00 19994330.287305869162 27869999.999977827072 262864330.287279993296 1 60328.713328282 2024-01-19T17:07:11.563616+00:00 19994330.287447493523 27870000.000038739294 262864330.287482529879 1 60328.713339817 2024-01-19T17:07:12.560149+00:00 19994330.287462186068 27869999.999924939126 262864330.287383407354 1 60328.713351406 2024-01-19T17:07:13.561500+00:00 19994330.287279929966 27869999.999995440245 262864330.287271678448 1 60328.713363018 2024-01-19T17:07:14.564797+00:00 19994330.287300281227 27869999.999956294894 262864330.287252902985 1 60328.713374527 2024-01-19T17:07:15.559146+00:00 19994330.287493098527 27869999.999960504472 262864330.287449926138 1 60328.713386148 2024-01-19T17:07:16.563225+00:00 19994330.287225261331 27870000.000041838735 262864330.287263393402 1 60328.713397689 2024-01-19T17:07:17.560325+00:00 19994330.287311106920 27870000.000048100948 262864330.287355512381 1 60328.713409347 2024-01-19T17:07:18.567541+00:00 19994330.287374973297 27870000.000043455511 262864330.287414729595 1 60328.713420944 2024-01-19T17:07:19.569556+00:00 19994330.287399854511 27870000.000058431178 262864330.287454605103 1 60328.713432588 2024-01-19T17:07:20.575582+00:00 19994330.287185013294 27869999.999994602054 262864330.287175923586 1 60328.713444085 2024-01-19T17:07:21.568934+00:00 19994330.287270955741 27869999.999961070716 262864330.287228345871 1 60328.713455609 2024-01-19T17:07:22.564605+00:00 19994330.287470526993 27870000.000026889145 262864330.287493705750 1 60328.713467322 2024-01-19T17:07:23.576640+00:00 19994330.287414953113 27869999.999939430505 262864330.287350714207 1 60328.713478849 2024-01-19T17:07:24.572531+00:00 19994330.287404987961 27870000.000002149493 262864330.287403434515 1 60328.713490373 2024-01-19T17:07:25.568277+00:00 19994330.287285044789 27869999.999978952110 262864330.287260293961 1 60328.713501930 2024-01-19T17:07:26.566755+00:00 19994330.287358000875 27869999.999979220331 262864330.287333548069 1 60328.713513510 2024-01-19T17:07:27.567263+00:00 19994330.287274468690 27870000.000021956861 262864330.287292748690 1 60328.713525049 2024-01-19T17:07:28.564270+00:00 19994330.287425037473 27870000.000042852014 262864330.287464201450 1 60328.713536675 2024-01-19T17:07:29.568711+00:00 19994330.287434421480 27870000.000020120293 262864330.287450850010 1 60328.713548244 2024-01-19T17:07:30.568293+00:00 19994330.287148542702 27870000.000012658536 262864330.287157505751 1 60328.713559787 2024-01-19T17:07:31.565627+00:00 19994330.287316892296 27870000.000018104911 262864330.287331312895 1 60328.713571444 2024-01-19T17:07:32.572741+00:00 19994330.287434734404 27870000.000021032989 262864330.287452071905 1 60328.713583017 2024-01-19T17:07:33.572632+00:00 19994330.287283450365 27869999.999931830913 262864330.287211596966 1 60328.713594530 2024-01-19T17:07:34.567365+00:00 19994330.287300601602 27869999.999997377396 262864330.287294268608 1 60328.713606028 2024-01-19T17:07:35.560815+00:00 19994330.287303458899 27869999.999940607697 262864330.287240356207 1 60328.713617691 2024-01-19T17:07:36.568512+00:00 19994330.287439811975 27870000.000013913959 262864330.287450045347 1 60328.713629342 2024-01-19T17:07:37.575107+00:00 19994330.287326902151 27870000.000023521483 262864330.287346720695 1 60328.713640805 2024-01-19T17:07:38.565544+00:00 19994330.287343908101 27870000.000034477562 262864330.287374705076 1 60328.713652397 2024-01-19T17:07:39.567103+00:00 19994330.287378180772 27870000.000036131591 262864330.287410616875 1 60328.713664026 2024-01-19T17:07:40.571876+00:00 19994330.287428639829 27870000.000019773841 262864330.287444740534 1 60328.713675536 2024-01-19T17:07:41.566301+00:00 19994330.287268083543 27870000.000014577061 262864330.287278950214 1 60328.713687184 2024-01-19T17:07:42.572721+00:00 19994330.287253636867 27870000.000030692667 262864330.287280648947 1 60328.713698760 2024-01-19T17:07:43.572863+00:00 19994330.287365548313 27869999.999933019280 262864330.287294864655 1 60328.713710222 2024-01-19T17:07:44.563184+00:00 19994330.287348765880 27869999.999959114939 262864330.287304192781 1 60328.713721876 2024-01-19T17:07:45.570039+00:00 19994330.287312906235 27869999.999951805919 262864330.287261009216 1 60328.713733395 2024-01-19T17:07:46.565346+00:00 19994330.287513192743 27869999.999992620200 262864330.287502110004 1 60328.713744940 2024-01-19T17:07:47.562826+00:00 19994330.287185009569 27870000.000031057745 262864330.287212371826 1 60328.713756478 2024-01-19T17:07:48.559748+00:00 19994330.287659723312 27870000.000023152679 262864330.287679195404 1 60328.713768119 2024-01-19T17:07:49.565430+00:00 19994330.287267144769 27870000.000028360635 262864330.287291824818 1 60328.713779856 2024-01-19T17:07:50.579575+00:00 19994330.287433970720 27870000.000071506947 262864330.287501782179 1 60328.713791278 2024-01-19T17:07:51.566409+00:00 19994330.287318926305 27870000.000029243529 262864330.287344455719 1 60328.713802902 2024-01-19T17:07:52.570712+00:00 19994330.287150833756 27869999.999992344528 262864330.287139475346 1 60328.713814394 2024-01-19T17:07:53.563630+00:00 19994330.287424974144 27869999.999966230243 262864330.287387520075 1 60328.713826223 2024-01-19T17:07:54.585664+00:00 19994330.287586014718 27869999.999966606498 262864330.287548929453 1 60328.713837550 2024-01-19T17:07:55.564272+00:00 19994330.287295524031 27869999.999956518412 262864330.287248343229 1 60328.713849210 2024-01-19T17:07:56.571777+00:00 19994330.287193410099 27869999.999944973737 262864330.287134706974 1 60328.713860795 2024-01-19T17:07:57.572726+00:00 19994330.287472140044 27869999.999984093010 262864330.287452518940 1 60328.713872269 2024-01-19T17:07:58.564059+00:00 19994330.287185452878 27870000.000018805265 262864330.287200570107 1 60328.713883862 2024-01-19T17:07:59.565711+00:00 19994330.287350039929 27870000.000007010996 262864330.287353336811 1 60328.713895479 2024-01-19T17:08:00.569355+00:00 19994330.287404686213 27870000.000044573098 262864330.287445574999 1 60328.713907120 2024-01-19T17:08:01.575152+00:00 19994330.287347353995 27870000.000033624470 262864330.287377268076 1 60328.713918590 2024-01-19T17:08:02.566223+00:00 19994330.287121396512 27870000.000068556517 262864330.287186235189 1 60328.713930163 2024-01-19T17:08:03.566061+00:00 19994330.287646591663 27870000.000019196421 262864330.287662088871 1 60328.713941723 2024-01-19T17:08:04.564877+00:00 19994330.287280105054 27870000.000059090555 262864330.287335515022 1 60328.713953244 2024-01-19T17:08:05.560330+00:00 19994330.287477277219 27869999.999982263893 262864330.287455856800 1 60328.713964826 2024-01-19T17:08:06.560984+00:00 19994330.287543606013 27869999.999945778400 262864330.287485688925 1 60328.713976417 2024-01-19T17:08:07.562418+00:00 19994330.287332367152 27869999.999958895147 262864330.287287563086 1 60328.713988062 2024-01-19T17:08:08.568554+00:00 19994330.287395317107 27869999.999965671450 262864330.287357300520 1 60328.713999579 2024-01-19T17:08:09.563642+00:00 19994330.287290688604 27870000.000026315451 262864330.287313312292 1 60328.714011164 2024-01-19T17:08:10.564566+00:00 19994330.287217915058 27869999.999991498888 262864330.287205725908 1 60328.714022728 2024-01-19T17:08:11.563708+00:00 19994330.287292979658 27870000.000019744039 262864330.287309020758 1 60328.714034369 2024-01-19T17:08:12.569447+00:00 19994330.287250228226 27870000.000030133873 262864330.287276655436 1 60328.714045896 2024-01-19T17:08:13.565385+00:00 19994330.287395559251 27870000.000038105994 262864330.287429988384 1 60328.714057465 2024-01-19T17:08:14.564928+00:00 19994330.287413723767 27870000.000010911375 262864330.287420928478 1 60328.714069064 2024-01-19T17:08:15.567090+00:00 19994330.287344709039 27869999.999982543290 262864330.287323534489 1 60328.714080667 2024-01-19T17:08:16.569601+00:00 19994330.287516061217 27869999.999955903739 262864330.287468254566 1 60328.714092372 2024-01-19T17:08:17.580919+00:00 19994330.287185143679 27869999.999978568405 262864330.287160009146 1 60328.714103799 2024-01-19T17:08:18.568255+00:00 19994330.287540808320 27869999.999938771129 262864330.287475883961 1 60328.714115285 2024-01-19T17:08:19.560675+00:00 19994330.287306688726 27869999.999954994768 262864330.287257999182 1 60328.714126904 2024-01-19T17:08:20.564510+00:00 19994330.287407092750 27870000.000016566366 262864330.287419974804 1 60328.714138470 2024-01-19T17:08:21.563791+00:00 19994330.287259195000 27870000.000028535724 262864330.287284046412 1 60328.714149998 2024-01-19T17:08:22.559832+00:00 19994330.287244163454 27870000.000036206096 262864330.287276685238 1 60328.714161592 2024-01-19T17:08:23.561511+00:00 19994330.287487801164 27870000.000024873763 262864330.287508994341 1 60328.714173157 2024-01-19T17:08:24.560787+00:00 19994330.287483189255 27870000.000000312924 262864330.287479788065 1 60328.714184775 2024-01-19T17:08:25.564575+00:00 19994330.287246305496 27870000.000033468008 262864330.287276089191 1 60328.714196356 2024-01-19T17:08:26.565187+00:00 19994330.287387009710 27870000.000005424023 262864330.287388741970 1 60328.714207847 2024-01-19T17:08:27.557962+00:00 19994330.287413228303 27870000.000009454787 262864330.287418991327 1 60328.714219427 2024-01-19T17:08:28.558470+00:00 19994330.287395857275 27869999.999959971756 262864330.287352144718 1 60328.714231008 2024-01-19T17:08:29.559087+00:00 19994330.287299808115 27869999.999971639365 262864330.287267744541 1 60328.714242584 2024-01-19T17:08:30.559220+00:00 19994330.287532594055 27870000.000001005828 262864330.287529915571 1 60328.714254191 2024-01-19T17:08:31.562076+00:00 19994330.287250440568 27870000.000000920147 262864330.287247657776 1 60328.714265814 2024-01-19T17:08:32.566280+00:00 19994330.287381436676 27869999.999984256923 262864330.287362009287 1 60328.714277374 2024-01-19T17:08:33.565117+00:00 19994330.287438817322 27870000.000071574003 262864330.287506699562 1 60328.714288883 2024-01-19T17:08:34.559503+00:00 19994330.287230130285 27870000.000029310584 262864330.287255764008 1 60328.714300466 2024-01-19T17:08:35.560266+00:00 19994330.287416324019 27870000.000020477921 262864330.287433087826 1 60328.714312068 2024-01-19T17:08:36.562715+00:00 19994330.287372950464 27870000.000004198402 262864330.287373453379 1 60328.714323595 2024-01-19T17:08:37.558592+00:00 19994330.287375807762 27870000.000030044466 262864330.287402153015 1 60328.714335279 2024-01-19T17:08:38.568056+00:00 19994330.287392351776 27869999.999980952591 262864330.287369608879 1 60328.714346885 2024-01-19T17:08:39.570879+00:00 19994330.287346620113 27869999.999960992485 262864330.287303924561 1 60328.714358381 2024-01-19T17:08:40.564070+00:00 19994330.287342060357 27869999.999972380698 262864330.287310749292 1 60328.714369953 2024-01-19T17:08:41.563939+00:00 19994330.287346664816 27869999.999973639846 262864330.287316620350 1 60328.714381513 2024-01-19T17:08:42.562733+00:00 19994330.287306357175 27869999.999976165593 262864330.287278831005 1 60328.714393047 2024-01-19T17:08:43.559251+00:00 19994330.287291660905 27870000.000006642193 262864330.287294626236 1 60328.714404712 2024-01-19T17:08:44.567161+00:00 19994330.287511769682 27870000.000051047653 262864330.287559121847 1 60328.714416207 2024-01-19T17:08:45.560285+00:00 19994330.287360601127 27870000.000006396323 262864330.287363320589 1 60328.714427822 2024-01-19T17:08:46.563797+00:00 19994330.287427373230 27870000.000044148415 262864330.287467807531 1 60328.714439317 2024-01-19T17:08:47.556943+00:00 19994330.287434156984 27870000.000018876046 262864330.287449330091 1 60328.714450901 2024-01-19T17:08:48.557872+00:00 19994330.287249781191 27869999.999982912093 262864330.287229001522 1 60328.714462463 2024-01-19T17:08:49.556811+00:00 19994330.287344232202 27869999.999957352877 262864330.287297904491 1 60328.714474326 2024-01-19T17:08:50.581784+00:00 19994330.287095397711 27869999.999941080809 262864330.287032783031 1 60328.714485791 2024-01-19T17:08:51.572303+00:00 19994330.287205453962 27870000.000014554709 262864330.287216305733 1 60328.714497413 2024-01-19T17:08:52.576544+00:00 19994330.287142571062 27870000.000003289431 262864330.287142157555 1 60328.714508981 2024-01-19T17:08:53.575990+00:00 19994330.287476155907 27869999.999962043017 262864330.287434488535 1 60328.714520430 2024-01-19T17:08:54.565164+00:00 19994330.287336878479 27869999.999971039593 262864330.287304222584 1 60328.714531981 2024-01-19T17:08:55.563153+00:00 19994330.287390299141 27870000.000038035214 262864330.287424623966 1 60328.714543724 2024-01-19T17:08:56.577703+00:00 19994330.287366263568 27870000.000083733350 262864330.287446320057 1 60328.714555211 2024-01-19T17:08:57.570282+00:00 19994330.287065330893 27870000.000027980655 262864330.287089616060 1 60328.714566751 2024-01-19T17:08:58.567336+00:00 19994330.287347715348 27870000.000066287816 262864330.287410289049 1 60328.714578239 2024-01-19T17:08:59.559881+00:00 19994330.287371296436 27870000.000023838133 262864330.287391453981 1 60328.714589886 2024-01-19T17:09:00.566173+00:00 19994330.286992523819 27870000.000002130866 262864330.286990970373 1 60328.714601438 2024-01-19T17:09:01.564202+00:00 19994330.287414047867 27869999.999953173101 262864330.287363529205 1 60328.714613013 2024-01-19T17:09:02.564375+00:00 19994330.287510253489 27869999.999973781407 262864330.287480324507 1 60328.714624570 2024-01-19T17:09:03.562812+00:00 19994330.287473399192 27869999.999952916056 262864330.287422627211 1 60328.714636248 2024-01-19T17:09:04.571801+00:00 19994330.287323608994 27869999.999952383339 262864330.287272274494 1 60328.714647707 2024-01-19T17:09:05.561849+00:00 19994330.287348296493 27869999.999998573214 262864330.287343174219 1 60328.714659296 2024-01-19T17:09:06.563205+00:00 19994330.287328999490 27870000.000042319298 262864330.287367612123 1 60328.714670847 2024-01-19T17:09:07.561145+00:00 19994330.287374090403 27870000.000037852675 262864330.287408232689 1 60328.714682410 2024-01-19T17:09:08.560218+00:00 19994330.287356596440 27870000.000014167279 262864330.287367045879 1 60328.714694010 2024-01-19T17:09:09.562452+00:00 19994330.287527862936 27869999.999963987619 262864330.287488162518 1 60328.714705612 2024-01-19T17:09:10.564892+00:00 19994330.287405725569 27870000.000004824251 262864330.287406861782 1 60328.714717163 2024-01-19T17:09:11.562849+00:00 19994330.287408776581 27869999.999991223216 262864330.287396311760 1 60328.714728730 2024-01-19T17:09:12.562248+00:00 19994330.287465274334 27870000.000000178814 262864330.287461757660 1 60328.714740293 2024-01-19T17:09:13.561274+00:00 19994330.287090934813 27869999.999966047704 262864330.287053287029 1 60328.714751883 2024-01-19T17:09:14.562742+00:00 19994330.287394937128 27870000.000014267862 262864330.287405520678 1 60328.714763410 2024-01-19T17:09:15.558676+00:00 19994330.287228964269 27870000.000008661300 262864330.287233948708 1 60328.714775000 2024-01-19T17:09:16.560010+00:00 19994330.287303421646 27870000.000013161451 262864330.287312895060 1 60328.714786581 2024-01-19T17:09:17.560629+00:00 19994330.287461619824 27870000.000018682331 262864330.287476599216 1 60328.714798166 2024-01-19T17:09:18.561540+00:00 19994330.287258047611 27870000.000026606023 262864330.287280976772 1 60328.714809705 2024-01-19T17:09:19.558530+00:00 19994330.287492748350 27870000.000062249601 262864330.287551313639 1 60328.714821348 2024-01-19T17:09:20.564414+00:00 19994330.287266030908 27869999.999988753349 262864330.287251114845 1 60328.714833039 2024-01-19T17:09:21.574567+00:00 19994330.287208966911 27869999.999986506999 262864330.287191778421 1 60328.714844567 2024-01-19T17:09:22.570584+00:00 19994330.287449583411 27869999.999966811389 262864330.287412703037 1 60328.714856133 2024-01-19T17:09:23.569898+00:00 19994330.287292949855 27869999.999976512045 262864330.287265777588 1 60328.714867766 2024-01-19T17:09:24.575003+00:00 19994330.287603471428 27869999.999984804541 262864330.287584573030 1 60328.714879264 2024-01-19T17:09:25.568431+00:00 19994330.287211708724 27869999.999962896109 262864330.287170916796 1 60328.714890792 2024-01-19T17:09:26.564440+00:00 19994330.287375178188 27870000.000010859221 262864330.287382334471 1 60328.714902367 2024-01-19T17:09:27.564507+00:00 19994330.287316244096 27870000.000020679086 262864330.287333220243 1 60328.714914024 2024-01-19T17:09:28.571707+00:00 19994330.287075009197 27870000.000050049275 262864330.287121355534 1 60328.714925598 2024-01-19T17:09:29.571668+00:00 19994330.287484906614 27870000.000076673925 262864330.287557899952 1 60328.714937038 2024-01-19T17:09:30.560047+00:00 19994330.287388224155 27870000.000036977232 262864330.287421524525 1 60328.714948732 2024-01-19T17:09:31.570480+00:00 19994330.287519346923 27869999.999950844795 262864330.287466496229 1 60328.714960217 2024-01-19T17:09:32.562798+00:00 19994330.287415802479 27869999.999987181276 262864330.287399291992 1 60328.714971792 2024-01-19T17:09:33.562816+00:00 19994330.287327893078 27870000.000004179776 262864330.287328362465 1 60328.714983354 2024-01-19T17:09:34.561825+00:00 19994330.287336044014 27869999.999953866005 262864330.287286221981 1 60328.714995027 2024-01-19T17:09:35.570351+00:00 19994330.287102241069 27869999.999963201582 262864330.287061750889 1 60328.715006567 2024-01-19T17:09:36.567387+00:00 19994330.287285536528 27869999.999976459891 262864330.287258297205 1 60328.715018148 2024-01-19T17:09:37.568003+00:00 19994330.287512488663 27870000.000004857779 262864330.287513643503 1 60328.715029676 2024-01-19T17:09:38.564067+00:00 19994330.287296973169 27870000.000029239804 262864330.287322521210 1 60328.715041255 2024-01-19T17:09:39.564406+00:00 19994330.287554223090 27870000.000049058348 262864330.287599593401 1 60328.715052781 2024-01-19T17:09:40.560259+00:00 19994330.287324309349 27869999.999966517091 262864330.287287116051 1 60328.715064403 2024-01-19T17:09:41.564414+00:00 19994330.287269350141 27870000.000031836331 262864330.287297487259 1 60328.715075932 2024-01-19T17:09:42.560557+00:00 19994330.287595551461 27870000.000004526228 262864330.287596374750 1 60328.715087489 2024-01-19T17:09:43.559082+00:00 19994330.287316847593 27869999.999939881265 262864330.287253051996 1 60328.715099229 2024-01-19T17:09:44.573442+00:00 19994330.287374589592 27869999.999984171242 262864330.287355065346 1 60328.715110686 2024-01-19T17:09:45.563232+00:00 19994330.287565242499 27869999.999985862523 262864330.287547409534 1 60328.715122310 2024-01-19T17:09:46.567621+00:00 19994330.287359606475 27869999.999988149852 262864330.287344038486 1 60328.715133968 2024-01-19T17:09:47.574810+00:00 19994330.287172187120 27870000.000024553388 262864330.287193059921 1 60328.715145551 2024-01-19T17:09:48.575616+00:00 19994330.287403445691 27870000.000031378120 262864330.287431120872 1 60328.715157004 2024-01-19T17:09:49.565146+00:00 19994330.287347882986 27870000.000071406364 262864330.287415593863 1 60328.715168619 2024-01-19T17:09:50.568684+00:00 19994330.287242840976 27869999.999981038272 262864330.287220180035 1 60328.715180193 2024-01-19T17:09:51.568653+00:00 19994330.287338081747 27870000.000024139881 262864330.287358522415 1 60328.715191836 2024-01-19T17:09:52.574616+00:00 19994330.287243172526 27870000.000033132732 262864330.287272632122 1 60328.715203407 2024-01-19T17:09:53.574407+00:00 19994330.287159554660 27870000.000001948327 262864330.287157803774 1 60328.715214936 2024-01-19T17:09:54.570469+00:00 19994330.287490375340 27869999.999964304268 262864330.287450969219 1 60328.715226674 2024-01-19T17:09:55.584687+00:00 19994330.287364590913 27869999.999962884933 262864330.287323802710 1 60328.715238138 2024-01-19T17:09:56.575130+00:00 19994330.287413481623 27869999.999981407076 262864330.287391185760 1 60328.715249621 2024-01-19T17:09:57.567274+00:00 19994330.287372201681 27870000.000015843660 262864330.287384361029 1 60328.715261322 2024-01-19T17:09:58.578178+00:00 19994330.287410043180 27869999.999980334193 262864330.287386685610 1 60328.715272763 2024-01-19T17:09:59.566738+00:00 19994330.287290778011 27870000.000015407801 262864330.287302494049 1 60328.715284456 2024-01-19T17:10:00.576960+00:00 19994330.287336457521 27870000.000005573034 262864330.287338346243 1 60328.715295936 2024-01-19T17:10:01.568847+00:00 19994330.287321627140 27870000.000022295862 262864330.287340223789 1 60328.715307637 2024-01-19T17:10:02.579841+00:00 19994330.287529606372 27870000.000045858324 262864330.287571787834 1 60328.715319266 2024-01-19T17:10:03.584571+00:00 19994330.287300504744 27869999.999992299825 262864330.287289112806 1 60328.715330698 2024-01-19T17:10:04.572302+00:00 19994330.287308674306 27869999.999974094331 262864330.287279069424 1 60328.715342251 2024-01-19T17:10:05.570436+00:00 19994330.287483338267 27869999.999971993268 262864330.287451624870 1 60328.715353737 2024-01-19T17:10:06.562873+00:00 19994330.287479404360 27869999.999987900257 262864330.287463605404 1 60328.715365379 2024-01-19T17:10:07.568732+00:00 19994330.287358779460 27869999.999977082014 262864330.287332177162 1 60328.715376982 2024-01-19T17:10:08.571208+00:00 19994330.287186097354 27869999.999968003482 262864330.287150382996 1 60328.715388485 2024-01-19T17:10:09.565118+00:00 19994330.287225525826 27870000.000020440668 262864330.287242263556 1 60328.715400014 2024-01-19T17:10:10.561231+00:00 19994330.287292528898 27869999.999988596886 262864330.287277430296 1 60328.715411624 2024-01-19T17:10:11.564320+00:00 19994330.287538088858 27870000.000030875206 262864330.287565261126 1 60328.715423180 2024-01-19T17:10:12.562785+00:00 19994330.287274863571 27869999.999984309077 262864330.287255495787 1 60328.715434715 2024-01-19T17:10:13.559386+00:00 19994330.287358909845 27869999.999972332269 262864330.287327557802 1 60328.715446351 2024-01-19T17:10:14.564735+00:00 19994330.287342455238 27870000.000020299107 262864330.287359058857 1 60328.715457858 2024-01-19T17:10:15.558943+00:00 19994330.287532143295 27869999.999996397644 262864330.287524849176 1 60328.715469531 2024-01-19T17:10:16.567496+00:00 19994330.287450850010 27870000.000017918646 262864330.287465065718 1 60328.715481073 2024-01-19T17:10:17.564720+00:00 19994330.287313196808 27869999.999974317849 262864330.287283807993 1 60328.715492595 2024-01-19T17:10:18.560233+00:00 19994330.287190586329 27869999.999936159700 262864330.287123054266 1 60328.715504160 2024-01-19T17:10:19.559425+00:00 19994330.287297878414 27870000.000009682029 262864330.287303864956 1 60328.715515747 2024-01-19T17:10:20.560497+00:00 19994330.287358377129 27870000.000023316592 262864330.287377983332 1 60328.715527421 2024-01-19T17:10:21.569192+00:00 19994330.287311032414 27870000.000012107193 262864330.287319421768 1 60328.715538894 2024-01-19T17:10:22.560438+00:00 19994330.287545204163 27870000.000051394105 262864330.287592887878 1 60328.715550490 2024-01-19T17:10:23.562341+00:00 19994330.287190359086 27870000.000071663409 262864330.287258327007 1 60328.715562167 2024-01-19T17:10:24.571231+00:00 19994330.287284784019 27870000.000016827136 262864330.287297934294 1 60328.715573608 2024-01-19T17:10:25.559720+00:00 19994330.287371475250 27870000.000030860305 262864330.287398666143 1 60328.715585175 2024-01-19T17:10:26.559143+00:00 19994330.287238657475 27869999.999971643090 262864330.287206590176 1 60328.715596837 2024-01-19T17:10:27.566756+00:00 19994330.287285223603 27869999.999958701432 262864330.287240207195 1 60328.715608324 2024-01-19T17:10:28.559231+00:00 19994330.287431031466 27869999.999925345182 262864330.287352681160 1 60328.715619897 2024-01-19T17:10:29.559046+00:00 19994330.287233632058 27869999.999942056835 262864330.287171989679 1 60328.715631472 2024-01-19T17:10:30.559159+00:00 19994330.287539493293 27869999.999971736223 262864330.287507534027 1 60328.715643048 2024-01-19T17:10:31.559344+00:00 19994330.287580784410 27870000.000030413270 262864330.287607491016 1 60328.715654688 2024-01-19T17:10:32.565024+00:00 19994330.287346053869 27870000.000003948808 262864330.287346303463 1 60328.715666200 2024-01-19T17:10:33.559704+00:00 19994330.287292238325 27870000.000051815063 262864330.287340372801 1 60328.715677832 2024-01-19T17:10:34.564705+00:00 19994330.287435062230 27870000.000008307397 262864330.287439674139 1 60328.715689339 2024-01-19T17:10:35.558872+00:00 19994330.287352643907 27870000.000010512769 262864330.287359476089 1 60328.715700983 2024-01-19T17:10:36.564962+00:00 19994330.287184458226 27869999.999990843236 262864330.287171602249 1 60328.715712640 2024-01-19T17:10:37.572107+00:00 19994330.287349987775 27870000.000013899058 262864330.287360191345 1 60328.715724110 2024-01-19T17:10:38.563094+00:00 19994330.287435390055 27869999.999972179532 262864330.287403851748 1 60328.715735629 2024-01-19T17:10:39.558349+00:00 19994330.287550646812 27869999.999980982393 262864330.287527948618 1 60328.715747226 2024-01-19T17:10:40.560277+00:00 19994330.287401765585 27869999.999980993569 262864330.287379056215 1 60328.715758775 2024-01-19T17:10:41.558212+00:00 19994330.287176370621 27870000.000014740974 262864330.287187427282 1 60328.715770354 2024-01-19T17:10:42.558564+00:00 19994330.287422906607 27870000.000022888184 262864330.287442088127 1 60328.715781922 2024-01-19T17:10:43.558097+00:00 19994330.287243377417 27869999.999997310340 262864330.287236988544 1 60328.715793632 2024-01-19T17:10:44.569754+00:00 19994330.287319280207 27870000.000037390739 262864330.287352979183 1 60328.715805161 2024-01-19T17:10:45.565935+00:00 19994330.287451814860 27870000.000048022717 262864330.287496119738 1 60328.715816713 2024-01-19T17:10:46.564040+00:00 19994330.287519663572 27870000.000020965934 262864330.287536948919 1 60328.715828310 2024-01-19T17:10:47.566005+00:00 19994330.287306014448 27870000.000065430999 262864330.287367761135 1 60328.715839836 2024-01-19T17:10:48.561794+00:00 19994330.287281788886 27869999.999949567020 262864330.287227660418 1 60328.715851509 2024-01-19T17:10:49.570340+00:00 19994330.287397541106 27869999.999965056777 262864330.287358909845 1 60328.715863028 2024-01-19T17:10:50.565561+00:00 19994330.287190698087 27869999.999959934503 262864330.287146955729 1 60328.715874621 2024-01-19T17:10:51.567264+00:00 19994330.287360895425 27869999.999969229102 262864330.287326455116 1 60328.715886158 2024-01-19T17:10:52.564072+00:00 19994330.287494324148 27869999.999998591840 262864330.287489235401 1 60328.715897751 2024-01-19T17:10:53.565651+00:00 19994330.287300221622 27869999.999982066453 262864330.287278592587 1 60328.715909307 2024-01-19T17:10:54.564169+00:00 19994330.287516329437 27870000.000052135438 262864330.287564754486 1 60328.715920947 2024-01-19T17:10:55.569855+00:00 19994330.287364508957 27870000.000043056905 262864330.287403881550 1 60328.715932434 2024-01-19T17:10:56.562309+00:00 19994330.287401378155 27870000.000065024942 262864330.287462711334 1 60328.715944038 2024-01-19T17:10:57.564840+00:00 19994330.287279479206 27870000.000020842999 262864330.287296622992 1 60328.715955768 2024-01-19T17:10:58.578325+00:00 19994330.287324514240 27869999.999982170761 262864330.287303000689 1 60328.715967239 2024-01-19T17:10:59.569432+00:00 19994330.287370186299 27869999.999986920506 262864330.287353396416 1 60328.715978811 2024-01-19T17:11:00.569216+00:00 19994330.287409294397 27869999.999964114279 262864330.287369728088 1 60328.715990534 2024-01-19T17:11:01.582122+00:00 19994330.287266537547 27869999.999967817217 262864330.287230670452 1 60328.716001872 2024-01-19T17:11:02.561790+00:00 19994330.287270572037 27870000.000022213906 262864330.287289083004 1 60328.716013469 2024-01-19T17:11:03.563749+00:00 19994330.287465866655 27869999.999989762902 262864330.287451922894 1 60328.716025087 2024-01-19T17:11:04.567508+00:00 19994330.287180967629 27869999.999969922006 262864330.287147194147 1 60328.716036604 2024-01-19T17:11:05.562616+00:00 19994330.287215568125 27870000.000047847629 262864330.287259727716 1 60328.716048221 2024-01-19T17:11:06.566318+00:00 19994330.287401430309 27870000.000051360577 262864330.287449091673 1 60328.716059832 2024-01-19T17:11:07.569508+00:00 19994330.287425089628 27870000.000016491860 262864330.287437886000 1 60328.716071278 2024-01-19T17:11:08.558395+00:00 19994330.287239190191 27870000.000005699694 262864330.287241190672 1 60328.716082884 2024-01-19T17:11:09.561231+00:00 19994330.287336628884 27870000.000024605542 262864330.287357538939 1 60328.716094482 2024-01-19T17:11:10.563213+00:00 19994330.287444137037 27869999.999956063926 262864330.287396520376 1 60328.716106037 2024-01-19T17:11:11.561586+00:00 19994330.287192203104 27869999.999957624823 262864330.287146121264 1 60328.716117643 2024-01-19T17:11:12.564388+00:00 19994330.287297673523 27869999.999976955354 262864330.287270933390 1 60328.716129166 2024-01-19T17:11:13.559948+00:00 19994330.287395741791 27869999.999976713210 262864330.287368774414 1 60328.716140727 2024-01-19T17:11:14.558814+00:00 19994330.287293978035 27869999.999965094030 262864330.287255376577 1 60328.716152298 2024-01-19T17:11:15.558533+00:00 19994330.287117440253 27870000.000035762787 262864330.287149518728 1 60328.716163882 2024-01-19T17:11:16.559417+00:00 19994330.287393581122 27869999.999985780567 262864330.287375658751 1 60328.716175459 2024-01-19T17:11:17.559664+00:00 19994330.287408377975 27870000.000020779669 262864330.287425458431 1 60328.716187022 2024-01-19T17:11:18.558711+00:00 19994330.287480961531 27870000.000066630542 262864330.287543892860 1 60328.716198654 2024-01-19T17:11:19.563729+00:00 19994330.287323497236 27869999.999982845038 262864330.287302643061 1 60328.716210227 2024-01-19T17:11:20.563603+00:00 19994330.287298798561 27869999.999979496002 262864330.287274599075 1 60328.716221809 2024-01-19T17:11:21.564278+00:00 19994330.287321608514 27869999.999991729856 262864330.287309616804 1 60328.716233463 2024-01-19T17:11:22.571151+00:00 19994330.287404693663 27869999.999958235770 262864330.287359237671 1 60328.716245092 2024-01-19T17:11:23.575960+00:00 19994330.287121988833 27869999.999947730452 262864330.287066012621 1 60328.716256511 2024-01-19T17:11:24.562568+00:00 19994330.287400543690 27869999.999967001379 262864330.287363857031 1 60328.716268121 2024-01-19T17:11:25.565693+00:00 19994330.287610873580 27870000.000016126782 262864330.287623286247 1 60328.716279706 2024-01-19T17:11:26.566551+00:00 19994330.287156809121 27870000.000018183142 262864330.287171304226 1 60328.716291428 2024-01-19T17:11:27.579343+00:00 19994330.287421919405 27870000.000033676624 262864330.287451893091 1 60328.716302869 2024-01-19T17:11:28.567861+00:00 19994330.287378549576 27870000.000004217029 262864330.287379086018 1 60328.716314403 2024-01-19T17:11:29.564417+00:00 19994330.287343300879 27869999.999987211078 262864330.287326812744 1 60328.716326073 2024-01-19T17:11:30.572696+00:00 19994330.287421930581 27870000.000027488917 262864330.287445724010 1 60328.716337625 2024-01-19T17:11:31.570833+00:00 19994330.287485629320 27870000.000005364418 262864330.287487298250 1 60328.716349081 2024-01-19T17:11:32.560584+00:00 19994330.287472225726 27869999.999982263893 262864330.287450790405 1 60328.716360805 2024-01-19T17:11:33.573527+00:00 19994330.287046238780 27869999.999965429306 262864330.287007987499 1 60328.716372400 2024-01-19T17:11:34.575362+00:00 19994330.287345524877 27869999.999984752387 262864330.287326574326 1 60328.716383904 2024-01-19T17:11:35.569270+00:00 19994330.287462573498 27870000.000010911375 262864330.287469774485 1 60328.716395468 2024-01-19T17:11:36.568418+00:00 19994330.287224184722 27870000.000004611909 262864330.287225097418 1 60328.716407047 2024-01-19T17:11:37.568847+00:00 19994330.287456642836 27870000.000007349998 262864330.287460297346 1 60328.716418612 2024-01-19T17:11:38.568079+00:00 19994330.287090662867 27870000.000022888184 262864330.287109851837 1 60328.716430239 2024-01-19T17:11:39.572643+00:00 19994330.287482555956 27870000.000032063574 262864330.287510931492 1 60328.716441744 2024-01-19T17:11:40.566638+00:00 19994330.287504892796 27870000.000038247555 262864330.287539422512 1 60328.716453400 2024-01-19T17:11:41.573699+00:00 19994330.287228599191 27870000.000010687858 262864330.287235617638 1 60328.716464848 2024-01-19T17:11:42.562846+00:00 19994330.287469509989 27869999.999959114939 262864330.287424921989 1 60328.716476537 2024-01-19T17:11:43.572770+00:00 19994330.287456076592 27870000.000012792647 262864330.287465155125 1 60328.716488188 2024-01-19T17:11:44.579463+00:00 19994330.287344656885 27869999.999992728233 262864330.287333697081 1 60328.716499569 2024-01-19T17:11:45.562777+00:00 19994330.287357516587 27869999.999973103404 262864330.287326931953 1 60328.716511254 2024-01-19T17:11:46.572326+00:00 19994330.287344407290 27869999.999956905842 262864330.287297606468 1 60328.716522938 2024-01-19T17:11:47.581861+00:00 19994330.287284970284 27870000.000036139041 262864330.287317425013 1 60328.716534276 2024-01-19T17:11:48.561505+00:00 19994330.287340510637 27869999.999953430146 262864330.287290245295 1 60328.716545900 2024-01-19T17:11:49.565807+00:00 19994330.287354547530 27869999.999973770231 262864330.287324637175 1 60328.716557490 2024-01-19T17:11:50.567132+00:00 19994330.287264771760 27870000.000033367425 262864330.287294447422 1 60328.716569199 2024-01-19T17:11:51.578825+00:00 19994330.287413276732 27870000.000048693269 262864330.287458270788 1 60328.716580551 2024-01-19T17:11:52.559611+00:00 19994330.287323996425 27870000.000021874905 262864330.287342190742 1 60328.716592416 2024-01-19T17:11:53.584731+00:00 19994330.287492956966 27870000.000002406538 262864330.287491679192 1 60328.716603743 2024-01-19T17:11:54.563430+00:00 19994330.287443976849 27869999.999947570264 262864330.287387847900 1 60328.716615370 2024-01-19T17:11:55.567933+00:00 19994330.287267893553 27869999.999986734241 262864330.287250936031 1 60328.716626875 2024-01-19T17:11:56.561960+00:00 19994330.287376359105 27869999.999962460250 262864330.287335097790 1 60328.716638488 2024-01-19T17:11:57.565372+00:00 19994330.287159483880 27869999.999977957457 262864330.287133723497 1 60328.716650152 2024-01-19T17:11:58.573132+00:00 19994330.287428736687 27869999.999994542450 262864330.287419587374 1 60328.716661658 2024-01-19T17:11:59.567282+00:00 19994330.287233341485 27870000.000017851591 262864330.287247508764 1 60328.716673289 2024-01-19T17:12:00.572227+00:00 19994330.287300236523 27870000.000033687800 262864330.287330210209 1 60328.716685874 2024-01-19T17:12:01.659572+00:00 19994330.287400797009 27870000.000018090010 262864330.287415206432 1 60328.716696383 2024-01-19T17:12:02.567517+00:00 19994330.287355534732 27870000.000026091933 262864330.287377953529 1 60328.716707973 2024-01-19T17:12:03.568864+00:00 19994330.287356019020 27870000.000019863248 262864330.287372171879 1 60328.716719550 2024-01-19T17:12:04.569113+00:00 19994330.287427928299 27870000.000028509647 262864330.287452757359 1 60328.716731078 2024-01-19T17:12:05.565122+00:00 19994330.287283848971 27869999.999988101423 262864330.287268251181 1 60328.716742754 2024-01-19T17:12:06.573931+00:00 19994330.287411205471 27869999.999993693084 262864330.287401199341 1 60328.716754252 2024-01-19T17:12:07.567371+00:00 19994330.287390194833 27869999.999950900674 262864330.287337392569 1 60328.716765775 2024-01-19T17:12:08.562935+00:00 19994330.287272993475 27869999.999955546111 262864330.287224829197 1 60328.716777339 2024-01-19T17:12:09.562042+00:00 19994330.287459310144 27870000.000017620623 262864330.287473231554 1 60328.716789055 2024-01-19T17:12:10.574332+00:00 19994330.287436798215 27869999.999967012554 262864330.287400126457 1 60328.716800579 2024-01-19T17:12:11.570023+00:00 19994330.287236288190 27870000.000069208443 262864330.287301778793 1 60328.716812074 2024-01-19T17:12:12.563229+00:00 19994330.287346094847 27870000.000004239380 262864330.287346631289 1 60328.716823654 2024-01-19T17:12:13.563702+00:00 19994330.287293285131 27870000.000017262995 262864330.287306845188 1 60328.716835279 2024-01-19T17:12:14.568156+00:00 19994330.287502359599 27870000.000010482967 262864330.287509143353 1 60328.716846802 2024-01-19T17:12:15.563723+00:00 19994330.287279434502 27869999.999982580543 262864330.287258327007 1 60328.716858416 2024-01-19T17:12:16.567163+00:00 19994330.287537544966 27869999.999993547797 262864330.287527412176 1 60328.716869954 2024-01-19T17:12:17.564077+00:00 19994330.287159148604 27869999.999992758036 262864330.287148207426 1 60328.716881512 2024-01-19T17:12:18.562617+00:00 19994330.287242598832 27869999.999960418791 262864330.287199318409 1 60328.716893162 2024-01-19T17:12:19.569151+00:00 19994330.287336524576 27869999.999985590577 262864330.287318408489 1 60328.716904732 2024-01-19T17:12:20.568858+00:00 19994330.287545114756 27869999.999996807426 262864330.287538230419 1 60328.716916207 2024-01-19T17:12:21.560314+00:00 19994330.287296835333 27870000.000008378178 262864330.287301510572 1 60328.716927880 2024-01-19T17:12:22.568853+00:00 19994330.287760626525 27870000.000016421080 262864330.287773340940 1 60328.716939341 2024-01-19T17:12:23.559057+00:00 19994330.287285342813 27870000.000024180859 262864330.287305831909 1 60328.716950960 2024-01-19T17:12:24.562983+00:00 19994330.287408512086 27870000.000003013760 262864330.287407815456 1 60328.716962503 2024-01-19T17:12:25.560235+00:00 19994330.287127695978 27870000.000020328909 262864330.287144333124 1 60328.716974080 2024-01-19T17:12:26.560509+00:00 19994330.287378914654 27869999.999975845218 262864330.287351071835 1 60328.716985708 2024-01-19T17:12:27.565175+00:00 19994330.287299703807 27869999.999970529228 262864330.287266522646 1 60328.716997308 2024-01-19T17:12:28.567384+00:00 19994330.287446819246 27869999.999994926155 262864330.287438064814 1 60328.717008822 2024-01-19T17:12:29.562223+00:00 19994330.287334952503 27869999.999890375882 262864330.287221640348 1 60328.717020362 2024-01-19T17:12:30.559266+00:00 19994330.287356514484 27869999.999994579703 262864330.287347406149 1 60328.717032040 2024-01-19T17:12:31.568289+00:00 19994330.287596762180 27870000.000040326267 262864330.287633389235 1 60328.717043498 2024-01-19T17:12:32.558200+00:00 19994330.287485569715 27869999.999996464700 262864330.287478327751 1 60328.717055136 2024-01-19T17:12:33.563766+00:00 19994330.287458870560 27870000.000080384314 262864330.287535548210 1 60328.717066653 2024-01-19T17:12:34.558819+00:00 19994330.287393782288 27870000.000047847629 262864330.287437945604 1 60328.717078235 2024-01-19T17:12:35.559512+00:00 19994330.287204172462 27870000.000034991652 262864330.287235468626 1 60328.717089816 2024-01-19T17:12:36.560085+00:00 19994330.287318777293 27869999.999958474189 262864330.287273555994 1 60328.717101752 2024-01-19T17:12:37.591347+00:00 19994330.287396561354 27870000.000030148774 262864330.287423014641 1 60328.717112982 2024-01-19T17:12:38.561670+00:00 19994330.287304040045 27870000.000031575561 262864330.287331938744 1 60328.717124552 2024-01-19T17:12:39.561352+00:00 19994330.287499837577 27869999.999949350953 262864330.287445485592 1 60328.717136141 2024-01-19T17:12:40.562627+00:00 19994330.287290345877 27869999.999973140657 262864330.287259787321 1 60328.717147730 2024-01-19T17:12:41.563884+00:00 19994330.287304084748 27870000.000024575740 262864330.287324965000 1 60328.717159261 2024-01-19T17:12:42.560185+00:00 19994330.287150617689 27870000.000023338944 262864330.287170261145 1 60328.717170819 2024-01-19T17:12:43.558787+00:00 19994330.287536218762 27869999.999976247549 262864330.287508785725 1 60328.717182474 2024-01-19T17:12:44.565727+00:00 19994330.287289347500 27870000.000048782676 262864330.287334442139 1 60328.717194112 2024-01-19T17:12:45.571311+00:00 19994330.287308201194 27870000.000006541610 262864330.287311077118 1 60328.717205551 2024-01-19T17:12:46.559550+00:00 19994330.287556145340 27870000.000005692244 262864330.287558138371 1 60328.717217135 2024-01-19T17:12:47.560499+00:00 19994330.287383116782 27869999.999977096915 262864330.287356525660 1 60328.717228692 2024-01-19T17:12:48.559010+00:00 19994330.287420459092 27870000.000000961125 262864330.287417709827 1 60328.717240273 2024-01-19T17:12:49.559540+00:00 19994330.287382382900 27870000.000009495765 262864330.287388205528 1 60328.717251884 2024-01-19T17:12:50.562767+00:00 19994330.287522278726 27869999.999921873212 262864330.287440448999 1 60328.717263472 2024-01-19T17:12:51.563982+00:00 19994330.287350032479 27869999.999969627708 262864330.287315964699 1 60328.717275008 2024-01-19T17:12:52.560694+00:00 19994330.287317316979 27870000.000007461756 262864330.287321060896 1 60328.717286567 2024-01-19T17:12:53.559380+00:00 19994330.287446927279 27870000.000020500273 262864330.287463724613 1 60328.717298140 2024-01-19T17:12:54.559288+00:00 19994330.287576694041 27869999.999988831580 262864330.287561833858 1 60328.717309752 2024-01-19T17:12:55.562522+00:00 19994330.287391394377 27870000.000022150576 262864330.287409842014 1 60328.717321288 2024-01-19T17:12:56.559270+00:00 19994330.287255708128 27870000.000018958002 262864330.287270963192 1 60328.717332870 2024-01-19T17:12:57.560001+00:00 19994330.287491638213 27870000.000011369586 262864330.287499338388 1 60328.717344431 2024-01-19T17:12:58.558867+00:00 19994330.287374489009 27869999.999964166433 262864330.287334978580 1 60328.717356048 2024-01-19T17:12:59.562498+00:00 19994330.287434495986 27870000.000044919550 262864330.287475705147 1 60328.717367630 2024-01-19T17:13:00.563236+00:00 19994330.287373177707 27869999.999938555062 262864330.287308037281 1 60328.717379150 2024-01-19T17:13:01.558568+00:00 19994330.287390574813 27870000.000002585351 262864330.287389457226 1 60328.717390774 2024-01-19T17:13:02.562909+00:00 19994330.287332251668 27869999.999979518354 262864330.287308096886 1 60328.717402375 2024-01-19T17:13:03.565189+00:00 19994330.287270508707 27869999.999983396381 262864330.287250220776 1 60328.717413969 2024-01-19T17:13:04.566940+00:00 19994330.287415537983 27869999.999983355403 262864330.287395209074 1 60328.717425469 2024-01-19T17:13:05.560564+00:00 19994330.287336383015 27870000.000049956143 262864330.287382632494 1 60328.717437058 2024-01-19T17:13:06.561819+00:00 19994330.287263967097 27870000.000051703304 262864330.287311971188 1 60328.717448635 2024-01-19T17:13:07.562116+00:00 19994330.287349097431 27869999.999991826713 262864330.287337243557 1 60328.717460209 2024-01-19T17:13:08.562035+00:00 19994330.287394925952 27870000.000009983778 262864330.287401199341 1 60328.717471813 2024-01-19T17:13:09.564614+00:00 19994330.287292797118 27870000.000043857843 262864330.287332981825 1 60328.717483459 2024-01-19T17:13:10.570818+00:00 19994330.287379842252 27869999.999979179353 262864330.287355303764 1 60328.717494934 2024-01-19T17:13:11.562298+00:00 19994330.287421230227 27869999.999977521598 262864330.287395060062 1 60328.717506524 2024-01-19T17:13:12.563666+00:00 19994330.287292994559 27869999.999955393374 262864330.287244677544 1 60328.717518060 2024-01-19T17:13:13.560399+00:00 19994330.287257406861 27870000.000025339425 262864330.287279039621 1 60328.717529655 2024-01-19T17:13:14.562125+00:00 19994330.287485823035 27869999.999960914254 262864330.287443041801 1 60328.717541264 2024-01-19T17:13:15.565192+00:00 19994330.287279557437 27870000.000063788146 262864330.287339627743 1 60328.717552823 2024-01-19T17:13:16.563879+00:00 19994330.287438169122 27870000.000056922436 262864330.287491381168 1 60328.717564383 2024-01-19T17:13:17.562676+00:00 19994330.287466567010 27870000.000037029386 262864330.287499874830 1 60328.717575964 2024-01-19T17:13:18.563286+00:00 19994330.287271086127 27870000.000018939376 262864330.287286341190 1 60328.717587500 2024-01-19T17:13:19.559989+00:00 19994330.287457589060 27870000.000045247376 262864330.287499129772 1 60328.717599141 2024-01-19T17:13:20.565767+00:00 19994330.287314150482 27869999.999942783266 262864330.287253230810 1 60328.717610647 2024-01-19T17:13:21.559868+00:00 19994330.287382580340 27869999.999956943095 262864330.287335813046 1 60328.717622218 2024-01-19T17:13:22.559596+00:00 19994330.287594635040 27869999.999989099801 262864330.287580043077 1 60328.717633790 2024-01-19T17:13:23.559453+00:00 19994330.287328839302 27869999.999987866729 262864330.287313014269 1 60328.717645397 2024-01-19T17:13:24.562350+00:00 19994330.287308767438 27869999.999939724803 262864330.287244796753 1 60328.717656936 2024-01-19T17:13:25.559224+00:00 19994330.287132747471 27869999.999970447272 262864330.287099480629 1 60328.717668542 2024-01-19T17:13:26.562046+00:00 19994330.287475582212 27870000.000034604222 262864330.287506490946 1 60328.717680063 2024-01-19T17:13:27.557409+00:00 19994330.287249006331 27870000.000066626817 262864330.287311941385 1 60328.717691658 2024-01-19T17:13:28.559278+00:00 19994330.287381198257 27870000.000000059605 262864330.287377566099 1 60328.717703207 2024-01-19T17:13:29.557144+00:00 19994330.287500817329 27870000.000057797879 262864330.287554919720 1 60328.717714817 2024-01-19T17:13:30.560183+00:00 19994330.287169713527 27870000.000001884997 262864330.287167906761 1 60328.717726401 2024-01-19T17:13:31.560996+00:00 19994330.287629123777 27869999.999994385988 262864330.287619829178 1 60328.717738002 2024-01-19T17:13:32.563357+00:00 19994330.287418298423 27869999.999997798353 262864330.287412405014 1 60328.717749550 2024-01-19T17:13:33.561173+00:00 19994330.287121381611 27869999.999975793064 262864330.287093490362 1 60328.717761109 2024-01-19T17:13:34.559769+00:00 19994330.287218999118 27869999.999978266656 262864330.287193566561 1 60328.717772677 2024-01-19T17:13:35.559264+00:00 19994330.287495683879 27869999.999985165894 262864330.287477135658 1 60328.717784290 2024-01-19T17:13:36.562691+00:00 19994330.287352692336 27870000.000007331371 262864330.287356317043 1 60328.717795839 2024-01-19T17:13:37.560488+00:00 19994330.287441194057 27870000.000009246171 262864330.287446737289 1 60328.717807377 2024-01-19T17:13:38.557380+00:00 19994330.287405073643 27870000.000006698072 262864330.287408083677 1 60328.717818953 2024-01-19T17:13:39.557528+00:00 19994330.287329182029 27870000.000024061650 262864330.287349522114 1 60328.717830554 2024-01-19T17:13:40.559855+00:00 19994330.287217255682 27869999.999962814152 262864330.287176370621 1 60328.717842134 2024-01-19T17:13:41.560333+00:00 19994330.287468731403 27870000.000000406057 262864330.287465453148 1 60328.717853732 2024-01-19T17:13:42.562484+00:00 19994330.287207774818 27869999.999996721745 262864330.287200808525 1 60328.717865282 2024-01-19T17:13:43.560352+00:00 19994330.287266947329 27870000.000019628555 262864330.287282884121 1 60328.717876864 2024-01-19T17:13:44.561037+00:00 19994330.287419158965 27869999.999939944595 262864330.287355422974 1 60328.717888413 2024-01-19T17:13:45.558887+00:00 19994330.287396978587 27869999.999957382679 262864330.287350654602 1 60328.717900017 2024-01-19T17:13:46.561489+00:00 19994330.287359878421 27869999.999968595803 262864330.287324786186 1 60328.717911551 2024-01-19T17:13:47.558041+00:00 19994330.287226632237 27870000.000010970980 262864330.287233889103 1 60328.717923262 2024-01-19T17:13:48.569799+00:00 19994330.287401698530 27869999.999976422638 262864330.287374436855 1 60328.717934855 2024-01-19T17:13:49.571501+00:00 19994330.287285178900 27869999.999993771315 262864330.287275254726 1 60328.717946324 2024-01-19T17:13:50.562372+00:00 19994330.287218190730 27870000.000057730824 262864330.287272214890 1 60328.717958010 2024-01-19T17:13:51.572097+00:00 19994330.287594255060 27869999.999994657934 262864330.287585228682 1 60328.717969470 2024-01-19T17:13:52.562189+00:00 19994330.287342131138 27869999.999994572252 262864330.287333011627 1 60328.717981223 2024-01-19T17:13:53.577700+00:00 19994330.287414714694 27869999.999995529652 262864330.287406563759 1 60328.717992693 2024-01-19T17:13:54.568707+00:00 19994330.287267182022 27869999.999963968992 262864330.287227451801 1 60328.718004281 2024-01-19T17:13:55.569887+00:00 19994330.287274725735 27869999.999942928553 262864330.287213951349 1 60328.718015769 2024-01-19T17:13:56.562452+00:00 19994330.287471756339 27870000.000003289431 262864330.287471354008 1 60328.718027429 2024-01-19T17:13:57.569820+00:00 19994330.287503000349 27869999.999995667487 262864330.287494987249 1 60328.718038904 2024-01-19T17:13:58.561269+00:00 19994330.287419375032 27869999.999987356365 262864330.287403047085 1 60328.718050615 2024-01-19T17:13:59.573175+00:00 19994330.287301838398 27869999.999983374029 262864330.287281513214 1 60328.718062086 2024-01-19T17:14:00.564212+00:00 19994330.287533313036 27870000.000024072826 262864330.287553697824 1 60328.718073816 2024-01-19T17:14:01.577667+00:00 19994330.287288639694 27870000.000053681433 262864330.287338614464 1 60328.718085280 2024-01-19T17:14:02.568141+00:00 19994330.287266407162 27870000.000047869980 262864330.287310570478 1 60328.718096829 2024-01-19T17:14:03.566063+00:00 19994330.287389598787 27869999.999971844256 262864330.287357747555 1 60328.718108383 2024-01-19T17:14:04.564279+00:00 19994330.287429194897 27870000.000010289252 262864330.287435770035 1 60328.718119998 2024-01-19T17:14:05.567892+00:00 19994330.287366196513 27869999.999945491552 262864330.287307977676 1 60328.718131581 2024-01-19T17:14:06.568584+00:00 19994330.287253331393 27869999.999971535057 262864330.287221163511 1 60328.718143164 2024-01-19T17:14:07.569334+00:00 19994330.287265233696 27869999.999977193773 262864330.287238746881 1 60328.718154765 2024-01-19T17:14:08.571653+00:00 19994330.287509270012 27870000.000056669116 262864330.287562251091 1 60328.718166272 2024-01-19T17:14:09.565916+00:00 19994330.287353448570 27869999.999964136630 262864330.287313908339 1 60328.718177769 2024-01-19T17:14:10.559231+00:00 19994330.287365697324 27870000.000014096498 262864330.287376105785 1 60328.718189520 2024-01-19T17:14:11.574520+00:00 19994330.286906242371 27870000.000012677163 262864330.286915212870 1 60328.718201028 2024-01-19T17:14:12.568822+00:00 19994330.287385679781 27870000.000022236258 262864330.287404209375 1 60328.718212557 2024-01-19T17:14:13.564874+00:00 19994330.287429038435 27870000.000054486096 262864330.287479817867 1 60328.718224167 2024-01-19T17:14:14.568015+00:00 19994330.287358470261 27869999.999968860298 262864330.287323623896 1 60328.718235696 2024-01-19T17:14:15.564113+00:00 19994330.287304274738 27869999.999948848039 262864330.287249445915 1 60328.718247312 2024-01-19T17:14:16.567740+00:00 19994330.287193495780 27869999.999948211014 262864330.287138015032 1 60328.718258817 2024-01-19T17:14:17.561804+00:00 19994330.287338163704 27870000.000003326684 262864330.287337809801 1 60328.718270375 2024-01-19T17:14:18.560444+00:00 19994330.287517644465 27869999.999964620918 262864330.287478566170 1 60328.718282046 2024-01-19T17:14:19.568802+00:00 19994330.287431437522 27870000.000002287328 262864330.287430047989 1 60328.718293538 2024-01-19T17:14:20.561713+00:00 19994330.287461608648 27870000.000002305955 262864330.287460207939 1 60328.718305150 2024-01-19T17:14:21.564959+00:00 19994330.287274945527 27870000.000051327050 262864330.287322580814 1 60328.718316673 2024-01-19T17:14:22.560542+00:00 19994330.287359088659 27870000.000035561621 262864330.287390947342 1 60328.718328277 2024-01-19T17:14:23.563089+00:00 19994330.287341222167 27870000.000027887523 262864330.287365436554 1 60328.718339797 2024-01-19T17:14:24.558464+00:00 19994330.287494592369 27870000.000032037497 262864330.287522941828 1 60328.718351426 2024-01-19T17:14:25.563184+00:00 19994330.287357985973 27869999.999978363514 262864330.287332653999 1 60328.718363041 2024-01-19T17:14:26.566738+00:00 19994330.287216991186 27869999.999965853989 262864330.287179142237 1 60328.718374530 2024-01-19T17:14:27.559366+00:00 19994330.287228386849 27869999.999975945801 262864330.287200629711 1 60328.718386134 2024-01-19T17:14:28.562010+00:00 19994330.287543687969 27869999.999925352633 262864330.287465333939 1 60328.718397718 2024-01-19T17:14:29.562805+00:00 19994330.287206891924 27869999.999987810850 262864330.287191003561 1 60328.718409259 2024-01-19T17:14:30.559995+00:00 19994330.287398949265 27870000.000035200268 262864330.287430465221 1 60328.718420846 2024-01-19T17:14:31.561083+00:00 19994330.287427395582 27870000.000008441508 262864330.287432134151 1 60328.718432459 2024-01-19T17:14:32.564419+00:00 19994330.287168346345 27870000.000018365681 262864330.287183016539 1 60328.718443994 2024-01-19T17:14:33.561089+00:00 19994330.287416502833 27870000.000041648746 262864330.287454485893 1 60328.718455579 2024-01-19T17:14:34.562018+00:00 19994330.287404101342 27870000.000002786517 262864330.287403196096 1 60328.718467130 2024-01-19T17:14:35.560047+00:00 19994330.287186522037 27870000.000044487417 262864330.287227332592 1 60328.718478799 2024-01-19T17:14:36.568266+00:00 19994330.287368677557 27869999.999983601272 262864330.287348598242 1 60328.718490354 2024-01-19T17:14:37.566568+00:00 19994330.287339948118 27870000.000011410564 262864330.287347674370 1 60328.718501919 2024-01-19T17:14:38.565829+00:00 19994330.287462133914 27869999.999991711229 262864330.287450164557 1 60328.718513475 2024-01-19T17:14:39.564231+00:00 19994330.287369783968 27869999.999943040311 262864330.287309139967 1 60328.718525052 2024-01-19T17:14:40.564458+00:00 19994330.287477135658 27869999.999960802495 262864330.287434250116 1 60328.718536700 2024-01-19T17:14:41.570884+00:00 19994330.287341538817 27870000.000013828278 262864330.287351667881 1 60328.718548208 2024-01-19T17:14:42.565170+00:00 19994330.287345912308 27869999.999983821064 262864330.287326037884 1 60328.718559721 2024-01-19T17:14:43.559845+00:00 19994330.287387717515 27870000.000031646341 262864330.287415683270 1 60328.718571353 2024-01-19T17:14:44.564882+00:00 19994330.287104066461 27870000.000004213303 262864330.287104576826 1 60328.718582971 2024-01-19T17:14:45.568675+00:00 19994330.287279319018 27870000.000022605062 262864330.287298202515 1 60328.718594486 2024-01-19T17:14:46.563590+00:00 19994330.287371981889 27870000.000025343150 262864330.287393629551 1 60328.718606051 2024-01-19T17:14:47.562802+00:00 19994330.287314075977 27869999.999987583607 262864330.287297964096 1 60328.718617586 2024-01-19T17:14:48.559447+00:00 19994330.287451591343 27870000.000024601817 262864330.287472516298 1 60328.718629195 2024-01-19T17:14:49.562433+00:00 19994330.287361904979 27869999.999959003180 262864330.287317216396 1 60328.718640808 2024-01-19T17:14:50.565809+00:00 19994330.287268560380 27869999.999969799072 262864330.287234663963 1 60328.718652359 2024-01-19T17:14:51.563848+00:00 19994330.287486970425 27869999.999977163970 262864330.287460446358 1 60328.718664477 2024-01-19T17:14:52.610803+00:00 19994330.287465225905 27869999.999963901937 262864330.287425428629 1 60328.718675552 2024-01-19T17:14:53.567695+00:00 19994330.287268456072 27870000.000008326024 262864330.287273079157 1 60328.718687208 2024-01-19T17:14:54.574754+00:00 19994330.287485674024 27870000.000066068023 262864330.287548065186 1 60328.718698646 2024-01-19T17:14:55.562993+00:00 19994330.287428896874 27870000.000001877546 262864330.287427067757 1 60328.718710349 2024-01-19T17:14:56.574175+00:00 19994330.287513233721 27870000.000025201589 262864330.287534743547 1 60328.718721774 2024-01-19T17:14:57.561303+00:00 19994330.287192873657 27870000.000002410263 262864330.287191599607 1 60328.718733454 2024-01-19T17:14:58.570447+00:00 19994330.287149704993 27869999.999955967069 262864330.287101954222 1 60328.718744987 2024-01-19T17:14:59.566826+00:00 19994330.287443589419 27870000.000027172267 262864330.287467062473 1 60328.718756573 2024-01-19T17:15:00.567910+00:00 19994330.287389155477 27869999.999997619539 262864330.287383079529 1 60328.718768184 2024-01-19T17:15:01.571118+00:00 19994330.287282533944 27869999.999972816557 262864330.287251651287 1 60328.718779797 2024-01-19T17:15:02.574437+00:00 19994330.287252556533 27869999.999953072518 262864330.287201911211 1 60328.718791264 2024-01-19T17:15:03.565201+00:00 19994330.287326328456 27869999.999953981489 262864330.287276625633 1 60328.718802879 2024-01-19T17:15:04.568708+00:00 19994330.287729941308 27870000.000066950917 262864330.287793189287 1 60328.718814472 2024-01-19T17:15:05.570345+00:00 19994330.287450220436 27869999.999989088625 262864330.287435621023 1 60328.718825946 2024-01-19T17:15:06.561733+00:00 19994330.287100374699 27870000.000034220517 262864330.287130892277 1 60328.718837672 2024-01-19T17:15:07.574845+00:00 19994330.287519469857 27870000.000001788139 262864330.287517547607 1 60328.718849087 2024-01-19T17:15:08.561084+00:00 19994330.287167131901 27870000.000023208559 262864330.287186652422 1 60328.718860693 2024-01-19T17:15:09.563881+00:00 19994330.287802796811 27869999.999983549118 262864330.287782639265 1 60328.718872268 2024-01-19T17:15:10.563978+00:00 19994330.287315730006 27869999.999900761992 262864330.287212789059 1 60328.718883884 2024-01-19T17:15:11.567606+00:00 19994330.287269871682 27869999.999948166311 262864330.287214338779 1 60328.718895488 2024-01-19T17:15:12.570168+00:00 19994330.287426941097 27869999.999951090664 262864330.287374347448 1 60328.718906949 2024-01-19T17:15:13.560409+00:00 19994330.287305697799 27869999.999994393438 262864330.287296414375 1 60328.718918586 2024-01-19T17:15:14.565860+00:00 19994330.287418160588 27869999.999988831580 262864330.287403285503 1 60328.718930144 2024-01-19T17:15:15.564450+00:00 19994330.287252083421 27870000.000016115606 262864330.287264525890 1 60328.718941699 2024-01-19T17:15:16.562765+00:00 19994330.287421315908 27870000.000036992133 262864330.287454605103 1 60328.718953218 2024-01-19T17:15:17.558077+00:00 19994330.287273705006 27870000.000028405339 262864330.287298411131 1 60328.718964906 2024-01-19T17:15:18.567882+00:00 19994330.287252679467 27870000.000011939555 262864330.287260949612 1 60328.718976445 2024-01-19T17:15:19.564842+00:00 19994330.287309478968 27870000.000000201166 262864330.287305980921 1 60328.718987958 2024-01-19T17:15:20.559557+00:00 19994330.287501968443 27869999.999975010753 262864330.287473291159 1 60328.718999515 2024-01-19T17:15:21.558134+00:00 19994330.287336327136 27869999.999979812652 262864330.287312448025 1 60328.719011204 2024-01-19T17:15:22.568001+00:00 19994330.287240151316 27869999.999953772873 262864330.287190228701 1 60328.719022672 2024-01-19T17:15:23.558859+00:00 19994330.287324212492 27870000.000016808510 262864330.287337332964 1 60328.719034255 2024-01-19T17:15:24.559668+00:00 19994330.287386976182 27869999.999957051128 262864330.287340342999 1 60328.719045801 2024-01-19T17:15:25.557201+00:00 19994330.287273522466 27869999.999999862164 262864330.287269681692 1 60328.719057408 2024-01-19T17:15:26.560060+00:00 19994330.287187382579 27869999.999986745417 262864330.287170410156 1 60328.719068989 2024-01-19T17:15:27.560645+00:00 19994330.287361264229 27869999.999983381480 262864330.287340939045 1 60328.719080533 2024-01-19T17:15:28.558092+00:00 19994330.287490475923 27870000.000004749745 262864330.287491530180 1 60328.719092114 2024-01-19T17:15:29.558631+00:00 19994330.287346601486 27870000.000028073788 262864330.287370979786 1 60328.719103721 2024-01-19T17:15:30.561508+00:00 19994330.287341900170 27870000.000038515776 262864330.287376701832 1 60328.719115244 2024-01-19T17:15:31.557048+00:00 19994330.287361934781 27869999.999980304390 262864330.287338554859 1 60328.719126969 2024-01-19T17:15:32.570124+00:00 19994330.287265487015 27869999.999984361231 262864330.287246137857 1 60328.719138437 2024-01-19T17:15:33.560942+00:00 19994330.287380553782 27869999.999957870692 262864330.287334710360 1 60328.719150068 2024-01-19T17:15:34.565909+00:00 19994330.287383038551 27869999.999998681247 262864330.287378042936 1 60328.719161611 2024-01-19T17:15:35.563203+00:00 19994330.287512354553 27869999.999995082617 262864330.287503749132 1 60328.719173141 2024-01-19T17:15:36.559391+00:00 19994330.287313915789 27870000.000039886683 262864330.287350088358 1 60328.719184849 2024-01-19T17:15:37.570998+00:00 19994330.287295009941 27870000.000049110502 262864330.287340432405 1 60328.719196477 2024-01-19T17:15:38.575665+00:00 19994330.287516016513 27869999.999974668026 262864330.287487000227 1 60328.719208034 2024-01-19T17:15:39.574120+00:00 19994330.287303853780 27870000.000016618520 262864330.287316799164 1 60328.719219487 2024-01-19T17:15:40.563715+00:00 19994330.287555772811 27870000.000013645738 262864330.287565737963 1 60328.719231155 2024-01-19T17:15:41.571798+00:00 19994330.287267483771 27869999.999984610826 262864330.287248402834 1 60328.719242700 2024-01-19T17:15:42.569324+00:00 19994330.287317432463 27870000.000007081777 262864330.287320822477 1 60328.719254341 2024-01-19T17:15:43.575104+00:00 19994330.287322461605 27869999.999971054494 262864330.287289828062 1 60328.719265992 2024-01-19T17:15:44.581732+00:00 19994330.287399243563 27870000.000001072884 262864330.287396609783 1 60328.719277328 2024-01-19T17:15:45.561158+00:00 19994330.287356588989 27869999.999944884330 262864330.287297785282 1 60328.719288919 2024-01-19T17:15:46.562629+00:00 19994330.287320174277 27869999.999939695001 262864330.287256151438 1 60328.719300511 2024-01-19T17:15:47.564184+00:00 19994330.287436172366 27870000.000005017966 262864330.287437498569 1 60328.719312082 2024-01-19T17:15:48.563891+00:00 19994330.287283334881 27869999.999993517995 262864330.287273138762 1 60328.719323788 2024-01-19T17:15:49.575280+00:00 19994330.287287682295 27870000.000030908734 262864330.287314891815 1 60328.719335173 2024-01-19T17:15:50.558954+00:00 19994330.287511277944 27870000.000040020794 262864330.287547618151 1 60328.719346749 2024-01-19T17:15:51.559116+00:00 19994330.287552602589 27870000.000015206635 262864330.287564098835 1 60328.719358331 2024-01-19T17:15:52.559781+00:00 19994330.287375129759 27870000.000020425767 262864330.287391841412 1 60328.719369959 2024-01-19T17:15:53.564424+00:00 19994330.287407517433 27869999.999986808747 262864330.287390619516 1 60328.719381529 2024-01-19T17:15:54.564147+00:00 19994330.287444442511 27869999.999928079545 262864330.287368834019 1 60328.719393105 2024-01-19T17:15:55.564274+00:00 19994330.287466809154 27869999.999978724867 262864330.287441849709 1 60328.719404884 2024-01-19T17:15:56.581987+00:00 19994330.287344258279 27869999.999961987138 262864330.287302523851 1 60328.719416413 2024-01-19T17:15:57.578126+00:00 19994330.287376005203 27869999.999989900738 262864330.287362217903 1 60328.719427792 2024-01-19T17:15:58.561278+00:00 19994330.287201616913 27870000.000007715076 262864330.287205636501 1 60328.719439464 2024-01-19T17:15:59.569671+00:00 19994330.287450913340 27870000.000045511872 262864330.287492722273 1 60328.719451017 2024-01-19T17:16:00.567831+00:00 19994330.287308681756 27870000.000028479844 262864330.287333488464 1 60328.719463037 2024-01-19T17:16:01.606448+00:00 19994330.287412442267 27870000.000047385693 262864330.287456125021 1 60328.719474084 2024-01-19T17:16:02.560867+00:00 19994330.287334151566 27870000.000011838973 262864330.287342280149 1 60328.719485728 2024-01-19T17:16:03.566872+00:00 19994330.287520699203 27870000.000026147813 262864330.287543147802 1 60328.719497270 2024-01-19T17:16:04.564159+00:00 19994330.287270277739 27870000.000013288110 262864330.287279874086 1 60328.719508893 2024-01-19T17:16:05.568340+00:00 19994330.287233192474 27869999.999940808862 262864330.287170320749 1 60328.719520478 2024-01-19T17:16:06.569292+00:00 19994330.287637479603 27870000.000016991049 262864330.287650763988 1 60328.719531970 2024-01-19T17:16:07.562220+00:00 19994330.287293080240 27869999.999936759472 262864330.287226140499 1 60328.719543607 2024-01-19T17:16:08.567603+00:00 19994330.287305824459 27870000.000009533018 262864330.287311673164 1 60328.719555235 2024-01-19T17:16:09.572279+00:00 19994330.287333689630 27869999.999984800816 262864330.287314802408 1 60328.719566730 2024-01-19T17:16:10.565508+00:00 19994330.287487845868 27870000.000023435801 262864330.287507563829 1 60328.719578291 2024-01-19T17:16:11.564329+00:00 19994330.287093847990 27870000.000040262938 262864330.287130415440 1 60328.719589911 2024-01-19T17:16:12.568301+00:00 19994330.287311334163 27870000.000040356070 262864330.287348002195 1 60328.719601428 2024-01-19T17:16:13.563388+00:00 19994330.287468865514 27870000.000021729618 262864330.287486910820 1 60328.719613080 2024-01-19T17:16:14.570095+00:00 19994330.287225019187 27870000.000002041459 262864330.287223339081 1 60328.719624593 2024-01-19T17:16:15.564839+00:00 19994330.287507578731 27869999.999944619834 262864330.287448525429 1 60328.719636170 2024-01-19T17:16:16.565088+00:00 19994330.287362050265 27869999.999974593520 262864330.287332952023 1 60328.719647784 2024-01-19T17:16:17.568570+00:00 19994330.287397261709 27869999.999992441386 262864330.287386000156 1 60328.719659353 2024-01-19T17:16:18.568120+00:00 19994330.287027854472 27869999.999968633056 262864330.286992818117 1 60328.719670926 2024-01-19T17:16:19.568044+00:00 19994330.287356760353 27870000.000022485852 262864330.287375539541 1 60328.719682566 2024-01-19T17:16:20.573676+00:00 19994330.287518151104 27869999.999987572432 262864330.287502020597 1 60328.719694010 2024-01-19T17:16:21.562468+00:00 19994330.287320680916 27870000.000015418977 262864330.287332385778 1 60328.719705605 2024-01-19T17:16:22.564282+00:00 19994330.287380691618 27869999.999997425824 262864330.287374436855 1 60328.719717219 2024-01-19T17:16:23.567681+00:00 19994330.287549208850 27870000.000012882054 262864330.287558376789 1 60328.719728777 2024-01-19T17:16:24.566298+00:00 19994330.287249442190 27870000.000040471554 262864330.287286221981 1 60328.719740334 2024-01-19T17:16:25.564901+00:00 19994330.287288222462 27870000.000005774200 262864330.287290304899 1 60328.719751959 2024-01-19T17:16:26.569287+00:00 19994330.287345133722 27869999.999987404794 262864330.287328839302 1 60328.719763428 2024-01-19T17:16:27.560153+00:00 19994330.287263307720 27869999.999974817038 262864330.287234425545 1 60328.719774972 2024-01-19T17:16:28.557563+00:00 19994330.287692487240 27869999.999985210598 262864330.287674009800 1 60328.719786556 2024-01-19T17:16:29.558460+00:00 19994330.287227544934 27869999.999958984554 262864330.287182837725 1 60328.719798143 2024-01-19T17:16:30.559528+00:00 19994330.287279862911 27870000.000027164817 262864330.287303358316 1 60328.719809732 2024-01-19T17:16:31.560871+00:00 19994330.287490945309 27869999.999988406897 262864330.287475645542 1 60328.719821309 2024-01-19T17:16:32.561091+00:00 19994330.287485249341 27870000.000035945326 262864330.287517488003 1 60328.719832911 2024-01-19T17:16:33.563512+00:00 19994330.287319790572 27869999.999986421317 262864330.287302494049 1 60328.719844453 2024-01-19T17:16:34.560695+00:00 19994330.287414401770 27870000.000026877970 262864330.287437587976 1 60328.719856035 2024-01-19T17:16:35.561422+00:00 19994330.287445653230 27870000.000010833144 262864330.287452816963 1 60328.719867645 2024-01-19T17:16:36.564565+00:00 19994330.287409450859 27869999.999974384904 262864330.287380129099 1 60328.719879202 2024-01-19T17:16:37.563032+00:00 19994330.287451773882 27869999.999957762659 262864330.287405848503 1 60328.719890756 2024-01-19T17:16:38.561300+00:00 19994330.287294477224 27869999.999985240400 262864330.287276029587 1 60328.719902419 2024-01-19T17:16:39.569044+00:00 19994330.287470251322 27869999.999934788793 262864330.287401348352 1 60328.719914073 2024-01-19T17:16:40.575880+00:00 19994330.287453044206 27869999.999996647239 262864330.287446022034 1 60328.719925479 2024-01-19T17:16:41.561370+00:00 19994330.287348922342 27870000.000001128763 262864330.287346363068 1 60328.719937108 2024-01-19T17:16:42.566169+00:00 19994330.287513289601 27869999.999999977648 262864330.287509560585 1 60328.719948615 2024-01-19T17:16:43.560332+00:00 19994330.287508856505 27870000.000027816743 262864330.287532955408 1 60328.719960167 2024-01-19T17:16:44.558431+00:00 19994330.287209339440 27870000.000014971942 262864330.287220597267 1 60328.719971756 2024-01-19T17:16:45.559765+00:00 19994330.287403229624 27870000.000052385032 262864330.287451922894 1 60328.719983310 2024-01-19T17:16:46.558047+00:00 19994330.287490032613 27869999.999997317791 262864330.287483662367 1 60328.719995197 2024-01-19T17:16:47.585025+00:00 19994330.287429604679 27869999.999994006008 262864330.287419915199 1 60328.720006554 2024-01-19T17:16:48.566287+00:00 19994330.287407934666 27869999.999971970916 262864330.287376224995 1 60328.720018143 2024-01-19T17:16:49.567530+00:00 19994330.287371419370 27869999.999945566058 262864330.287313312292 1 60328.720029663 2024-01-19T17:16:50.562878+00:00 19994330.287303715944 27869999.999955367297 262864330.287255376577 1 60328.720041331 2024-01-19T17:16:51.571023+00:00 19994330.287113159895 27869999.999958131462 262864330.287067592144 1 60328.720052767 2024-01-19T17:16:52.559066+00:00 19994330.287591926754 27870000.000022862107 262864330.287611097097 1 60328.720064550 2024-01-19T17:16:53.577145+00:00 19994330.287244830281 27869999.999973814934 262864330.287214934826 1 60328.720076041 2024-01-19T17:16:54.569958+00:00 19994330.287430100143 27869999.999985635281 262864330.287412047386 1 60328.720087564 2024-01-19T17:16:55.565508+00:00 19994330.287363879383 27870000.000022280961 262864330.287382483482 1 60328.720099204 2024-01-19T17:16:56.571229+00:00 19994330.287352263927 27870000.000028871000 262864330.287377446890 1 60328.720110642 2024-01-19T17:16:57.559477+00:00 19994330.287231624126 27869999.999998204410 262864330.287226140499 1 60328.720122423 2024-01-19T17:16:58.577320+00:00 19994330.287534397095 27870000.000005550683 262864330.287536233664 1 60328.720133916 2024-01-19T17:16:59.570319+00:00 19994330.287296049297 27869999.999972403049 262864330.287264764309 1 60328.720145465 2024-01-19T17:17:00.568201+00:00 19994330.287312939763 27870000.000018559396 262864330.287327826023 1 60328.720157772 2024-01-19T17:17:01.631472+00:00 19994330.287309274077 27869999.999965440482 262864330.287271022797 1 60328.720168633 2024-01-19T17:17:02.569942+00:00 19994330.287470087409 27869999.999981049448 262864330.287447452545 1 60328.720180206 2024-01-19T17:17:03.569787+00:00 19994330.287340935320 27869999.999987356365 262864330.287324607372 1 60328.720191723 2024-01-19T17:17:04.564847+00:00 19994330.287439778447 27870000.000022388995 262864330.287458479404 1 60328.720203302 2024-01-19T17:17:05.565290+00:00 19994330.287427511066 27870000.000045672059 262864330.287469476461 1 60328.720214942 2024-01-19T17:17:06.571008+00:00 19994330.287240166217 27870000.000040080398 262864330.287276566029 1 60328.720226445 2024-01-19T17:17:07.564878+00:00 19994330.287471428514 27870000.000053137541 262864330.287520885468 1 60328.720238041 2024-01-19T17:17:08.566720+00:00 19994330.287580989301 27870000.000033617020 262864330.287610918283 1 60328.720249539 2024-01-19T17:17:09.560185+00:00 19994330.286977853626 27870000.000034138560 262864330.287008315325 1 60328.720261127 2024-01-19T17:17:10.561358+00:00 19994330.287315972149 27870000.000009756535 262864330.287322014570 1 60328.720272679 2024-01-19T17:17:11.559471+00:00 19994330.287243660539 27869999.999942515045 262864330.287182480097 1 60328.720284254 2024-01-19T17:17:12.559578+00:00 19994330.287522651255 27869999.999975923449 262864330.287494868040 1 60328.720295847 2024-01-19T17:17:13.561193+00:00 19994330.287279322743 27870000.000020097941 262864330.287295699120 1 60328.720307449 2024-01-19T17:17:14.563612+00:00 19994330.287511158735 27869999.999950811267 262864330.287458300591 1 60328.720319035 2024-01-19T17:17:15.564578+00:00 19994330.287537872791 27870000.000068698078 262864330.287602871656 1 60328.720330613 2024-01-19T17:17:16.564926+00:00 19994330.287391159683 27869999.999987769872 262864330.287375241518 1 60328.720342180 2024-01-19T17:17:17.564343+00:00 19994330.287228915840 27870000.000001516193 262864330.287226736546 1 60328.720353692 2024-01-19T17:17:18.558980+00:00 19994330.287377133965 27870000.000036757439 262864330.287410199642 1 60328.720365394 2024-01-19T17:17:19.570017+00:00 19994330.287356197834 27870000.000004731119 262864330.287357240915 1 60328.720376885 2024-01-19T17:17:20.562925+00:00 19994330.287370175123 27869999.999992143363 262864330.287358611822 1 60328.720388471 2024-01-19T17:17:21.563870+00:00 19994330.287427116185 27869999.999983377755 262864330.287406802177 1 60328.720399988 2024-01-19T17:17:22.558953+00:00 19994330.287330664694 27869999.999962143600 262864330.287289112806 1 60328.720411681 2024-01-19T17:17:23.569249+00:00 19994330.287410404533 27869999.999936275184 262864330.287342995405 1 60328.720423197 2024-01-19T17:17:24.564203+00:00 19994330.287421051413 27869999.999979209155 262864330.287396550179 1 60328.720434804 2024-01-19T17:17:25.567061+00:00 19994330.287432212383 27870000.000058788806 262864330.287487328053 1 60328.720446339 2024-01-19T17:17:26.563662+00:00 19994330.287352804095 27869999.999985706061 262864330.287334799767 1 60328.720457989 2024-01-19T17:17:27.570221+00:00 19994330.287259075791 27870000.000031523407 262864330.287286907434 1 60328.720469653 2024-01-19T17:17:28.577988+00:00 19994330.287287265062 27870000.000055309385 262864330.287338882685 1 60328.720481271 2024-01-19T17:17:29.581792+00:00 19994330.287677690387 27870000.000065673143 262864330.287739694118 1 60328.720492649 2024-01-19T17:17:30.564902+00:00 19994330.287366062403 27869999.999971471727 262864330.287333846092 1 60328.720504282 2024-01-19T17:17:31.569942+00:00 19994330.287390857935 27869999.999975256622 262864330.287362426519 1 60328.720515822 2024-01-19T17:17:32.567015+00:00 19994330.287405129522 27869999.999964118004 262864330.287365555763 1 60328.720527498 2024-01-19T17:17:33.575825+00:00 19994330.287244386971 27869999.999979183078 262864330.287219882011 1 60328.720539036 2024-01-19T17:17:34.572704+00:00 19994330.287219058722 27869999.999961383641 262864330.287176728249 1 60328.720550609 2024-01-19T17:17:35.572607+00:00 19994330.287524159998 27870000.000008795410 262864330.287529259920 1 60328.720562142 2024-01-19T17:17:36.569044+00:00 19994330.287501577288 27869999.999946057796 262864330.287443935871 1 60328.720573616 2024-01-19T17:17:37.560417+00:00 19994330.287255633622 27870000.000027995557 262864330.287279933691 1 60328.720585277 2024-01-19T17:17:38.567977+00:00 19994330.287411238998 27869999.999999493361 262864330.287407040596 1 60328.720596883 2024-01-19T17:17:39.570732+00:00 19994330.287405300885 27870000.000043574721 262864330.287445187569 1 60328.720608586 2024-01-19T17:17:40.581829+00:00 19994330.287152100354 27870000.000033423305 262864330.287181854248 1 60328.720619942 2024-01-19T17:17:41.562962+00:00 19994330.287560101599 27870000.000019386411 262864330.287575781345 1 60328.720632248 2024-01-19T17:17:42.626210+00:00 19994330.287311900407 27869999.999980825931 262864330.287289053202 1 60328.720643250 2024-01-19T17:17:43.576829+00:00 19994330.287267945707 27869999.999967545271 262864330.287231802940 1 60328.720654675 2024-01-19T17:17:44.563912+00:00 19994330.287324603647 27869999.999926619232 262864330.287247538567 1 60328.720666289 2024-01-19T17:17:45.567414+00:00 19994330.287392914295 27869999.999962050468 262864330.287351280451 1 60328.720677865 2024-01-19T17:17:46.567492+00:00 19994330.287435282022 27870000.000019986182 262864330.287451595068 1 60328.720689589 2024-01-19T17:17:47.580512+00:00 19994330.287428889424 27870000.000011529773 262864330.287436723709 1 60328.720701026 2024-01-19T17:17:48.568629+00:00 19994330.287416979671 27869999.999975733459 262864330.287389039993 1 60328.720712493 2024-01-19T17:17:49.559428+00:00 19994330.287305355072 27870000.000044971704 262864330.287346631289 1 60328.720724067 2024-01-19T17:17:50.559394+00:00 19994330.287476032972 27870000.000005178154 262864330.287477523088 1 60328.720735767 2024-01-19T17:17:51.570244+00:00 19994330.287123940885 27869999.999936003238 262864330.287056267262 1 60328.720747251 2024-01-19T17:17:52.562515+00:00 19994330.287307802588 27870000.000025045127 262864330.287329137325 1 60328.720758891 2024-01-19T17:17:53.568171+00:00 19994330.287397570908 27869999.999970935285 262864330.287364810705 1 60328.720770497 2024-01-19T17:17:54.570937+00:00 19994330.287394240499 27869999.999995190650 262864330.287385761738 1 60328.720782096 2024-01-19T17:17:55.573032+00:00 19994330.287397861481 27869999.999984525144 262864330.287378698587 1 60328.720793593 2024-01-19T17:17:56.566403+00:00 19994330.287413869053 27869999.999961894006 262864330.287372052670 1 60328.720805306 2024-01-19T17:17:57.578491+00:00 19994330.287459943444 27869999.999991942197 262864330.287448197603 1 60328.720816740 2024-01-19T17:17:58.566323+00:00 19994330.287352763116 27870000.000020690262 262864330.287369757891 1 60328.720828596 2024-01-19T17:17:59.590650+00:00 19994330.287567891181 27870000.000090733171 262864330.287654906511 1 60328.720839872 2024-01-19T17:18:00.564982+00:00 19994330.287224438041 27869999.999973554164 262864330.287194311619 1 60328.720851542 2024-01-19T17:18:01.573228+00:00 19994330.287428211421 27870000.000044386834 262864330.287468880415 1 60328.720863028 2024-01-19T17:18:02.565641+00:00 19994330.287290893495 27870000.000045336783 262864330.287332534790 1 60328.720874595 2024-01-19T17:18:03.565057+00:00 19994330.287527337670 27869999.999988012016 262864330.287511646748 1 60328.720886123 2024-01-19T17:18:04.561055+00:00 19994330.287441138178 27869999.999971993268 262864330.287409424782 1 60328.720897693 2024-01-19T17:18:05.560665+00:00 19994330.287326540798 27869999.999924127012 262864330.287246972322 1 60328.720909351 2024-01-19T17:18:06.567938+00:00 19994330.287218291312 27869999.999920736998 262864330.287135332823 1 60328.720920910 2024-01-19T17:18:07.566618+00:00 19994330.287461191416 27870000.000049717724 262864330.287507206202 1 60328.720932405 2024-01-19T17:18:08.559772+00:00 19994330.287226639688 27870000.000000331551 262864330.287223279476 1 60328.720943995 2024-01-19T17:18:09.561139+00:00 19994330.287378910929 27870000.000031821430 262864330.287407040596 1 60328.720955544 2024-01-19T17:18:10.558977+00:00 19994330.287498377264 27869999.999985463917 262864330.287480145693 1 60328.720967138 2024-01-19T17:18:11.560741+00:00 19994330.287106487900 27869999.999996885657 262864330.287099689245 1 60328.720978799 2024-01-19T17:18:12.568229+00:00 19994330.287411037832 27870000.000022087246 262864330.287429422140 1 60328.720990271 2024-01-19T17:18:13.559451+00:00 19994330.287208098918 27869999.999997898936 262864330.287202328444 1 60328.721002025 2024-01-19T17:18:14.574961+00:00 19994330.287423048168 27870000.000023424625 262864330.287442773581 1 60328.721013431 2024-01-19T17:18:15.560392+00:00 19994330.287319920957 27869999.999988246709 262864330.287304490805 1 60328.721025029 2024-01-19T17:18:16.562475+00:00 19994330.287345390767 27869999.999967224896 262864330.287308901548 1 60328.721036706 2024-01-19T17:18:17.571358+00:00 19994330.287276025862 27869999.999988339841 262864330.287260681391 1 60328.721048191 2024-01-19T17:18:18.563702+00:00 19994330.287407826632 27869999.999992161989 262864330.287396281958 1 60328.721059810 2024-01-19T17:18:19.567574+00:00 19994330.287364754826 27869999.999978713691 262864330.287339776754 1 60328.721071304 2024-01-19T17:18:20.560700+00:00 19994330.287193205208 27869999.999985612929 262864330.287175118923 1 60328.721082900 2024-01-19T17:18:21.562589+00:00 19994330.287402722985 27870000.000047497451 262864330.287446528673 1 60328.721094450 2024-01-19T17:18:22.560474+00:00 19994330.287302456796 27870000.000029541552 262864330.287328302860 1 60328.721106092 2024-01-19T17:18:23.566347+00:00 19994330.287352256477 27870000.000056844205 262864330.287405401468 1 60328.721117626 2024-01-19T17:18:24.562861+00:00 19994330.287331454456 27870000.000046063215 262864330.287373840809 1 60328.721129214 2024-01-19T17:18:25.564072+00:00 19994330.287303268909 27870000.000036325306 262864330.287335902452 1 60328.721140763 2024-01-19T17:18:26.561922+00:00 19994330.287290163338 27869999.999993044883 262864330.287279516459 1 60328.721152322 2024-01-19T17:18:27.560666+00:00 19994330.287393178791 27869999.999917168170 262864330.287306666374 1 60328.721163969 2024-01-19T17:18:28.566880+00:00 19994330.287221457809 27869999.999905493110 262864330.287123262882 1 60328.721175521 2024-01-19T17:18:29.565034+00:00 19994330.287538137287 27870000.000012483448 262864330.287546932697 1 60328.721187035 2024-01-19T17:18:30.559800+00:00 19994330.287255100906 27870000.000016439706 262864330.287267863750 1 60328.721198614 2024-01-19T17:18:31.560224+00:00 19994330.287324123085 27869999.999978579581 262864330.287299007177 1 60328.721210230 2024-01-19T17:18:32.563900+00:00 19994330.287142876536 27870000.000029597431 262864330.287168771029 1 60328.721221751 2024-01-19T17:18:33.559253+00:00 19994330.287386883050 27870000.000039555132 262864330.287422746420 1 60328.721233424 2024-01-19T17:18:34.567871+00:00 19994330.287439554930 27870000.000027924776 262864330.287463784218 1 60328.721244961 2024-01-19T17:18:35.564686+00:00 19994330.287276387215 27870000.000006228685 262864330.287278920412 1 60328.721256471 2024-01-19T17:18:36.559105+00:00 19994330.287330467254 27870000.000016994774 262864330.287343770266 1 60328.721268049 2024-01-19T17:18:37.559491+00:00 19994330.287429612130 27869999.999952558428 262864330.287378460169 1 60328.721279639 2024-01-19T17:18:38.560822+00:00 19994330.287330564111 27869999.999964844435 262864330.287291705608 1 60328.721291277 2024-01-19T17:18:39.566278+00:00 19994330.287037130445 27869999.999930955470 262864330.286964386702 1 60328.721302783 2024-01-19T17:18:40.560441+00:00 19994330.287508040667 27869999.999994482845 262864330.287498831749 1 60328.721314379 2024-01-19T17:18:41.562346+00:00 19994330.287232674658 27869999.999998673797 262864330.287227660418 1 60328.721325939 2024-01-19T17:18:42.561140+00:00 19994330.287404857576 27870000.000003580004 262864330.287404745817 1 60328.721337624 2024-01-19T17:18:43.570750+00:00 19994330.287368822843 27870000.000063087791 262864330.287428230047 1 60328.721349175 2024-01-19T17:18:44.568676+00:00 19994330.287412036210 27870000.000008482486 262864330.287416845560 1 60328.721360778 2024-01-19T17:18:45.571215+00:00 19994330.287367455661 27870000.000004664063 262864330.287368416786 1 60328.721372414 2024-01-19T17:18:46.576611+00:00 19994330.287313438952 27870000.000033944845 262864330.287343680859 1 60328.721383949 2024-01-19T17:18:47.573229+00:00 19994330.287308465689 27869999.999968394637 262864330.287273168564 1 60328.721395443 2024-01-19T17:18:48.566239+00:00 19994330.287242390215 27869999.999985091388 262864330.287223786116 1 60328.721407088 2024-01-19T17:18:49.572467+00:00 19994330.287193339318 27869999.999971989542 262864330.287161618471 1 60328.721418732 2024-01-19T17:18:50.578440+00:00 19994330.287517279387 27870000.000030331314 262864330.287543922663 1 60328.721430091 2024-01-19T17:18:51.559890+00:00 19994330.287284351885 27869999.999976396561 262864330.287257045507 1 60328.721441944 2024-01-19T17:18:52.583931+00:00 19994330.287268020213 27870000.000024907291 262864330.287289232016 1 60328.721453436 2024-01-19T17:18:53.576892+00:00 19994330.287118323147 27870000.000049773604 262864330.287164390087 1 60328.721464976 2024-01-19T17:18:54.573888+00:00 19994330.287350751460 27870000.000021349639 262864330.287368386984 1 60328.721476595 2024-01-19T17:18:55.577844+00:00 19994330.287357915193 27870000.000056874007 262864330.287411093712 1 60328.721488013 2024-01-19T17:18:56.564308+00:00 19994330.287316173315 27870000.000016354024 262864330.287328839302 1 60328.721499660 2024-01-19T17:18:57.570593+00:00 19994330.287419002503 27869999.999986015260 262864330.287401318550 1 60328.721511250 2024-01-19T17:18:58.572053+00:00 19994330.287491992116 27869999.999992653728 262864330.287480950356 1 60328.721522710 2024-01-19T17:18:59.562138+00:00 19994330.287229619920 27870000.000007588416 262864330.287233531475 1 60328.721534306 2024-01-19T17:19:00.564023+00:00 19994330.287352435291 27869999.999960888177 262864330.287309646606 1 60328.721545883 2024-01-19T17:19:01.564227+00:00 19994330.287238590419 27869999.999995701015 262864330.287230610847 1 60328.721557465 2024-01-19T17:19:02.565001+00:00 19994330.287338994443 27869999.999994214624 262864330.287329524755 1 60328.721568983 2024-01-19T17:19:03.560094+00:00 19994330.287370279431 27870000.000025063753 262864330.287391662598 1 60328.721580565 2024-01-19T17:19:04.560804+00:00 19994330.287498734891 27870000.000046782196 262864330.287541836500 1 60328.721592120 2024-01-19T17:19:05.559143+00:00 19994330.287385415286 27870000.000025909394 262864330.287407606840 1 60328.721603779 2024-01-19T17:19:06.566482+00:00 19994330.287297908217 27870000.000014279038 262864330.287308484316 1 60328.721615333 2024-01-19T17:19:07.564771+00:00 19994330.287411328405 27870000.000012986362 262864330.287420630455 1 60328.721626868 2024-01-19T17:19:08.561369+00:00 19994330.287228696048 27870000.000034976751 262864330.287259995937 1 60328.721638429 2024-01-19T17:19:09.560300+00:00 19994330.287475269288 27869999.999977052212 262864330.287448614836 1 60328.721650002 2024-01-19T17:19:10.560137+00:00 19994330.287346720695 27869999.999992460012 262864330.287335485220 1 60328.721661597 2024-01-19T17:19:11.561923+00:00 19994330.287315547466 27870000.000007297844 262864330.287319153547 1 60328.721673192 2024-01-19T17:19:12.563843+00:00 19994330.287246014923 27869999.999951101840 262864330.287193417549 1 60328.721684712 2024-01-19T17:19:13.559162+00:00 19994330.287247028202 27870000.000017918646 262864330.287261247635 1 60328.721696300 2024-01-19T17:19:14.560379+00:00 19994330.287409514189 27870000.000025086105 262864330.287430912256 1 60328.721707860 2024-01-19T17:19:15.559135+00:00 19994330.287253525108 27870000.000034350902 262864330.287284195423 1 60328.721719449 2024-01-19T17:19:16.560422+00:00 19994330.287371996790 27870000.000019613653 262864330.287387907505 1 60328.721731030 2024-01-19T17:19:17.560974+00:00 19994330.287494253367 27870000.000052597374 262864330.287543147802 1 60328.721742596 2024-01-19T17:19:18.560300+00:00 19994330.287239909172 27869999.999990802258 262864330.287227004766 1 60328.721754207 2024-01-19T17:19:19.563505+00:00 19994330.287318002433 27870000.000025387853 262864330.287339687347 1 60328.721765880 2024-01-19T17:19:20.572057+00:00 19994330.287395298481 27869999.999974243343 262864330.287365853786 1 60328.721777341 2024-01-19T17:19:21.562268+00:00 19994330.287346538156 27869999.999987579882 262864330.287330418825 1 60328.721789301 2024-01-19T17:19:22.595601+00:00 19994330.287254583091 27869999.999975755811 262864330.287226617336 1 60328.721800596 2024-01-19T17:19:23.571481+00:00 19994330.287411779165 27869999.999934207648 262864330.287342280149 1 60328.721812145 2024-01-19T17:19:24.569368+00:00 19994330.287358410656 27869999.999981831759 262864330.287336528301 1 60328.721823726 2024-01-19T17:19:25.569927+00:00 19994330.287369679660 27869999.999987214804 262864330.287353187799 1 60328.721835336 2024-01-19T17:19:26.573011+00:00 19994330.287436965853 27870000.000009838492 262864330.287443101406 1 60328.721846804 2024-01-19T17:19:27.563842+00:00 19994330.287386748940 27870000.000045809895 262864330.287428855896 1 60328.721858467 2024-01-19T17:19:28.571522+00:00 19994330.287500247359 27870000.000031799078 262864330.287528336048 1 60328.721870147 2024-01-19T17:19:29.580710+00:00 19994330.287476710975 27870000.000026322901 262864330.287499338388 1 60328.721881618 2024-01-19T17:19:30.571820+00:00 19994330.287384483963 27870000.000026900321 262864330.287407696247 1 60328.721893086 2024-01-19T17:19:31.562657+00:00 19994330.287249017507 27869999.999989997596 262864330.287235319614 1 60328.721905009 2024-01-19T17:19:32.592778+00:00 19994330.287558566779 27869999.999956041574 262864330.287510901690 1 60328.721916398 2024-01-19T17:19:33.576779+00:00 19994330.287582751364 27869999.999924335629 262864330.287503391504 1 60328.721927913 2024-01-19T17:19:34.571717+00:00 19994330.287174642086 27869999.999941132963 262864330.287112087011 1 60328.721939444 2024-01-19T17:19:35.567923+00:00 19994330.287450365722 27869999.999983590096 262864330.287430256605 1 60328.721951110 2024-01-19T17:19:36.575875+00:00 19994330.287320263684 27870000.000004094094 262864330.287320643663 1 60328.721962626 2024-01-19T17:19:37.570870+00:00 19994330.287268180400 27870000.000011771917 262864330.287276268005 1 60328.721974132 2024-01-19T17:19:38.564985+00:00 19994330.287197876722 27870000.000007752329 262864330.287201941013 1 60328.721985745 2024-01-19T17:19:39.568354+00:00 19994330.287315245718 27870000.000050969422 262864330.287362515926 1 60328.721997330 2024-01-19T17:19:40.569306+00:00 19994330.287521317601 27870000.000032663345 262864330.287550270557 1 60328.722008816 2024-01-19T17:19:41.561656+00:00 19994330.287471488118 27869999.999993123114 262864330.287460923195 1 60328.722020746 2024-01-19T17:19:42.592479+00:00 19994330.287463992834 27870000.000026728958 262864330.287487030029 1 60328.722032047 2024-01-19T17:19:43.568873+00:00 19994330.287427321076 27869999.999981183559 262864330.287404835224 1 60328.722043639 2024-01-19T17:19:44.570401+00:00 19994330.287083242089 27869999.999933935702 262864330.287013471127 1 60328.722055271 2024-01-19T17:19:45.575414+00:00 19994330.287385240197 27869999.999959897250 262864330.287341415882 1 60328.722066735 2024-01-19T17:19:46.565907+00:00 19994330.287511996925 27869999.999944228679 262864330.287452548742 1 60328.722078350 2024-01-19T17:19:47.569455+00:00 19994330.287148520350 27869999.999995887280 262864330.287140727043 1 60328.722089899 2024-01-19T17:19:48.567304+00:00 19994330.287345703691 27870000.000025235116 262864330.287367254496 1 60328.722101515 2024-01-19T17:19:49.570871+00:00 19994330.287483129650 27870000.000046581030 262864330.287526011467 1 60328.722113107 2024-01-19T17:19:50.572444+00:00 19994330.287400603294 27870000.000037584454 262864330.287434488535 1 60328.722124618 2024-01-19T17:19:51.566962+00:00 19994330.287265885621 27870000.000007767230 262864330.287269979715 1 60328.722136268 2024-01-19T17:19:52.573549+00:00 19994330.287333864719 27870000.000025074929 262864330.287355244160 1 60328.722147875 2024-01-19T17:19:53.576335+00:00 19994330.287284240127 27869999.999962087721 262864330.287242650986 1 60328.722159350 2024-01-19T17:19:54.567820+00:00 19994330.287443514913 27869999.999960772693 262864330.287400603294 1 60328.722170834 2024-01-19T17:19:55.560077+00:00 19994330.287404935807 27869999.999981939793 262864330.287383168936 1 60328.722182465 2024-01-19T17:19:56.564990+00:00 19994330.287233874202 27870000.000011328608 262864330.287241518497 1 60328.722194066 2024-01-19T17:19:57.567330+00:00 19994330.287434875965 27869999.999980404973 262864330.287411570549 1 60328.722205610 2024-01-19T17:19:58.564736+00:00 19994330.287370763719 27869999.999998856336 262864330.287365943193 1 60328.722217301 2024-01-19T17:19:59.574784+00:00 19994330.287307791412 27870000.000060666353 262864330.287364780903 1 60328.722228794 2024-01-19T17:20:00.567857+00:00 19994330.287256866693 27870000.000010062009 262864330.287263244390 1 60328.722240286 2024-01-19T17:20:01.560751+00:00 19994330.287309650332 27870000.000044584274 262864330.287350535393 1 60328.722252018 2024-01-19T17:20:02.574325+00:00 19994330.287296772003 27870000.000055674464 262864330.287348747253 1 60328.722263676 2024-01-19T17:20:03.581614+00:00 19994330.287394504994 27869999.999984838068 262864330.287375628948 1 60328.722275213 2024-01-19T17:20:04.578404+00:00 19994330.287441983819 27869999.999949418008 262864330.287387728691 1 60328.722286676 2024-01-19T17:20:05.568812+00:00 19994330.287369571626 27869999.999977082014 262864330.287342965603 1 60328.722298210 2024-01-19T17:20:06.565340+00:00 19994330.287414789200 27869999.999984622002 262864330.287395715714 1 60328.722309862 2024-01-19T17:20:07.572121+00:00 19994330.287418149412 27869999.999978821725 262864330.287393271923 1 60328.722321408 2024-01-19T17:20:08.569662+00:00 19994330.287335682660 27869999.999997243285 262864330.287329256535 1 60328.722332932 2024-01-19T17:20:09.565305+00:00 19994330.287338137627 27870000.000021044165 262864330.287355482578 1 60328.722344579 2024-01-19T17:20:10.571611+00:00 19994330.287372007966 27870000.000015132129 262864330.287383437157 1 60328.722356131 2024-01-19T17:20:11.569763+00:00 19994330.287348680198 27870000.000008165836 262864330.287353157997 1 60328.722367821 2024-01-19T17:20:12.579740+00:00 19994330.287193667144 27870000.000055667013 262864330.287245631218 1 60328.722379243 2024-01-19T17:20:13.566543+00:00 19994330.287581622601 27870000.000032685697 262864330.287610620260 1 60328.722390807 2024-01-19T17:20:14.565751+00:00 19994330.287307817489 27869999.999982200563 262864330.287286341190 1 60328.722402313 2024-01-19T17:20:15.559808+00:00 19994330.287534296513 27869999.999991115183 262864330.287521719933 1 60328.722413882 2024-01-19T17:20:16.559392+00:00 19994330.287391569465 27869999.999957524240 262864330.287345409393 1 60328.722425530 2024-01-19T17:20:17.565800+00:00 19994330.287416357547 27869999.999997563660 262864330.287410229445 1 60328.722437162 2024-01-19T17:20:18.570775+00:00 19994330.287318434566 27869999.999983731657 262864330.287298470736 1 60328.722448634 2024-01-19T17:20:19.561929+00:00 19994330.287379320711 27869999.999992016703 262864330.287367641926 1 60328.722460238 2024-01-19T17:20:20.564573+00:00 19994330.287234660238 27870000.000043302774 262864330.287274271250 1 60328.722471839 2024-01-19T17:20:21.566903+00:00 19994330.287317082286 27870000.000066876411 262864330.287380278111 1 60328.722483466 2024-01-19T17:20:22.571442+00:00 19994330.287293326110 27870000.000014882535 262864330.287304490805 1 60328.722494992 2024-01-19T17:20:23.567344+00:00 19994330.287453182042 27870000.000022865832 262864330.287472337484 1 60328.722506568 2024-01-19T17:20:24.567474+00:00 19994330.287308916450 27870000.000025194138 262864330.287330389023 1 60328.722518078 2024-01-19T17:20:25.561927+00:00 19994330.287300847471 27869999.999979671091 262864330.287276834249 1 60328.722529629 2024-01-19T17:20:26.559991+00:00 19994330.287419933826 27869999.999974712729 262864330.287390977144 1 60328.722541259 2024-01-19T17:20:27.564739+00:00 19994330.287458185107 27869999.999968979508 262864330.287423461676 1 60328.722552883 2024-01-19T17:20:28.569144+00:00 19994330.287317804992 27869999.999972227961 262864330.287286341190 1 60328.722564374 2024-01-19T17:20:29.561876+00:00 19994330.287489157170 27869999.999961942434 262864330.287447392941 1 60328.722575994 2024-01-19T17:20:30.565888+00:00 19994330.287057675421 27870000.000013403594 262864330.287067383528 1 60328.722587510 2024-01-19T17:20:31.560883+00:00 19994330.287323001772 27870000.000016078353 262864330.287335395813 1 60328.722599108 2024-01-19T17:20:32.562914+00:00 19994330.287150677294 27870000.000056464225 262864330.287203460932 1 60328.722610664 2024-01-19T17:20:33.561370+00:00 19994330.287316527218 27870000.000032924116 262864330.287345767021 1 60328.722622243 2024-01-19T17:20:34.561755+00:00 19994330.287469517440 27870000.000034987926 262864330.287500798702 1 60328.722633796 2024-01-19T17:20:35.559992+00:00 19994330.287349704653 27870000.000000659376 262864330.287346661091 1 60328.722645378 2024-01-19T17:20:36.560634+00:00 19994330.287484280765 27869999.999954912812 262864330.287435501814 1 60328.722656949 2024-01-19T17:20:37.560411+00:00 19994330.287135988474 27869999.999989651144 262864330.287121951580 1 60328.722668528 2024-01-19T17:20:38.560770+00:00 19994330.287378847599 27869999.999930225313 262864330.287305384874 1 60328.722680085 2024-01-19T17:20:39.559318+00:00 19994330.287299849093 27869999.999984715134 262864330.287280857563 1 60328.722691684 2024-01-19T17:20:40.561464+00:00 19994330.287253871560 27869999.999990455806 262864330.287240624428 1 60328.722703250 2024-01-19T17:20:41.560788+00:00 19994330.287357419729 27869999.999981962144 262864330.287335693836 1 60328.722714843 2024-01-19T17:20:42.562477+00:00 19994330.287243407220 27870000.000034853816 262864330.287274569273 1 60328.722726501 2024-01-19T17:20:43.569644+00:00 19994330.287372872233 27870000.000032607466 262864330.287401795387 1 60328.722738041 2024-01-19T17:20:44.566726+00:00 19994330.287300013006 27870000.000017531216 262864330.287313848734 1 60328.722749606 2024-01-19T17:20:45.565963+00:00 19994330.287345070392 27870000.000001557171 262864330.287342935801 1 60328.722761197 2024-01-19T17:20:46.567449+00:00 19994330.287271961570 27870000.000005226582 262864330.287273466587 1 60328.722772762 2024-01-19T17:20:47.566612+00:00 19994330.287263821810 27870000.000020671636 262864330.287280797958 1 60328.722784425 2024-01-19T17:20:48.574337+00:00 19994330.287528563291 27869999.999985575676 262864330.287510454655 1 60328.722796125 2024-01-19T17:20:49.585204+00:00 19994330.287205696106 27869999.999945264310 262864330.287147253752 1 60328.722807571 2024-01-19T17:20:50.574181+00:00 19994330.287309154868 27869999.999956589192 262864330.287262022495 1 60328.722819065 2024-01-19T17:20:51.567227+00:00 19994330.287663880736 27869999.999976769090 262864330.287636935711 1 60328.722830662 2024-01-19T17:20:52.569152+00:00 19994330.287006389350 27870000.000022795051 262864330.287025481462 1 60328.722842128 2024-01-19T17:20:53.559864+00:00 19994330.287337638438 27869999.999988514930 262864330.287322461605 1 60328.722853738 2024-01-19T17:20:54.562980+00:00 19994330.287408810109 27870000.000040795654 262864330.287445902824 1 60328.722865256 2024-01-19T17:20:55.558174+00:00 19994330.287110242993 27870000.000040743500 262864330.287147283554 1 60328.722876862 2024-01-19T17:20:56.560827+00:00 19994330.287219170481 27870000.000037703663 262864330.287253171206 1 60328.722888484 2024-01-19T17:20:57.564989+00:00 19994330.287275966257 27869999.999992396683 262864330.287264674902 1 60328.722900004 2024-01-19T17:20:58.560316+00:00 19994330.287188209593 27870000.000011209399 262864330.287195712328 1 60328.722911621 2024-01-19T17:20:59.564026+00:00 19994330.287260804325 27869999.999979387969 262864330.287236481905 1 60328.722923159 2024-01-19T17:21:00.560925+00:00 19994330.287372455001 27869999.999929849058 262864330.287298619747 1 60328.722934700 2024-01-19T17:21:01.558069+00:00 19994330.287454999983 27869999.999963600188 262864330.287414908409 1 60328.722946368 2024-01-19T17:21:02.566175+00:00 19994330.287217028439 27870000.000016037375 262864330.287229359150 1 60328.722958002 2024-01-19T17:21:03.571349+00:00 19994330.287566922605 27869999.999993622303 262864330.287556856871 1 60328.722969560 2024-01-19T17:21:04.570029+00:00 19994330.287319235504 27870000.000066190958 262864330.287381738424 1 60328.722981040 2024-01-19T17:21:05.561883+00:00 19994330.287090081722 27869999.999983511865 262864330.287069916725 1 60328.722992599 2024-01-19T17:21:06.560537+00:00 19994330.287558767945 27870000.000014640391 262864330.287569701672 1 60328.723004234 2024-01-19T17:21:07.565855+00:00 19994330.287204340100 27870000.000034946948 262864330.287235617638 1 60328.723015828 2024-01-19T17:21:08.567553+00:00 19994330.287403669208 27870000.000036209822 262864330.287436187267 1 60328.723027359 2024-01-19T17:21:09.563802+00:00 19994330.287476770580 27869999.999985236675 262864330.287458330393 1 60328.723038889 2024-01-19T17:21:10.559972+00:00 19994330.287094917148 27869999.999993003905 262864330.287084221840 1 60328.723050525 2024-01-19T17:21:11.565417+00:00 19994330.287583976984 27869999.999977841973 262864330.287558108568 1 60328.723062111 2024-01-19T17:21:12.566374+00:00 19994330.287298455834 27869999.999974388629 262864330.287269175053 1 60328.723073652 2024-01-19T17:21:13.563496+00:00 19994330.287402220070 27869999.999893769622 262864330.287292301655 1 60328.723085189 2024-01-19T17:21:14.560371+00:00 19994330.287223666906 27869999.999981742352 262864330.287201702595 1 60328.723096765 2024-01-19T17:21:15.560441+00:00 19994330.287468552589 27870000.000058040023 262864330.287522912025 1 60328.723108333 2024-01-19T17:21:16.559988+00:00 19994330.287280377001 27870000.000012964010 262864330.287289649248 1 60328.723119958 2024-01-19T17:21:17.564420+00:00 19994330.287306960672 27870000.000001177192 262864330.287304461002 1 60328.723131508 2024-01-19T17:21:18.562260+00:00 19994330.287426501513 27870000.000045474619 262864330.287468284369 1 60328.723143071 2024-01-19T17:21:19.561323+00:00 19994330.287204168737 27869999.999998167157 262864330.287198632956 1 60328.723154603 2024-01-19T17:21:20.557698+00:00 19994330.287300705910 27869999.999970529228 262864330.287267535925 1 60328.723166212 2024-01-19T17:21:21.560729+00:00 19994330.287388268858 27869999.999943941832 262864330.287328511477 1 60328.723177779 2024-01-19T17:21:22.560042+00:00 19994330.287433385849 27870000.000008430332 262864330.287438124418 1 60328.723189397 2024-01-19T17:21:23.563878+00:00 19994330.287223145366 27869999.999983090907 262864330.287202537060 1 60328.723200913 2024-01-19T17:21:24.558858+00:00 19994330.287394031882 27869999.999978270382 262864330.287368595600 1 60328.723212499 2024-01-19T17:21:25.559898+00:00 19994330.287610221654 27870000.000016544014 262864330.287623077631 1 60328.723224112 2024-01-19T17:21:26.563277+00:00 19994330.287207487971 27870000.000039540231 262864330.287243336439 1 60328.723235636 2024-01-19T17:21:27.558987+00:00 19994330.287280727178 27870000.000006448478 262864330.287283480167 1 60328.723247240 2024-01-19T17:21:28.561527+00:00 19994330.287442989647 27870000.000028338283 262864330.287467628717 1 60328.723258825 2024-01-19T17:21:29.562535+00:00 19994330.287091597915 27869999.999902084470 262864330.286989986897 1 60328.723270430 2024-01-19T17:21:30.565147+00:00 19994330.287478033453 27870000.000029560179 262864330.287503898144 1 60328.723281926 2024-01-19T17:21:31.558376+00:00 19994330.287396982312 27869999.999949574471 262864330.287342846394 1 60328.723293504 2024-01-19T17:21:32.558707+00:00 19994330.287229146808 27869999.999990940094 262864330.287216395140 1 60328.723305071 2024-01-19T17:21:33.558142+00:00 19994330.287438157946 27869999.999970484525 262864330.287404954433 1 60328.723316636 2024-01-19T17:21:34.557388+00:00 19994330.287325650454 27869999.999958083034 262864330.287280052900 1 60328.723328211 2024-01-19T17:21:35.557413+00:00 19994330.287442255765 27870000.000009018928 262864330.287447601557 1 60328.723339844 2024-01-19T17:21:36.562461+00:00 19994330.287114582956 27869999.999992568046 262864330.287103474140 1 60328.723351440 2024-01-19T17:21:37.564459+00:00 19994330.287298791111 27870000.000034462661 262864330.287329554558 1 60328.723362942 2024-01-19T17:21:38.558205+00:00 19994330.287445183843 27870000.000007137656 262864330.287448644638 1 60328.723374567 2024-01-19T17:21:39.562553+00:00 19994330.287440657616 27869999.999971777201 262864330.287408739328 1 60328.723386168 2024-01-19T17:21:40.564898+00:00 19994330.287359900773 27869999.999965697527 262864330.287321895361 1 60328.723397702 2024-01-19T17:21:41.561421+00:00 19994330.287201996893 27870000.000020846725 262864330.287219166756 1 60328.723409251 2024-01-19T17:21:42.559265+00:00 19994330.287647902966 27870000.000001553446 262864330.287645757198 1 60328.723420848 2024-01-19T17:21:43.561224+00:00 19994330.287354771048 27869999.999942682683 262864330.287293761969 1 60328.723432398 2024-01-19T17:21:44.559185+00:00 19994330.287170454860 27869999.999975778162 262864330.287142515182 1 60328.723443987 2024-01-19T17:21:45.560505+00:00 19994330.287179827690 27869999.999938759953 262864330.287114888430 1 60328.723455547 2024-01-19T17:21:46.559244+00:00 19994330.287445075810 27870000.000037249178 262864330.287478625774 1 60328.723467170 2024-01-19T17:21:47.563488+00:00 19994330.287521690130 27870000.000026986003 262864330.287544995546 1 60328.723478692 2024-01-19T17:21:48.558940+00:00 19994330.287407718599 27869999.999976605177 262864330.287380635738 1 60328.723490257 2024-01-19T17:21:49.558215+00:00 19994330.287233717740 27870000.000032298267 262864330.287262320518 1 60328.723501842 2024-01-19T17:21:50.559150+00:00 19994330.287361539900 27869999.999972872436 262864330.287330716848 1 60328.723513390 2024-01-19T17:21:51.556898+00:00 19994330.287414200604 27870000.000007532537 262864330.287418037653 1 60328.723525002 2024-01-19T17:21:52.560127+00:00 19994330.287231475115 27869999.999981500208 262864330.287209272385 1 60328.723536598 2024-01-19T17:21:53.562098+00:00 19994330.287538684905 27869999.999984193593 262864330.287519186735 1 60328.723548156 2024-01-19T17:21:54.560672+00:00 19994330.287304650992 27869999.999960001558 262864330.287260949612 1 60328.723559719 2024-01-19T17:21:55.559667+00:00 19994330.287246603519 27869999.999981440604 262864330.287224352360 1 60328.723571297 2024-01-19T17:21:56.560067+00:00 19994330.287544429302 27869999.999985978007 262864330.287526726723 1 60328.723582860 2024-01-19T17:21:57.559105+00:00 19994330.287141326815 27870000.000054374337 262864330.287191987038 1 60328.723594429 2024-01-19T17:21:58.558650+00:00 19994330.287413556129 27870000.000038251281 262864330.287448137999 1 60328.723606010 2024-01-19T17:21:59.559276+00:00 19994330.287337027490 27870000.000030569732 262864330.287363916636 1 60328.723617621 2024-01-19T17:22:00.562471+00:00 19994330.287257213145 27870000.000029992312 262864330.287283509970 1 60328.723629175 2024-01-19T17:22:01.560745+00:00 19994330.287599574775 27870000.000021383166 262864330.287617266178 1 60328.723640917 2024-01-19T17:22:02.575272+00:00 19994330.287371046841 27870000.000008083880 262864330.287375420332 1 60328.723652607 2024-01-19T17:22:03.585247+00:00 19994330.287336461246 27869999.999995239079 262864330.287328004837 1 60328.723663983 2024-01-19T17:22:04.568119+00:00 19994330.287485942245 27869999.999950546771 262864330.287432789803 1 60328.723675576 2024-01-19T17:22:05.569734+00:00 19994330.287371687591 27870000.000020086765 262864330.287388086319 1 60328.723687167 2024-01-19T17:22:06.571264+00:00 19994330.287091068923 27869999.999977219850 262864330.287064611912 1 60328.723698709 2024-01-19T17:22:07.568430+00:00 19994330.287520326674 27869999.999968506396 262864330.287485122681 1 60328.723710308 2024-01-19T17:22:08.570594+00:00 19994330.287327859551 27870000.000030506402 262864330.287354677916 1 60328.723721849 2024-01-19T17:22:09.567717+00:00 19994330.287145204842 27870000.000015020370 262864330.287156522274 1 60328.723733386 2024-01-19T17:22:10.564603+00:00 19994330.287462290376 27870000.000024177134 262864330.287482768297 1 60328.723745093 2024-01-19T17:22:11.576055+00:00 19994330.287399414927 27870000.000008754432 262864330.287404477596 1 60328.723756573 2024-01-19T17:22:12.567938+00:00 19994330.287245202810 27870000.000029724091 262864330.287271231413 1 60328.723768146 2024-01-19T17:22:13.567784+00:00 19994330.287505298853 27870000.000014495105 262864330.287516087294 1 60328.723779747 2024-01-19T17:22:14.570144+00:00 19994330.287078533322 27869999.999986883253 262864330.287061721087 1 60328.723791339 2024-01-19T17:22:15.571679+00:00 19994330.287241928279 27869999.999948855489 262864330.287187099457 1 60328.723802841 2024-01-19T17:22:16.565466+00:00 19994330.287580557168 27869999.999985847622 262864330.287562698126 1 60328.723814446 2024-01-19T17:22:17.568079+00:00 19994330.287284143269 27869999.999977309257 262864330.287257760763 1 60328.723825951 2024-01-19T17:22:18.562161+00:00 19994330.287199381739 27870000.000010438263 262864330.287206113338 1 60328.723837691 2024-01-19T17:22:19.576519+00:00 19994330.287400785834 27869999.999997377396 262864330.287394464016 1 60328.723849249 2024-01-19T17:22:20.575099+00:00 19994330.287462867796 27870000.000042937696 262864330.287502110004 1 60328.723860700 2024-01-19T17:22:21.564429+00:00 19994330.287296522409 27870000.000014677644 262864330.287307500839 1 60328.723872321 2024-01-19T17:22:22.568538+00:00 19994330.287374801934 27870000.000006053597 262864330.287377148867 1 60328.723883881 2024-01-19T17:22:23.567353+00:00 19994330.287373311818 27870000.000011093915 262864330.287380695343 1 60328.723895391 2024-01-19T17:22:24.561787+00:00 19994330.287405014038 27870000.000039312989 262864330.287440627813 1 60328.723907003 2024-01-19T17:22:25.565029+00:00 19994330.287286147475 27870000.000022564083 262864330.287304997444 1 60328.723918575 2024-01-19T17:22:26.564846+00:00 19994330.287147402763 27869999.999955002218 262864330.287098705769 1 60328.723930160 2024-01-19T17:22:27.565792+00:00 19994330.287423588336 27869999.999961700290 262864330.287381589413 1 60328.723941979 2024-01-19T17:22:28.586995+00:00 19994330.287345547229 27869999.999957744032 262864330.287299603224 1 60328.723953336 2024-01-19T17:22:29.568173+00:00 19994330.287384811789 27869999.999968774617 262864330.287349879742 1 60328.723964855 2024-01-19T17:22:30.563424+00:00 19994330.287161167711 27869999.999966654927 262864330.287124127150 1 60328.723976394 2024-01-19T17:22:31.560445+00:00 19994330.287329524755 27870000.000036109239 262864330.287361949682 1 60328.723987955 2024-01-19T17:22:32.559263+00:00 19994330.287543181330 27870000.000029824674 262864330.287569314241 1 60328.723999563 2024-01-19T17:22:33.562205+00:00 19994330.287182059139 27870000.000062722713 262864330.287241101265 1 60328.724011136 2024-01-19T17:22:34.562167+00:00 19994330.287240017205 27869999.999978937209 262864330.287215262651 1 60328.724022690 2024-01-19T17:22:35.560448+00:00 19994330.287488214672 27869999.999972753227 262864330.287457287312 1 60328.724034315 2024-01-19T17:22:36.564864+00:00 19994330.287302028388 27870000.000018820167 262864330.287317156792 1 60328.724045834 2024-01-19T17:22:37.560057+00:00 19994330.287421159446 27869999.999962095171 262864330.287379562855 1 60328.724057410 2024-01-19T17:22:38.560245+00:00 19994330.287339337170 27869999.999957609922 262864330.287293255329 1 60328.724069015 2024-01-19T17:22:39.562895+00:00 19994330.287388879806 27869999.999965950847 262864330.287351161242 1 60328.724080582 2024-01-19T17:22:40.562309+00:00 19994330.287117861211 27869999.999979671091 262864330.287093847990 1 60328.724092154 2024-01-19T17:22:41.562074+00:00 19994330.287506170571 27870000.000036377460 262864330.287538856268 1 60328.724103801 2024-01-19T17:22:42.568402+00:00 19994330.287453804165 27870000.000007521361 262864330.287457615137 1 60328.724115293 2024-01-19T17:22:43.561364+00:00 19994330.287411388010 27870000.000032518059 262864330.287440210581 1 60328.724126885 2024-01-19T17:22:44.562848+00:00 19994330.287313506007 27870000.000032275915 262864330.287342071533 1 60328.724138475 2024-01-19T17:22:45.564237+00:00 19994330.287076305598 27870000.000012274832 262864330.287084877491 1 60328.724150111 2024-01-19T17:22:46.569535+00:00 19994330.287469565868 27870000.000046387315 262864330.287512242794 1 60328.724161556 2024-01-19T17:22:47.558436+00:00 19994330.287226200104 27869999.999974433333 262864330.287196934223 1 60328.724173211 2024-01-19T17:22:48.565446+00:00 19994330.287326771766 27869999.999976977706 262864330.287300080061 1 60328.724184745 2024-01-19T17:22:49.561913+00:00 19994330.287298236042 27870000.000004991889 262864330.287299543619 1 60328.724196299 2024-01-19T17:22:50.560224+00:00 19994330.287545233965 27869999.999975439161 262864330.287516981363 1 60328.724207931 2024-01-19T17:22:51.565273+00:00 19994330.287333846092 27869999.999983243644 262864330.287313401699 1 60328.724219444 2024-01-19T17:22:52.559928+00:00 19994330.287358704954 27869999.999988783151 262864330.287343800068 1 60328.724231017 2024-01-19T17:22:53.559901+00:00 19994330.287217184901 27870000.000040616840 262864330.287254095078 1 60328.724242671 2024-01-19T17:22:54.566829+00:00 19994330.287345528603 27869999.999976411462 262864330.287318229675 1 60328.724254175 2024-01-19T17:22:55.560722+00:00 19994330.287525121123 27870000.000052873045 262864330.287574291229 1 60328.724265844 2024-01-19T17:22:56.568893+00:00 19994330.287223476917 27870000.000005800277 262864330.287225604057 1 60328.724277299 2024-01-19T17:22:57.558616+00:00 19994330.287319429219 27870000.000013131648 262864330.287328869104 1 60328.724288868 2024-01-19T17:22:58.558170+00:00 19994330.287429127842 27869999.999975930899 262864330.287401348352 1 60328.724300490 2024-01-19T17:22:59.562293+00:00 19994330.287405099720 27869999.999969389290 262864330.287370800972 1 60328.724312029 2024-01-19T17:23:00.559301+00:00 19994330.287375200540 27869999.999980691820 262864330.287352204323 1 60328.724324142 2024-01-19T17:23:01.605852+00:00 19994330.287321109325 27869999.999983191490 262864330.287300616503 1 60328.724335235 2024-01-19T17:23:02.564322+00:00 19994330.287367023528 27869999.999958992004 262864330.287322312593 1 60328.724346797 2024-01-19T17:23:03.563229+00:00 19994330.287431847304 27870000.000038921833 262864330.287467062473 1 60328.724358391 2024-01-19T17:23:04.564951+00:00 19994330.287488885224 27870000.000050608069 262864330.287535786629 1 60328.724370016 2024-01-19T17:23:05.569413+00:00 19994330.287242725492 27870000.000005230308 262864330.287244260311 1 60328.724381549 2024-01-19T17:23:06.565864+00:00 19994330.287381537259 27870000.000053253025 262864330.287431091070 1 60328.724393129 2024-01-19T17:23:07.566344+00:00 19994330.287271879613 27870000.000007912517 262864330.287276118994 1 60328.724404628 2024-01-19T17:23:08.559913+00:00 19994330.287234313786 27869999.999988485128 262864330.287219107151 1 60328.724416310 2024-01-19T17:23:09.569158+00:00 19994330.287686415017 27870000.000009559095 262864330.287692278624 1 60328.724427825 2024-01-19T17:23:10.564065+00:00 19994330.287436600775 27869999.999971576035 262864330.287404477596 1 60328.724439393 2024-01-19T17:23:11.563551+00:00 19994330.287208821625 27869999.999934785068 262864330.287139922380 1 60328.724450915 2024-01-19T17:23:12.559078+00:00 19994330.287345636636 27870000.000005185604 262864330.287347137928 1 60328.724462480 2024-01-19T17:23:13.558321+00:00 19994330.287413187325 27869999.999993618578 262864330.287403106689 1 60328.724474117 2024-01-19T17:23:14.563698+00:00 19994330.287348296493 27870000.000049635768 262864330.287394255400 1 60328.724485643 2024-01-19T17:23:15.559528+00:00 19994330.287477646023 27869999.999993391335 262864330.287467330694 1 60328.724497215 2024-01-19T17:23:16.559401+00:00 19994330.287341676652 27870000.000048413873 262864330.287386387587 1 60328.724508790 2024-01-19T17:23:17.559439+00:00 19994330.287378925830 27870000.000053126365 262864330.287428379059 1 60328.724520365 2024-01-19T17:23:18.559537+00:00 19994330.287447813898 27870000.000005681068 262864330.287449806929 1 60328.724531955 2024-01-19T17:23:19.560871+00:00 19994330.287435613573 27870000.000014338642 262864330.287446260452 1 60328.724543561 2024-01-19T17:23:20.563697+00:00 19994330.287460453808 27869999.999922383577 262864330.287379145622 1 60328.724555125 2024-01-19T17:23:21.562767+00:00 19994330.287343870848 27869999.999917309731 262864330.287257462740 1 60328.724566697 2024-01-19T17:23:22.562621+00:00 19994330.287181019783 27869999.999976385385 262864330.287153720856 1 60328.724578219 2024-01-19T17:23:23.558073+00:00 19994330.287357870489 27869999.999961797148 262864330.287315964699 1 60328.724589808 2024-01-19T17:23:24.559435+00:00 19994330.287328314036 27869999.999997261912 262864330.287321865559 1 60328.724601350 2024-01-19T17:23:25.556659+00:00 19994330.287448924035 27870000.000022239983 262864330.287467449903 1 60328.724612963 2024-01-19T17:23:26.559994+00:00 19994330.287635851651 27870000.000055350363 262864330.287687510252 1 60328.724624619 2024-01-19T17:23:27.567116+00:00 19994330.287363518029 27870000.000033281744 262864330.287393122911 1 60328.724636131 2024-01-19T17:23:28.561749+00:00 19994330.287399061024 27870000.000020511448 262864330.287415862083 1 60328.724647695 2024-01-19T17:23:29.560847+00:00 19994330.287466224283 27870000.000009417534 262864330.287471950054 1 60328.724659314 2024-01-19T17:23:30.564709+00:00 19994330.287331823260 27870000.000015169382 262864330.287343293428 1 60328.724670856 2024-01-19T17:23:31.561979+00:00 19994330.287373766303 27870000.000017903745 262864330.287387967110 1 60328.724682405 2024-01-19T17:23:32.559768+00:00 19994330.287368029356 27869999.999972503632 262864330.287336826324 1 60328.724694020 2024-01-19T17:23:33.563308+00:00 19994330.287422493100 27869999.999937023968 262864330.287355840206 1 60328.724705547 2024-01-19T17:23:34.559244+00:00 19994330.287413444370 27869999.999949283898 262864330.287359029055 1 60328.724717114 2024-01-19T17:23:35.558610+00:00 19994330.287365652621 27869999.999991506338 262864330.287353456020 1 60328.724728720 2024-01-19T17:23:36.561377+00:00 19994330.287339497358 27870000.000032156706 262864330.287367969751 1 60328.724740301 2024-01-19T17:23:37.562009+00:00 19994330.287479210645 27870000.000078357756 262864330.287553876638 1 60328.724751939 2024-01-19T17:23:38.567546+00:00 19994330.287392180413 27870000.000010345131 262864330.287398815155 1 60328.724763603 2024-01-19T17:23:39.575276+00:00 19994330.287444714457 27870000.000013723969 262864330.287454724312 1 60328.724775119 2024-01-19T17:23:40.570301+00:00 19994330.287203878164 27870000.000018343329 262864330.287218540907 1 60328.724786685 2024-01-19T17:23:41.569551+00:00 19994330.287351269275 27870000.000007703900 262864330.287355273962 1 60328.724798230 2024-01-19T17:23:42.567113+00:00 19994330.287288654596 27869999.999986130744 262864330.287271112204 1 60328.724809851 2024-01-19T17:23:43.571078+00:00 19994330.287466756999 27869999.999945111573 262864330.287408173084 1 60328.724821368 2024-01-19T17:23:44.566188+00:00 19994330.287252485752 27869999.999985560775 262864330.287234365940 1 60328.724832905 2024-01-19T17:23:45.562965+00:00 19994330.286903895438 27870000.000014737248 262864330.286914914846 1 60328.724844533 2024-01-19T17:23:46.567631+00:00 19994330.287424914539 27869999.999966867268 262864330.287388086319 1 60328.724856073 2024-01-19T17:23:47.564713+00:00 19994330.287334080786 27870000.000036925077 262864330.287367314100 1 60328.724867750 2024-01-19T17:23:48.573609+00:00 19994330.287480045110 27870000.000018581748 262864330.287494957447 1 60328.724879223 2024-01-19T17:23:49.564879+00:00 19994330.287202302366 27870000.000024680048 262864330.287223279476 1 60328.724890886 2024-01-19T17:23:50.572591+00:00 19994330.287471987307 27870000.000016584992 262864330.287484854460 1 60328.724902451 2024-01-19T17:23:51.571791+00:00 19994330.287218093872 27870000.000009920448 262864330.287224322557 1 60328.724914104 2024-01-19T17:23:52.578562+00:00 19994330.287417251617 27869999.999984662980 262864330.287398219109 1 60328.724925496 2024-01-19T17:23:53.562831+00:00 19994330.287160474807 27869999.999979387969 262864330.287136167288 1 60328.724937165 2024-01-19T17:23:54.571057+00:00 19994330.287581220269 27869999.999992504716 262864330.287569999695 1 60328.724948727 2024-01-19T17:23:55.569963+00:00 19994330.287209954113 27869999.999950915575 262864330.287157177925 1 60328.724960284 2024-01-19T17:23:56.568589+00:00 19994330.287470687181 27870000.000010184944 262864330.287477195263 1 60328.724971806 2024-01-19T17:23:57.563992+00:00 19994330.287245824933 27870000.000000439584 262864330.287242591381 1 60328.724983362 2024-01-19T17:23:58.562420+00:00 19994330.287251334637 27870000.000047862530 262864330.287295490503 1 60328.724995041 2024-01-19T17:23:59.571581+00:00 19994330.287270113826 27870000.000040236861 262864330.287306666374 1 60328.725006805 2024-01-19T17:24:00.587976+00:00 19994330.287305228412 27870000.000000920147 262864330.287302464247 1 60328.725018413 2024-01-19T17:24:01.590861+00:00 19994330.287513870746 27870000.000032451004 262864330.287542641163 1 60328.725029746 2024-01-19T17:24:02.570015+00:00 19994330.287388004363 27869999.999955993146 262864330.287340283394 1 60328.725041315 2024-01-19T17:24:03.569665+00:00 19994330.287325732410 27869999.999970134348 262864330.287292182446 1 60328.725052929 2024-01-19T17:24:04.573068+00:00 19994330.287266258150 27869999.999963566661 262864330.287226140499 1 60328.725064460 2024-01-19T17:24:05.569324+00:00 19994330.287371255457 27869999.999980445951 262864330.287348002195 1 60328.725076014 2024-01-19T17:24:06.567575+00:00 19994330.287415154278 27869999.999998673797 262864330.287410140038 1 60328.725087579 2024-01-19T17:24:07.566853+00:00 19994330.287158954889 27869999.999998409301 262864330.287153691053 1 60328.725099138 2024-01-19T17:24:08.565527+00:00 19994330.287269283086 27870000.000004965812 262864330.287270575762 1 60328.725110717 2024-01-19T17:24:09.565928+00:00 19994330.287565510720 27870000.000018399209 262864330.287580192089 1 60328.725122219 2024-01-19T17:24:10.559737+00:00 19994330.287641670555 27870000.000020269305 262864330.287658244371 1 60328.725133800 2024-01-19T17:24:11.560326+00:00 19994330.287173073739 27870000.000018864870 262864330.287188231945 1 60328.725145434 2024-01-19T17:24:12.565455+00:00 19994330.287223652005 27870000.000036537647 262864330.287256479263 1 60328.725156960 2024-01-19T17:24:13.561299+00:00 19994330.287399441004 27869999.999999228865 262864330.287394970655 1 60328.725168642 2024-01-19T17:24:14.570630+00:00 19994330.287315573543 27869999.999998874962 262864330.287310749292 1 60328.725180141 2024-01-19T17:24:15.564138+00:00 19994330.287439163774 27869999.999996177852 262864330.287431657314 1 60328.725191709 2024-01-19T17:24:16.563623+00:00 19994330.287276923656 27869999.999977350235 262864330.287250578403 1 60328.725203398 2024-01-19T17:24:17.573538+00:00 19994330.287488326430 27869999.999997399747 262864330.287482023239 1 60328.725214885 2024-01-19T17:24:18.566038+00:00 19994330.287277530879 27869999.999941948801 262864330.287215769291 1 60328.725226428 2024-01-19T17:24:19.563379+00:00 19994330.287305217236 27870000.000009633601 262864330.287311136723 1 60328.725238241 2024-01-19T17:24:20.584053+00:00 19994330.287369441241 27870000.000055450946 262864330.287421196699 1 60328.725249765 2024-01-19T17:24:21.579681+00:00 19994330.287340018898 27870000.000014189631 262864330.287350505590 1 60328.725261165 2024-01-19T17:24:22.564694+00:00 19994330.287190292031 27870000.000043898821 262864330.287230491638 1 60328.725272808 2024-01-19T17:24:23.570612+00:00 19994330.287410773337 27870000.000025849789 262864330.287432909012 1 60328.725284265 2024-01-19T17:24:24.560518+00:00 19994330.287272863090 27869999.999996077269 262864330.287265241146 1 60328.725295878 2024-01-19T17:24:25.563861+00:00 19994330.287318591028 27869999.999968957156 262864330.287283837795 1 60328.725307457 2024-01-19T17:24:26.564245+00:00 19994330.287241950631 27870000.000013783574 262864330.287252008915 1 60328.725318991 2024-01-19T17:24:27.560824+00:00 19994330.287487868220 27869999.999980282038 262864330.287464439869 1 60328.725330654 2024-01-19T17:24:28.568468+00:00 19994330.287338633090 27869999.999943923205 262864330.287278860807 1 60328.725342176 2024-01-19T17:24:29.564005+00:00 19994330.287347912788 27869999.999976724386 262864330.287320941687 1 60328.725353736 2024-01-19T17:24:30.562777+00:00 19994330.287398040295 27870000.000007431954 262864330.287401765585 1 60328.725365287 2024-01-19T17:24:31.560820+00:00 19994330.287205968052 27869999.999986685812 262864330.287188947201 1 60328.725376887 2024-01-19T17:24:32.563020+00:00 19994330.287488359958 27870000.000041425228 262864330.287526100874 1 60328.725388509 2024-01-19T17:24:33.567201+00:00 19994330.287329837680 27870000.000012680888 262864330.287338852882 1 60328.725400092 2024-01-19T17:24:34.567967+00:00 19994330.287451308221 27869999.999974586070 262864330.287422180176 1 60328.725411585 2024-01-19T17:24:35.560939+00:00 19994330.287320028991 27870000.000016774982 262864330.287333101034 1 60328.725423433 2024-01-19T17:24:36.584613+00:00 19994330.287213012576 27869999.999944720417 262864330.287154018879 1 60328.725434764 2024-01-19T17:24:37.563585+00:00 19994330.287357129157 27869999.999982587993 262864330.287336021662 1 60328.725446338 2024-01-19T17:24:38.563585+00:00 19994330.287426341325 27869999.999988641590 262864330.287411302328 1 60328.725457937 2024-01-19T17:24:39.565706+00:00 19994330.287173651159 27869999.999989956617 262864330.287159919739 1 60328.725469523 2024-01-19T17:24:40.566794+00:00 19994330.287506062537 27869999.999985735863 262864330.287488102913 1 60328.725481099 2024-01-19T17:24:41.567006+00:00 19994330.287275888026 27870000.000035800040 262864330.287307977676 1 60328.725492672 2024-01-19T17:24:42.566822+00:00 19994330.287204928696 27870000.000081501901 262864330.287282735109 1 60328.725504151 2024-01-19T17:24:43.558652+00:00 19994330.287559062243 27870000.000044468790 262864330.287599831820 1 60328.725515753 2024-01-19T17:24:44.561089+00:00 19994330.287325911224 27870000.000055637211 262864330.287377864122 1 60328.725527311 2024-01-19T17:24:45.559649+00:00 19994330.287411406636 27870000.000017967075 262864330.287425696850 1 60328.725538894 2024-01-19T17:24:46.560416+00:00 19994330.287463791668 27870000.000036124140 262864330.287496209145 1 60328.725550445 2024-01-19T17:24:47.558441+00:00 19994330.287270616740 27869999.999975521117 262864330.287242442369 1 60328.725562014 2024-01-19T17:24:48.557991+00:00 19994330.287249378860 27869999.999994944781 262864330.287240624428 1 60328.725573632 2024-01-19T17:24:49.561810+00:00 19994330.287354797125 27869999.999934837222 262864330.287285953760 1 60328.725585193 2024-01-19T17:24:50.560712+00:00 19994330.287437878549 27869999.999954115599 262864330.287388294935 1 60328.725596741 2024-01-19T17:24:51.558413+00:00 19994330.287282139063 27870000.000010985881 262864330.287289440632 1 60328.725608361 2024-01-19T17:24:52.562364+00:00 19994330.287407647818 27869999.999988589436 262864330.287392526865 1 60328.725619935 2024-01-19T17:24:53.562386+00:00 19994330.287272073328 27870000.000020891428 262864330.287289261818 1 60328.725631477 2024-01-19T17:24:54.559647+00:00 19994330.287431672215 27870000.000026900321 262864330.287454903126 1 60328.725643057 2024-01-19T17:24:55.560110+00:00 19994330.287525668740 27870000.000063069165 262864330.287585020065 1 60328.725654661 2024-01-19T17:24:56.562677+00:00 19994330.287355981767 27870000.000040866435 262864330.287393152714 1 60328.725666315 2024-01-19T17:24:57.569665+00:00 19994330.287017393857 27870000.000030148774 262864330.287043869495 1 60328.725677809 2024-01-19T17:24:58.562664+00:00 19994330.287142120302 27869999.999965090305 262864330.287103533745 1 60328.725689387 2024-01-19T17:24:59.563031+00:00 19994330.287355359644 27870000.000020142645 262864330.287371814251 1 60328.725700930 2024-01-19T17:25:00.560356+00:00 19994330.287461999804 27869999.999964244664 262864330.287422537804 1 60328.725712844 2024-01-19T17:25:01.589705+00:00 19994330.287319976836 27869999.999968949705 262864330.287285238504 1 60328.725724188 2024-01-19T17:25:02.569827+00:00 19994330.287343017757 27870000.000048261136 262864330.287387579679 1 60328.725735830 2024-01-19T17:25:03.575676+00:00 19994330.287343181670 27869999.999956846237 262864330.287296324968 1 60328.725747421 2024-01-19T17:25:04.577182+00:00 19994330.287480738014 27870000.000021748245 262864330.287498801947 1 60328.725758903 2024-01-19T17:25:05.569234+00:00 19994330.287387609482 27870000.000052489340 262864330.287436395884 1 60328.725770568 2024-01-19T17:25:06.577039+00:00 19994330.287437893450 27869999.999998930842 262864330.287433117628 1 60328.725781977 2024-01-19T17:25:07.562776+00:00 19994330.287361163646 27870000.000036433339 262864330.287393897772 1 60328.725793608 2024-01-19T17:25:08.567759+00:00 19994330.287405133247 27869999.999914810061 262864330.287316262722 1 60328.725805118 2024-01-19T17:25:09.562182+00:00 19994330.287456016988 27870000.000024523586 262864330.287476837635 1 60328.725816799 2024-01-19T17:25:10.571412+00:00 19994330.287297856063 27869999.999987252057 262864330.287281394005 1 60328.725828351 2024-01-19T17:25:11.569491+00:00 19994330.287265889347 27869999.999976124614 262864330.287238329649 1 60328.725839875 2024-01-19T17:25:12.565157+00:00 19994330.287431124598 27869999.999946817756 262864330.287374258041 1 60328.725851452 2024-01-19T17:25:13.565506+00:00 19994330.287209682167 27870000.000008746982 262864330.287214756012 1 60328.725862994 2024-01-19T17:25:14.562699+00:00 19994330.287409830838 27870000.000024627894 262864330.287430763245 1 60328.725874640 2024-01-19T17:25:15.568869+00:00 19994330.287340238690 27870000.000068623573 262864330.287405192852 1 60328.725886118 2024-01-19T17:25:16.560616+00:00 19994330.287601098418 27870000.000018972903 262864330.287616372108 1 60328.725897717 2024-01-19T17:25:17.562737+00:00 19994330.287073966116 27870000.000014331192 262864330.287084609270 1 60328.725909351 2024-01-19T17:25:18.567964+00:00 19994330.287416070700 27870000.000019699335 262864330.287432074547 1 60328.725920876 2024-01-19T17:25:19.563628+00:00 19994330.287439577281 27870000.000010605901 262864330.287446498871 1 60328.725932443 2024-01-19T17:25:20.563084+00:00 19994330.287129495293 27869999.999953325838 262864330.287079125643 1 60328.725943988 2024-01-19T17:25:21.560595+00:00 19994330.287280730903 27869999.999966047704 262864330.287243098021 1 60328.725955605 2024-01-19T17:25:22.564256+00:00 19994330.287539135665 27869999.999967519194 262864330.287502944469 1 60328.725967217 2024-01-19T17:25:23.567530+00:00 19994330.287395272404 27869999.999912790954 262864330.287304371595 1 60328.725978722 2024-01-19T17:25:24.561564+00:00 19994330.287369672209 27869999.999985255301 262864330.287351220846 1 60328.725990293 2024-01-19T17:25:25.561323+00:00 19994330.287386953831 27870000.000086966902 262864330.287470221519 1 60328.726001859 2024-01-19T17:25:26.560585+00:00 19994330.287454877049 27869999.999945603311 262864330.287396788597 1 60328.726013458 2024-01-19T17:25:27.562767+00:00 19994330.287449017167 27870000.000036541373 262864330.287481844425 1 60328.726025088 2024-01-19T17:25:28.567618+00:00 19994330.287223760039 27870000.000077396631 262864330.287297457457 1 60328.726036584 2024-01-19T17:25:29.560818+00:00 19994330.287354618311 27870000.000025663525 262864330.287376582623 1 60328.726048147 2024-01-19T17:25:30.559920+00:00 19994330.287358283997 27869999.999968454242 262864330.287323057652 1 60328.726059727 2024-01-19T17:25:31.560421+00:00 19994330.287273671478 27869999.999969907105 262864330.287239879370 1 60328.726071313 2024-01-19T17:25:32.561433+00:00 19994330.287327922881 27869999.999974124134 262864330.287298351526 1 60328.726082860 2024-01-19T17:25:33.559107+00:00 19994330.287255574018 27869999.999985314906 262864330.287237197161 1 60328.726094501 2024-01-19T17:25:34.564895+00:00 19994330.287563357502 27869999.999968651682 262864330.287528306246 1 60328.726106014 2024-01-19T17:25:35.559609+00:00 19994330.287237692624 27869999.999972231686 262864330.287206232548 1 60328.726117666 2024-01-19T17:25:36.566340+00:00 19994330.287292178720 27869999.999987993389 262864330.287276476622 1 60328.726129183 2024-01-19T17:25:37.561396+00:00 19994330.287602197379 27870000.000033799559 262864330.287632286549 1 60328.726140811 2024-01-19T17:25:38.566054+00:00 19994330.287136863917 27870000.000011648983 262864330.287144809961 1 60328.726152376 2024-01-19T17:25:39.565255+00:00 19994330.287470832467 27870000.000009629875 262864330.287476778030 1 60328.726163955 2024-01-19T17:25:40.565701+00:00 19994330.287218827754 27869999.999962236732 262864330.287177383900 1 60328.726175476 2024-01-19T17:25:41.561157+00:00 19994330.287474647164 27869999.999987069517 262864330.287458002567 1 60328.726187029 2024-01-19T17:25:42.559304+00:00 19994330.287354107946 27869999.999942567199 262864330.287292987108 1 60328.726198753 2024-01-19T17:25:43.572257+00:00 19994330.287417680025 27870000.000026199967 262864330.287440180779 1 60328.726210413 2024-01-19T17:25:44.579673+00:00 19994330.287295695394 27869999.999983612448 262864330.287275612354 1 60328.726221923 2024-01-19T17:25:45.574172+00:00 19994330.287393316627 27870000.000013366342 262864330.287402987480 1 60328.726233340 2024-01-19T17:25:46.560612+00:00 19994330.287344519049 27870000.000055782497 262864330.287396609783 1 60328.726244939 2024-01-19T17:25:47.562671+00:00 19994330.287369415164 27870000.000042602420 262864330.287408351898 1 60328.726256478 2024-01-19T17:25:48.559672+00:00 19994330.287440754473 27870000.000062473118 262864330.287499517202 1 60328.726268168 2024-01-19T17:25:49.569689+00:00 19994330.287147901952 27870000.000018496066 262864330.287162721157 1 60328.726279717 2024-01-19T17:25:50.567575+00:00 19994330.287439875305 27869999.999998033047 262864330.287434220314 1 60328.726291344 2024-01-19T17:25:51.572136+00:00 19994330.287358332425 27869999.999989695847 262864330.287344336510 1 60328.726302912 2024-01-19T17:25:52.571578+00:00 19994330.287181213498 27869999.999975379556 262864330.287152886391 1 60328.726314502 2024-01-19T17:25:53.572976+00:00 19994330.287245787680 27869999.999990388751 262864330.287232488394 1 60328.726326069 2024-01-19T17:25:54.572397+00:00 19994330.287291228771 27869999.999985434115 262864330.287272959948 1 60328.726337587 2024-01-19T17:25:55.567501+00:00 19994330.287286117673 27869999.999945249408 262864330.287227690220 1 60328.726349121 2024-01-19T17:25:56.564077+00:00 19994330.287407554686 27869999.999998223037 262864330.287402063608 1 60328.726360841 2024-01-19T17:25:57.576622+00:00 19994330.287468675524 27869999.999966543168 262864330.287431508303 1 60328.726372337 2024-01-19T17:25:58.569912+00:00 19994330.287385907024 27870000.000047344714 262864330.287429571152 1 60328.726383921 2024-01-19T17:25:59.570742+00:00 19994330.287226960063 27870000.000050552189 262864330.287273824215 1 60328.726395482 2024-01-19T17:26:00.569684+00:00 19994330.287498127669 27870000.000057697296 262864330.287552118301 1 60328.726407469 2024-01-19T17:26:01.605327+00:00 19994330.287276007235 27869999.999957136810 262864330.287229448557 1 60328.726418601 2024-01-19T17:26:02.567158+00:00 19994330.287565194070 27870000.000032883137 262864330.287594377995 1 60328.726430154 2024-01-19T17:26:03.565354+00:00 19994330.287199549377 27869999.999989986420 262864330.287185847759 1 60328.726441838 2024-01-19T17:26:04.574827+00:00 19994330.287217874080 27869999.999975882471 262864330.287190079689 1 60328.726453304 2024-01-19T17:26:05.565504+00:00 19994330.287617541850 27870000.000016421080 262864330.287630259991 1 60328.726464956 2024-01-19T17:26:06.572169+00:00 19994330.287260621786 27869999.999913193285 262864330.287170112133 1 60328.726476459 2024-01-19T17:26:07.566034+00:00 19994330.287319321185 27869999.999993868172 262864330.287309497595 1 60328.726488051 2024-01-19T17:26:08.567619+00:00 19994330.287219986320 27869999.999994307756 262864330.287210583687 1 60328.726499588 2024-01-19T17:26:09.564387+00:00 19994330.287439212203 27870000.000049307942 262864330.287484824657 1 60328.726511154 2024-01-19T17:26:10.563697+00:00 19994330.287161391228 27870000.000017970800 262864330.287175655365 1 60328.726522751 2024-01-19T17:26:11.565715+00:00 19994330.287173878402 27870000.000015486032 262864330.287185668945 1 60328.726534335 2024-01-19T17:26:12.566588+00:00 19994330.287424691021 27870000.000008352101 262864330.287429332733 1 60328.726545948 2024-01-19T17:26:13.569915+00:00 19994330.287559255958 27870000.000040065497 262864330.287595629692 1 60328.726557509 2024-01-19T17:26:14.568759+00:00 19994330.287342280149 27869999.999953482300 262864330.287292063236 1 60328.726569016 2024-01-19T17:26:15.563039+00:00 19994330.287086978555 27869999.999982118607 262864330.287065386772 1 60328.726580635 2024-01-19T17:26:16.566842+00:00 19994330.287514794618 27869999.999937571585 262864330.287448674440 1 60328.726592399 2024-01-19T17:26:17.583282+00:00 19994330.287132639438 27870000.000001523644 262864330.287130475044 1 60328.726603796 2024-01-19T17:26:18.567985+00:00 19994330.287434387952 27870000.000000279397 262864330.287430971861 1 60328.726615378 2024-01-19T17:26:19.568653+00:00 19994330.287608332932 27870000.000081937760 262864330.287686556578 1 60328.726626977 2024-01-19T17:26:20.570806+00:00 19994330.286974858493 27870000.000045131892 262864330.287016272545 1 60328.726638467 2024-01-19T17:26:21.563528+00:00 19994330.287578940392 27870000.000007413328 262864330.287582665682 1 60328.726650080 2024-01-19T17:26:22.566883+00:00 19994330.287266697735 27870000.000051192939 262864330.287314206362 1 60328.726661725 2024-01-19T17:26:23.572997+00:00 19994330.287483494729 27870000.000085063279 262864330.287564843893 1 60328.726673272 2024-01-19T17:26:24.570706+00:00 19994330.287178341299 27869999.999984379858 262864330.287159025669 1 60328.726684776 2024-01-19T17:26:25.564626+00:00 19994330.287387426943 27869999.999985400587 262864330.287369132042 1 60328.726696352 2024-01-19T17:26:26.564756+00:00 19994330.287315763533 27869999.999977260828 262864330.287289321423 1 60328.726707908 2024-01-19T17:26:27.563253+00:00 19994330.287180885673 27869999.999949976802 262864330.287127196789 1 60328.726719469 2024-01-19T17:26:28.562138+00:00 19994330.287429321557 27869999.999977260828 262864330.287402898073 1 60328.726731011 2024-01-19T17:26:29.559303+00:00 19994330.287229858339 27870000.000019002706 262864330.287245184183 1 60328.726742660 2024-01-19T17:26:30.565817+00:00 19994330.287422597408 27869999.999996975064 262864330.287415862083 1 60328.726754167 2024-01-19T17:26:31.560051+00:00 19994330.287389401346 27870000.000012837350 262864330.287398546934 1 60328.726765771 2024-01-19T17:26:32.562608+00:00 19994330.287231054157 27870000.000019364059 262864330.287246733904 1 60328.726777303 2024-01-19T17:26:33.558969+00:00 19994330.287197727710 27870000.000026538968 262864330.287220567465 1 60328.726788883 2024-01-19T17:26:34.559521+00:00 19994330.287286199629 27870000.000014450401 262864330.287296950817 1 60328.726800470 2024-01-19T17:26:35.560613+00:00 19994330.287506036460 27869999.999986987561 262864330.287489324808 1 60328.726812101 2024-01-19T17:26:36.565479+00:00 19994330.287310294807 27869999.999962981790 262864330.287269592285 1 60328.726823602 2024-01-19T17:26:37.559208+00:00 19994330.287349097431 27869999.999988466501 262864330.287333875895 1 60328.726835241 2024-01-19T17:26:38.564826+00:00 19994330.287336967885 27869999.999970983714 262864330.287304252386 1 60328.726846753 2024-01-19T17:26:39.559435+00:00 19994330.287354640663 27869999.999972645193 262864330.287323594093 1 60328.726858358 2024-01-19T17:26:40.562133+00:00 19994330.287443753332 27870000.000008907169 262864330.287448972464 1 60328.726869909 2024-01-19T17:26:41.560155+00:00 19994330.287538714707 27869999.999999724329 262864330.287534743547 1 60328.726881486 2024-01-19T17:26:42.560383+00:00 19994330.287154547870 27869999.999990709126 262864330.287141561508 1 60328.726893145 2024-01-19T17:26:43.567707+00:00 19994330.287385579199 27869999.999986026436 262864330.287367910147 1 60328.726904649 2024-01-19T17:26:44.561674+00:00 19994330.287326928228 27870000.000070910901 262864330.287394136190 1 60328.726916526 2024-01-19T17:26:45.587909+00:00 19994330.287270750850 27869999.999964870512 262864330.287231922150 1 60328.726927899 2024-01-19T17:26:46.570500+00:00 19994330.287297990173 27869999.999994087964 262864330.287288397551 1 60328.726939445 2024-01-19T17:26:47.568085+00:00 19994330.287310000509 27870000.000026050955 262864330.287332355976 1 60328.726951146 2024-01-19T17:26:48.579044+00:00 19994330.287493217736 27869999.999982547015 262864330.287472069263 1 60328.726962523 2024-01-19T17:26:49.562008+00:00 19994330.287197608501 27869999.999959200621 262864330.287153124809 1 60328.726974175 2024-01-19T17:26:50.568756+00:00 19994330.287325698882 27870000.000019788742 262864330.287341803312 1 60328.726985805 2024-01-19T17:26:51.573546+00:00 19994330.287327077240 27870000.000008109957 262864330.287331491709 1 60328.726997309 2024-01-19T17:26:52.567541+00:00 19994330.287397902459 27869999.999992709607 262864330.287386894226 1 60328.727008850 2024-01-19T17:26:53.564658+00:00 19994330.287248037755 27870000.000020142645 262864330.287264496088 1 60328.727020394 2024-01-19T17:26:54.561993+00:00 19994330.287475023419 27870000.000062830746 262864330.287534147501 1 60328.727032147 2024-01-19T17:26:55.577555+00:00 19994330.287305358797 27870000.000013902783 262864330.287315547466 1 60328.727043511 2024-01-19T17:26:56.559343+00:00 19994330.287273366004 27870000.000019658357 262864330.287289351225 1 60328.727055083 2024-01-19T17:26:57.559193+00:00 19994330.287442687899 27869999.999961890280 262864330.287400871515 1 60328.727066661 2024-01-19T17:26:58.559490+00:00 19994330.287207167596 27870000.000006753951 262864330.287210226059 1 60328.727078223 2024-01-19T17:26:59.558446+00:00 19994330.287306949496 27869999.999939423054 262864330.287242650986 1 60328.727089888 2024-01-19T17:27:00.566325+00:00 19994330.287204805762 27869999.999985989183 262864330.287187099457 1 60328.727101453 2024-01-19T17:27:01.565523+00:00 19994330.287366189063 27869999.999981109053 262864330.287343591452 1 60328.727113138 2024-01-19T17:27:02.575107+00:00 19994330.287603843957 27870000.000032320619 262864330.287632465363 1 60328.727124627 2024-01-19T17:27:03.567731+00:00 19994330.287315558642 27870000.000058349222 262864330.287370204926 1 60328.727136181 2024-01-19T17:27:04.566069+00:00 19994330.287466894835 27870000.000047139823 262864330.287510335445 1 60328.727147782 2024-01-19T17:27:05.568361+00:00 19994330.287488590926 27870000.000052865595 262864330.287537753582 1 60328.727159363 2024-01-19T17:27:06.568999+00:00 19994330.287147726864 27870000.000003430992 262864330.287147462368 1 60328.727170897 2024-01-19T17:27:07.565519+00:00 19994330.287092145532 27869999.999990385026 262864330.287078827620 1 60328.727182440 2024-01-19T17:27:08.562842+00:00 19994330.287363864481 27869999.999939069152 262864330.287299245596 1 60328.727194048 2024-01-19T17:27:09.565697+00:00 19994330.287370037287 27869999.999957792461 262864330.287324130535 1 60328.727205616 2024-01-19T17:27:10.565241+00:00 19994330.287444654852 27869999.999986674637 262864330.287427634001 1 60328.727217133 2024-01-19T17:27:11.560270+00:00 19994330.287358328700 27869999.999957133085 262864330.287311792374 1 60328.727228740 2024-01-19T17:27:12.563175+00:00 19994330.287242036313 27869999.999979145825 262864330.287217468023 1 60328.727240279 2024-01-19T17:27:13.560118+00:00 19994330.287348613143 27870000.000011980534 262864330.287356913090 1 60328.727251842 2024-01-19T17:27:14.559171+00:00 19994330.287311494350 27869999.999997697771 262864330.287305504084 1 60328.727263465 2024-01-19T17:27:15.563343+00:00 19994330.287204951048 27870000.000019773841 262864330.287221044302 1 60328.727275060 2024-01-19T17:27:16.565202+00:00 19994330.287338059396 27870000.000009827316 262864330.287344187498 1 60328.727286568 2024-01-19T17:27:17.559521+00:00 19994330.287382215261 27870000.000008806586 262864330.287387341261 1 60328.727298202 2024-01-19T17:27:18.564663+00:00 19994330.287034649402 27869999.999958936125 262864330.286989897490 1 60328.727309771 2024-01-19T17:27:19.564239+00:00 19994330.287246763706 27870000.000012680888 262864330.287255764008 1 60328.727321398 2024-01-19T17:27:20.568734+00:00 19994330.287265017629 27869999.999943986535 262864330.287205278873 1 60328.727332925 2024-01-19T17:27:21.564767+00:00 19994330.287394437939 27869999.999984893948 262864330.287375628948 1 60328.727344519 2024-01-19T17:27:22.566442+00:00 19994330.287367559969 27869999.999957781285 262864330.287321627140 1 60328.727356100 2024-01-19T17:27:23.567036+00:00 19994330.287382841110 27869999.999984428287 262864330.287363588810 1 60328.727367649 2024-01-19T17:27:24.564862+00:00 19994330.287310834974 27870000.000026717782 262864330.287333846092 1 60328.727379313 2024-01-19T17:27:25.572665+00:00 19994330.287490196526 27870000.000071268529 262864330.287557750940 1 60328.727390791 2024-01-19T17:27:26.564377+00:00 19994330.287371996790 27869999.999974850565 262864330.287343144417 1 60328.727402410 2024-01-19T17:27:27.568243+00:00 19994330.287311937660 27870000.000043105334 262864330.287351340055 1 60328.727414017 2024-01-19T17:27:28.571027+00:00 19994330.287403885275 27870000.000005792826 262864330.287405967712 1 60328.727425508 2024-01-19T17:27:29.563863+00:00 19994330.287293858826 27870000.000025749207 262864330.287315905094 1 60328.727437147 2024-01-19T17:27:30.569502+00:00 19994330.287313785404 27869999.999965932220 262864330.287276029587 1 60328.727448701 2024-01-19T17:27:31.567794+00:00 19994330.287309847772 27869999.999953560531 262864330.287259727716 1 60328.727460272 2024-01-19T17:27:32.567454+00:00 19994330.287328362465 27869999.999943763018 262864330.287268429995 1 60328.727471867 2024-01-19T17:27:33.569327+00:00 19994330.287574291229 27870000.000016927719 262864330.287587523460 1 60328.727483453 2024-01-19T17:27:34.570346+00:00 19994330.287320010364 27869999.999996162951 262864330.287312477827 1 60328.727494920 2024-01-19T17:27:35.561074+00:00 19994330.287429206073 27870000.000046841800 262864330.287472367287 1 60328.727506539 2024-01-19T17:27:36.564992+00:00 19994330.287316940725 27870000.000045105815 262864330.287358373404 1 60328.727518163 2024-01-19T17:27:37.569293+00:00 19994330.287399165332 27870000.000035759062 262864330.287431240082 1 60328.727529718 2024-01-19T17:27:38.567602+00:00 19994330.287349183112 27870000.000027012080 262864330.287372499704 1 60328.727541414 2024-01-19T17:27:39.578146+00:00 19994330.287373784930 27870000.000036112964 262864330.287406206131 1 60328.727552832 2024-01-19T17:27:40.564653+00:00 19994330.287420220673 27870000.000031482428 262864330.287447988987 1 60328.727564498 2024-01-19T17:27:41.572627+00:00 19994330.287379920483 27869999.999991293997 262864330.287367522717 1 60328.727576049 2024-01-19T17:27:42.570646+00:00 19994330.287422548980 27869999.999958947301 262864330.287377774715 1 60328.727587535 2024-01-19T17:27:43.563005+00:00 19994330.287301126868 27869999.999935403466 262864330.287232816219 1 60328.727599194 2024-01-19T17:27:44.570355+00:00 19994330.287437271327 27869999.999949257821 262864330.287382811308 1 60328.727610785 2024-01-19T17:27:45.571820+00:00 19994330.287457544357 27870000.000028893352 262864330.287482768297 1 60328.727622327 2024-01-19T17:27:46.569076+00:00 19994330.287331797183 27870000.000024084002 262864330.287352174520 1 60328.727633826 2024-01-19T17:27:47.562533+00:00 19994330.287510417402 27870000.000026680529 262864330.287533402443 1 60328.727645377 2024-01-19T17:27:48.560548+00:00 19994330.287129063159 27870000.000001575798 262864330.287126958370 1 60328.727656999 2024-01-19T17:27:49.564718+00:00 19994330.287477016449 27870000.000028040260 262864330.287501364946 1 60328.727668781 2024-01-19T17:27:50.582653+00:00 19994330.287079609931 27870000.000015936792 262864330.287091851234 1 60328.727680399 2024-01-19T17:27:51.586500+00:00 19994330.287380259484 27869999.999987646937 262864330.287364214659 1 60328.727691736 2024-01-19T17:27:52.565952+00:00 19994330.287330761552 27869999.999977223575 262864330.287304282188 1 60328.727703380 2024-01-19T17:27:53.572012+00:00 19994330.287202734500 27869999.999970372766 262864330.287169426680 1 60328.727714946 2024-01-19T17:27:54.571332+00:00 19994330.287491850555 27869999.999953109771 262864330.287441283464 1 60328.727726537 2024-01-19T17:27:55.572757+00:00 19994330.287325959653 27869999.999975699931 262864330.287297964096 1 60328.727737983 2024-01-19T17:27:56.561688+00:00 19994330.287492714822 27869999.999997001141 262864330.287486016750 1 60328.727749653 2024-01-19T17:27:57.570054+00:00 19994330.287357952446 27870000.000051431358 262864330.287405699492 1 60328.727761164 2024-01-19T17:27:58.564596+00:00 19994330.287368923426 27870000.000034268945 262864330.287399500608 1 60328.727772800 2024-01-19T17:27:59.569902+00:00 19994330.287287600338 27870000.000066868961 262864330.287350773811 1 60328.727784255 2024-01-19T17:28:00.559585+00:00 19994330.287157628685 27870000.000027149916 262864330.287181079388 1 60328.727795829 2024-01-19T17:28:01.559590+00:00 19994330.287284113467 27870000.000024419278 262864330.287304818630 1 60328.727807497 2024-01-19T17:28:02.567764+00:00 19994330.287584688514 27869999.999993216246 262864330.287574201822 1 60328.727819017 2024-01-19T17:28:03.563027+00:00 19994330.287191290408 27870000.000008538365 262864330.287196129560 1 60328.727830587 2024-01-19T17:28:04.562703+00:00 19994330.287290330976 27869999.999990563840 262864330.287277191877 1 60328.727842227 2024-01-19T17:28:05.568403+00:00 19994330.287257086486 27869999.999948039651 262864330.287201404572 1 60328.727853759 2024-01-19T17:28:06.564791+00:00 19994330.287435688078 27870000.000007316470 262864330.287439316511 1 60328.727865275 2024-01-19T17:28:07.559761+00:00 19994330.287355389446 27870000.000009831041 262864330.287361532450 1 60328.727876931 2024-01-19T17:28:08.566826+00:00 19994330.287373092026 27870000.000004045665 262864330.287373453379 1 60328.727888500 2024-01-19T17:28:09.566448+00:00 19994330.287225890905 27870000.000016856939 262864330.287239074707 1 60328.727900054 2024-01-19T17:28:10.564645+00:00 19994330.287444420159 27870000.000036958605 262864330.287477672100 1 60328.727911710 2024-01-19T17:28:11.571716+00:00 19994330.287323135883 27870000.000034965575 262864330.287354409695 1 60328.727923152 2024-01-19T17:28:12.560311+00:00 19994330.287248659879 27870000.000021677464 262864330.287266641855 1 60328.727934746 2024-01-19T17:28:13.562021+00:00 19994330.287428602576 27870000.000004213303 262864330.287429094315 1 60328.727946499 2024-01-19T17:28:14.577508+00:00 19994330.287254784256 27869999.999979481101 262864330.287230581045 1 60328.727957873 2024-01-19T17:28:15.560222+00:00 19994330.287308055907 27869999.999991834164 262864330.287296205759 1 60328.727969624 2024-01-19T17:28:16.575506+00:00 19994330.287549506873 27869999.999973632395 262864330.287519425154 1 60328.727981099 2024-01-19T17:28:17.566982+00:00 19994330.287468861789 27869999.999969061464 262864330.287434220314 1 60328.727992612 2024-01-19T17:28:18.561662+00:00 19994330.287298601121 27869999.999982491136 262864330.287277370691 1 60328.728004155 2024-01-19T17:28:19.558960+00:00 19994330.287514071912 27870000.000016834587 262864330.287527203560 1 60328.728015758 2024-01-19T17:28:20.561516+00:00 19994330.287323687226 27870000.000016499311 262864330.287336498499 1 60328.728027354 2024-01-19T17:28:21.563360+00:00 19994330.287108346820 27870000.000061199069 262864330.287165880203 1 60328.728038858 2024-01-19T17:28:22.557311+00:00 19994330.287395227700 27869999.999997004867 262864330.287388563156 1 60328.728050506 2024-01-19T17:28:23.563737+00:00 19994330.287242352962 27869999.999998841435 262864330.287237495184 1 60328.728062057 2024-01-19T17:28:24.561754+00:00 19994330.287509318441 27870000.000011496246 262864330.287517130375 1 60328.728073694 2024-01-19T17:28:25.567170+00:00 19994330.287432309240 27869999.999988801777 262864330.287417411804 1 60328.728085245 2024-01-19T17:28:26.565174+00:00 19994330.287330042571 27869999.999982684851 262864330.287309020758 1 60328.728096846 2024-01-19T17:28:27.567502+00:00 19994330.287310194224 27869999.999979652464 262864330.287286132574 1 60328.728108354 2024-01-19T17:28:28.561817+00:00 19994330.287247154862 27869999.999993912876 262864330.287237375975 1 60328.728119965 2024-01-19T17:28:29.564995+00:00 19994330.287511058152 27869999.999911695719 262864330.287419050932 1 60328.728131500 2024-01-19T17:28:30.561555+00:00 19994330.287417072803 27870000.000006083399 262864330.287419468164 1 60328.728143082 2024-01-19T17:28:31.562252+00:00 19994330.287541292608 27870000.000031389296 262864330.287568986416 1 60328.728154661 2024-01-19T17:28:32.562691+00:00 19994330.287266559899 27870000.000004515052 262864330.287267386913 1 60328.728166297 2024-01-19T17:28:33.568063+00:00 19994330.287353720516 27869999.999984126538 262864330.287334144115 1 60328.728177787 2024-01-19T17:28:34.560834+00:00 19994330.287406068295 27870000.000017251819 262864330.287419617176 1 60328.728189366 2024-01-19T17:28:35.561252+00:00 19994330.287480056286 27870000.000026330352 262864330.287502706051 1 60328.728201055 2024-01-19T17:28:36.571155+00:00 19994330.287275485694 27869999.999934077263 262864330.287205874920 1 60328.728212601 2024-01-19T17:28:37.568710+00:00 19994330.287209644914 27869999.999970991164 262864330.287176966667 1 60328.728224116 2024-01-19T17:28:38.563656+00:00 19994330.287319544703 27869999.999985549599 262864330.287301391363 1 60328.728235739 2024-01-19T17:28:39.567852+00:00 19994330.287319429219 27869999.999998711050 262864330.287314444780 1 60328.728247326 2024-01-19T17:28:40.568947+00:00 19994330.287447258830 27869999.999965488911 262864330.287409067154 1 60328.728258893 2024-01-19T17:28:41.568382+00:00 19994330.287085603923 27870000.000054363161 262864330.287136256695 1 60328.728270403 2024-01-19T17:28:42.562829+00:00 19994330.287411052734 27870000.000011254102 262864330.287418633699 1 60328.728282066 2024-01-19T17:28:43.570507+00:00 19994330.287437040359 27870000.000019788742 262864330.287453144789 1 60328.728293564 2024-01-19T17:28:44.563940+00:00 19994330.287195414305 27870000.000023387372 262864330.287215113640 1 60328.728305224 2024-01-19T17:28:45.571399+00:00 19994330.287199795246 27870000.000011954457 262864330.287208050489 1 60328.728316735 2024-01-19T17:28:46.565956+00:00 19994330.287239555269 27869999.999994773418 262864330.287230640650 1 60328.728328369 2024-01-19T17:28:47.571091+00:00 19994330.287348985672 27869999.999966256320 262864330.287311553955 1 60328.728340043 2024-01-19T17:28:48.579693+00:00 19994330.287614233792 27870000.000019170344 262864330.287629693747 1 60328.728351445 2024-01-19T17:28:49.564883+00:00 19994330.287325333804 27869999.999976355582 262864330.287297993898 1 60328.728363153 2024-01-19T17:28:50.576439+00:00 19994330.287427864969 27869999.999996766448 262864330.287420958281 1 60328.728374640 2024-01-19T17:28:51.568853+00:00 19994330.287396248430 27870000.000023122877 262864330.287415683270 1 60328.728386260 2024-01-19T17:28:52.572857+00:00 19994330.287425111979 27869999.999986890703 262864330.287408292294 1 60328.728397682 2024-01-19T17:28:53.559753+00:00 19994330.287263985723 27870000.000033263117 262864330.287293553352 1 60328.728409247 2024-01-19T17:28:54.558926+00:00 19994330.287388052791 27870000.000050917268 262864330.287435263395 1 60328.728420882 2024-01-19T17:28:55.564234+00:00 19994330.287167664617 27869999.999998856336 262864330.287162840366 1 60328.728432461 2024-01-19T17:28:56.564648+00:00 19994330.287421517074 27869999.999986000359 262864330.287403821945 1 60328.728444120 2024-01-19T17:28:57.572010+00:00 19994330.287404447794 27869999.999973274767 262864330.287374019623 1 60328.728455648 2024-01-19T17:28:58.567968+00:00 19994330.287167347968 27869999.999995153397 262864330.287158787251 1 60328.728467344 2024-01-19T17:28:59.578532+00:00 19994330.287510085851 27869999.999962866306 262864330.287469267845 1 60328.728478765 2024-01-19T17:29:00.565313+00:00 19994330.287261866033 27869999.999954488128 262864330.287212669849 1 60328.728490832 2024-01-19T17:29:01.607854+00:00 19994330.287416107953 27869999.999993424863 262864330.287405818701 1 60328.728501864 2024-01-19T17:29:02.561014+00:00 19994330.287354655564 27869999.999949455261 262864330.287300407887 1 60328.728513503 2024-01-19T17:29:03.566700+00:00 19994330.287188798189 27870000.000042025000 262864330.287227123976 1 60328.728525047 2024-01-19T17:29:04.564074+00:00 19994330.287317443639 27870000.000007234514 262864330.287321001291 1 60328.728536591 2024-01-19T17:29:05.561503+00:00 19994330.287202283740 27869999.999986361712 262864330.287184953690 1 60328.728548240 2024-01-19T17:29:06.567984+00:00 19994330.287182733417 27870000.000006750226 262864330.287185788155 1 60328.728559747 2024-01-19T17:29:07.562157+00:00 19994330.287431165576 27869999.999992620200 262864330.287420094013 1 60328.728571331 2024-01-19T17:29:08.562972+00:00 19994330.286990340799 27869999.999954823405 262864330.286941468716 1 60328.728582967 2024-01-19T17:29:09.568304+00:00 19994330.287469241768 27870000.000009644777 262864330.287475198507 1 60328.728594493 2024-01-19T17:29:10.564184+00:00 19994330.287207908928 27869999.999918483198 262864330.287122696638 1 60328.728606110 2024-01-19T17:29:11.567941+00:00 19994330.287361059338 27869999.999969024211 262864330.287326395512 1 60328.728617662 2024-01-19T17:29:12.565980+00:00 19994330.287275049835 27869999.999948676676 262864330.287220031023 1 60328.728629165 2024-01-19T17:29:13.559894+00:00 19994330.287509310991 27870000.000035315752 262864330.287540942430 1 60328.728640744 2024-01-19T17:29:14.560271+00:00 19994330.287399347872 27870000.000058107078 262864330.287453770638 1 60328.728652378 2024-01-19T17:29:15.565475+00:00 19994330.287418693304 27870000.000028368086 262864330.287443369627 1 60328.728663889 2024-01-19T17:29:16.559988+00:00 19994330.287370365113 27870000.000007767230 262864330.287374436855 1 60328.728675494 2024-01-19T17:29:17.562689+00:00 19994330.287414096296 27870000.000027041882 262864330.287437438965 1 60328.728687145 2024-01-19T17:29:18.569353+00:00 19994330.287349872291 27870000.000000581145 262864330.287346780300 1 60328.728698799 2024-01-19T17:29:19.576242+00:00 19994330.287254501134 27869999.999966364354 262864330.287217170000 1 60328.728710368 2024-01-19T17:29:20.575799+00:00 19994330.287362571806 27870000.000023428351 262864330.287382304668 1 60328.728721866 2024-01-19T17:29:21.569267+00:00 19994330.287373460829 27869999.999954912812 262864330.287324666977 1 60328.728733357 2024-01-19T17:29:22.562063+00:00 19994330.287228886038 27869999.999973371625 262864330.287198543549 1 60328.728744911 2024-01-19T17:29:23.560313+00:00 19994330.287510685623 27870000.000015940517 262864330.287522941828 1 60328.728756556 2024-01-19T17:29:24.566449+00:00 19994330.287212572992 27870000.000044792891 262864330.287253677845 1 60328.728768229 2024-01-19T17:29:25.574973+00:00 19994330.287478737533 27870000.000016856939 262864330.287491917610 1 60328.728779707 2024-01-19T17:29:26.566704+00:00 19994330.287458475679 27870000.000043053180 262864330.287497848272 1 60328.728791199 2024-01-19T17:29:27.559580+00:00 19994330.287375181913 27870000.000041220337 262864330.287412703037 1 60328.728803042 2024-01-19T17:29:28.582819+00:00 19994330.287487093359 27870000.000043425709 262864330.287526816130 1 60328.728814383 2024-01-19T17:29:29.562694+00:00 19994330.287287823856 27869999.999972607940 262864330.287256747484 1 60328.728825961 2024-01-19T17:29:30.563055+00:00 19994330.287137065083 27869999.999981537461 262864330.287114888430 1 60328.728837592 2024-01-19T17:29:31.567949+00:00 19994330.287249911577 27869999.999948631972 262864330.287194848061 1 60328.728849093 2024-01-19T17:29:32.561682+00:00 19994330.287560719997 27870000.000015553087 262864330.287572592497 1 60328.728860736 2024-01-19T17:29:33.567631+00:00 19994330.287191852927 27869999.999959062785 262864330.287147223949 1 60328.728872403 2024-01-19T17:29:34.575597+00:00 19994330.287467516959 27870000.000026918948 262864330.287490725517 1 60328.728883881 2024-01-19T17:29:35.567315+00:00 19994330.287471830845 27870000.000045485795 262864330.287513613701 1 60328.728895544 2024-01-19T17:29:36.574989+00:00 19994330.287331383675 27870000.000062767416 262864330.287390440702 1 60328.728907024 2024-01-19T17:29:37.566907+00:00 19994330.287579145283 27870000.000051710755 262864330.287627160549 1 60328.728918884 2024-01-19T17:29:38.591558+00:00 19994330.287295456976 27870000.000056590885 262864330.287348359823 1 60328.728930337 2024-01-19T17:29:39.581143+00:00 19994330.287518359721 27869999.999956868589 262864330.287471532822 1 60328.728941749 2024-01-19T17:29:40.567081+00:00 19994330.287257928401 27869999.999969143420 262864330.287223398685 1 60328.728953336 2024-01-19T17:29:41.568240+00:00 19994330.287801414728 27870000.000037450343 262864330.287835180759 1 60328.728964974 2024-01-19T17:29:42.573719+00:00 19994330.287331368774 27869999.999950341880 262864330.287278026342 1 60328.728976511 2024-01-19T17:29:43.570538+00:00 19994330.287331160158 27869999.999987985939 262864330.287315458059 1 60328.728988119 2024-01-19T17:29:44.573541+00:00 19994330.287392389029 27869999.999950442463 262864330.287339121103 1 60328.728999646 2024-01-19T17:29:45.569430+00:00 19994330.287363879383 27870000.000021435320 262864330.287381619215 1 60328.729011200 2024-01-19T17:29:46.567657+00:00 19994330.287462037057 27870000.000004984438 262864330.287463307381 1 60328.729022984 2024-01-19T17:29:47.585873+00:00 19994330.287330519408 27870000.000042073429 262864330.287368893623 1 60328.729034368 2024-01-19T17:29:48.569388+00:00 19994330.287547249347 27870000.000038601458 262864330.287582159042 1 60328.729046130 2024-01-19T17:29:49.585635+00:00 19994330.287151176482 27870000.000013042241 262864330.287160545588 1 60328.729057617 2024-01-19T17:29:50.578053+00:00 19994330.287344343960 27869999.999998498708 262864330.287339150906 1 60328.729069087 2024-01-19T17:29:51.569072+00:00 19994330.287553783506 27870000.000007305294 262864330.287557393312 1 60328.729080612 2024-01-19T17:29:52.564904+00:00 19994330.287322629243 27869999.999959893525 262864330.287278831005 1 60328.729092311 2024-01-19T17:29:53.575646+00:00 19994330.287314590067 27869999.999978713691 262864330.287289619446 1 60328.729103865 2024-01-19T17:29:54.573942+00:00 19994330.287192352116 27869999.999948285520 262864330.287136942148 1 60328.729115305 2024-01-19T17:29:55.562354+00:00 19994330.287427153438 27869999.999974790961 262864330.287398248911 1 60328.729126882 2024-01-19T17:29:56.562613+00:00 19994330.287317354232 27870000.000041514635 262864330.287355184555 1 60328.729138705 2024-01-19T17:29:57.584084+00:00 19994330.287223089486 27870000.000013113022 262864330.287232518196 1 60328.729150021 2024-01-19T17:29:58.561802+00:00 19994330.287482887506 27869999.999999772757 262864330.287478953600 1 60328.729161649 2024-01-19T17:29:59.566451+00:00 19994330.287519950420 27870000.000044349581 262864330.287560611963 1 60328.729173257 2024-01-19T17:30:00.569452+00:00 19994330.287115391344 27870000.000009793788 262864330.287121504545 1 60328.729185048 2024-01-19T17:30:01.588088+00:00 19994330.287208467722 27869999.999983642250 262864330.287188410759 1 60328.729197890 2024-01-19T17:30:02.697763+00:00 19994330.287154089659 27870000.000002209097 262864330.287152588367 1 60328.729208115 2024-01-19T17:30:03.581115+00:00 19994330.287449602038 27869999.999987822026 262864330.287433713675 1 60328.729219521 2024-01-19T17:30:04.566665+00:00 19994330.287345606834 27870000.000025279820 262864330.287367194891 1 60328.729231261 2024-01-19T17:30:05.580947+00:00 19994330.287176743150 27869999.999952275306 262864330.287125349045 1 60328.729242706 2024-01-19T17:30:06.569756+00:00 19994330.287385210395 27869999.999990429729 262864330.287371933460 1 60328.729254263 2024-01-19T17:30:07.568361+00:00 19994330.287355240434 27870000.000017855316 262864330.287369400263 1 60328.729265844 2024-01-19T17:30:08.568874+00:00 19994330.287291746587 27870000.000000558794 262864330.287288606167 1 60328.729277374 2024-01-19T17:30:09.565091+00:00 19994330.287204433233 27869999.999996781349 262864330.287197530270 1 60328.729288949 2024-01-19T17:30:10.565207+00:00 19994330.287348080426 27870000.000033430755 262864330.287377834320 1 60328.729300503 2024-01-19T17:30:11.563460+00:00 19994330.287344079465 27870000.000014781952 262864330.287355154753 1 60328.729312160 2024-01-19T17:30:12.570575+00:00 19994330.287589292973 27869999.999965243042 262864330.287550836802 1 60328.729323670 2024-01-19T17:30:13.565110+00:00 19994330.287346228957 27869999.999950435013 262864330.287292957306 1 60328.729335182 2024-01-19T17:30:14.559736+00:00 19994330.287095483392 27869999.999970372766 262864330.287062168121 1 60328.729346880 2024-01-19T17:30:15.570409+00:00 19994330.287501443177 27869999.999932538718 262864330.287430286407 1 60328.729358377 2024-01-19T17:30:16.563752+00:00 19994330.287103150040 27869999.999991998076 262864330.287091463804 1 60328.729369948 2024-01-19T17:30:17.563530+00:00 19994330.287212193012 27869999.999954793602 262864330.287163287401 1 60328.729381494 2024-01-19T17:30:18.561081+00:00 19994330.287271711975 27869999.999983262271 262864330.287251263857 1 60328.729393075 2024-01-19T17:30:19.561678+00:00 19994330.287386778742 27870000.000039134175 262864330.287422209978 1 60328.729404695 2024-01-19T17:30:20.565686+00:00 19994330.287446886301 27869999.999993823469 262864330.287437021732 1 60328.729416242 2024-01-19T17:30:21.563321+00:00 19994330.287321232259 27870000.000015713274 262864330.287333250046 1 60328.729427793 2024-01-19T17:30:22.561316+00:00 19994330.287628900260 27869999.999984677881 262864330.287609875202 1 60328.729439370 2024-01-19T17:30:23.561562+00:00 19994330.287291947752 27869999.999987430871 262864330.287275671959 1 60328.729450972 2024-01-19T17:30:24.563948+00:00 19994330.287430021912 27869999.999984052032 262864330.287410378456 1 60328.729462487 2024-01-19T17:30:25.558896+00:00 19994330.287243846804 27870000.000006269664 262864330.287246406078 1 60328.729474128 2024-01-19T17:30:26.564667+00:00 19994330.287431631237 27869999.999964684248 262864330.287392616272 1 60328.729485657 2024-01-19T17:30:27.560768+00:00 19994330.287392258644 27869999.999948989600 262864330.287337541580 1 60328.729497265 2024-01-19T17:30:28.563649+00:00 19994330.287423621863 27869999.999984357506 262864330.287404268980 1 60328.729508892 2024-01-19T17:30:29.568275+00:00 19994330.287329252809 27870000.000005636364 262864330.287331193686 1 60328.729520440 2024-01-19T17:30:30.566028+00:00 19994330.287279836833 27870000.000045210123 262864330.287321358919 1 60328.729531986 2024-01-19T17:30:31.563602+00:00 19994330.287425659597 27870000.000049088150 262864330.287471055984 1 60328.729543530 2024-01-19T17:30:32.561014+00:00 19994330.287429049611 27870000.000038944185 262864330.287464320660 1 60328.729555134 2024-01-19T17:30:33.563592+00:00 19994330.287405427545 27870000.000015567988 262864330.287417292595 1 60328.729566845 2024-01-19T17:30:34.575382+00:00 19994330.287432443351 27870000.000044938177 262864330.287473678589 1 60328.729578227 2024-01-19T17:30:35.558806+00:00 19994330.287117589265 27869999.999940499663 262864330.287054419518 1 60328.729589896 2024-01-19T17:30:36.567039+00:00 19994330.287458308041 27870000.000000610948 262864330.287455201149 1 60328.729601423 2024-01-19T17:30:37.562917+00:00 19994330.287187922746 27869999.999961268157 262864330.287145495415 1 60328.729612998 2024-01-19T17:30:38.563016+00:00 19994330.287362702191 27869999.999983791262 262864330.287342786789 1 60328.729624538 2024-01-19T17:30:39.560117+00:00 19994330.287345986813 27869999.999990224838 262864330.287332504988 1 60328.729636116 2024-01-19T17:30:40.560468+00:00 19994330.287311185151 27869999.999973550439 262864330.287281036377 1 60328.729647676 2024-01-19T17:30:41.559271+00:00 19994330.287408575416 27870000.000023357570 262864330.287428259850 1 60328.729659306 2024-01-19T17:30:42.564026+00:00 19994330.287459619343 27870000.000072993338 262864330.287528902292 1 60328.729670943 2024-01-19T17:30:43.569452+00:00 19994330.287370499223 27870000.000036712736 262864330.287403523922 1 60328.729682474 2024-01-19T17:30:44.565774+00:00 19994330.287463482469 27869999.999996844679 262864330.287456631660 1 60328.729694109 2024-01-19T17:30:45.571028+00:00 19994330.287316568196 27869999.999990049750 262864330.287302911282 1 60328.729705699 2024-01-19T17:30:46.572364+00:00 19994330.287158142775 27869999.999966908246 262864330.287121355534 1 60328.729717322 2024-01-19T17:30:47.576627+00:00 19994330.287455320358 27869999.999937649816 262864330.287389278412 1 60328.729728712 2024-01-19T17:30:48.560729+00:00 19994330.287055440247 27869999.999963428825 262864330.287015169859 1 60328.729740390 2024-01-19T17:30:49.569657+00:00 19994330.287456579506 27869999.999977856874 262864330.287430733442 1 60328.729751966 2024-01-19T17:30:50.569892+00:00 19994330.287127491087 27869999.999996870756 262864330.287120670080 1 60328.729763485 2024-01-19T17:30:51.565115+00:00 19994330.287506654859 27869999.999997265637 262864330.287500202656 1 60328.729775046 2024-01-19T17:30:52.564002+00:00 19994330.287420224398 27870000.000042010099 262864330.287458539009 1 60328.729786593 2024-01-19T17:30:53.561693+00:00 19994330.287635635585 27870000.000025596470 262864330.287657529116 1 60328.729798271 2024-01-19T17:30:54.570595+00:00 19994330.287367939949 27870000.000042296946 262864330.287406533957 1 60328.729809767 2024-01-19T17:30:55.563830+00:00 19994330.287272803485 27869999.999992772937 262864330.287261903286 1 60328.729821365 2024-01-19T17:30:56.565950+00:00 19994330.287218350917 27869999.999991960824 262864330.287206619978 1 60328.729832924 2024-01-19T17:30:57.564590+00:00 19994330.287184853107 27869999.999961838126 262864330.287143021822 1 60328.729844627 2024-01-19T17:30:58.575721+00:00 19994330.287371013314 27869999.999995347112 262864330.287362664938 1 60328.729856096 2024-01-19T17:30:59.566679+00:00 19994330.287342917174 27869999.999976385385 262864330.287315607071 1 60328.729867812 2024-01-19T17:31:00.579002+00:00 19994330.287351824343 27869999.999971993268 262864330.287320107222 1 60328.729879307 2024-01-19T17:31:01.572137+00:00 19994330.287280701101 27870000.000024810433 262864330.287301808596 1 60328.729890753 2024-01-19T17:31:02.561061+00:00 19994330.287207584828 27870000.000015821308 262864330.287219703197 1 60328.729902384 2024-01-19T17:31:03.565996+00:00 19994330.287412971258 27870000.000013664365 262864330.287422925234 1 60328.729913904 2024-01-19T17:31:04.561283+00:00 19994330.287274129689 27870000.000027209520 262864330.287297636271 1 60328.729925504 2024-01-19T17:31:05.563556+00:00 19994330.287451148033 27870000.000047624111 262864330.287495076656 1 60328.729937089 2024-01-19T17:31:06.564459+00:00 19994330.287264883518 27869999.999996967614 262864330.287258148193 1 60328.729948681 2024-01-19T17:31:07.566046+00:00 19994330.287352338433 27869999.999984629452 262864330.287333250046 1 60328.729960173 2024-01-19T17:31:08.558925+00:00 19994330.287268877029 27869999.999955974519 262864330.287221163511 1 60328.729971788 2024-01-19T17:31:09.562511+00:00 19994330.287408448756 27869999.999970979989 262864330.287375718355 1 60328.729983309 2024-01-19T17:31:10.557934+00:00 19994330.287370171398 27869999.999992270023 262864330.287358760834 1 60328.729994890 2024-01-19T17:31:11.558535+00:00 19994330.287524342537 27869999.999961741269 262864330.287482380867 1 60328.730006483 2024-01-19T17:31:12.560133+00:00 19994330.287260223180 27869999.999984007329 262864330.287240535021 1 60328.730018068 2024-01-19T17:31:13.561102+00:00 19994330.287168484181 27870000.000037681311 262864330.287202447653 1 60328.730029618 2024-01-19T17:31:14.558973+00:00 19994330.287386301905 27869999.999998435378 262864330.287381052971 1 60328.730041202 2024-01-19T17:31:15.559850+00:00 19994330.287359163165 27870000.000073648989 262864330.287429094315 1 60328.730052792 2024-01-19T17:31:16.561234+00:00 19994330.287274137139 27869999.999987784773 262864330.287258207798 1 60328.730064351 2024-01-19T17:31:17.559917+00:00 19994330.287354450673 27870000.000016257167 262864330.287367016077 1 60328.730075950 2024-01-19T17:31:18.562090+00:00 19994330.287268027663 27869999.999996483326 262864330.287260830402 1 60328.730087583 2024-01-19T17:31:19.567175+00:00 19994330.287415340543 27869999.999989867210 262864330.287401497364 1 60328.730099132 2024-01-19T17:31:20.565027+00:00 19994330.287167683244 27869999.999932862818 262864330.287096858025 1 60328.730110780 2024-01-19T17:31:21.571421+00:00 19994330.287289865315 27869999.999988202006 262864330.287274360657 1 60328.730122300 2024-01-19T17:31:22.566710+00:00 19994330.287483997643 27870000.000004097819 262864330.287484407425 1 60328.730134156 2024-01-19T17:31:23.591059+00:00 19994330.287276167423 27869999.999943040311 262864330.287215530872 1 60328.730145596 2024-01-19T17:31:24.579442+00:00 19994330.287349417806 27870000.000014323741 262864330.287360072136 1 60328.730157093 2024-01-19T17:31:25.572863+00:00 19994330.287358362228 27870000.000029694289 262864330.287384361029 1 60328.730168568 2024-01-19T17:31:26.564323+00:00 19994330.287209570408 27870000.000040106475 262864330.287245988846 1 60328.730180129 2024-01-19T17:31:27.563128+00:00 19994330.287154246122 27870000.000040128827 262864330.287190675735 1 60328.730191749 2024-01-19T17:31:28.567099+00:00 19994330.287348762155 27869999.999979913235 262864330.287324965000 1 60328.730203388 2024-01-19T17:31:29.572749+00:00 19994330.287403166294 27870000.000006068498 262864330.287405550480 1 60328.730214993 2024-01-19T17:31:30.575365+00:00 19994330.287360165268 27869999.999960515648 262864330.287316977978 1 60328.730226458 2024-01-19T17:31:31.565953+00:00 19994330.287368781865 27869999.999976854771 262864330.287341922522 1 60328.730237989 2024-01-19T17:31:32.562227+00:00 19994330.287163693458 27869999.999986846000 262864330.287146866322 1 60328.730249597 2024-01-19T17:31:33.565150+00:00 19994330.287410434335 27869999.999996818602 262864330.287403553724 1 60328.730261222 2024-01-19T17:31:34.569642+00:00 19994330.287421800196 27869999.999994833022 262864330.287412941456 1 60328.730272761 2024-01-19T17:31:35.566517+00:00 19994330.287468574941 27870000.000056255609 262864330.287521153688 1 60328.730284390 2024-01-19T17:31:36.571318+00:00 19994330.287053428590 27869999.999983068556 262864330.287032812834 1 60328.730295854 2024-01-19T17:31:37.561773+00:00 19994330.287337951362 27870000.000043321401 262864330.287377595901 1 60328.730307448 2024-01-19T17:31:38.563479+00:00 19994330.287533625960 27869999.999997660518 262864330.287527620792 1 60328.730319049 2024-01-19T17:31:39.565798+00:00 19994330.287340618670 27870000.000008691102 262864330.287345618010 1 60328.730330596 2024-01-19T17:31:40.563490+00:00 19994330.287406213582 27870000.000014252961 262864330.287416756153 1 60328.730342235 2024-01-19T17:31:41.569123+00:00 19994330.287187669426 27869999.999974176288 262864330.287158161402 1 60328.730353948 2024-01-19T17:31:42.581129+00:00 19994330.287239514291 27869999.999959010631 262864330.287194848061 1 60328.730365356 2024-01-19T17:31:43.566765+00:00 19994330.287424810231 27869999.999950908124 262864330.287372022867 1 60328.730377095 2024-01-19T17:31:44.580972+00:00 19994330.287506658584 27870000.000020846725 262864330.287523835897 1 60328.730388478 2024-01-19T17:31:45.564484+00:00 19994330.287452712655 27870000.000014942139 262864330.287463963032 1 60328.730400207 2024-01-19T17:31:46.577912+00:00 19994330.287263907492 27869999.999976716936 262864330.287236928940 1 60328.730411661 2024-01-19T17:31:47.567495+00:00 19994330.287161268294 27870000.000046245754 262864330.287203818560 1 60328.730423181 2024-01-19T17:31:48.562852+00:00 19994330.287400264293 27870000.000019036233 262864330.287415623665 1 60328.730434812 2024-01-19T17:31:49.567774+00:00 19994330.287478026003 27870000.000026784837 262864330.287501126528 1 60328.730446425 2024-01-19T17:31:50.571104+00:00 19994330.287325356156 27870000.000037308782 262864330.287358969450 1 60328.730457938 2024-01-19T17:31:51.565875+00:00 19994330.287369858474 27870000.000032566488 262864330.287398725748 1 60328.730469586 2024-01-19T17:31:52.572279+00:00 19994330.287398021668 27869999.999947145581 262864330.287341445684 1 60328.730481099 2024-01-19T17:31:53.567006+00:00 19994330.287402253598 27869999.999982476234 262864330.287381023169 1 60328.730492652 2024-01-19T17:31:54.565155+00:00 19994330.287204176188 27869999.999948963523 262864330.287149459124 1 60328.730504326 2024-01-19T17:31:55.573707+00:00 19994330.287357274443 27870000.000018134713 262864330.287371695042 1 60328.730515781 2024-01-19T17:31:56.563500+00:00 19994330.287377431989 27870000.000020969659 262864330.287394702435 1 60328.730527394 2024-01-19T17:31:57.566902+00:00 19994330.287518691272 27870000.000012315810 262864330.287527292967 1 60328.730539096 2024-01-19T17:31:58.577852+00:00 19994330.287171680480 27870000.000035658479 262864330.287203639746 1 60328.730550627 2024-01-19T17:31:59.574211+00:00 19994330.287449914962 27870000.000009167939 262864330.287455409765 1 60328.730562255 2024-01-19T17:32:00.578844+00:00 19994330.287467632443 27869999.999989129603 262864330.287453055382 1 60328.730573680 2024-01-19T17:32:01.565993+00:00 19994330.287499949336 27870000.000012964010 262864330.287509202957 1 60328.730585251 2024-01-19T17:32:02.565654+00:00 19994330.287133328617 27869999.999975495040 262864330.287105143070 1 60328.730596930 2024-01-19T17:32:03.574768+00:00 19994330.287355411798 27869999.999980412424 262864330.287332147360 1 60328.730608462 2024-01-19T17:32:04.571159+00:00 19994330.287446524948 27869999.999987673014 262864330.287430495024 1 60328.730620028 2024-01-19T17:32:05.570437+00:00 19994330.287407010794 27869999.999923314899 262864330.287326633930 1 60328.730631575 2024-01-19T17:32:06.568065+00:00 19994330.287406552583 27869999.999995056540 262864330.287397921085 1 60328.730643156 2024-01-19T17:32:07.568707+00:00 19994330.287160418928 27870000.000003445894 262864330.287160187960 1 60328.730654716 2024-01-19T17:32:08.567437+00:00 19994330.287398774177 27869999.999996963888 262864330.287392050028 1 60328.730666283 2024-01-19T17:32:09.566799+00:00 19994330.287461135536 27870000.000026807189 262864330.287484258413 1 60328.730677899 2024-01-19T17:32:10.570444+00:00 19994330.287356015295 27870000.000066660345 262864330.287418991327 1 60328.730689475 2024-01-19T17:32:11.570654+00:00 19994330.287175256759 27869999.999995451421 262864330.287167012691 1 60328.730700947 2024-01-19T17:32:12.561827+00:00 19994330.287148572505 27870000.000060666353 262864330.287205547094 1 60328.730712614 2024-01-19T17:32:13.569873+00:00 19994330.287386950105 27869999.999992255121 262864330.287375509739 1 60328.730724125 2024-01-19T17:32:14.564398+00:00 19994330.287304863334 27869999.999931525439 262864330.287232697010 1 60328.730735667 2024-01-19T17:32:15.561591+00:00 19994330.287243548781 27869999.999990865588 262864330.287230730057 1 60328.730747259 2024-01-19T17:32:16.563153+00:00 19994330.287243161350 27870000.000000841916 262864330.287240296602 1 60328.730758775 2024-01-19T17:32:17.558134+00:00 19994330.287470489740 27869999.999960109591 262864330.287426918745 1 60328.730770351 2024-01-19T17:32:18.558358+00:00 19994330.287412937731 27869999.999980114400 262864330.287389367819 1 60328.730782152 2024-01-19T17:32:19.577904+00:00 19994330.287336878479 27870000.000042755157 262864330.287375956774 1 60328.730793551 2024-01-19T17:32:20.562803+00:00 19994330.287241503596 27870000.000023707747 262864330.287261545658 1 60328.730805163 2024-01-19T17:32:21.566069+00:00 19994330.287623304874 27870000.000053379685 262864330.287672996521 1 60328.730816699 2024-01-19T17:32:22.562742+00:00 19994330.287332132459 27870000.000010695308 262864330.287339150906 1 60328.730828373 2024-01-19T17:32:23.571402+00:00 19994330.287305489182 27870000.000016711652 262864330.287318527699 1 60328.730839835 2024-01-19T17:32:24.561810+00:00 19994330.287308275700 27870000.000002700835 262864330.287307292223 1 60328.730851470 2024-01-19T17:32:25.566983+00:00 19994330.287294674665 27869999.999963220209 262864330.287254214287 1 60328.730863096 2024-01-19T17:32:26.571516+00:00 19994330.287351604551 27870000.000002909452 262864330.287350833416 1 60328.730874758 2024-01-19T17:32:27.579129+00:00 19994330.287261009216 27869999.999983161688 262864330.287240475416 1 60328.730886180 2024-01-19T17:32:28.565964+00:00 19994330.287470392883 27869999.999971624464 262864330.287438333035 1 60328.730897770 2024-01-19T17:32:29.567311+00:00 19994330.287350419909 27870000.000041306019 262864330.287388026714 1 60328.730909332 2024-01-19T17:32:30.566252+00:00 19994330.287189189345 27869999.999972999096 262864330.287158489227 1 60328.730920895 2024-01-19T17:32:31.565320+00:00 19994330.287357468158 27870000.000029496849 262864330.287383288145 1 60328.730932432 2024-01-19T17:32:32.562169+00:00 19994330.287365656346 27870000.000003952533 262864330.287365913391 1 60328.730943969 2024-01-19T17:32:33.558921+00:00 19994330.287378843874 27870000.000055719167 262864330.287430882454 1 60328.730955559 2024-01-19T17:32:34.560333+00:00 19994330.287344705313 27870000.000000264496 262864330.287341266870 1 60328.730967205 2024-01-19T17:32:35.566515+00:00 19994330.287100784481 27869999.999965727329 262864330.287062823772 1 60328.730978734 2024-01-19T17:32:36.562582+00:00 19994330.287322837859 27870000.000005092472 262864330.287324249744 1 60328.730990296 2024-01-19T17:32:37.561541+00:00 19994330.287417482585 27869999.999974410981 262864330.287388175726 1 60328.731001891 2024-01-19T17:32:38.563396+00:00 19994330.287477064878 27869999.999981530011 262864330.287454903126 1 60328.731013434 2024-01-19T17:32:39.560694+00:00 19994330.287153050303 27869999.999939408153 262864330.287088751793 1 60328.731024998 2024-01-19T17:32:40.559827+00:00 19994330.287124298513 27870000.000029236078 262864330.287149846554 1 60328.731036570 2024-01-19T17:32:41.559679+00:00 19994330.287554647774 27870000.000006061047 262864330.287557005882 1 60328.731048178 2024-01-19T17:32:42.562608+00:00 19994330.287347011268 27870000.000061150640 262864330.287404477596 1 60328.731059725 2024-01-19T17:32:43.560281+00:00 19994330.287404883653 27870000.000037498772 262864330.287438690662 1 60328.731071279 2024-01-19T17:32:44.558536+00:00 19994330.287469025701 27870000.000039380044 262864330.287504702806 1 60328.731082846 2024-01-19T17:32:45.557948+00:00 19994330.287303477526 27869999.999966714531 262864330.287266492844 1 60328.731094486 2024-01-19T17:32:46.563579+00:00 19994330.287204846740 27869999.999995350838 262864330.287196516991 1 60328.731106054 2024-01-19T17:32:47.563018+00:00 19994330.287309415638 27869999.999983355403 262864330.287289083004 1 60328.731117613 2024-01-19T17:32:48.561748+00:00 19994330.287285190076 27869999.999985828996 262864330.287267297506 1 60328.731129169 2024-01-19T17:32:49.560151+00:00 19994330.287368502468 27869999.999961793423 262864330.287326604128 1 60328.731140757 2024-01-19T17:32:50.561410+00:00 19994330.287263523787 27869999.999958675355 262864330.287218481302 1 60328.731152319 2024-01-19T17:32:51.560394+00:00 19994330.287127424031 27870000.000017914921 262864330.287141650915 1 60328.731163886 2024-01-19T17:32:52.559751+00:00 19994330.287524081767 27870000.000016611069 262864330.287536978722 1 60328.731175461 2024-01-19T17:32:53.559826+00:00 19994330.287270970643 27870000.000037610531 262864330.287304878235 1 60328.731187028 2024-01-19T17:32:54.559243+00:00 19994330.287341050804 27870000.000075839460 262864330.287413209677 1 60328.731198633 2024-01-19T17:32:55.561892+00:00 19994330.287483874708 27869999.999995991588 262864330.287476181984 1 60328.731210203 2024-01-19T17:32:56.561546+00:00 19994330.287352520972 27870000.000007990748 262864330.287356823683 1 60328.731221769 2024-01-19T17:32:57.560872+00:00 19994330.287310253829 27869999.999948315322 262864330.287254869938 1 60328.731233342 2024-01-19T17:32:58.560696+00:00 19994330.287090543658 27869999.999951936305 262864330.287038773298 1 60328.731245017 2024-01-19T17:32:59.569448+00:00 19994330.287220634520 27869999.999970488250 262864330.287187427282 1 60328.731256476 2024-01-19T17:33:00.559473+00:00 19994330.287311151624 27869999.999916680157 262864330.287224113941 1 60328.731268041 2024-01-19T17:33:01.558742+00:00 19994330.287323690951 27870000.000001240522 262864330.287321239710 1 60328.731279703 2024-01-19T17:33:02.566326+00:00 19994330.287468053401 27869999.999993342906 262864330.287457704544 1 60328.731291337 2024-01-19T17:33:03.571499+00:00 19994330.287275549024 27870000.000060595572 262864330.287332445383 1 60328.731302837 2024-01-19T17:33:04.565118+00:00 19994330.287139572203 27870000.000038810074 262864330.287174671888 1 60328.731314432 2024-01-19T17:33:05.566910+00:00 19994330.287432547659 27870000.000006206334 262864330.287435054779 1 60328.731326020 2024-01-19T17:33:06.568172+00:00 19994330.287391755730 27869999.999958954751 262864330.287347018719 1 60328.731337495 2024-01-19T17:33:07.559532+00:00 19994330.287344131619 27869999.999957807362 262864330.287298232317 1 60328.731349080 2024-01-19T17:33:08.560494+00:00 19994330.287296663970 27869999.999988712370 262864330.287281662226 1 60328.731360700 2024-01-19T17:33:09.564425+00:00 19994330.287248503417 27869999.999956674874 262864330.287201464176 1 60328.731372288 2024-01-19T17:33:10.565729+00:00 19994330.287372812629 27869999.999961651862 262864330.287330746651 1 60328.731383897 2024-01-19T17:33:11.568701+00:00 19994330.287340618670 27870000.000002548099 262864330.287339478731 1 60328.731395447 2024-01-19T17:33:12.566603+00:00 19994330.287352826446 27869999.999985486269 262864330.287334620953 1 60328.731406959 2024-01-19T17:33:13.561254+00:00 19994330.287265967578 27870000.000019285828 262864330.287281543016 1 60328.731418524 2024-01-19T17:33:14.560482+00:00 19994330.287358894944 27870000.000035051256 262864330.287390232086 1 60328.731430097 2024-01-19T17:33:15.560409+00:00 19994330.287229735404 27870000.000011298805 262864330.287237346172 1 60328.731441689 2024-01-19T17:33:16.561955+00:00 19994330.287416897714 27870000.000043634325 262864330.287456840277 1 60328.731453250 2024-01-19T17:33:17.560766+00:00 19994330.287235077471 27869999.999992240220 262864330.287223637104 1 60328.731464840 2024-01-19T17:33:18.562117+00:00 19994330.287337549031 27869999.999994590878 262864330.287328422070 1 60328.731476416 2024-01-19T17:33:19.562362+00:00 19994330.287094689906 27869999.999962974340 262864330.287053972483 1 60328.731487975 2024-01-19T17:33:20.561079+00:00 19994330.287460573018 27869999.999970227480 262864330.287427097559 1 60328.731499556 2024-01-19T17:33:21.561646+00:00 19994330.287247397006 27869999.999987937510 262864330.287231624126 1 60328.731511136 2024-01-19T17:33:22.562106+00:00 19994330.287489887327 27869999.999974306673 262864330.287460505962 1 60328.731522693 2024-01-19T17:33:23.560657+00:00 19994330.287219088525 27869999.999994825572 262864330.287210196257 1 60328.731534272 2024-01-19T17:33:24.561126+00:00 19994330.287310346961 27870000.000005152076 262864330.287311792374 1 60328.731545876 2024-01-19T17:33:25.563687+00:00 19994330.287321627140 27870000.000025410205 262864330.287343353033 1 60328.731557389 2024-01-19T17:33:26.558388+00:00 19994330.287426318973 27870000.000022958964 262864330.287445574999 1 60328.731568978 2024-01-19T17:33:27.559690+00:00 19994330.287529557943 27870000.000049524009 262864330.287575393915 1 60328.731580548 2024-01-19T17:33:28.559374+00:00 19994330.287303008139 27870000.000013697892 262864330.287313014269 1 60328.731592129 2024-01-19T17:33:29.559981+00:00 19994330.287272695452 27869999.999984573573 262864330.287253558636 1 60328.731603696 2024-01-19T17:33:30.559290+00:00 19994330.287233591080 27869999.999980345368 262864330.287210226059 1 60328.731615275 2024-01-19T17:33:31.559750+00:00 19994330.287318184972 27869999.999955665320 262864330.287270128727 1 60328.731626950 2024-01-19T17:33:32.568471+00:00 19994330.287266217172 27869999.999971274287 262864330.287233799696 1 60328.731638421 2024-01-19T17:33:33.559584+00:00 19994330.287342343479 27870000.000006500632 262864330.287345141172 1 60328.731650040 2024-01-19T17:33:34.563428+00:00 19994330.287211786956 27869999.999977588654 262864330.287185668945 1 60328.731661593 2024-01-19T17:33:35.561587+00:00 19994330.287304781377 27870000.000010155141 262864330.287311255932 1 60328.731673196 2024-01-19T17:33:36.564149+00:00 19994330.287351571023 27870000.000076260418 262864330.287424147129 1 60328.731684870 2024-01-19T17:33:37.572739+00:00 19994330.287328079343 27870000.000004097819 262864330.287328481674 1 60328.731696463 2024-01-19T17:33:38.574437+00:00 19994330.287259992212 27870000.000022467226 262864330.287278771400 1 60328.731708101 2024-01-19T17:33:39.579958+00:00 19994330.287522006780 27870000.000028431416 262864330.287546753883 1 60328.731719518 2024-01-19T17:33:40.566368+00:00 19994330.287252176553 27869999.999985381961 262864330.287233889103 1 60328.731731029 2024-01-19T17:33:41.560929+00:00 19994330.287231951952 27869999.999956198037 262864330.287184447050 1 60328.731742592 2024-01-19T17:33:42.559889+00:00 19994330.287464652210 27869999.999974384904 262864330.287435323000 1 60328.731754209 2024-01-19T17:33:43.563681+00:00 19994330.287310108542 27870000.000002469867 262864330.287308871746 1 60328.731765793 2024-01-19T17:33:44.564507+00:00 19994330.287430319935 27869999.999992627650 262864330.287419259548 1 60328.731777412 2024-01-19T17:33:45.568416+00:00 19994330.287219081074 27870000.000069383532 262864330.287284761667 1 60328.731788992 2024-01-19T17:33:46.568907+00:00 19994330.287383690476 27869999.999998532236 262864330.287378549576 1 60328.731800787 2024-01-19T17:33:47.587959+00:00 19994330.287292465568 27870000.000008039176 262864330.287296831608 1 60328.731812152 2024-01-19T17:33:48.569899+00:00 19994330.287311222404 27870000.000042237341 262864330.287349760532 1 60328.731823817 2024-01-19T17:33:49.577791+00:00 19994330.287243064493 27869999.999985657632 262864330.287225037813 1 60328.731835369 2024-01-19T17:33:50.575916+00:00 19994330.287389975041 27869999.999964814633 262864330.287351071835 1 60328.731846958 2024-01-19T17:33:51.577200+00:00 19994330.287246335298 27869999.999957825989 262864330.287200480700 1 60328.731858389 2024-01-19T17:33:52.564845+00:00 19994330.287528686225 27869999.999983023852 262864330.287508010864 1 60328.731869970 2024-01-19T17:33:53.565352+00:00 19994330.287380095571 27869999.999994181097 262864330.287370592356 1 60328.731881536 2024-01-19T17:33:54.564673+00:00 19994330.287499740720 27870000.000003065914 262864330.287499129772 1 60328.731893125 2024-01-19T17:33:55.566023+00:00 19994330.287199541926 27869999.999990522861 262864330.287186384201 1 60328.731904679 2024-01-19T17:33:56.564271+00:00 19994330.287435255945 27869999.999967943877 262864330.287399500608 1 60328.731916216 2024-01-19T17:33:57.561038+00:00 19994330.287574730814 27870000.000033747405 262864330.287604779005 1 60328.731927879 2024-01-19T17:33:58.568710+00:00 19994330.287245754153 27870000.000068746507 262864330.287310808897 1 60328.731939433 2024-01-19T17:33:59.567008+00:00 19994330.287356976420 27869999.999992553145 262864330.287345826626 1 60328.731951047 2024-01-19T17:34:00.570455+00:00 19994330.287395127118 27869999.999958045781 262864330.287349462509 1 60328.731962669 2024-01-19T17:34:01.574579+00:00 19994330.287157375365 27870000.000020250678 262864330.287173956633 1 60328.731974177 2024-01-19T17:34:02.568869+00:00 19994330.287325575948 27869999.999943781644 262864330.287265658379 1 60328.731985732 2024-01-19T17:34:03.567204+00:00 19994330.287476453930 27869999.999963968992 262864330.287436723709 1 60328.731997390 2024-01-19T17:34:04.574542+00:00 19994330.287500787526 27869999.999941680580 262864330.287438780069 1 60328.732008919 2024-01-19T17:34:05.570633+00:00 19994330.287338435650 27869999.999946244061 262864330.287280976772 1 60328.732020383 2024-01-19T17:34:06.561074+00:00 19994330.287406712770 27870000.000015284866 262864330.287418305874 1 60328.732031986 2024-01-19T17:34:07.563571+00:00 19994330.287400379777 27870000.000004488975 262864330.287401199341 1 60328.732043568 2024-01-19T17:34:08.564259+00:00 19994330.287344019860 27870000.000023491681 262864330.287363797426 1 60328.732055149 2024-01-19T17:34:09.564862+00:00 19994330.287439860404 27870000.000004328787 262864330.287440478802 1 60328.732066780 2024-01-19T17:34:10.569767+00:00 19994330.287149585783 27870000.000033605844 262864330.287179499865 1 60328.732078351 2024-01-19T17:34:11.569487+00:00 19994330.287611369044 27870000.000049371272 262864330.287657052279 1 60328.732089849 2024-01-19T17:34:12.562981+00:00 19994330.287429865450 27869999.999969780445 262864330.287395954132 1 60328.732101465 2024-01-19T17:34:13.566599+00:00 19994330.287173349410 27869999.999970663339 262864330.287140339613 1 60328.732113037 2024-01-19T17:34:14.566415+00:00 19994330.287466578186 27869999.999980155379 262864330.287443041801 1 60328.732124651 2024-01-19T17:34:15.569885+00:00 19994330.287442296743 27869999.999968905002 262864330.287407517433 1 60328.732136260 2024-01-19T17:34:16.572826+00:00 19994330.287428643554 27869999.999972414225 262864330.287397354841 1 60328.732147864 2024-01-19T17:34:17.575404+00:00 19994330.287118446082 27870000.000029094517 262864330.287143826485 1 60328.732159273 2024-01-19T17:34:18.561146+00:00 19994330.287314206362 27870000.000043082982 262864330.287353605032 1 60328.732170894 2024-01-19T17:34:19.565257+00:00 19994330.287441026419 27870000.000017996877 262864330.287455320358 1 60328.732182455 2024-01-19T17:34:20.564120+00:00 19994330.286979630589 27870000.000014796853 262864330.286990702152 1 60328.732194004 2024-01-19T17:34:21.561942+00:00 19994330.287477515638 27870000.000026971102 262864330.287500798702 1 60328.732205552 2024-01-19T17:34:22.559665+00:00 19994330.287426430732 27870000.000016093254 262864330.287438839674 1 60328.732217274 2024-01-19T17:34:23.572484+00:00 19994330.287559058517 27870000.000013373792 262864330.287568747997 1 60328.732228694 2024-01-19T17:34:24.559151+00:00 19994330.287239748985 27869999.999980814755 262864330.287216871977 1 60328.732240307 2024-01-19T17:34:25.562550+00:00 19994330.287245709449 27869999.999958388507 262864330.287200421095 1 60328.732251833 2024-01-19T17:34:26.558344+00:00 19994330.287316735834 27869999.999969772995 262864330.287282824516 1 60328.732263430 2024-01-19T17:34:27.560355+00:00 19994330.287174243480 27870000.000021226704 262864330.287191778421 1 60328.732275025 2024-01-19T17:34:28.562205+00:00 19994330.287442687899 27869999.999947335571 262864330.287386327982 1 60328.732286567 2024-01-19T17:34:29.559430+00:00 19994330.287319123745 27870000.000005591661 262864330.287321031094 1 60328.732298238 2024-01-19T17:34:30.567801+00:00 19994330.287356767803 27870000.000014103949 262864330.287367165089 1 60328.732309720 2024-01-19T17:34:31.559794+00:00 19994330.287444557995 27870000.000046156347 262864330.287487030029 1 60328.732321290 2024-01-19T17:34:32.559492+00:00 19994330.287331398576 27870000.000037454069 262864330.287365168333 1 60328.732332886 2024-01-19T17:34:33.561358+00:00 19994330.287436198443 27870000.000006653368 262864330.287439137697 1 60328.732344448 2024-01-19T17:34:34.560289+00:00 19994330.287313289940 27870000.000032514334 262864330.287342101336 1 60328.732356023 2024-01-19T17:34:35.560353+00:00 19994330.287261571735 27870000.000000070781 262864330.287257939577 1 60328.732367617 2024-01-19T17:34:36.562088+00:00 19994330.287202768028 27869999.999984979630 262864330.287184059620 1 60328.732379140 2024-01-19T17:34:37.557737+00:00 19994330.287548027933 27870000.000007100403 262864330.287551432848 1 60328.732390770 2024-01-19T17:34:38.562486+00:00 19994330.287242222577 27870000.000022657216 262864330.287261188030 1 60328.732402364 2024-01-19T17:34:39.564276+00:00 19994330.287086483091 27869999.999943204224 262864330.287025988102 1 60328.732413932 2024-01-19T17:34:40.563686+00:00 19994330.287705756724 27870000.000035367906 262864330.287737429142 1 60328.732425473 2024-01-19T17:34:41.560872+00:00 19994330.287280928344 27870000.000055190176 262864330.287332415581 1 60328.732437042 2024-01-19T17:34:42.560422+00:00 19994330.287279944867 27870000.000042378902 262864330.287318617105 1 60328.732448619 2024-01-19T17:34:43.560716+00:00 19994330.287235889584 27870000.000037480146 262864330.287269681692 1 60328.732460340 2024-01-19T17:34:44.573405+00:00 19994330.287463922054 27869999.999981682748 262864330.287441909313 1 60328.732471922 2024-01-19T17:34:45.574099+00:00 19994330.287380680442 27869999.999955095351 262864330.287332057953 1 60328.732483442 2024-01-19T17:34:46.569414+00:00 19994330.287281371653 27869999.999961003661 262864330.287238687277 1 60328.732495022 2024-01-19T17:34:47.569884+00:00 19994330.287295706570 27869999.999951768667 262864330.287243783474 1 60328.732506698 2024-01-19T17:34:48.578654+00:00 19994330.287304267287 27869999.999927733094 262864330.287228286266 1 60328.732518192 2024-01-19T17:34:49.571773+00:00 19994330.287342060357 27869999.999980442226 262864330.287318825722 1 60328.732529778 2024-01-19T17:34:50.572847+00:00 19994330.287460062653 27870000.000021148473 262864330.287477523088 1 60328.732541245 2024-01-19T17:34:51.563615+00:00 19994330.287235364318 27870000.000024296343 262864330.287255942822 1 60328.732552876 2024-01-19T17:34:52.568463+00:00 19994330.287543222308 27870000.000018123537 262864330.287557661533 1 60328.732564461 2024-01-19T17:34:53.569447+00:00 19994330.287327136844 27870000.000003524125 262864330.287326961756 1 60328.732575985 2024-01-19T17:34:54.565070+00:00 19994330.287385683507 27870000.000071536750 262864330.287453502417 1 60328.732587527 2024-01-19T17:34:55.562332+00:00 19994330.287274874747 27870000.000037766993 262864330.287308931351 1 60328.732599203 2024-01-19T17:34:56.571119+00:00 19994330.287346322089 27869999.999983929098 262864330.287326574326 1 60328.732610828 2024-01-19T17:34:57.575505+00:00 19994330.287471670657 27869999.999953590333 262864330.287421584129 1 60328.732622332 2024-01-19T17:34:58.569534+00:00 19994330.287051260471 27869999.999952781945 262864330.287000358105 1 60328.732633946 2024-01-19T17:34:59.572929+00:00 19994330.287310183048 27869999.999964211136 262864330.287270694971 1 60328.732645442 2024-01-19T17:35:00.566162+00:00 19994330.287273243070 27870000.000035118312 262864330.287304639816 1 60328.732657849 2024-01-19T17:35:01.638154+00:00 19994330.287371210754 27869999.999995257705 262864330.287362784147 1 60328.732668772 2024-01-19T17:35:02.581885+00:00 19994330.287515144795 27869999.999994020909 262864330.287505447865 1 60328.732680563 2024-01-19T17:35:03.600681+00:00 19994330.287330113351 27870000.000044811517 262864330.287371248007 1 60328.732691749 2024-01-19T17:35:04.567102+00:00 19994330.287259340286 27869999.999995976686 262864330.287251621485 1 60328.732703289 2024-01-19T17:35:05.564116+00:00 19994330.287279229611 27869999.999996513128 262864330.287272036076 1 60328.732714890 2024-01-19T17:35:06.566481+00:00 19994330.287483513355 27870000.000055227429 262864330.287535041571 1 60328.732726483 2024-01-19T17:35:07.568097+00:00 19994330.287208680063 27870000.000021055341 262864330.287226021290 1 60328.732738015 2024-01-19T17:35:08.564473+00:00 19994330.287290278822 27869999.999983590096 262864330.287270158529 1 60328.732749629 2024-01-19T17:35:09.567936+00:00 19994330.287289146334 27869999.999953456223 262864330.287238895893 1 60328.732761265 2024-01-19T17:35:10.573311+00:00 19994330.287584237754 27869999.999981187284 262864330.287561744452 1 60328.732772761 2024-01-19T17:35:11.566539+00:00 19994330.287277728319 27869999.999940779060 262864330.287214815617 1 60328.732784311 2024-01-19T17:35:12.564479+00:00 19994330.287298955023 27869999.999992541969 262864330.287287801504 1 60328.732795922 2024-01-19T17:35:13.567664+00:00 19994330.287248175591 27870000.000064164400 262864330.287308633327 1 60328.732807407 2024-01-19T17:35:14.559972+00:00 19994330.287410862744 27870000.000029303133 262864330.287436455488 1 60328.732819047 2024-01-19T17:35:15.565647+00:00 19994330.287180021405 27870000.000040780753 262864330.287217080593 1 60328.732830598 2024-01-19T17:35:16.563646+00:00 19994330.287342742085 27870000.000012177974 262864330.287351250648 1 60328.732842142 2024-01-19T17:35:17.561067+00:00 19994330.287355486304 27870000.000014744699 262864330.287366539240 1 60328.732853779 2024-01-19T17:35:18.566472+00:00 19994330.287473078817 27869999.999979097396 262864330.287448495626 1 60328.732865325 2024-01-19T17:35:19.564066+00:00 19994330.287067562342 27869999.999989435077 262864330.287053316832 1 60328.732876826 2024-01-19T17:35:20.557755+00:00 19994330.287170227617 27869999.999972991645 262864330.287139534950 1 60328.732888421 2024-01-19T17:35:21.559565+00:00 19994330.287455499172 27869999.999969623983 262864330.287421435118 1 60328.732900067 2024-01-19T17:35:22.565787+00:00 19994330.287266261876 27869999.999998237938 262864330.287260800600 1 60328.732911694 2024-01-19T17:35:23.570335+00:00 19994330.287421610206 27870000.000048805028 262864330.287466734648 1 60328.732923162 2024-01-19T17:35:24.561187+00:00 19994330.287309639156 27870000.000023655593 262864330.287329614162 1 60328.732934726 2024-01-19T17:35:25.560353+00:00 19994330.287354066968 27870000.000043541193 262864330.287393927574 1 60328.732946320 2024-01-19T17:35:26.562038+00:00 19994330.287360243499 27870000.000018492341 262864330.287375032902 1 60328.732957890 2024-01-19T17:35:27.561730+00:00 19994330.287229575217 27870000.000021014363 262864330.287246882915 1 60328.732969437 2024-01-19T17:35:28.559374+00:00 19994330.287463832647 27870000.000017255545 262864330.287477403879 1 60328.732981041 2024-01-19T17:35:29.561972+00:00 19994330.287442162633 27869999.999992877245 262864330.287431359291 1 60328.732992640 2024-01-19T17:35:30.564064+00:00 19994330.287225253880 27869999.999939948320 262864330.287161499262 1 60328.733004151 2024-01-19T17:35:31.558656+00:00 19994330.287398643792 27869999.999961555004 262864330.287356495857 1 60328.733015775 2024-01-19T17:35:32.562978+00:00 19994330.287366405129 27870000.000000208616 262864330.287362933159 1 60328.733027427 2024-01-19T17:35:33.569644+00:00 19994330.287259746343 27869999.999992247671 262864330.287248313427 1 60328.733038913 2024-01-19T17:35:34.562107+00:00 19994330.287480391562 27870000.000053502619 262864330.287530183792 1 60328.733050487 2024-01-19T17:35:35.562108+00:00 19994330.287279132754 27869999.999998964369 262864330.287274390459 1 60328.733062063 2024-01-19T17:35:36.562280+00:00 19994330.287164404988 27869999.999978315085 262864330.287138998508 1 60328.733073698 2024-01-19T17:35:37.567541+00:00 19994330.287233490497 27870000.000042263418 262864330.287272065878 1 60328.733085227 2024-01-19T17:35:38.563627+00:00 19994330.287525184453 27869999.999959241599 262864330.287480711937 1 60328.733096828 2024-01-19T17:35:39.565903+00:00 19994330.287376079708 27869999.999952509999 262864330.287324875593 1 60328.733108435 2024-01-19T17:35:40.568780+00:00 19994330.287448007613 27870000.000004190952 262864330.287448525429 1 60328.733119997 2024-01-19T17:35:41.567720+00:00 19994330.287284933031 27869999.999957125634 262864330.287238359451 1 60328.733131660 2024-01-19T17:35:42.575396+00:00 19994330.287256222218 27870000.000014077872 262864330.287266582251 1 60328.733143241 2024-01-19T17:35:43.576037+00:00 19994330.287300530821 27869999.999964427203 262864330.287261247635 1 60328.733154668 2024-01-19T17:35:44.563298+00:00 19994330.287362143397 27869999.999987483025 262864330.287345945835 1 60328.733166369 2024-01-19T17:35:45.574262+00:00 19994330.287469793111 27870000.000055767596 262864330.287521868944 1 60328.733177843 2024-01-19T17:35:46.565624+00:00 19994330.287221066654 27870000.000013664365 262864330.287231028080 1 60328.733189543 2024-01-19T17:35:47.576484+00:00 19994330.287550806999 27870000.000024922192 262864330.287572026253 1 60328.733200975 2024-01-19T17:35:48.564260+00:00 19994330.287358522415 27870000.000035122037 262864330.287389934063 1 60328.733212562 2024-01-19T17:35:49.565329+00:00 19994330.287539061159 27870000.000030044466 262864330.287565410137 1 60328.733224155 2024-01-19T17:35:50.566977+00:00 19994330.287250939757 27870000.000009290874 262864330.287256538868 1 60328.733235694 2024-01-19T17:35:51.563912+00:00 19994330.287273820490 27869999.999996196479 262864330.287266314030 1 60328.733247366 2024-01-19T17:35:52.572430+00:00 19994330.287391528487 27869999.999950539321 262864330.287338376045 1 60328.733259772 2024-01-19T17:35:53.644279+00:00 19994330.287271898240 27869999.999951664358 262864330.287219852209 1 60328.733270410 2024-01-19T17:35:54.563421+00:00 19994330.287291239947 27869999.999990291893 262864330.287277817726 1 60328.733282053 2024-01-19T17:35:55.569402+00:00 19994330.287346754223 27869999.999969299883 262864330.287312358618 1 60328.733293592 2024-01-19T17:35:56.566340+00:00 19994330.287214085460 27870000.000003427267 262864330.287213802338 1 60328.733305191 2024-01-19T17:35:57.568512+00:00 19994330.287593413144 27870000.000030454248 262864330.287620186806 1 60328.733316751 2024-01-19T17:35:58.567309+00:00 19994330.287286911160 27870000.000060345978 262864330.287343561649 1 60328.733328359 2024-01-19T17:35:59.570237+00:00 19994330.287235494703 27870000.000040810555 262864330.287272602320 1 60328.733339912 2024-01-19T17:36:00.568422+00:00 19994330.287360787392 27869999.999985069036 262864330.287342160940 1 60328.733351863 2024-01-19T17:36:01.600911+00:00 19994330.287083338946 27870000.000002861023 262864330.287082493305 1 60328.733363056 2024-01-19T17:36:02.567990+00:00 19994330.287414118648 27869999.999986261129 262864330.287396669388 1 60328.733374577 2024-01-19T17:36:03.563433+00:00 19994330.287452813238 27869999.999977447093 262864330.287426561117 1 60328.733386194 2024-01-19T17:36:04.567158+00:00 19994330.287321332842 27869999.999968823045 262864330.287286460400 1 60328.733397806 2024-01-19T17:36:05.570431+00:00 19994330.287289801985 27869999.999974660575 262864330.287260770798 1 60328.733409406 2024-01-19T17:36:06.572694+00:00 19994330.287343285978 27869999.999987855554 262864330.287327438593 1 60328.733420892 2024-01-19T17:36:07.565023+00:00 19994330.287364013493 27869999.999987185001 262864330.287347495556 1 60328.733432551 2024-01-19T17:36:08.572440+00:00 19994330.287361241877 27870000.000041905791 262864330.287399441004 1 60328.733444063 2024-01-19T17:36:09.567061+00:00 19994330.287390332669 27870000.000000730157 262864330.287387341261 1 60328.733455683 2024-01-19T17:36:10.570974+00:00 19994330.287293143570 27870000.000037956983 262864330.287327408791 1 60328.733467232 2024-01-19T17:36:11.568904+00:00 19994330.287249352783 27870000.000009153038 262864330.287254810333 1 60328.733478758 2024-01-19T17:36:12.564655+00:00 19994330.287395913154 27870000.000003147870 262864330.287395387888 1 60328.733490327 2024-01-19T17:36:13.564252+00:00 19994330.287251330912 27870000.000022795051 262864330.287270426750 1 60328.733501838 2024-01-19T17:36:14.558772+00:00 19994330.287232618779 27869999.999944947660 262864330.287173867226 1 60328.733513460 2024-01-19T17:36:15.562930+00:00 19994330.287161260843 27869999.999956995249 262864330.287114560604 1 60328.733525058 2024-01-19T17:36:16.565029+00:00 19994330.287381198257 27869999.999931029975 262864330.287308543921 1 60328.733536661 2024-01-19T17:36:17.567494+00:00 19994330.287331718951 27869999.999995954335 262864330.287323981524 1 60328.733548164 2024-01-19T17:36:18.561375+00:00 19994330.287410177290 27870000.000060182065 262864330.287466645241 1 60328.733559775 2024-01-19T17:36:19.564564+00:00 19994330.287321768701 27870000.000034399331 262864330.287352472544 1 60328.733571356 2024-01-19T17:36:20.565147+00:00 19994330.287337742746 27870000.000032849610 262864330.287366896868 1 60328.733582901 2024-01-19T17:36:21.562611+00:00 19994330.287329271436 27870000.000049628317 262864330.287375211716 1 60328.733594561 2024-01-19T17:36:22.570081+00:00 19994330.287560086697 27869999.999979481101 262864330.287535876036 1 60328.733606007 2024-01-19T17:36:23.559044+00:00 19994330.287323337048 27869999.999978575855 262864330.287298202515 1 60328.733617647 2024-01-19T17:36:24.564672+00:00 19994330.287504799664 27869999.999966979027 262864330.287468075752 1 60328.733629247 2024-01-19T17:36:25.566948+00:00 19994330.287276905030 27869999.999947402626 262864330.287220597267 1 60328.733640770 2024-01-19T17:36:26.562555+00:00 19994330.287335000932 27870000.000021807849 262864330.287353128195 1 60328.733652482 2024-01-19T17:36:27.574448+00:00 19994330.287262775004 27869999.999964758754 262864330.287223845720 1 60328.733663919 2024-01-19T17:36:28.562651+00:00 19994330.287456121296 27869999.999980513006 262864330.287432938814 1 60328.733675489 2024-01-19T17:36:29.562249+00:00 19994330.287328012288 27870000.000025708228 262864330.287350028753 1 60328.733687062 2024-01-19T17:36:30.562191+00:00 19994330.287302978337 27870000.000023949891 262864330.287323236465 1 60328.733698736 2024-01-19T17:36:31.570771+00:00 19994330.287242084742 27870000.000037889928 262864330.287276268005 1 60328.733710249 2024-01-19T17:36:32.565486+00:00 19994330.287253215909 27870000.000010788441 262864330.287260293961 1 60328.733721796 2024-01-19T17:36:33.563223+00:00 19994330.287265032530 27869999.999977063388 262864330.287238389254 1 60328.733733350 2024-01-19T17:36:34.561452+00:00 19994330.287375163287 27869999.999989677221 262864330.287361145020 1 60328.733745039 2024-01-19T17:36:35.571400+00:00 19994330.287314984947 27869999.999960392714 262864330.287271678448 1 60328.733756516 2024-01-19T17:36:36.563016+00:00 19994330.287226121873 27869999.999988626689 262864330.287211030722 1 60328.733768067 2024-01-19T17:36:37.561017+00:00 19994330.287503898144 27869999.999980252236 262864330.287480443716 1 60328.733779625 2024-01-19T17:36:38.559593+00:00 19994330.287341527641 27869999.999978311360 262864330.287316143513 1 60328.733791209 2024-01-19T17:36:39.560443+00:00 19994330.287433311343 27869999.999982379377 262864330.287411987782 1 60328.733802872 2024-01-19T17:36:40.568123+00:00 19994330.287119485438 27870000.000051453710 262864330.287167221308 1 60328.733814368 2024-01-19T17:36:41.561376+00:00 19994330.287378773093 27870000.000057503581 262864330.287432610989 1 60328.733825918 2024-01-19T17:36:42.559329+00:00 19994330.287383917719 27869999.999992851168 262864330.287373065948 1 60328.733837540 2024-01-19T17:36:43.563482+00:00 19994330.287469785661 27870000.000014748424 262864330.287480831146 1 60328.733849070 2024-01-19T17:36:44.559610+00:00 19994330.287331886590 27870000.000027135015 262864330.287355303764 1 60328.733860646 2024-01-19T17:36:45.559840+00:00 19994330.287362303585 27869999.999943528324 262864330.287302136421 1 60328.733872260 2024-01-19T17:36:46.563255+00:00 19994330.287205982953 27869999.999999016523 262864330.287201315165 1 60328.733883783 2024-01-19T17:36:47.558863+00:00 19994330.287471707910 27869999.999977942556 262864330.287445962429 1 60328.733895374 2024-01-19T17:36:48.560252+00:00 19994330.287498902529 27869999.999980673194 262864330.287475883961 1 60328.733906941 2024-01-19T17:36:49.559674+00:00 19994330.287250529975 27870000.000009763986 262864330.287256598473 1 60328.733918522 2024-01-19T17:36:50.560329+00:00 19994330.287297524512 27870000.000021874905 262864330.287315696478 1 60328.733930140 2024-01-19T17:36:51.564067+00:00 19994330.287297867239 27870000.000057183206 262864330.287351369858 1 60328.733941675 2024-01-19T17:36:52.560701+00:00 19994330.287330962718 27870000.000031378120 262864330.287358641624 1 60328.733953238 2024-01-19T17:36:53.559796+00:00 19994330.287177272141 27870000.000072751194 262864330.287246316671 1 60328.733964803 2024-01-19T17:36:54.558948+00:00 19994330.287580087781 27870000.000021148473 262864330.287597537041 1 60328.733976386 2024-01-19T17:36:55.559785+00:00 19994330.287401620299 27869999.999977570027 262864330.287375479937 1 60328.733987992 2024-01-19T17:36:56.562537+00:00 19994330.287318505347 27869999.999986428767 262864330.287301242352 1 60328.733999548 2024-01-19T17:36:57.560946+00:00 19994330.287265311927 27869999.999983165413 262864330.287244766951 1 60328.734011119 2024-01-19T17:36:58.560684+00:00 19994330.287306759506 27869999.999956179410 262864330.287259250879 1 60328.734022717 2024-01-19T17:36:59.562773+00:00 19994330.287343412638 27869999.999972850084 262864330.287312567234 1 60328.734034244 2024-01-19T17:37:00.558630+00:00 19994330.287239756435 27869999.999956499785 262864330.287192553282 1 60328.734045846 2024-01-19T17:37:01.561119+00:00 19994330.287440225482 27869999.999998934567 262864330.287435472012 1 60328.734057509 2024-01-19T17:37:02.568815+00:00 19994330.287220388651 27869999.999983284622 262864330.287199974060 1 60328.734069073 2024-01-19T17:37:03.567919+00:00 19994330.287163976580 27870000.000007737428 262864330.287168025970 1 60328.734080622 2024-01-19T17:37:04.565793+00:00 19994330.287463378161 27870000.000048469752 262864330.287508130074 1 60328.734092175 2024-01-19T17:37:05.563878+00:00 19994330.287185955793 27870000.000013176352 262864330.287195444107 1 60328.734103825 2024-01-19T17:37:06.570498+00:00 19994330.287489842623 27870000.000003140420 262864330.287489265203 1 60328.734115369 2024-01-19T17:37:07.567907+00:00 19994330.287145253271 27870000.000023148954 262864330.287164717913 1 60328.734126960 2024-01-19T17:37:08.569363+00:00 19994330.287406753749 27869999.999962046742 262864330.287365078926 1 60328.734138472 2024-01-19T17:37:09.564000+00:00 19994330.287386488169 27869999.999948345125 262864330.287331134081 1 60328.734150130 2024-01-19T17:37:10.571270+00:00 19994330.287324253470 27869999.999945688993 262864330.287266254425 1 60328.734161611 2024-01-19T17:37:11.563161+00:00 19994330.287434026599 27869999.999983746558 262864330.287414073944 1 60328.734173128 2024-01-19T17:37:12.558289+00:00 19994330.287321023643 27869999.999992359430 262864330.287309706211 1 60328.734184787 2024-01-19T17:37:13.565609+00:00 19994330.287396606058 27870000.000001259148 262864330.287394165993 1 60328.734196395 2024-01-19T17:37:14.568491+00:00 19994330.287148397416 27870000.000091377646 262864330.287236064672 1 60328.734207911 2024-01-19T17:37:15.563537+00:00 19994330.287443514913 27870000.000029001385 262864330.287468820810 1 60328.734219518 2024-01-19T17:37:16.566385+00:00 19994330.287330068648 27869999.999968197197 262864330.287294566631 1 60328.734231099 2024-01-19T17:37:17.566931+00:00 19994330.287269279361 27869999.999976206571 262864330.287241816521 1 60328.734242721 2024-01-19T17:37:18.571029+00:00 19994330.287492297590 27869999.999987363815 262864330.287475973368 1 60328.734254264 2024-01-19T17:37:19.568437+00:00 19994330.287324845791 27869999.999992873520 262864330.287314027548 1 60328.734265792 2024-01-19T17:37:20.564458+00:00 19994330.287268817425 27869999.999947510660 262864330.287212640047 1 60328.734277347 2024-01-19T17:37:21.562814+00:00 19994330.287234395742 27869999.999973058701 262864330.287203758955 1 60328.734289057 2024-01-19T17:37:22.574540+00:00 19994330.287296012044 27869999.999952338636 262864330.287244677544 1 60328.734300463 2024-01-19T17:37:23.560018+00:00 19994330.287533108145 27869999.999993026257 262864330.287522435188 1 60328.734312053 2024-01-19T17:37:24.561415+00:00 19994330.287233013660 27870000.000006817281 262864330.287236154079 1 60328.734323599 2024-01-19T17:37:25.558956+00:00 19994330.287336539477 27870000.000027149916 262864330.287359982729 1 60328.734335210 2024-01-19T17:37:26.562164+00:00 19994330.287210475653 27870000.000017147511 262864330.287223905325 1 60328.734346763 2024-01-19T17:37:27.560321+00:00 19994330.287325408310 27870000.000035207719 262864330.287356913090 1 60328.734358351 2024-01-19T17:37:28.561555+00:00 19994330.287473339587 27870000.000019550323 262864330.287489205599 1 60328.734369919 2024-01-19T17:37:29.560965+00:00 19994330.287376280874 27870000.000003959984 262864330.287376552820 1 60328.734381493 2024-01-19T17:37:30.560963+00:00 19994330.287412226200 27869999.999902021140 262864330.287310540676 1 60328.734393076 2024-01-19T17:37:31.561715+00:00 19994330.287286564708 27869999.999976199120 262864330.287259042263 1 60328.734404640 2024-01-19T17:37:32.560943+00:00 19994330.287326972932 27870000.000023566186 262864330.287346839905 1 60328.734416240 2024-01-19T17:37:33.563123+00:00 19994330.287303607911 27869999.999982129782 262864330.287282019854 1 60328.734427806 2024-01-19T17:37:34.562399+00:00 19994330.287300381809 27870000.000001028180 262864330.287297695875 1 60328.734439370 2024-01-19T17:37:35.561554+00:00 19994330.287497945130 27870000.000043012202 262864330.287537246943 1 60328.734450940 2024-01-19T17:37:36.561180+00:00 19994330.287228245288 27870000.000033888966 262864330.287258446217 1 60328.734462559 2024-01-19T17:37:37.565118+00:00 19994330.287339631468 27870000.000035613775 262864330.287371546030 1 60328.734474072 2024-01-19T17:37:38.559786+00:00 19994330.287341635674 27870000.000018432736 262864330.287356346846 1 60328.734485636 2024-01-19T17:37:39.558897+00:00 19994330.287347923964 27869999.999981623143 262864330.287325829268 1 60328.734497244 2024-01-19T17:37:40.561908+00:00 19994330.287181898952 27869999.999993622303 262864330.287171840668 1 60328.734508781 2024-01-19T17:37:41.558707+00:00 19994330.287320710719 27869999.999963071197 262864330.287280082703 1 60328.734520365 2024-01-19T17:37:42.559488+00:00 19994330.287540517747 27869999.999970182776 262864330.287507027388 1 60328.734532035 2024-01-19T17:37:43.567868+00:00 19994330.287253726274 27870000.000005774200 262864330.287255823612 1 60328.734543531 2024-01-19T17:37:44.561042+00:00 19994330.287325333804 27870000.000031087548 262864330.287352710962 1 60328.734555101 2024-01-19T17:37:45.560777+00:00 19994330.287225697190 27869999.999957229942 262864330.287179231644 1 60328.734566668 2024-01-19T17:37:46.560095+00:00 19994330.287293463945 27870000.000064875931 262864330.287354648113 1 60328.734578252 2024-01-19T17:37:47.560990+00:00 19994330.287359084934 27870000.000012766570 262864330.287368148565 1 60328.734589848 2024-01-19T17:37:48.562893+00:00 19994330.287488855422 27870000.000016111881 262864330.287501275539 1 60328.734601376 2024-01-19T17:37:49.558905+00:00 19994330.287290997803 27869999.999954551458 262864330.287241846323 1 60328.734612987 2024-01-19T17:37:50.562058+00:00 19994330.287427093834 27870000.000003322959 262864330.287426739931 1 60328.734624521 2024-01-19T17:37:51.558607+00:00 19994330.287163745612 27869999.999976236373 262864330.287136286497 1 60328.734636197 2024-01-19T17:37:52.567451+00:00 19994330.287422645837 27869999.999985989183 262864330.287404954433 1 60328.734647763 2024-01-19T17:37:53.566724+00:00 19994330.287184569985 27869999.999982353300 262864330.287163227797 1 60328.734659262 2024-01-19T17:37:54.560213+00:00 19994330.287257201970 27869999.999988030642 262864330.287241518497 1 60328.734670866 2024-01-19T17:37:55.562819+00:00 19994330.287259310484 27870000.000020656735 262864330.287276268005 1 60328.734682419 2024-01-19T17:37:56.561032+00:00 19994330.287535257638 27870000.000013206154 262864330.287544757128 1 60328.734693990 2024-01-19T17:37:57.560725+00:00 19994330.287473313510 27870000.000000905246 262864330.287470519543 1 60328.734705617 2024-01-19T17:37:58.565311+00:00 19994330.287395093590 27870000.000044476241 262864330.287435859442 1 60328.734717200 2024-01-19T17:37:59.566019+00:00 19994330.287209536880 27870000.000021286309 262864330.287227123976 1 60328.734728710 2024-01-19T17:38:00.560516+00:00 19994330.287656109780 27869999.999971348792 262864330.287623763084 1 60328.734740778 2024-01-19T17:38:01.603263+00:00 19994330.287253234535 27869999.999995633960 262864330.287245184183 1 60328.734751928 2024-01-19T17:38:02.566575+00:00 19994330.287187136710 27869999.999997030944 262864330.287180453539 1 60328.734763522 2024-01-19T17:38:03.568291+00:00 19994330.287436682731 27869999.999939687550 262864330.287372678518 1 60328.734775085 2024-01-19T17:38:04.567381+00:00 19994330.287417840213 27869999.999981869012 262864330.287396013737 1 60328.734786668 2024-01-19T17:38:05.568084+00:00 19994330.287203129381 27870000.000001601875 262864330.287201046944 1 60328.734798272 2024-01-19T17:38:06.570718+00:00 19994330.287424359471 27869999.999986980110 262864330.287407636642 1 60328.734809828 2024-01-19T17:38:07.569115+00:00 19994330.287386432290 27870000.000037062913 262864330.287419795990 1 60328.734821342 2024-01-19T17:38:08.563961+00:00 19994330.287295263261 27870000.000039752573 262864330.287331312895 1 60328.734832964 2024-01-19T17:38:09.568096+00:00 19994330.287222947925 27869999.999994389713 262864330.287213653326 1 60328.734844449 2024-01-19T17:38:10.560442+00:00 19994330.287557885051 27870000.000045735389 262864330.287599921227 1 60328.734856129 2024-01-19T17:38:11.569549+00:00 19994330.287395160645 27870000.000012554228 262864330.287404000759 1 60328.734867670 2024-01-19T17:38:12.566689+00:00 19994330.287369880825 27870000.000009827316 262864330.287376016378 1 60328.734879246 2024-01-19T17:38:13.566851+00:00 19994330.287251960486 27869999.999954167753 262864330.287202417850 1 60328.734890912 2024-01-19T17:38:14.574773+00:00 19994330.287212882191 27869999.999969631433 262864330.287178814411 1 60328.734902314 2024-01-19T17:38:15.559897+00:00 19994330.287492502481 27869999.999968279153 262864330.287457108498 1 60328.734913901 2024-01-19T17:38:16.561085+00:00 19994330.287328027189 27870000.000001717359 262864330.287326067686 1 60328.734925502 2024-01-19T17:38:17.563366+00:00 19994330.287544388324 27869999.999999519438 262864330.287540227175 1 60328.734937105 2024-01-19T17:38:18.565865+00:00 19994330.287200476974 27870000.000004895031 262864330.287201672792 1 60328.734948680 2024-01-19T17:38:19.565957+00:00 19994330.287302684039 27870000.000029720366 262864330.287328690290 1 60328.734960213 2024-01-19T17:38:20.562447+00:00 19994330.287360586226 27869999.999977398664 262864330.287334293127 1 60328.734971805 2024-01-19T17:38:21.563982+00:00 19994330.287368856370 27869999.999994255602 262864330.287359416485 1 60328.734983365 2024-01-19T17:38:22.562733+00:00 19994330.287360347807 27870000.000043921173 262864330.287400573492 1 60328.734995120 2024-01-19T17:38:23.578386+00:00 19994330.287451863289 27869999.999949883670 262864330.287398040295 1 60328.735006537 2024-01-19T17:38:24.564773+00:00 19994330.287195995450 27869999.999988138676 262864330.287180423737 1 60328.735018143 2024-01-19T17:38:25.567607+00:00 19994330.287406045943 27869999.999979332089 262864330.287381678820 1 60328.735029784 2024-01-19T17:38:26.573344+00:00 19994330.287279896438 27869999.999964453280 262864330.287240654230 1 60328.735041292 2024-01-19T17:38:27.567672+00:00 19994330.287285864353 27869999.999981775880 262864330.287263929844 1 60328.735052869 2024-01-19T17:38:28.567849+00:00 19994330.287401076406 27869999.999963141978 262864330.287360519171 1 60328.735064445 2024-01-19T17:38:29.568050+00:00 19994330.287323869765 27870000.000038933009 262864330.287359088659 1 60328.735076008 2024-01-19T17:38:30.567142+00:00 19994330.287339180708 27870000.000036973506 262864330.287372469902 1 60328.735087511 2024-01-19T17:38:31.560970+00:00 19994330.287356343120 27869999.999998170882 262864330.287350833416 1 60328.735099139 2024-01-19T17:38:32.565577+00:00 19994330.287510413677 27870000.000030502677 262864330.287537246943 1 60328.735110755 2024-01-19T17:38:33.569200+00:00 19994330.287368841469 27870000.000015620142 262864330.287380754948 1 60328.735122253 2024-01-19T17:38:34.562654+00:00 19994330.287282612175 27870000.000000022352 262864330.287278950214 1 60328.735133998 2024-01-19T17:38:35.577388+00:00 19994330.287424530834 27869999.999985285103 262864330.287406116724 1 60328.735145448 2024-01-19T17:38:36.566691+00:00 19994330.287254326046 27869999.999985761940 262864330.287236392498 1 60328.735157026 2024-01-19T17:38:37.567051+00:00 19994330.287458855659 27869999.999982796609 262864330.287437975407 1 60328.735168582 2024-01-19T17:38:38.565462+00:00 19994330.287426277995 27870000.000003125519 262864330.287425696850 1 60328.735180183 2024-01-19T17:38:39.567784+00:00 19994330.287294350564 27870000.000004336238 262864330.287295013666 1 60328.735191767 2024-01-19T17:38:40.568691+00:00 19994330.287112541497 27870000.000019412488 262864330.287128239870 1 60328.735203302 2024-01-19T17:38:41.565285+00:00 19994330.287361394614 27870000.000026788563 262864330.287384480238 1 60328.735214888 2024-01-19T17:38:42.566312+00:00 19994330.287428677082 27870000.000045612454 262864330.287470579147 1 60328.735226451 2024-01-19T17:38:43.565409+00:00 19994330.287315085530 27870000.000042092055 262864330.287353456020 1 60328.735238007 2024-01-19T17:38:44.563775+00:00 19994330.287264734507 27870000.000005457550 262864330.287266492844 1 60328.735249565 2024-01-19T17:38:45.562397+00:00 19994330.287368208170 27869999.999971266836 262864330.287335783243 1 60328.735261077 2024-01-19T17:38:46.557077+00:00 19994330.287395507097 27869999.999990895391 262864330.287382692099 1 60328.735272710 2024-01-19T17:38:47.562145+00:00 19994330.287382025272 27869999.999978002161 262864330.287356346846 1 60328.735284318 2024-01-19T17:38:48.565093+00:00 19994330.287349551916 27870000.000003319234 262864330.287349164486 1 60328.735295846 2024-01-19T17:38:49.561096+00:00 19994330.287449426949 27869999.999997943640 262864330.287443667650 1 60328.735307441 2024-01-19T17:38:50.562904+00:00 19994330.287502605468 27869999.999999113381 262864330.287498027086 1 60328.735318984 2024-01-19T17:38:51.560210+00:00 19994330.287413105369 27869999.999994359910 262864330.287403762341 1 60328.735330566 2024-01-19T17:38:52.560879+00:00 19994330.287281125784 27870000.000022634864 262864330.287300080061 1 60328.735342211 2024-01-19T17:38:53.567061+00:00 19994330.287402354181 27870000.000004246831 262864330.287402898073 1 60328.735353703 2024-01-19T17:38:54.559957+00:00 19994330.287320617586 27870000.000054880977 262864330.287371814251 1 60328.735365278 2024-01-19T17:38:55.560022+00:00 19994330.287381615490 27869999.999974433333 262864330.287352353334 1 60328.735376869 2024-01-19T17:38:56.561462+00:00 19994330.287318982184 27869999.999983966351 262864330.287299245596 1 60328.735388503 2024-01-19T17:38:57.566693+00:00 19994330.287429478019 27869999.999979183078 262864330.287404984236 1 60328.735399995 2024-01-19T17:38:58.559597+00:00 19994330.287366874516 27869999.999994412065 262864330.287357568741 1 60328.735411574 2024-01-19T17:38:59.559953+00:00 19994330.287257190794 27869999.999935295433 262864330.287188798189 1 60328.735423236 2024-01-19T17:39:00.567609+00:00 19994330.287362042814 27869999.999986231327 262864330.287344574928 1 60328.735434755 2024-01-19T17:39:01.562802+00:00 19994330.287126112729 27869999.999984376132 262864330.287106812000 1 60328.735446403 2024-01-19T17:39:02.569210+00:00 19994330.287484385073 27870000.000071156770 262864330.287551850080 1 60328.735457977 2024-01-19T17:39:03.569256+00:00 19994330.287160810083 27870000.000033397228 262864330.287190526724 1 60328.735469445 2024-01-19T17:39:04.560000+00:00 19994330.287249047309 27870000.000042017549 262864330.287287384272 1 60328.735481042 2024-01-19T17:39:05.562070+00:00 19994330.287293873727 27870000.000040788203 262864330.287330985069 1 60328.735492660 2024-01-19T17:39:06.565833+00:00 19994330.287326704711 27870000.000038463622 262864330.287361472845 1 60328.735504219 2024-01-19T17:39:07.564565+00:00 19994330.287389170378 27869999.999966461211 262864330.287351936102 1 60328.735515801 2024-01-19T17:39:08.565250+00:00 19994330.287344042212 27869999.999960735440 262864330.287301063538 1 60328.735527365 2024-01-19T17:39:09.564395+00:00 19994330.287172473967 27869999.999979302287 262864330.287148088217 1 60328.735538946 2024-01-19T17:39:10.564954+00:00 19994330.287596296519 27869999.999951686710 262864330.287544280291 1 60328.735550489 2024-01-19T17:39:11.562250+00:00 19994330.287103835493 27869999.999997727573 262864330.287097871304 1 60328.735562043 2024-01-19T17:39:12.560503+00:00 19994330.287316851318 27870000.000033192337 262864330.287346363068 1 60328.735573661 2024-01-19T17:39:13.564281+00:00 19994330.287565354258 27870000.000012837350 262864330.287574499846 1 60328.735585187 2024-01-19T17:39:14.560140+00:00 19994330.287335507572 27870000.000013612211 262864330.287345439196 1 60328.735596747 2024-01-19T17:39:15.558912+00:00 19994330.287164628506 27869999.999998316169 262864330.287159264088 1 60328.735608383 2024-01-19T17:39:16.564292+00:00 19994330.287581566721 27869999.999985508621 262864330.287563383579 1 60328.735619921 2024-01-19T17:39:17.561172+00:00 19994330.287360776216 27869999.999972794205 262864330.287329882383 1 60328.735631520 2024-01-19T17:39:18.563353+00:00 19994330.287214867771 27869999.999998051673 262864330.287209242582 1 60328.735643075 2024-01-19T17:39:19.561669+00:00 19994330.287337690592 27869999.999990493059 262864330.287324488163 1 60328.735654639 2024-01-19T17:39:20.560821+00:00 19994330.287547901273 27869999.999969527125 262864330.287513732910 1 60328.735666210 2024-01-19T17:39:21.560566+00:00 19994330.287345942110 27869999.999966856092 262864330.287309110165 1 60328.735677829 2024-01-19T17:39:22.564398+00:00 19994330.287190347910 27870000.000022873282 262864330.287209540606 1 60328.735689395 2024-01-19T17:39:23.563694+00:00 19994330.287368595600 27870000.000001128763 262864330.287366032600 1 60328.735700925 2024-01-19T17:39:24.559897+00:00 19994330.287383574992 27869999.999995097518 262864330.287375003099 1 60328.735712491 2024-01-19T17:39:25.559186+00:00 19994330.287525981665 27870000.000027257949 262864330.287549555302 1 60328.735724187 2024-01-19T17:39:26.569761+00:00 19994330.287430785596 27870000.000049702823 262864330.287476807833 1 60328.735735659 2024-01-19T17:39:27.560924+00:00 19994330.287429012358 27869999.999990820885 262864330.287416130304 1 60328.735747267 2024-01-19T17:39:28.563897+00:00 19994330.287280149758 27869999.999969985336 262864330.287246435881 1 60328.735758807 2024-01-19T17:39:29.560924+00:00 19994330.287361685187 27869999.999968223274 262864330.287326216698 1 60328.735770375 2024-01-19T17:39:30.560378+00:00 19994330.287151917815 27869999.999998990446 262864330.287147223949 1 60328.735781928 2024-01-19T17:39:31.558542+00:00 19994330.287266794592 27869999.999958373606 262864330.287221461535 1 60328.735793523 2024-01-19T17:39:32.560433+00:00 19994330.287142425776 27869999.999993667006 262864330.287132412195 1 60328.735805099 2024-01-19T17:39:33.560527+00:00 19994330.287427518517 27870000.000000465661 262864330.287424296141 1 60328.735816645 2024-01-19T17:39:34.558072+00:00 19994330.287198785692 27870000.000017963350 262864330.287213057280 1 60328.735828220 2024-01-19T17:39:35.558253+00:00 19994330.287389419973 27870000.000052120537 262864330.287437856197 1 60328.735839812 2024-01-19T17:39:36.559718+00:00 19994330.287446882576 27870000.000046964735 262864330.287490159273 1 60328.735851416 2024-01-19T17:39:37.562399+00:00 19994330.287365432829 27870000.000007625669 262864330.287369370461 1 60328.735863016 2024-01-19T17:39:38.564563+00:00 19994330.287277791649 27869999.999974694103 262864330.287248790264 1 60328.735874549 2024-01-19T17:39:39.560981+00:00 19994330.287465166301 27869999.999988265336 262864330.287449717522 1 60328.735886099 2024-01-19T17:39:40.558986+00:00 19994330.287105161697 27869999.999948009849 262864330.287049502134 1 60328.735897673 2024-01-19T17:39:41.558986+00:00 19994330.287383962423 27870000.000000223517 262864330.287380516529 1 60328.735909289 2024-01-19T17:39:42.562537+00:00 19994330.287354286760 27869999.999914173037 262864330.287264764309 1 60328.735920877 2024-01-19T17:39:43.563806+00:00 19994330.287322349846 27869999.999967500567 262864330.287286162376 1 60328.735932391 2024-01-19T17:39:44.558561+00:00 19994330.287173502147 27869999.999956358224 262864330.287126183510 1 60328.735943989 2024-01-19T17:39:45.560663+00:00 19994330.287614461035 27870000.000012360513 262864330.287623137236 1 60328.735955562 2024-01-19T17:39:46.560568+00:00 19994330.287301633507 27870000.000012047589 262864330.287309974432 1 60328.735967145 2024-01-19T17:39:47.561318+00:00 19994330.287387773395 27870000.000032812357 262864330.287416875362 1 60328.735978731 2024-01-19T17:39:48.562395+00:00 19994330.287263650447 27870000.000004313886 262864330.287264287472 1 60328.735990327 2024-01-19T17:39:49.564287+00:00 19994330.287469822913 27870000.000015139580 262864330.287481278181 1 60328.736001867 2024-01-19T17:39:50.561300+00:00 19994330.287424158305 27869999.999992672354 262864330.287413120270 1 60328.736013450 2024-01-19T17:39:51.562041+00:00 19994330.287249982357 27869999.999997667968 262864330.287243962288 1 60328.736025020 2024-01-19T17:39:52.561711+00:00 19994330.287245534360 27869999.999906186014 262864330.287148028612 1 60328.736036583 2024-01-19T17:39:53.560734+00:00 19994330.287358503789 27870000.000002801418 262864330.287357598543 1 60328.736048172 2024-01-19T17:39:54.562084+00:00 19994330.287305098027 27869999.999947190285 262864330.287248581648 1 60328.736059744 2024-01-19T17:39:55.561883+00:00 19994330.287439834327 27869999.999990075827 262864330.287426203489 1 60328.736071318 2024-01-19T17:39:56.561910+00:00 19994330.287174046040 27870000.000064544380 262864330.287234902382 1 60328.736082895 2024-01-19T17:39:57.562137+00:00 19994330.287396993488 27870000.000031162053 262864330.287424474955 1 60328.736094458 2024-01-19T17:39:58.561123+00:00 19994330.287135671824 27870000.000051587820 262864330.287183552980 1 60328.736106000 2024-01-19T17:39:59.558423+00:00 19994330.287357106805 27870000.000001210719 262864330.287354648113 1 60328.736117607 2024-01-19T17:40:00.561266+00:00 19994330.287160672247 27870000.000012431294 262864330.287169396877 1 60328.736129752 2024-01-19T17:40:01.610595+00:00 19994330.287467658520 27870000.000010482967 262864330.287474453449 1 60328.736141180 2024-01-19T17:40:02.597922+00:00 19994330.287261974066 27870000.000021245331 262864330.287279516459 1 60328.736152595 2024-01-19T17:40:03.584175+00:00 19994330.287562936544 27869999.999948624521 262864330.287507861853 1 60328.736164054 2024-01-19T17:40:04.574242+00:00 19994330.287505589426 27869999.999997861683 262864330.287499755621 1 60328.736175673 2024-01-19T17:40:05.578105+00:00 19994330.287202652544 27869999.999985113740 262864330.287184059620 1 60328.736187104 2024-01-19T17:40:06.565803+00:00 19994330.287382859737 27870000.000010311604 262864330.287389487028 1 60328.736198785 2024-01-19T17:40:07.575010+00:00 19994330.287391982973 27870000.000017069280 262864330.287405371666 1 60328.736210267 2024-01-19T17:40:08.567096+00:00 19994330.287383582443 27870000.000006403774 262864330.287386298180 1 60328.736221863 2024-01-19T17:40:09.568984+00:00 19994330.287382073700 27870000.000034555793 262864330.287412941456 1 60328.736233487 2024-01-19T17:40:10.573265+00:00 19994330.287365749478 27870000.000053174794 262864330.287415206432 1 60328.736245040 2024-01-19T17:40:11.571433+00:00 19994330.287418827415 27870000.000029683113 262864330.287444829941 1 60328.736256628 2024-01-19T17:40:12.572644+00:00 19994330.287328902632 27869999.999947305769 262864330.287272512913 1 60328.736268190 2024-01-19T17:40:13.571574+00:00 19994330.287451725453 27869999.999984107912 262864330.287432134151 1 60328.736279728 2024-01-19T17:40:14.568527+00:00 19994330.287247288972 27869999.999974630773 262864330.287218242884 1 60328.736291287 2024-01-19T17:40:15.567139+00:00 19994330.287439588457 27869999.999981276691 262864330.287417173386 1 60328.736302941 2024-01-19T17:40:16.574089+00:00 19994330.287240333855 27869999.999931503087 262864330.287168145180 1 60328.736314457 2024-01-19T17:40:17.569114+00:00 19994330.287297893316 27870000.000032447278 262864330.287326663733 1 60328.736326041 2024-01-19T17:40:18.569904+00:00 19994330.287113662809 27870000.000010918826 262864330.287120878696 1 60328.736337503 2024-01-19T17:40:19.560255+00:00 19994330.287357952446 27870000.000025346875 262864330.287379592657 1 60328.736349122 2024-01-19T17:40:20.564166+00:00 19994330.287499714643 27870000.000051740557 262864330.287547767162 1 60328.736360752 2024-01-19T17:40:21.568947+00:00 19994330.287323493510 27870000.000017806888 262864330.287337630987 1 60328.736372333 2024-01-19T17:40:22.569599+00:00 19994330.287435140461 27869999.999993834645 262864330.287425279617 1 60328.736383918 2024-01-19T17:40:23.570546+00:00 19994330.287586193532 27869999.999970953912 262864330.287553429604 1 60328.736395419 2024-01-19T17:40:24.564167+00:00 19994330.287071462721 27869999.999961417168 262864330.287029176950 1 60328.736407010 2024-01-19T17:40:25.565652+00:00 19994330.287295382470 27869999.999952524900 262864330.287244200706 1 60328.736418576 2024-01-19T17:40:26.564956+00:00 19994330.287435136735 27869999.999994028360 262864330.287425488234 1 60328.736430123 2024-01-19T17:40:27.562577+00:00 19994330.287230964750 27869999.999989420176 262864330.287216693163 1 60328.736441663 2024-01-19T17:40:28.559619+00:00 19994330.287377368659 27869999.999999120831 262864330.287372767925 1 60328.736453364 2024-01-19T17:40:29.570674+00:00 19994330.287428528070 27870000.000050969422 262864330.287475794554 1 60328.736464863 2024-01-19T17:40:30.564126+00:00 19994330.287265442312 27869999.999979171902 262864330.287240922451 1 60328.736476386 2024-01-19T17:40:31.559704+00:00 19994330.287084210664 27870000.000018507242 262864330.287099033594 1 60328.736488002 2024-01-19T17:40:32.563394+00:00 19994330.287409067154 27869999.999989345670 262864330.287394702435 1 60328.736499604 2024-01-19T17:40:33.565749+00:00 19994330.287297002971 27870000.000000242144 262864330.287293553352 1 60328.736511164 2024-01-19T17:40:34.564613+00:00 19994330.287250414491 27869999.999987453222 262864330.287234187126 1 60328.736522680 2024-01-19T17:40:35.559555+00:00 19994330.287352230400 27869999.999998498708 262864330.287347048521 1 60328.736534263 2024-01-19T17:40:36.560347+00:00 19994330.287270184606 27869999.999934908003 262864330.287201404572 1 60328.736545838 2024-01-19T17:40:37.560424+00:00 19994330.287292186171 27869999.999968007207 262864330.287256479263 1 60328.736557389 2024-01-19T17:40:38.558368+00:00 19994330.287191648036 27869999.999986406416 262864330.287174373865 1 60328.736569034 2024-01-19T17:40:39.564558+00:00 19994330.287213347852 27869999.999980073422 262864330.287189722061 1 60328.736580532 2024-01-19T17:40:40.557967+00:00 19994330.287472825497 27870000.000039506704 262864330.287508636713 1 60328.736592214 2024-01-19T17:40:41.567311+00:00 19994330.287240404636 27869999.999981481582 262864330.287218213081 1 60328.736603771 2024-01-19T17:40:42.565843+00:00 19994330.287416562438 27870000.000046178699 262864330.287459075451 1 60328.736615438 2024-01-19T17:40:43.573795+00:00 19994330.287408120930 27869999.999988086522 262864330.287392497063 1 60328.736626856 2024-01-19T17:40:44.560320+00:00 19994330.287252187729 27870000.000034350902 262864330.287282854319 1 60328.736638424 2024-01-19T17:40:45.559811+00:00 19994330.287372026592 27870000.000004012138 262864330.287372350693 1 60328.736650022 2024-01-19T17:40:46.561862+00:00 19994330.287311702967 27869999.999955322593 262864330.287263333797 1 60328.736661625 2024-01-19T17:40:47.564355+00:00 19994330.287376049906 27869999.999972239137 262864330.287344574928 1 60328.736673156 2024-01-19T17:40:48.560673+00:00 19994330.287262696773 27869999.999954149127 262864330.287213176489 1 60328.736684728 2024-01-19T17:40:49.560559+00:00 19994330.287591326982 27869999.999968130141 262864330.287555783987 1 60328.736696292 2024-01-19T17:40:50.559655+00:00 19994330.287374004722 27870000.000006336719 262864330.287376642227 1 60328.736707871 2024-01-19T17:40:51.560061+00:00 19994330.287320345640 27870000.000063344836 262864330.287380009890 1 60328.736719443 2024-01-19T17:40:52.559857+00:00 19994330.287301354110 27870000.000023245811 262864330.287320911884 1 60328.736731065 2024-01-19T17:40:53.564007+00:00 19994330.287130936980 27870000.000030960888 262864330.287158191204 1 60328.736742613 2024-01-19T17:40:54.561791+00:00 19994330.287453919649 27870000.000010117888 262864330.287460356951 1 60328.736754165 2024-01-19T17:40:55.559828+00:00 19994330.287549600005 27869999.999998375773 262864330.287544310093 1 60328.736765769 2024-01-19T17:40:56.562449+00:00 19994330.287293672562 27869999.999986581504 262864330.287276566029 1 60328.736777311 2024-01-19T17:40:57.559671+00:00 19994330.287403263152 27869999.999970123172 262864330.287369698286 1 60328.736788883 2024-01-19T17:40:58.559486+00:00 19994330.287402171642 27869999.999966003001 262864330.287364482880 1 60328.736800525 2024-01-19T17:40:59.565414+00:00 19994330.287218578160 27870000.000002920628 262864330.287217795849 1 60328.736812051 2024-01-19T17:41:00.561185+00:00 19994330.287302140146 27870000.000014197081 262864330.287312626839 1 60328.736823675 2024-01-19T17:41:01.565563+00:00 19994330.287471719086 27869999.999976772815 262864330.287444800138 1 60328.736835323 2024-01-19T17:41:02.571941+00:00 19994330.287331849337 27870000.000058315694 262864330.287386476994 1 60328.736846929 2024-01-19T17:41:03.574668+00:00 19994330.287403389812 27870000.000048395246 262864330.287448108196 1 60328.736858370 2024-01-19T17:41:04.563167+00:00 19994330.287336926907 27870000.000039037317 262864330.287372261286 1 60328.736869958 2024-01-19T17:41:05.564412+00:00 19994330.287315610796 27870000.000021975487 262864330.287333875895 1 60328.736881584 2024-01-19T17:41:06.568905+00:00 19994330.287521347404 27870000.000001929700 262864330.287519574165 1 60328.736893177 2024-01-19T17:41:07.570441+00:00 19994330.287342786789 27869999.999982073903 262864330.287321150303 1 60328.736904657 2024-01-19T17:41:08.562326+00:00 19994330.287348359823 27869999.999985188246 262864330.287329852581 1 60328.736916292 2024-01-19T17:41:09.567686+00:00 19994330.287283286452 27869999.999953869730 262864330.287233471870 1 60328.736927795 2024-01-19T17:41:10.561481+00:00 19994330.287402033806 27869999.999981358647 262864330.287379682064 1 60328.736939444 2024-01-19T17:41:11.567976+00:00 19994330.287400852889 27869999.999998424202 262864330.287395566702 1 60328.736950979 2024-01-19T17:41:12.564600+00:00 19994330.287160936743 27870000.000012155622 262864330.287169396877 1 60328.736962571 2024-01-19T17:41:13.566107+00:00 19994330.287305913866 27869999.999998152256 262864330.287300378084 1 60328.736974136 2024-01-19T17:41:14.565337+00:00 19994330.287209808826 27870000.000045232475 262864330.287251353264 1 60328.736985719 2024-01-19T17:41:15.566087+00:00 19994330.287348091602 27870000.000022839755 262864330.287367224693 1 60328.736997299 2024-01-19T17:41:16.566664+00:00 19994330.287257056683 27870000.000024944544 262864330.287278294563 1 60328.737008812 2024-01-19T17:41:17.561354+00:00 19994330.287462566048 27870000.000011555851 262864330.287470430136 1 60328.737020375 2024-01-19T17:41:18.560437+00:00 19994330.287134144455 27869999.999981034547 262864330.287111490965 1 60328.737031944 2024-01-19T17:41:19.559944+00:00 19994330.287735570222 27869999.999974127859 262864330.287706017494 1 60328.737043585 2024-01-19T17:41:20.565701+00:00 19994330.287269990891 27869999.999932158738 262864330.287198454142 1 60328.737055120 2024-01-19T17:41:21.562376+00:00 19994330.287331331521 27869999.999998733401 262864330.287326395512 1 60328.737066669 2024-01-19T17:41:22.560211+00:00 19994330.287320058793 27870000.000054031610 262864330.287370383739 1 60328.737078323 2024-01-19T17:41:23.567104+00:00 19994330.287425342947 27870000.000009145588 262864330.287430793047 1 60328.737089797 2024-01-19T17:41:24.558481+00:00 19994330.287344828248 27870000.000001255423 262864330.287342369556 1 60328.737101370 2024-01-19T17:41:25.558383+00:00 19994330.287537913769 27870000.000076357275 262864330.287610560656 1 60328.737112949 2024-01-19T17:41:26.558775+00:00 19994330.287261769176 27869999.999986696988 262864330.287244796753 1 60328.737124537 2024-01-19T17:41:27.559969+00:00 19994330.287330534309 27870000.000016987324 262864330.287343829870 1 60328.737136130 2024-01-19T17:41:28.561624+00:00 19994330.287307966501 27869999.999961908907 262864330.287266194820 1 60328.737147740 2024-01-19T17:41:29.564719+00:00 19994330.287051897496 27869999.999967534095 262864330.287015736103 1 60328.737159367 2024-01-19T17:41:30.569295+00:00 19994330.287343092263 27869999.999986615032 262864330.287326008081 1 60328.737170983 2024-01-19T17:41:31.572950+00:00 19994330.287155091763 27869999.999994132668 262864330.287145525217 1 60328.737182498 2024-01-19T17:41:32.567775+00:00 19994330.287159390748 27869999.999953400344 262864330.287109076977 1 60328.737194028 2024-01-19T17:41:33.564027+00:00 19994330.287422336638 27870000.000004172325 262864330.287422806025 1 60328.737205648 2024-01-19T17:41:34.568026+00:00 19994330.287336889654 27870000.000035449862 262864330.287368655205 1 60328.737217217 2024-01-19T17:41:35.567527+00:00 19994330.287442464381 27870000.000049047172 262864330.287487834692 1 60328.737228822 2024-01-19T17:41:36.570270+00:00 19994330.287022992969 27870000.000029183924 262864330.287048459053 1 60328.737240319 2024-01-19T17:41:37.563548+00:00 19994330.287583779544 27870000.000029854476 262864330.287609934807 1 60328.737251974 2024-01-19T17:41:38.570548+00:00 19994330.287318427116 27870000.000029936433 262864330.287344664335 1 60328.737263503 2024-01-19T17:41:39.566614+00:00 19994330.287370387465 27869999.999981258065 262864330.287347942591 1 60328.737275062 2024-01-19T17:41:40.565389+00:00 19994330.287206768990 27869999.999961372465 262864330.287164449692 1 60328.737286657 2024-01-19T17:41:41.567148+00:00 19994330.287358302623 27870000.000016227365 262864330.287370830774 1 60328.737298327 2024-01-19T17:41:42.575512+00:00 19994330.287192452699 27869999.999990306795 262864330.287179082632 1 60328.737309781 2024-01-19T17:41:43.565053+00:00 19994330.287437379360 27870000.000011060387 262864330.287444740534 1 60328.737321399 2024-01-19T17:41:44.568880+00:00 19994330.287156682462 27869999.999997735023 262864330.287150710821 1 60328.737332942 2024-01-19T17:41:45.566217+00:00 19994330.287246756256 27870000.000010866672 262864330.287253946066 1 60328.737344598 2024-01-19T17:41:46.573322+00:00 19994330.287566341460 27870000.000037249178 262864330.287599891424 1 60328.737356076 2024-01-19T17:41:47.564942+00:00 19994330.287274114788 27869999.999997612089 262864330.287268042564 1 60328.737367642 2024-01-19T17:41:48.564283+00:00 19994330.287432011217 27870000.000012345612 262864330.287440657616 1 60328.737379231 2024-01-19T17:41:49.565533+00:00 19994330.287510655820 27870000.000017751008 262864330.287524729967 1 60328.737390728 2024-01-19T17:41:50.558910+00:00 19994330.287156742066 27869999.999990355223 262864330.287143379450 1 60328.737402559 2024-01-19T17:41:51.581067+00:00 19994330.287318658084 27869999.999934498221 262864330.287249445915 1 60328.737414010 2024-01-19T17:41:52.570441+00:00 19994330.287457499653 27870000.000005215406 262864330.287459015846 1 60328.737425610 2024-01-19T17:41:53.572705+00:00 19994330.287250667810 27869999.999940712005 262864330.287187695503 1 60328.737437083 2024-01-19T17:41:54.564015+00:00 19994330.287225276232 27869999.999990176409 262864330.287211745977 1 60328.737448716 2024-01-19T17:41:55.569056+00:00 19994330.287335611880 27870000.000001564622 262864330.287333458662 1 60328.737460213 2024-01-19T17:41:56.562397+00:00 19994330.287307448685 27870000.000053543597 262864330.287357300520 1 60328.737471822 2024-01-19T17:41:57.565399+00:00 19994330.287286467850 27870000.000055529177 262864330.287338286638 1 60328.737483467 2024-01-19T17:41:58.571540+00:00 19994330.287322338670 27870000.000039383769 262864330.287358045578 1 60328.737495008 2024-01-19T17:41:59.568719+00:00 19994330.287487354130 27870000.000058051199 262864330.287541717291 1 60328.737506551 2024-01-19T17:42:00.566014+00:00 19994330.287242896855 27870000.000017382205 262864330.287256568670 1 60328.737518190 2024-01-19T17:42:01.571636+00:00 19994330.287357829511 27869999.999992031604 262864330.287346184254 1 60328.737529701 2024-01-19T17:42:02.566185+00:00 19994330.287444792688 27870000.000030077994 262864330.287471175194 1 60328.737541305 2024-01-19T17:42:03.568781+00:00 19994330.287219017744 27869999.999938439578 262864330.287153750658 1 60328.737552897 2024-01-19T17:42:04.570319+00:00 19994330.287374135107 27869999.999981652945 262864330.287352085114 1 60328.737564480 2024-01-19T17:42:05.571069+00:00 19994330.287458822131 27869999.999984961003 262864330.287440061569 1 60328.737576037 2024-01-19T17:42:06.569604+00:00 19994330.287122670561 27869999.999952238053 262864330.287071198225 1 60328.737587707 2024-01-19T17:42:07.577843+00:00 19994330.287396404892 27870000.000026330352 262864330.287419050932 1 60328.737599212 2024-01-19T17:42:08.571939+00:00 19994330.287306979299 27870000.000006746501 262864330.287310004234 1 60328.737610819 2024-01-19T17:42:09.574773+00:00 19994330.287392623723 27870000.000016268343 262864330.287405192852 1 60328.737622322 2024-01-19T17:42:10.568627+00:00 19994330.287375550717 27870000.000051774085 262864330.287423610687 1 60328.737633876 2024-01-19T17:42:11.566883+00:00 19994330.287328239530 27869999.999967310578 262864330.287291854620 1 60328.737645509 2024-01-19T17:42:12.571996+00:00 19994330.287300545722 27869999.999995920807 262864330.287292778492 1 60328.737657196 2024-01-19T17:42:13.581711+00:00 19994330.287278365344 27869999.999951273203 262864330.287225931883 1 60328.737668613 2024-01-19T17:42:14.568152+00:00 19994330.287262391299 27869999.999948248267 262864330.287206947803 1 60328.737680137 2024-01-19T17:42:15.563851+00:00 19994330.287462048233 27869999.999997649342 262864330.287456005812 1 60328.737691679 2024-01-19T17:42:16.561082+00:00 19994330.287223599851 27870000.000024836510 262864330.287244737148 1 60328.737703271 2024-01-19T17:42:17.562623+00:00 19994330.287220388651 27870000.000025149435 262864330.287241846323 1 60328.737714815 2024-01-19T17:42:18.560063+00:00 19994330.287379555404 27870000.000058386475 262864330.287434250116 1 60328.737726392 2024-01-19T17:42:19.560239+00:00 19994330.287488855422 27870000.000013343990 262864330.287498503923 1 60328.737738058 2024-01-19T17:42:20.568167+00:00 19994330.287209760398 27870000.000044800341 262864330.287250846624 1 60328.737749538 2024-01-19T17:42:21.560119+00:00 19994330.287376672029 27870000.000009942800 262864330.287382930517 1 60328.737761238 2024-01-19T17:42:22.570980+00:00 19994330.287331055850 27869999.999987021089 262864330.287314355373 1 60328.737772693 2024-01-19T17:42:23.560677+00:00 19994330.287424046546 27869999.999962039292 262864330.287382394075 1 60328.737784307 2024-01-19T17:42:24.564143+00:00 19994330.287462987006 27870000.000020448118 262864330.287479728460 1 60328.737795830 2024-01-19T17:42:25.559704+00:00 19994330.287345968187 27869999.999951809645 262864330.287294089794 1 60328.737807472 2024-01-19T17:42:26.565574+00:00 19994330.287485722452 27869999.999982148409 262864330.287464171648 1 60328.737819053 2024-01-19T17:42:27.566219+00:00 19994330.287142619491 27870000.000038683414 262864330.287177622318 1 60328.737830599 2024-01-19T17:42:28.563744+00:00 19994330.287570264190 27870000.000051971525 262864330.287618547678 1 60328.737842157 2024-01-19T17:42:29.562318+00:00 19994330.287270449102 27870000.000029031187 262864330.287295788527 1 60328.737853676 2024-01-19T17:42:30.557589+00:00 19994330.287337232381 27869999.999982513487 262864330.287316054106 1 60328.737865312 2024-01-19T17:42:31.562949+00:00 19994330.287262629718 27870000.000064689666 262864330.287323623896 1 60328.737876831 2024-01-19T17:42:32.558219+00:00 19994330.287403326482 27870000.000009790063 262864330.287409394979 1 60328.737888473 2024-01-19T17:42:33.564027+00:00 19994330.287350222468 27869999.999954301864 262864330.287300825119 1 60328.737900006 2024-01-19T17:42:34.560518+00:00 19994330.287236887962 27869999.999950855970 262864330.287184059620 1 60328.737911576 2024-01-19T17:42:35.560166+00:00 19994330.287396721542 27869999.999894060194 262864330.287287086248 1 60328.737923177 2024-01-19T17:42:36.562489+00:00 19994330.287388037890 27869999.999981708825 262864330.287366032600 1 60328.737934727 2024-01-19T17:42:37.560438+00:00 19994330.287291150540 27870000.000027704984 262864330.287315160036 1 60328.737946323 2024-01-19T17:42:38.562272+00:00 19994330.287320010364 27869999.999971691519 262864330.287288010120 1 60328.737957870 2024-01-19T17:42:39.559989+00:00 19994330.287336841226 27870000.000015188009 262864330.287348330021 1 60328.737969455 2024-01-19T17:42:40.560895+00:00 19994330.287238210440 27870000.000023793429 262864330.287258297205 1 60328.737981127 2024-01-19T17:42:41.569339+00:00 19994330.287271268666 27870000.000012133271 262864330.287279695272 1 60328.737992595 2024-01-19T17:42:42.560234+00:00 19994330.287411011755 27870000.000049315393 262864330.287456631660 1 60328.738004184 2024-01-19T17:42:43.561477+00:00 19994330.287442885339 27869999.999980680645 262864330.287419885397 1 60328.738015881 2024-01-19T17:42:44.572098+00:00 19994330.287477713078 27869999.999983306974 262864330.287457317114 1 60328.738027341 2024-01-19T17:42:45.562270+00:00 19994330.287329666317 27870000.000007849187 262864330.287333816290 1 60328.738039083 2024-01-19T17:42:46.576786+00:00 19994330.287348769605 27869999.999965660274 262864330.287310749292 1 60328.738050623 2024-01-19T17:42:47.573801+00:00 19994330.287267375737 27869999.999953821301 262864330.287217497826 1 60328.738062096 2024-01-19T17:42:48.565057+00:00 19994330.287295378745 27869999.999975413084 262864330.287267088890 1 60328.738073749 2024-01-19T17:42:49.571851+00:00 19994330.287249851972 27870000.000033758581 262864330.287279933691 1 60328.738085326 2024-01-19T17:42:50.572175+00:00 19994330.287399884313 27869999.999997112900 262864330.287393301725 1 60328.738096792 2024-01-19T17:42:51.562814+00:00 19994330.287427257746 27870000.000009488314 262864330.287433028221 1 60328.738108473 2024-01-19T17:42:52.572055+00:00 19994330.287138756365 27870000.000058963895 262864330.287194013596 1 60328.738119953 2024-01-19T17:42:53.563955+00:00 19994330.287551239133 27869999.999985173345 262864330.287532687187 1 60328.738131543 2024-01-19T17:42:54.565284+00:00 19994330.287334885448 27870000.000013001263 262864330.287344187498 1 60328.738143363 2024-01-19T17:42:55.586539+00:00 19994330.287309471518 27869999.999951735139 262864330.287257492542 1 60328.738154715 2024-01-19T17:42:56.567395+00:00 19994330.287286996841 27869999.999990537763 262864330.287273824215 1 60328.738166260 2024-01-19T17:42:57.564863+00:00 19994330.287349481136 27869999.999994277954 262864330.287340074778 1 60328.738177795 2024-01-19T17:42:58.561460+00:00 19994330.287486977875 27870000.000012133271 262864330.287495404482 1 60328.738189348 2024-01-19T17:42:59.559649+00:00 19994330.287231657654 27869999.999949496239 262864330.287177443504 1 60328.738200984 2024-01-19T17:43:00.564991+00:00 19994330.287452168763 27870000.000011879951 262864330.287460356951 1 60328.738212577 2024-01-19T17:43:01.566644+00:00 19994330.287457063794 27870000.000018801540 262864330.287472188473 1 60328.738224105 2024-01-19T17:43:02.562663+00:00 19994330.287215784192 27870000.000054184347 262864330.287266254425 1 60328.738235706 2024-01-19T17:43:03.564951+00:00 19994330.287359185517 27869999.999988958240 262864330.287344455719 1 60328.738247321 2024-01-19T17:43:04.568583+00:00 19994330.287372764200 27870000.000055622309 262864330.287424683571 1 60328.738258869 2024-01-19T17:43:05.566287+00:00 19994330.287565302104 27869999.999965764582 262864330.287527352571 1 60328.738270407 2024-01-19T17:43:06.563161+00:00 19994330.287364020944 27869999.999979209155 262864330.287339508533 1 60328.738282005 2024-01-19T17:43:07.565249+00:00 19994330.287417031825 27870000.000013194978 262864330.287426531315 1 60328.738293564 2024-01-19T17:43:08.563979+00:00 19994330.287213735282 27869999.999949447811 262864330.287159502506 1 60328.738305150 2024-01-19T17:43:09.564943+00:00 19994330.287307515740 27870000.000000823289 262864330.287304639816 1 60328.738316806 2024-01-19T17:43:10.571989+00:00 19994330.287396539003 27869999.999962810427 262864330.287355661392 1 60328.738328292 2024-01-19T17:43:11.564379+00:00 19994330.287210222334 27869999.999996591359 262864330.287203133106 1 60328.738339841 2024-01-19T17:43:12.562309+00:00 19994330.287395775318 27870000.000039689243 262864330.287431776524 1 60328.738351378 2024-01-19T17:43:13.559030+00:00 19994330.287304606289 27870000.000037666410 262864330.287338584661 1 60328.738362952 2024-01-19T17:43:14.559057+00:00 19994330.287382878363 27870000.000048745424 262864330.287427932024 1 60328.738374591 2024-01-19T17:43:15.564687+00:00 19994330.287249863148 27870000.000041157007 262864330.287287324667 1 60328.738386142 2024-01-19T17:43:16.562661+00:00 19994330.287319466472 27870000.000002469867 262864330.287318229675 1 60328.738397683 2024-01-19T17:43:17.559775+00:00 19994330.287436731160 27870000.000023882836 262864330.287456899881 1 60328.738409337 2024-01-19T17:43:18.566715+00:00 19994330.287184573710 27869999.999968834221 262864330.287149697542 1 60328.738420930 2024-01-19T17:43:19.568326+00:00 19994330.287568513304 27869999.999931108207 262864330.287495911121 1 60328.738432568 2024-01-19T17:43:20.573834+00:00 19994330.287238247693 27870000.000003267080 262864330.287237823009 1 60328.738444017 2024-01-19T17:43:21.563103+00:00 19994330.287206627429 27869999.999993126839 262864330.287196040154 1 60328.738455611 2024-01-19T17:43:22.564828+00:00 19994330.287326660007 27870000.000004250556 262864330.287327229977 1 60328.738467189 2024-01-19T17:43:23.565162+00:00 19994330.287480000407 27870000.000013027340 262864330.287489324808 1 60328.738478754 2024-01-19T17:43:24.564325+00:00 19994330.287159997970 27870000.000050514936 262864330.287206828594 1 60328.738490305 2024-01-19T17:43:25.562393+00:00 19994330.287413865328 27870000.000053770840 262864330.287463933229 1 60328.738501948 2024-01-19T17:43:26.568350+00:00 19994330.287398204207 27870000.000041536987 262864330.287436068058 1 60328.738513576 2024-01-19T17:43:27.572970+00:00 19994330.287382062525 27870000.000014975667 262864330.287393331528 1 60328.738525057 2024-01-19T17:43:28.564962+00:00 19994330.287189193070 27869999.999978691339 262864330.287164181471 1 60328.738536691 2024-01-19T17:43:29.570101+00:00 19994330.287359457463 27869999.999978423119 262864330.287334173918 1 60328.738548303 2024-01-19T17:43:30.573379+00:00 19994330.287315934896 27869999.999981768429 262864330.287294000387 1 60328.738559782 2024-01-19T17:43:31.565169+00:00 19994330.287439744920 27869999.999985553324 262864330.287421584129 1 60328.738571399 2024-01-19T17:43:32.568842+00:00 19994330.287234947085 27869999.999943792820 262864330.287175059319 1 60328.738582969 2024-01-19T17:43:33.568508+00:00 19994330.287250678986 27870000.000025488436 262864330.287272453308 1 60328.738594641 2024-01-19T17:43:34.577013+00:00 19994330.287400968373 27870000.000033490360 262864330.287430763245 1 60328.738606161 2024-01-19T17:43:35.572265+00:00 19994330.287265665829 27870000.000057730824 262864330.287319689989 1 60328.738617894 2024-01-19T17:43:36.586021+00:00 19994330.287215545774 27870000.000019721687 262864330.287231564522 1 60328.738629220 2024-01-19T17:43:37.564625+00:00 19994330.287420608103 27870000.000015348196 262864330.287432253361 1 60328.738640856 2024-01-19T17:43:38.569944+00:00 19994330.287596009672 27870000.000086501241 262864330.287678807974 1 60328.738652408 2024-01-19T17:43:39.568029+00:00 19994330.286938220263 27869999.999939490110 262864330.286874026060 1 60328.738664040 2024-01-19T17:43:40.573107+00:00 19994330.287542451173 27869999.999999232590 262864330.287537992001 1 60328.738675484 2024-01-19T17:43:41.561833+00:00 19994330.287287592888 27869999.999961223453 262864330.287245124578 1 60328.738687167 2024-01-19T17:43:42.571249+00:00 19994330.287131614983 27869999.999922707677 262864330.287050604820 1 60328.738698672 2024-01-19T17:43:43.565228+00:00 19994330.287281587720 27869999.999993141741 262864330.287271022797 1 60328.738710227 2024-01-19T17:43:44.563672+00:00 19994330.287309877574 27870000.000017181039 262864330.287323355675 1 60328.738721927 2024-01-19T17:43:45.574449+00:00 19994330.287361275405 27870000.000010937452 262864330.287368506193 1 60328.738733400 2024-01-19T17:43:46.565722+00:00 19994330.287138666958 27870000.000026587397 262864330.287161558867 1 60328.738744986 2024-01-19T17:43:47.566805+00:00 19994330.287371732295 27870000.000020392239 262864330.287388414145 1 60328.738756565 2024-01-19T17:43:48.567264+00:00 19994330.287388496101 27870000.000014446676 262864330.287399262190 1 60328.738768172 2024-01-19T17:43:49.570119+00:00 19994330.287258271128 27870000.000022973865 262864330.287277549505 1 60328.738779831 2024-01-19T17:43:50.577413+00:00 19994330.287309944630 27869999.999954711646 262864330.287260949612 1 60328.738791190 2024-01-19T17:43:51.558842+00:00 19994330.287441667169 27869999.999981027097 262864330.287418991327 1 60328.738802904 2024-01-19T17:43:52.570903+00:00 19994330.287283033133 27869999.999954994768 262864330.287234336138 1 60328.738814484 2024-01-19T17:43:53.571464+00:00 19994330.287210091949 27869999.999955099076 262864330.287161469460 1 60328.738825954 2024-01-19T17:43:54.562449+00:00 19994330.287463776767 27869999.999972980469 262864330.287433058023 1 60328.738837571 2024-01-19T17:43:55.566163+00:00 19994330.287242453545 27869999.999999616295 262864330.287238359451 1 60328.738849287 2024-01-19T17:43:56.578398+00:00 19994330.287569023669 27870000.000026892871 262864330.287592202425 1 60328.738860737 2024-01-19T17:43:57.567694+00:00 19994330.287266515195 27870000.000018846244 262864330.287281662226 1 60328.738872286 2024-01-19T17:43:58.565552+00:00 19994330.287144202739 27870000.000024575740 262864330.287165105343 1 60328.738883810 2024-01-19T17:43:59.561167+00:00 19994330.287270117551 27870000.000054329634 262864330.287320762873 1 60328.738895426 2024-01-19T17:44:00.564805+00:00 19994330.287311356515 27869999.999994538724 262864330.287302196026 1 60328.738907143 2024-01-19T17:44:01.577175+00:00 19994330.287432692945 27870000.000056691468 262864330.287485688925 1 60328.738918627 2024-01-19T17:44:02.569330+00:00 19994330.287299402058 27870000.000052381307 262864330.287348091602 1 60328.738930258 2024-01-19T17:44:03.574320+00:00 19994330.287231910974 27869999.999982211739 262864330.287210434675 1 60328.738941782 2024-01-19T17:44:04.569946+00:00 19994330.287120901048 27869999.999995544553 262864330.287112742662 1 60328.738953371 2024-01-19T17:44:05.571257+00:00 19994330.287498824298 27869999.999954890460 262864330.287450015545 1 60328.738964858 2024-01-19T17:44:06.563794+00:00 19994330.287572193891 27869999.999999482185 262864330.287568002939 1 60328.738976472 2024-01-19T17:44:07.567173+00:00 19994330.287453912199 27870000.000004291534 262864330.287454515696 1 60328.738988101 2024-01-19T17:44:08.571895+00:00 19994330.287235315889 27870000.000070381910 262864330.287302017212 1 60328.738999562 2024-01-19T17:44:09.562195+00:00 19994330.287273682654 27870000.000046402216 262864330.287316381931 1 60328.739011227 2024-01-19T17:44:10.570040+00:00 19994330.287487413734 27870000.000053528696 262864330.287537246943 1 60328.739022800 2024-01-19T17:44:11.569915+00:00 19994330.287341207266 27869999.999987438321 262864330.287324935198 1 60328.739034280 2024-01-19T17:44:12.561756+00:00 19994330.287225209177 27869999.999971479177 262864330.287193000317 1 60328.739045889 2024-01-19T17:44:13.564795+00:00 19994330.287389893085 27869999.999947432429 262864330.287333637476 1 60328.739057519 2024-01-19T17:44:14.569678+00:00 19994330.287125043571 27869999.999963626266 262864330.287084996700 1 60328.739068988 2024-01-19T17:44:15.560552+00:00 19994330.287489593029 27869999.999963227659 262864330.287449121475 1 60328.739080567 2024-01-19T17:44:16.561030+00:00 19994330.287257842720 27869999.999958835542 262864330.287212997675 1 60328.739092158 2024-01-19T17:44:17.562415+00:00 19994330.287224784493 27869999.999966494739 262864330.287187576294 1 60328.739103764 2024-01-19T17:44:18.565210+00:00 19994330.287193905562 27870000.000014875084 262864330.287205070257 1 60328.739115379 2024-01-19T17:44:19.568754+00:00 19994330.287441913038 27870000.000022228807 262864330.287460446358 1 60328.739126952 2024-01-19T17:44:20.568698+00:00 19994330.287373155355 27870000.000053778291 262864330.287423223257 1 60328.739138474 2024-01-19T17:44:21.564140+00:00 19994330.287373423576 27870000.000073198229 262864330.287442922592 1 60328.739150021 2024-01-19T17:44:22.561854+00:00 19994330.287139900029 27869999.999991841614 262864330.287128031254 1 60328.739161570 2024-01-19T17:44:23.559634+00:00 19994330.287379134446 27869999.999997746199 262864330.287373185158 1 60328.739173153 2024-01-19T17:44:24.560406+00:00 19994330.287106353790 27870000.000006936491 262864330.287109613419 1 60328.739184805 2024-01-19T17:44:25.567175+00:00 19994330.287252154201 27869999.999949559569 262864330.287198036909 1 60328.739196373 2024-01-19T17:44:26.566622+00:00 19994330.287251021713 27869999.999948628247 262864330.287195950747 1 60328.739207925 2024-01-19T17:44:27.564755+00:00 19994330.287296883762 27869999.999973692000 262864330.287266880274 1 60328.739219466 2024-01-19T17:44:28.561851+00:00 19994330.287382028997 27869999.999979175627 262864330.287357509136 1 60328.739231046 2024-01-19T17:44:29.562366+00:00 19994330.287294831127 27870000.000032465905 262864330.287323594093 1 60328.739242598 2024-01-19T17:44:30.560504+00:00 19994330.287224467844 27870000.000017095357 262864330.287237882614 1 60328.739254192 2024-01-19T17:44:31.562235+00:00 19994330.287337772548 27870000.000044323504 262864330.287378400564 1 60328.739265748 2024-01-19T17:44:32.560632+00:00 19994330.287373661995 27870000.000003088266 262864330.287373065948 1 60328.739277330 2024-01-19T17:44:33.561313+00:00 19994330.287277419120 27870000.000021554530 262864330.287295281887 1 60328.739288893 2024-01-19T17:44:34.560337+00:00 19994330.287157841027 27869999.999976515770 262864330.287130653858 1 60328.739300695 2024-01-19T17:44:35.580027+00:00 19994330.287628095597 27870000.000002603978 262864330.287626981735 1 60328.739312090 2024-01-19T17:44:36.564575+00:00 19994330.287453237921 27870000.000034462661 262864330.287483990192 1 60328.739323623 2024-01-19T17:44:37.561013+00:00 19994330.287510704249 27869999.999998774379 262864330.287505775690 1 60328.739335173 2024-01-19T17:44:38.558965+00:00 19994330.287117205560 27869999.999982155859 262864330.287095665932 1 60328.739346783 2024-01-19T17:44:39.562025+00:00 19994330.287378896028 27870000.000010348856 262864330.287385553122 1 60328.739358375 2024-01-19T17:44:40.563635+00:00 19994330.287425260991 27870000.000016093254 262864330.287437647581 1 60328.739369986 2024-01-19T17:44:41.566810+00:00 19994330.287335485220 27870000.000023838133 262864330.287355631590 1 60328.739381574 2024-01-19T17:44:42.568001+00:00 19994330.287329822779 27869999.999999254942 262864330.287325382233 1 60328.739393043 2024-01-19T17:44:43.558968+00:00 19994330.287195552140 27870000.000025615096 262864330.287217497826 1 60328.739404648 2024-01-19T17:44:44.561600+00:00 19994330.287466280162 27869999.999997306615 262864330.287459909916 1 60328.739416229 2024-01-19T17:44:45.562175+00:00 19994330.287356287241 27869999.999994046986 262864330.287346631289 1 60328.739427909 2024-01-19T17:44:46.571352+00:00 19994330.287256777287 27869999.999988544732 262864330.287241637707 1 60328.739439487 2024-01-19T17:44:47.571693+00:00 19994330.287288609892 27869999.999948695302 262864330.287233591080 1 60328.739450953 2024-01-19T17:44:48.562381+00:00 19994330.287353295833 27869999.999980699271 262864330.287330299616 1 60328.739462608 2024-01-19T17:44:49.569281+00:00 19994330.287170771509 27869999.999990917742 262864330.287157982588 1 60328.739474158 2024-01-19T17:44:50.567221+00:00 19994330.287242770195 27870000.000024795532 262864330.287263870239 1 60328.739485753 2024-01-19T17:44:51.569076+00:00 19994330.287437938154 27870000.000022698194 262864330.287456959486 1 60328.739497378 2024-01-19T17:44:52.573432+00:00 19994330.287349067628 27870000.000024423003 262864330.287369817495 1 60328.739508917 2024-01-19T17:44:53.570427+00:00 19994330.287177585065 27870000.000000663102 262864330.287174552679 1 60328.739520530 2024-01-19T17:44:54.573811+00:00 19994330.287295326591 27870000.000021997839 262864330.287313640118 1 60328.739532063 2024-01-19T17:44:55.570242+00:00 19994330.287251982838 27870000.000016044825 262864330.287264317274 1 60328.739543527 2024-01-19T17:44:56.560719+00:00 19994330.287081960589 27869999.999990545213 262864330.287068814039 1 60328.739555173 2024-01-19T17:44:57.566894+00:00 19994330.287286706269 27869999.999935735017 262864330.287218749523 1 60328.739566686 2024-01-19T17:44:58.561644+00:00 19994330.287350077182 27869999.999952949584 262864330.287299335003 1 60328.739578314 2024-01-19T17:44:59.566298+00:00 19994330.287387110293 27869999.999933067709 262864330.287316471338 1 60328.739589854 2024-01-19T17:45:00.563416+00:00 19994330.287316359580 27869999.999978300184 262864330.287290960550 1 60328.739601468 2024-01-19T17:45:01.566842+00:00 19994330.287349533290 27870000.000010535121 262864330.287356376648 1 60328.739613088 2024-01-19T17:45:02.570831+00:00 19994330.287442266941 27870000.000039484352 262864330.287478059530 1 60328.739624577 2024-01-19T17:45:03.563452+00:00 19994330.287341229618 27870000.000023759902 262864330.287361294031 1 60328.739636186 2024-01-19T17:45:04.566443+00:00 19994330.287464331836 27870000.000027947128 262864330.287488579750 1 60328.739647851 2024-01-19T17:45:05.574328+00:00 19994330.287458024919 27869999.999976433814 262864330.287430763245 1 60328.739659285 2024-01-19T17:45:06.562226+00:00 19994330.287303060293 27870000.000006459653 262864330.287305831909 1 60328.739670977 2024-01-19T17:45:07.572377+00:00 19994330.287406060845 27869999.999996196479 262864330.287398546934 1 60328.739682522 2024-01-19T17:45:08.569902+00:00 19994330.287241376936 27869999.999944314361 262864330.287182003260 1 60328.739694035 2024-01-19T17:45:09.564622+00:00 19994330.287373095751 27869999.999998524785 262864330.287367910147 1 60328.739705647 2024-01-19T17:45:10.567881+00:00 19994330.287372484803 27870000.000014536083 262864330.287383317947 1 60328.739717213 2024-01-19T17:45:11.567192+00:00 19994330.287339601666 27870000.000008426607 262864330.287344336510 1 60328.739728737 2024-01-19T17:45:12.562861+00:00 19994330.287420164794 27870000.000008720905 262864330.287425190210 1 60328.739740417 2024-01-19T17:45:13.572071+00:00 19994330.287359762937 27869999.999986410141 262864330.287342488766 1 60328.739751849 2024-01-19T17:45:14.559784+00:00 19994330.287383895367 27870000.000012896955 262864330.287393093109 1 60328.739763524 2024-01-19T17:45:15.568465+00:00 19994330.287413246930 27870000.000038363039 262864330.287447899580 1 60328.739775038 2024-01-19T17:45:16.563334+00:00 19994330.287284385413 27869999.999980662018 262864330.287261337042 1 60328.739786591 2024-01-19T17:45:17.561495+00:00 19994330.287520200014 27869999.999982222915 262864330.287498742342 1 60328.739798216 2024-01-19T17:45:18.565870+00:00 19994330.287272084504 27869999.999971970916 262864330.287240386009 1 60328.739809757 2024-01-19T17:45:19.562967+00:00 19994330.287217237055 27870000.000000003725 262864330.287213534117 1 60328.739821305 2024-01-19T17:45:20.560731+00:00 19994330.287355542183 27869999.999981444329 262864330.287333279848 1 60328.739832912 2024-01-19T17:45:21.563554+00:00 19994330.287341568619 27870000.000049993396 262864330.287387877703 1 60328.739844446 2024-01-19T17:45:22.560120+00:00 19994330.287514027208 27869999.999994430691 262864330.287504762411 1 60328.739856048 2024-01-19T17:45:23.562513+00:00 19994330.287443950772 27870000.000002164394 262864330.287442445755 1 60328.739867619 2024-01-19T17:45:24.562296+00:00 19994330.287191003561 27870000.000015914440 262864330.287203222513 1 60328.739879162 2024-01-19T17:45:25.559623+00:00 19994330.287416454405 27870000.000016391277 262864330.287429153919 1 60328.739890764 2024-01-19T17:45:26.561956+00:00 19994330.287390053272 27870000.000023093075 262864330.287409454584 1 60328.739902343 2024-01-19T17:45:27.562445+00:00 19994330.287371270359 27870000.000006061047 262864330.287373632193 1 60328.739913910 2024-01-19T17:45:28.561846+00:00 19994330.287334918976 27870000.000002000481 262864330.287333220243 1 60328.739925545 2024-01-19T17:45:29.567046+00:00 19994330.287376407534 27869999.999925374985 262864330.287298083305 1 60328.739937115 2024-01-19T17:45:30.566683+00:00 19994330.287430629134 27869999.999939106405 262864330.287366032600 1 60328.739948608 2024-01-19T17:45:31.559710+00:00 19994330.287099838257 27869999.999991189688 262864330.287087321281 1 60328.739960172 2024-01-19T17:45:32.558856+00:00 19994330.287392150611 27869999.999986283481 262864330.287374734879 1 60328.739971764 2024-01-19T17:45:33.560404+00:00 19994330.287627425045 27869999.999992426485 262864330.287616163492 1 60328.739983330 2024-01-19T17:45:34.559738+00:00 19994330.287150740623 27869999.999994087964 262864330.287141144276 1 60328.739994939 2024-01-19T17:45:35.562711+00:00 19994330.287460580468 27870000.000014811754 262864330.287471711636 1 60328.740006539 2024-01-19T17:45:36.564969+00:00 19994330.287414330989 27870000.000082213432 262864330.287492871284 1 60328.740018089 2024-01-19T17:45:37.562879+00:00 19994330.287351213396 27870000.000002335757 262864330.287349849939 1 60328.740029774 2024-01-19T17:45:38.572476+00:00 19994330.287184417248 27870000.000013858080 262864330.287194579840 1 60328.740041293 2024-01-19T17:45:39.567741+00:00 19994330.287167295814 27869999.999972518533 262864330.287136137486 1 60328.740052903 2024-01-19T17:45:40.570836+00:00 19994330.287454165518 27869999.999939039350 262864330.287389487028 1 60328.740064494 2024-01-19T17:45:41.572270+00:00 19994330.287445526570 27869999.999974794686 262864330.287416607141 1 60328.740076146 2024-01-19T17:45:42.579020+00:00 19994330.287267956883 27870000.000022809952 262864330.287287056446 1 60328.740087533 2024-01-19T17:45:43.562862+00:00 19994330.287339925766 27870000.000017043203 262864330.287353277206 1 60328.740099343 2024-01-19T17:45:44.583176+00:00 19994330.287522003055 27870000.000020772219 262864330.287539064884 1 60328.740110771 2024-01-19T17:45:45.570647+00:00 19994330.287172023207 27870000.000037845224 262864330.287206172943 1 60328.740122294 2024-01-19T17:45:46.566196+00:00 19994330.287312231958 27870000.000058643520 262864330.287367194891 1 60328.740133835 2024-01-19T17:45:47.563392+00:00 19994330.287256024778 27869999.999958716333 262864330.287211060524 1 60328.740145481 2024-01-19T17:45:48.569522+00:00 19994330.287556868047 27870000.000025719404 262864330.287578880787 1 60328.740157056 2024-01-19T17:45:49.569595+00:00 19994330.287259906530 27869999.999990638345 262864330.287246853113 1 60328.740168565 2024-01-19T17:45:50.564018+00:00 19994330.287080939859 27870000.000000491738 262864330.287077724934 1 60328.740180140 2024-01-19T17:45:51.564093+00:00 19994330.287311121821 27869999.999935753644 262864330.287243187428 1 60328.740191821 2024-01-19T17:45:52.573361+00:00 19994330.287636201829 27869999.999993763864 262864330.287626266479 1 60328.740203407 2024-01-19T17:45:53.574367+00:00 19994330.287439946085 27869999.999967396259 262864330.287403643131 1 60328.740214916 2024-01-19T17:45:54.568749+00:00 19994330.287276051939 27869999.999981049448 262864330.287253409624 1 60328.740226515 2024-01-19T17:45:55.570859+00:00 19994330.287182562053 27869999.999995440245 262864330.287174314260 1 60328.740238024 2024-01-19T17:45:56.565263+00:00 19994330.287480581552 27869999.999973092228 262864330.287449985743 1 60328.740249638 2024-01-19T17:45:57.568693+00:00 19994330.287516131997 27870000.000033207238 262864330.287545621395 1 60328.740261289 2024-01-19T17:45:58.575384+00:00 19994330.287175484002 27870000.000004090369 262864330.287175863981 1 60328.740272870 2024-01-19T17:45:59.575958+00:00 19994330.287139415741 27870000.000039882958 262864330.287175595760 1 60328.740284311 2024-01-19T17:46:00.564456+00:00 19994330.287415713072 27869999.999962575734 262864330.287374585867 1 60328.740295927 2024-01-19T17:46:01.568064+00:00 19994330.287366293371 27869999.999989435077 262864330.287352055311 1 60328.740307480 2024-01-19T17:46:02.566263+00:00 19994330.287416476756 27869999.999966267496 262864330.287379056215 1 60328.740319110 2024-01-19T17:46:03.571080+00:00 19994330.287403736264 27869999.999978851527 262864330.287378877401 1 60328.740330666 2024-01-19T17:46:04.569567+00:00 19994330.287448186427 27870000.000009417534 262864330.287453919649 1 60328.740342161 2024-01-19T17:46:05.562705+00:00 19994330.287423714995 27870000.000010285527 262864330.287430286407 1 60328.740353835 2024-01-19T17:46:06.571305+00:00 19994330.287307649851 27869999.999974977225 262864330.287278920412 1 60328.740365298 2024-01-19T17:46:07.561692+00:00 19994330.287249039859 27870000.000036254525 262864330.287281572819 1 60328.740377027 2024-01-19T17:46:08.575130+00:00 19994330.287334743887 27870000.000052090734 262864330.287383139133 1 60328.740388441 2024-01-19T17:46:09.561330+00:00 19994330.287338424474 27870000.000079687685 262864330.287414431572 1 60328.740400112 2024-01-19T17:46:10.569685+00:00 19994330.287254560739 27870000.000025335699 262864330.287276208401 1 60328.740411623 2024-01-19T17:46:11.564246+00:00 19994330.287315800786 27869999.999976407737 262864330.287288486958 1 60328.740423256 2024-01-19T17:46:12.569297+00:00 19994330.287491858006 27869999.999976947904 262864330.287465095520 1 60328.740434770 2024-01-19T17:46:13.564186+00:00 19994330.287194788456 27869999.999944746494 262864330.287135839462 1 60328.740446719 2024-01-19T17:46:14.596547+00:00 19994330.287473600358 27870000.000002283603 262864330.287472188473 1 60328.740457862 2024-01-19T17:46:15.559265+00:00 19994330.287391703576 27869999.999987814575 262864330.287375807762 1 60328.740469571 2024-01-19T17:46:16.570940+00:00 19994330.287430919707 27869999.999964129180 262864330.287391334772 1 60328.740481223 2024-01-19T17:46:17.577668+00:00 19994330.287215042859 27870000.000050920993 262864330.287262290716 1 60328.740492691 2024-01-19T17:46:18.568513+00:00 19994330.287291675806 27870000.000049084425 262864330.287337064743 1 60328.740504248 2024-01-19T17:46:19.567034+00:00 19994330.287380509079 27870000.000044248998 262864330.287421077490 1 60328.740515932 2024-01-19T17:46:20.576475+00:00 19994330.287336219102 27870000.000008709729 262864330.287341237068 1 60328.740527485 2024-01-19T17:46:21.574740+00:00 19994330.287288468331 27870000.000019047409 262864330.287303805351 1 60328.740538941 2024-01-19T17:46:22.564493+00:00 19994330.287229381502 27869999.999975077808 262864330.287200778723 1 60328.740550587 2024-01-19T17:46:23.570701+00:00 19994330.287280082703 27869999.999923389405 262864330.287199765444 1 60328.740562060 2024-01-19T17:46:24.561983+00:00 19994330.287247423083 27870000.000024966896 262864330.287268698215 1 60328.740573668 2024-01-19T17:46:25.564907+00:00 19994330.287381451577 27869999.999983027577 262864330.287360757589 1 60328.740585253 2024-01-19T17:46:26.565857+00:00 19994330.287183746696 27870000.000017374754 262864330.287197411060 1 60328.740596797 2024-01-19T17:46:27.563299+00:00 19994330.287512190640 27870000.000016957521 262864330.287525445223 1 60328.740608316 2024-01-19T17:46:28.558521+00:00 19994330.287219390273 27870000.000064656138 262864330.287280380726 1 60328.740619946 2024-01-19T17:46:29.563321+00:00 19994330.287585198879 27870000.000049300492 262864330.287630796432 1 60328.740631481 2024-01-19T17:46:30.559981+00:00 19994330.287328068167 27870000.000001646578 262864330.287326008081 1 60328.740643096 2024-01-19T17:46:31.563512+00:00 19994330.287242945284 27870000.000006489456 262864330.287245750427 1 60328.740654632 2024-01-19T17:46:32.560170+00:00 19994330.287421122193 27869999.999996501952 262864330.287413954735 1 60328.740666236 2024-01-19T17:46:33.562796+00:00 19994330.287311755121 27869999.999950215220 262864330.287258297205 1 60328.740677795 2024-01-19T17:46:34.561530+00:00 19994330.287232078612 27869999.999984949827 262864330.287213325500 1 60328.740689389 2024-01-19T17:46:35.563263+00:00 19994330.287466607988 27869999.999955385923 262864330.287418305874 1 60328.740700929 2024-01-19T17:46:36.560288+00:00 19994330.287353679538 27869999.999962106347 262864330.287312090397 1 60328.740712530 2024-01-19T17:46:37.562583+00:00 19994330.287409830838 27869999.999984011054 262864330.287390172482 1 60328.740724105 2024-01-19T17:46:38.562673+00:00 19994330.287287954241 27869999.999983798712 262864330.287268042564 1 60328.740735689 2024-01-19T17:46:39.563509+00:00 19994330.287422351539 27870000.000007260591 262864330.287425935268 1 60328.740747223 2024-01-19T17:46:40.560044+00:00 19994330.287471693009 27869999.999996077269 262864330.287464052439 1 60328.740758853 2024-01-19T17:46:41.564919+00:00 19994330.287361118942 27870000.000077616423 262864330.287435024977 1 60328.740770374 2024-01-19T17:46:42.560356+00:00 19994330.287482596934 27870000.000074155629 262864330.287553042173 1 60328.740782029 2024-01-19T17:46:43.567300+00:00 19994330.287212323397 27869999.999951016158 262864330.287159621716 1 60328.740793741 2024-01-19T17:46:44.579213+00:00 19994330.287411380559 27870000.000005595386 262864330.287413299084 1 60328.740805264 2024-01-19T17:46:45.574820+00:00 19994330.287410460413 27869999.999987300485 262864330.287394076586 1 60328.740816770 2024-01-19T17:46:46.568904+00:00 19994330.287345308810 27869999.999997913837 262864330.287339538336 1 60328.740828273 2024-01-19T17:46:47.562782+00:00 19994330.287207655609 27870000.000005070120 262864330.287209033966 1 60328.740839884 2024-01-19T17:46:48.565962+00:00 19994330.287300452590 27869999.999988701195 262864330.287285447121 1 60328.740851481 2024-01-19T17:46:49.567973+00:00 19994330.287231929600 27869999.999978817999 262864330.287207037210 1 60328.740863258 2024-01-19T17:46:50.585504+00:00 19994330.287697121501 27870000.000038299710 262864330.287731707096 1 60328.740874688 2024-01-19T17:46:51.573065+00:00 19994330.287224099040 27869999.999991469085 262864330.287211894989 1 60328.740886170 2024-01-19T17:46:52.565133+00:00 19994330.287449229509 27870000.000022336841 262864330.287467896938 1 60328.740897866 2024-01-19T17:46:53.575656+00:00 19994330.287192378193 27869999.999993756413 262864330.287182420492 1 60328.740909366 2024-01-19T17:46:54.569238+00:00 19994330.287392970175 27869999.999968200922 262864330.287357479334 1 60328.740920952 2024-01-19T17:46:55.570230+00:00 19994330.287357091904 27869999.999990988523 262864330.287344396114 1 60328.740932435 2024-01-19T17:46:56.562396+00:00 19994330.287565644830 27869999.999984592199 262864330.287546545267 1 60328.740944008 2024-01-19T17:46:57.562285+00:00 19994330.287256546319 27869999.999982964247 262864330.287235796452 1 60328.740955761 2024-01-19T17:46:58.577705+00:00 19994330.287300195545 27870000.000014845282 262864330.287311345339 1 60328.740967214 2024-01-19T17:46:59.567320+00:00 19994330.287452399731 27869999.999982491136 262864330.287431180477 1 60328.740978775 2024-01-19T17:47:00.566120+00:00 19994330.287126302719 27870000.000034570694 262864330.287157177925 1 60328.740991087 2024-01-19T17:47:01.629925+00:00 19994330.287263076752 27870000.000001415610 262864330.287260800600 1 60328.741001891 2024-01-19T17:47:02.563401+00:00 19994330.287451069802 27870000.000071596354 262864330.287518948317 1 60328.741013476 2024-01-19T17:47:03.564289+00:00 19994330.287443313748 27870000.000029221177 262864330.287468820810 1 60328.741025052 2024-01-19T17:47:04.564530+00:00 19994330.287427559495 27870000.000010102987 262864330.287433981895 1 60328.741036597 2024-01-19T17:47:05.561935+00:00 19994330.287374909967 27870000.000011544675 262864330.287382751703 1 60328.741048193 2024-01-19T17:47:06.563831+00:00 19994330.287342593074 27869999.999964050949 262864330.287302970886 1 60328.741059777 2024-01-19T17:47:07.564768+00:00 19994330.287419736385 27869999.999981842935 262864330.287397891283 1 60328.741071355 2024-01-19T17:47:08.565062+00:00 19994330.287120413035 27869999.999975517392 262864330.287092208862 1 60328.741082890 2024-01-19T17:47:09.561671+00:00 19994330.287354722619 27869999.999971065670 262864330.287322103977 1 60328.741094477 2024-01-19T17:47:10.562853+00:00 19994330.287432018667 27869999.999946318567 262864330.287374645472 1 60328.741106094 2024-01-19T17:47:11.566505+00:00 19994330.287331752479 27870000.000034574419 262864330.287362635136 1 60328.741117609 2024-01-19T17:47:12.561392+00:00 19994330.287357803434 27869999.999997042120 262864330.287351161242 1 60328.741129197 2024-01-19T17:47:13.562614+00:00 19994330.287337731570 27870000.000048536807 262864330.287382572889 1 60328.741140776 2024-01-19T17:47:14.563049+00:00 19994330.287243105471 27869999.999974139035 262864330.287213534117 1 60328.741152321 2024-01-19T17:47:15.560507+00:00 19994330.287345238030 27870000.000024251640 262864330.287365794182 1 60328.741163884 2024-01-19T17:47:16.559557+00:00 19994330.287238944322 27869999.999970097095 262864330.287205368280 1 60328.741175474 2024-01-19T17:47:17.560968+00:00 19994330.287450049073 27869999.999967213720 262864330.287413567305 1 60328.741187037 2024-01-19T17:47:18.560004+00:00 19994330.287257798016 27869999.999938517809 262864330.287192612886 1 60328.741198645 2024-01-19T17:47:19.562952+00:00 19994330.287365898490 27869999.999961417168 262864330.287323594093 1 60328.741210233 2024-01-19T17:47:20.564128+00:00 19994330.287515800446 27870000.000003375113 262864330.287515461445 1 60328.741221854 2024-01-19T17:47:21.568197+00:00 19994330.287505969405 27869999.999997269362 262864330.287499547005 1 60328.741233443 2024-01-19T17:47:22.569522+00:00 19994330.287053283304 27869999.999982301146 262864330.287031888962 1 60328.741245047 2024-01-19T17:47:23.572036+00:00 19994330.287393990904 27870000.000038214028 262864330.287428498268 1 60328.741256536 2024-01-19T17:47:24.564728+00:00 19994330.287457704544 27870000.000028669834 262864330.287482678890 1 60328.741268140 2024-01-19T17:47:25.567302+00:00 19994330.287204809487 27870000.000016268343 262864330.287217378616 1 60328.741279675 2024-01-19T17:47:26.563930+00:00 19994330.287298988551 27870000.000025145710 262864330.287320435047 1 60328.741291358 2024-01-19T17:47:27.573288+00:00 19994330.287245307118 27869999.999971326441 262864330.287212938070 1 60328.741302891 2024-01-19T17:47:28.569779+00:00 19994330.287286814302 27869999.999963577837 262864330.287246704102 1 60328.741314417 2024-01-19T17:47:29.565627+00:00 19994330.287492621690 27869999.999988108873 262864330.287477046251 1 60328.741326004 2024-01-19T17:47:30.566731+00:00 19994330.287283007056 27869999.999987956136 262864330.287267267704 1 60328.741337541 2024-01-19T17:47:31.563540+00:00 19994330.287186421454 27869999.999958273023 262864330.287140995264 1 60328.741349161 2024-01-19T17:47:32.567459+00:00 19994330.287366971374 27869999.999997638166 262864330.287360906601 1 60328.741360644 2024-01-19T17:47:33.559677+00:00 19994330.287289887667 27869999.999994736165 262864330.287280917168 1 60328.741372348 2024-01-19T17:47:34.570834+00:00 19994330.287533123046 27870000.000037007034 262864330.287566453218 1 60328.741383940 2024-01-19T17:47:35.572423+00:00 19994330.287249680609 27870000.000041298568 262864330.287287294865 1 60328.741395397 2024-01-19T17:47:36.562300+00:00 19994330.287326559424 27870000.000037673861 262864330.287360548973 1 60328.741407015 2024-01-19T17:47:37.566147+00:00 19994330.287275586277 27869999.999989885837 262864330.287261784077 1 60328.741418637 2024-01-19T17:47:38.570244+00:00 19994330.287481717765 27870000.000010650605 262864330.287488669157 1 60328.741430207 2024-01-19T17:47:39.569845+00:00 19994330.287183240056 27869999.999966200441 262864330.287145733833 1 60328.741441731 2024-01-19T17:47:40.565575+00:00 19994330.287380974740 27869999.999955117702 262864330.287332385778 1 60328.741453343 2024-01-19T17:47:41.568799+00:00 19994330.287260498852 27869999.999974370003 262864330.287231177092 1 60328.741464917 2024-01-19T17:47:42.568796+00:00 19994330.287236545235 27870000.000002164394 262864330.287235021591 1 60328.741476463 2024-01-19T17:47:43.566413+00:00 19994330.287629615515 27869999.999986309558 262864330.287612229586 1 60328.741488030 2024-01-19T17:47:44.565803+00:00 19994330.287373784930 27869999.999990873039 262864330.287360966206 1 60328.741499549 2024-01-19T17:47:45.561057+00:00 19994330.287342626601 27870000.000036843121 262864330.287375777960 1 60328.741511274 2024-01-19T17:47:46.574061+00:00 19994330.287383876741 27870000.000046920031 262864330.287427097559 1 60328.741522758 2024-01-19T17:47:47.566263+00:00 19994330.287587184459 27870000.000036243349 262864330.287619739771 1 60328.741534329 2024-01-19T17:47:48.565980+00:00 19994330.287017922848 27869999.999984312803 262864330.286998540163 1 60328.741545891 2024-01-19T17:47:49.565019+00:00 19994330.287342648953 27870000.000040933490 262864330.287379890680 1 60328.741557645 2024-01-19T17:47:50.580505+00:00 19994330.287402343005 27869999.999966889620 262864330.287365525961 1 60328.741569167 2024-01-19T17:47:51.576013+00:00 19994330.287245124578 27869999.999984931201 262864330.287226349115 1 60328.741580647 2024-01-19T17:47:52.567894+00:00 19994330.287165556103 27869999.999964587390 262864330.287126451731 1 60328.741592185 2024-01-19T17:47:53.564779+00:00 19994330.287333980203 27869999.999957159162 262864330.287287414074 1 60328.741603742 2024-01-19T17:47:54.563321+00:00 19994330.287335611880 27870000.000032592565 262864330.287364512682 1 60328.741615360 2024-01-19T17:47:55.567107+00:00 19994330.287153415382 27870000.000015571713 262864330.287165284157 1 60328.741626855 2024-01-19T17:47:56.560312+00:00 19994330.287450801581 27870000.000053443015 262864330.287500530481 1 60328.741638537 2024-01-19T17:47:57.569654+00:00 19994330.287381745875 27869999.999997016042 262864330.287375062704 1 60328.741650091 2024-01-19T17:47:58.567800+00:00 19994330.287120770663 27870000.000022888184 262864330.287139952183 1 60328.741661621 2024-01-19T17:47:59.564042+00:00 19994330.287509754300 27869999.999987658113 262864330.287493705750 1 60328.741673216 2024-01-19T17:48:00.565868+00:00 19994330.287193875760 27869999.999969877303 262864330.287160038948 1 60328.741685029 2024-01-19T17:48:01.586484+00:00 19994330.287244301289 27869999.999979186803 262864330.287219792604 1 60328.741696366 2024-01-19T17:48:02.566052+00:00 19994330.287343546748 27869999.999983526766 262864330.287323355675 1 60328.741707935 2024-01-19T17:48:03.565589+00:00 19994330.287459325045 27869999.999994084239 262864330.287449717522 1 60328.741719585 2024-01-19T17:48:04.572136+00:00 19994330.287055432796 27870000.000019948930 262864330.287071675062 1 60328.741731033 2024-01-19T17:48:05.561259+00:00 19994330.287358824164 27870000.000000756234 262864330.287355870008 1 60328.741742603 2024-01-19T17:48:06.560945+00:00 19994330.287366684526 27870000.000005949289 262864330.287368953228 1 60328.741754198 2024-01-19T17:48:07.562642+00:00 19994330.287435449660 27870000.000022221357 262864330.287453979254 1 60328.741765815 2024-01-19T17:48:08.566429+00:00 19994330.287177395076 27870000.000027574599 262864330.287201255560 1 60328.741777377 2024-01-19T17:48:09.565368+00:00 19994330.287245955318 27869999.999986760318 262864330.287229031324 1 60328.741788925 2024-01-19T17:48:10.563106+00:00 19994330.287434380502 27870000.000048551708 262864330.287479221821 1 60328.741800599 2024-01-19T17:48:11.571744+00:00 19994330.287368845195 27869999.999970600009 262864330.287335753441 1 60328.741812154 2024-01-19T17:48:12.570117+00:00 19994330.287312287837 27869999.999973867089 262864330.287282466888 1 60328.741823684 2024-01-19T17:48:13.566314+00:00 19994330.287253011018 27869999.999965831637 262864330.287215173244 1 60328.741835195 2024-01-19T17:48:14.560793+00:00 19994330.287076499313 27869999.999957218766 262864330.287030011415 1 60328.741846811 2024-01-19T17:48:15.564455+00:00 19994330.287599164993 27870000.000014483929 262864330.287609964609 1 60328.741858392 2024-01-19T17:48:16.565112+00:00 19994330.287211690098 27869999.999990221113 262864330.287198215723 1 60328.741869955 2024-01-19T17:48:17.564108+00:00 19994330.287262231112 27870000.000037319958 262864330.287295848131 1 60328.741881582 2024-01-19T17:48:18.568690+00:00 19994330.287375967950 27870000.000043593347 262864330.287415862083 1 60328.741893159 2024-01-19T17:48:19.568920+00:00 19994330.287333413959 27870000.000042617321 262864330.287372350693 1 60328.741904672 2024-01-19T17:48:20.563660+00:00 19994330.287169460207 27870000.000006079674 262864330.287171840668 1 60328.741916272 2024-01-19T17:48:21.565937+00:00 19994330.287477593869 27870000.000029332936 262864330.287503212690 1 60328.741927847 2024-01-19T17:48:22.566017+00:00 19994330.287261996418 27869999.999992940575 262864330.287251234055 1 60328.741939422 2024-01-19T17:48:23.566070+00:00 19994330.287166934460 27869999.999956376851 262864330.287119597197 1 60328.741950995 2024-01-19T17:48:24.565956+00:00 19994330.287219069898 27869999.999972742051 262864330.287188112736 1 60328.741962586 2024-01-19T17:48:25.567420+00:00 19994330.287526816130 27869999.999984148890 262864330.287507265806 1 60328.741974111 2024-01-19T17:48:26.563211+00:00 19994330.287382327020 27869999.999963030219 262864330.287341684103 1 60328.741985660 2024-01-19T17:48:27.561044+00:00 19994330.287250693887 27870000.000038910657 262864330.287285923958 1 60328.741997229 2024-01-19T17:48:28.560584+00:00 19994330.287182908505 27870000.000002548099 262864330.287181764841 1 60328.742008826 2024-01-19T17:48:29.562562+00:00 19994330.287492200732 27870000.000056620687 262864330.287545144558 1 60328.742020426 2024-01-19T17:48:30.564841+00:00 19994330.287568271160 27869999.999995090067 262864330.287559658289 1 60328.742031981 2024-01-19T17:48:31.563162+00:00 19994330.287313748151 27870000.000041000545 262864330.287351071835 1 60328.742043514 2024-01-19T17:48:32.559605+00:00 19994330.287231545895 27869999.999965567142 262864330.287193417549 1 60328.742055068 2024-01-19T17:48:33.557839+00:00 19994330.287247385830 27869999.999971054494 262864330.287214756012 1 60328.742066718 2024-01-19T17:48:34.564434+00:00 19994330.287304382771 27869999.999961037189 262864330.287261724472 1 60328.742078260 2024-01-19T17:48:35.561623+00:00 19994330.287384226918 27869999.999993234873 262864330.287373781204 1 60328.742089853 2024-01-19T17:48:36.563319+00:00 19994330.287342105061 27869999.999953806400 262864330.287292212248 1 60328.742101409 2024-01-19T17:48:37.561738+00:00 19994330.287394970655 27869999.999944604933 262864330.287335872650 1 60328.742112963 2024-01-19T17:48:38.560015+00:00 19994330.287178821862 27870000.000004470348 262864330.287179589272 1 60328.742124575 2024-01-19T17:48:39.563253+00:00 19994330.287421319634 27870000.000004790723 262864330.287422418594 1 60328.742136124 2024-01-19T17:48:40.561075+00:00 19994330.286998447031 27870000.000028092414 262864330.287022858858 1 60328.742147692 2024-01-19T17:48:41.560603+00:00 19994330.287340495735 27870000.000003308058 262864330.287340104580 1 60328.742159378 2024-01-19T17:48:42.570217+00:00 19994330.287340641022 27869999.999999158084 262864330.287336111069 1 60328.742171083 2024-01-19T17:48:43.581544+00:00 19994330.287464011461 27870000.000019177794 262864330.287479519844 1 60328.742182537 2024-01-19T17:48:44.571151+00:00 19994330.287322115153 27869999.999971140176 262864330.287289559841 1 60328.742194042 2024-01-19T17:48:45.565224+00:00 19994330.287321865559 27870000.000001478940 262864330.287319660187 1 60328.742205664 2024-01-19T17:48:46.569366+00:00 19994330.287414852530 27870000.000007707626 262864330.287418872118 1 60328.742217271 2024-01-19T17:48:47.572180+00:00 19994330.287222098559 27870000.000044278800 262864330.287262678146 1 60328.742228826 2024-01-19T17:48:48.570561+00:00 19994330.287388660014 27869999.999985162169 262864330.287370115519 1 60328.742240345 2024-01-19T17:48:49.565839+00:00 19994330.287315789610 27869999.999997079372 262864330.287309169769 1 60328.742252178 2024-01-19T17:48:50.588126+00:00 19994330.287277817726 27870000.000006951392 262864330.287281066179 1 60328.742263497 2024-01-19T17:48:51.566180+00:00 19994330.287377588451 27870000.000032272190 262864330.287406176329 1 60328.742275203 2024-01-19T17:48:52.577519+00:00 19994330.287147361785 27869999.999983962625 262864330.287127643824 1 60328.742286663 2024-01-19T17:48:53.567670+00:00 19994330.287440210581 27869999.999981846660 262864330.287418365479 1 60328.742298221 2024-01-19T17:48:54.566336+00:00 19994330.287569180131 27870000.000018499792 262864330.287584006786 1 60328.742309795 2024-01-19T17:48:55.566266+00:00 19994330.287420086563 27869999.999987211078 262864330.287403613329 1 60328.742321319 2024-01-19T17:48:56.561951+00:00 19994330.287221278995 27869999.999975059181 262864330.287192642689 1 60328.742332879 2024-01-19T17:48:57.560730+00:00 19994330.287256725132 27869999.999961972237 262864330.287214994431 1 60328.742344450 2024-01-19T17:48:58.560465+00:00 19994330.287230823189 27869999.999990560114 262864330.287217676640 1 60328.742356020 2024-01-19T17:48:59.560112+00:00 19994330.287461675704 27870000.000009573996 262864330.287467539310 1 60328.742367685 2024-01-19T17:49:00.568008+00:00 19994330.287145245820 27869999.999979536980 262864330.287121087313 1 60328.742379331 2024-01-19T17:49:01.574194+00:00 19994330.287324767560 27869999.999995999038 262864330.287317067385 1 60328.742390755 2024-01-19T17:49:02.561244+00:00 19994330.287388399243 27870000.000028606504 262864330.287413299084 1 60328.742402384 2024-01-19T17:49:03.566000+00:00 19994330.287186250091 27870000.000031366944 262864330.287213921547 1 60328.742413986 2024-01-19T17:49:04.568330+00:00 19994330.287322714925 27870000.000038303435 262864330.287357330322 1 60328.742425513 2024-01-19T17:49:05.564364+00:00 19994330.287205621600 27870000.000019196421 262864330.287221133709 1 60328.742437106 2024-01-19T17:49:06.565967+00:00 19994330.287479244173 27869999.999982699752 262864330.287458270788 1 60328.742448645 2024-01-19T17:49:07.562936+00:00 19994330.287488169968 27869999.999975766987 262864330.287460237741 1 60328.742460231 2024-01-19T17:49:08.563979+00:00 19994330.287292465568 27869999.999959673733 262864330.287248432636 1 60328.742471813 2024-01-19T17:49:09.564665+00:00 19994330.287549808621 27869999.999920222908 262864330.287466347218 1 60328.742483414 2024-01-19T17:49:10.566930+00:00 19994330.287254758179 27869999.999951627105 262864330.287202686071 1 60328.742494995 2024-01-19T17:49:11.567534+00:00 19994330.287326328456 27870000.000029776245 262864330.287352412939 1 60328.742506562 2024-01-19T17:49:12.566919+00:00 19994330.287241600454 27869999.999995358288 262864330.287233263254 1 60328.742518118 2024-01-19T17:49:13.565365+00:00 19994330.287292327732 27870000.000053919852 262864330.287342548370 1 60328.742529646 2024-01-19T17:49:14.561459+00:00 19994330.287241458893 27870000.000001296401 262864330.287239074707 1 60328.742541241 2024-01-19T17:49:15.563279+00:00 19994330.287478677928 27870000.000017903745 262864330.287492901087 1 60328.742552835 2024-01-19T17:49:16.564978+00:00 19994330.287271097302 27870000.000019531697 262864330.287286937237 1 60328.742564414 2024-01-19T17:49:17.565333+00:00 19994330.287369094789 27869999.999948449433 262864330.287313848734 1 60328.742575956 2024-01-19T17:49:18.562606+00:00 19994330.287037156522 27869999.999955527484 262864330.286989003420 1 60328.742587542 2024-01-19T17:49:19.563619+00:00 19994330.287328187376 27869999.999975100160 262864330.287299573421 1 60328.742599153 2024-01-19T17:49:20.566791+00:00 19994330.287321377546 27869999.999990183860 262864330.287307888269 1 60328.742610953 2024-01-19T17:49:21.586377+00:00 19994330.287484616041 27869999.999985430390 262864330.287466347218 1 60328.742622253 2024-01-19T17:49:22.562602+00:00 19994330.287435002625 27870000.000002779067 262864330.287434071302 1 60328.742633895 2024-01-19T17:49:23.568555+00:00 19994330.287631906569 27870000.000059146434 262864330.287687361240 1 60328.742645422 2024-01-19T17:49:24.564471+00:00 19994330.287461966276 27870000.000043258071 262864330.287501543760 1 60328.742656987 2024-01-19T17:49:25.563685+00:00 19994330.287334352732 27870000.000042144209 262864330.287372797728 1 60328.742668526 2024-01-19T17:49:26.560618+00:00 19994330.287502948195 27870000.000011842698 262864330.287511080503 1 60328.742680192 2024-01-19T17:49:27.568639+00:00 19994330.287056650966 27870000.000024564564 262864330.287077516317 1 60328.742691775 2024-01-19T17:49:28.569357+00:00 19994330.287362642586 27870000.000044096261 262864330.287403047085 1 60328.742703259 2024-01-19T17:49:29.561624+00:00 19994330.287316456437 27869999.999967690557 262864330.287280440331 1 60328.742715030 2024-01-19T17:49:30.578555+00:00 19994330.287281040102 27870000.000007692724 262864330.287285029888 1 60328.742726514 2024-01-19T17:49:31.570826+00:00 19994330.287443116307 27870000.000039458275 262864330.287478864193 1 60328.742738109 2024-01-19T17:49:32.572611+00:00 19994330.287349257618 27869999.999982096255 262864330.287327647209 1 60328.742749602 2024-01-19T17:49:33.565558+00:00 19994330.287273898721 27870000.000010065734 262864330.287280261517 1 60328.742761191 2024-01-19T17:49:34.566956+00:00 19994330.287195924670 27870000.000007025898 262864330.287199258804 1 60328.742772743 2024-01-19T17:49:35.564986+00:00 19994330.287202689797 27870000.000009905547 262864330.287208884954 1 60328.742784346 2024-01-19T17:49:36.567435+00:00 19994330.287304963917 27870000.000038798898 262864330.287340074778 1 60328.742795926 2024-01-19T17:49:37.568009+00:00 19994330.287236806005 27869999.999982211739 262864330.287215322256 1 60328.742807555 2024-01-19T17:49:38.572755+00:00 19994330.287276193500 27870000.000008396804 262864330.287280917168 1 60328.742819104 2024-01-19T17:49:39.570565+00:00 19994330.287326313555 27869999.999957337976 262864330.287279933691 1 60328.742830588 2024-01-19T17:49:40.562859+00:00 19994330.287282273173 27869999.999927252531 262864330.287205815315 1 60328.742842197 2024-01-19T17:49:41.565878+00:00 19994330.287329763174 27869999.999962285161 262864330.287288337946 1 60328.742853839 2024-01-19T17:49:42.571721+00:00 19994330.287423018366 27870000.000020228326 262864330.287439554930 1 60328.742865309 2024-01-19T17:49:43.562729+00:00 19994330.287370864302 27870000.000019576401 262864330.287386745214 1 60328.742876911 2024-01-19T17:49:44.565122+00:00 19994330.287489902228 27870000.000015247613 262864330.287501454353 1 60328.742888566 2024-01-19T17:49:45.572074+00:00 19994330.287272367626 27870000.000029187649 262864330.287297844887 1 60328.742900033 2024-01-19T17:49:46.562835+00:00 19994330.287406247109 27870000.000043563545 262864330.287446111441 1 60328.742911670 2024-01-19T17:49:47.568281+00:00 19994330.287230733782 27869999.999978087842 262864330.287205129862 1 60328.742923221 2024-01-19T17:49:48.566261+00:00 19994330.287414435297 27870000.000002190471 262864330.287412941456 1 60328.742934737 2024-01-19T17:49:49.561265+00:00 19994330.287318274379 27869999.999955706298 262864330.287270307541 1 60328.742946346 2024-01-19T17:49:50.564340+00:00 19994330.287275578827 27870000.000003237277 262864330.287275135517 1 60328.742957927 2024-01-19T17:49:51.564923+00:00 19994330.287468336523 27869999.999994207174 262864330.287458866835 1 60328.742969512 2024-01-19T17:49:52.565892+00:00 19994330.287233009934 27870000.000058442354 262864330.287287771702 1 60328.742981085 2024-01-19T17:49:53.565739+00:00 19994330.287274703383 27869999.999959398061 262864330.287230432034 1 60328.742992869 2024-01-19T17:49:54.583881+00:00 19994330.287284977734 27869999.999999608845 262864330.287280887365 1 60328.743004294 2024-01-19T17:49:55.571013+00:00 19994330.287517551333 27870000.000006388873 262864330.287520229816 1 60328.743015971 2024-01-19T17:49:56.579907+00:00 19994330.287273705006 27870000.000012151897 262864330.287282168865 1 60328.743027406 2024-01-19T17:49:57.567843+00:00 19994330.287469949573 27870000.000013493001 262864330.287479758263 1 60328.743038971 2024-01-19T17:49:58.567099+00:00 19994330.287086967379 27870000.000043157488 262864330.287126421928 1 60328.743050575 2024-01-19T17:49:59.569687+00:00 19994330.287113990635 27870000.000011548400 262864330.287121862173 1 60328.743062171 2024-01-19T17:50:00.571612+00:00 19994330.287489637733 27869999.999979212880 262864330.287465155125 1 60328.743073693 2024-01-19T17:50:01.567051+00:00 19994330.287442166358 27869999.999970190227 262864330.287408679724 1 60328.743085383 2024-01-19T17:50:02.577151+00:00 19994330.287169102579 27869999.999953009188 262864330.287118405104 1 60328.743096855 2024-01-19T17:50:03.568320+00:00 19994330.287212148309 27870000.000028908253 262864330.287237346172 1 60328.743108452 2024-01-19T17:50:04.570291+00:00 19994330.287401866168 27870000.000018898398 262864330.287417054176 1 60328.743120008 2024-01-19T17:50:05.568717+00:00 19994330.287270657718 27870000.000028867275 262864330.287295848131 1 60328.743131572 2024-01-19T17:50:06.567876+00:00 19994330.287148341537 27870000.000029936433 262864330.287174582481 1 60328.743143148 2024-01-19T17:50:07.568005+00:00 19994330.287432167679 27870000.000028192997 262864330.287456661463 1 60328.743154681 2024-01-19T17:50:08.564480+00:00 19994330.287190992385 27870000.000038351864 262864330.287225663662 1 60328.743166225 2024-01-19T17:50:09.561876+00:00 19994330.287363164127 27870000.000019621104 262864330.287379086018 1 60328.743177789 2024-01-19T17:50:10.560987+00:00 19994330.287307444960 27870000.000007372350 262864330.287311106920 1 60328.743189366 2024-01-19T17:50:11.561231+00:00 19994330.287314731628 27869999.999984938651 262864330.287295997143 1 60328.743200977 2024-01-19T17:50:12.564401+00:00 19994330.287408947945 27870000.000018022954 262864330.287423282862 1 60328.743212541 2024-01-19T17:50:13.563539+00:00 19994330.287359617651 27869999.999972760677 262864330.287328690290 1 60328.743224096 2024-01-19T17:50:14.561895+00:00 19994330.287310715765 27869999.999989692122 262864330.287296712399 1 60328.743236030 2024-01-19T17:50:15.593014+00:00 19994330.287290018052 27869999.999943397939 262864330.287229716778 1 60328.743247243 2024-01-19T17:50:16.561762+00:00 19994330.287304863334 27870000.000007323921 262864330.287308514118 1 60328.743258847 2024-01-19T17:50:17.564386+00:00 19994330.287432659417 27870000.000022880733 262864330.287451863289 1 60328.743270663 2024-01-19T17:50:18.585261+00:00 19994330.287270992994 27870000.000064037740 262864330.287331342697 1 60328.743282001 2024-01-19T17:50:19.564830+00:00 19994330.287301052362 27870000.000032126904 262864330.287329494953 1 60328.743293591 2024-01-19T17:50:20.566252+00:00 19994330.287298887968 27870000.000021662563 262864330.287316858768 1 60328.743305227 2024-01-19T17:50:21.571642+00:00 19994330.287296675146 27869999.999952707440 262864330.287245690823 1 60328.743316843 2024-01-19T17:50:22.575237+00:00 19994330.287336412817 27869999.999961532652 262864330.287294238806 1 60328.743328243 2024-01-19T17:50:23.560184+00:00 19994330.287400994450 27870000.000004455447 262864330.287401765585 1 60328.743339880 2024-01-19T17:50:24.565647+00:00 19994330.287249818444 27869999.999940261245 262864330.287186384201 1 60328.743351427 2024-01-19T17:50:25.563289+00:00 19994330.287365168333 27869999.999959781766 262864330.287321239710 1 60328.743362990 2024-01-19T17:50:26.562334+00:00 19994330.287194430828 27870000.000011160970 262864330.287201881409 1 60328.743374541 2024-01-19T17:50:27.560361+00:00 19994330.287350974977 27870000.000009726733 262864330.287357002497 1 60328.743386122 2024-01-19T17:50:28.560938+00:00 19994330.287287916988 27870000.000041093677 262864330.287325322628 1 60328.743397715 2024-01-19T17:50:29.562555+00:00 19994330.287169732153 27870000.000039573759 262864330.287205606699 1 60328.743409262 2024-01-19T17:50:30.560199+00:00 19994330.287528976798 27870000.000028144568 262864330.287553429604 1 60328.743420875 2024-01-19T17:50:31.563585+00:00 19994330.287538036704 27870000.000041294843 262864330.287575662136 1 60328.743432415 2024-01-19T17:50:32.560634+00:00 19994330.287281386554 27869999.999979231507 262864330.287256926298 1 60328.743443998 2024-01-19T17:50:33.561393+00:00 19994330.287389140576 27869999.999971326441 262864330.287356764078 1 60328.743455573 2024-01-19T17:50:34.561524+00:00 19994330.287379343063 27869999.999981109053 262864330.287356764078 1 60328.743467139 2024-01-19T17:50:35.560797+00:00 19994330.287291575223 27870000.000003658235 262864330.287291556597 1 60328.743478737 2024-01-19T17:50:36.562854+00:00 19994330.287389021367 27869999.999943412840 262864330.287328720093 1 60328.743490270 2024-01-19T17:50:37.559377+00:00 19994330.287232283503 27870000.000001512468 262864330.287230104208 1 60328.743501855 2024-01-19T17:50:38.560243+00:00 19994330.287336733192 27869999.999996744096 262864330.287329792976 1 60328.743513469 2024-01-19T17:50:39.563697+00:00 19994330.287483122200 27870000.000017382205 262864330.287496805191 1 60328.743525034 2024-01-19T17:50:40.562970+00:00 19994330.287201154977 27870000.000039935112 262864330.287237405777 1 60328.743536612 2024-01-19T17:50:41.563314+00:00 19994330.287294369191 27870000.000038567930 262864330.287329226732 1 60328.743548140 2024-01-19T17:50:42.559316+00:00 19994330.287328369915 27870000.000011552125 262864330.287336230278 1 60328.743559925 2024-01-19T17:50:43.577561+00:00 19994330.287432279438 27869999.999992746860 262864330.287421345711 1 60328.743571431 2024-01-19T17:50:44.571646+00:00 19994330.287341479212 27869999.999939393252 262864330.287277162075 1 60328.743582928 2024-01-19T17:50:45.564962+00:00 19994330.287397086620 27869999.999978870153 262864330.287372261286 1 60328.743594503 2024-01-19T17:50:46.565031+00:00 19994330.287348214537 27869999.999974604696 262864330.287319123745 1 60328.743606166 2024-01-19T17:50:47.572694+00:00 19994330.287278406322 27869999.999944545329 262864330.287219256163 1 60328.743617625 2024-01-19T17:50:48.562845+00:00 19994330.287229165435 27869999.999991595745 262864330.287217080593 1 60328.743629287 2024-01-19T17:50:49.570404+00:00 19994330.287412453443 27870000.000026855618 262864330.287435621023 1 60328.743640941 2024-01-19T17:50:50.577297+00:00 19994330.287157561630 27870000.000028137118 262864330.287182003260 1 60328.743652449 2024-01-19T17:50:51.571568+00:00 19994330.287367332727 27870000.000041220337 262864330.287404865026 1 60328.743663974 2024-01-19T17:50:52.567319+00:00 19994330.287430364639 27870000.000025235116 262864330.287451922894 1 60328.743675628 2024-01-19T17:50:53.574243+00:00 19994330.287315681577 27870000.000019900501 262864330.287331879139 1 60328.743687090 2024-01-19T17:50:54.564619+00:00 19994330.287410620600 27869999.999985352159 262864330.287392258644 1 60328.743698993 2024-01-19T17:50:55.593016+00:00 19994330.287395682186 27869999.999946754426 262864330.287338733673 1 60328.743710276 2024-01-19T17:50:56.567825+00:00 19994330.287207387388 27870000.000012595206 262864330.287216305733 1 60328.743721793 2024-01-19T17:50:57.562912+00:00 19994330.287241823971 27869999.999990966171 262864330.287229090929 1 60328.743733384 2024-01-19T17:50:58.564349+00:00 19994330.287426974624 27869999.999953884631 262864330.287377178669 1 60328.743745041 2024-01-19T17:50:59.571494+00:00 19994330.287580806762 27870000.000005550683 262864330.287582665682 1 60328.743756593 2024-01-19T17:51:00.569601+00:00 19994330.287300124764 27870000.000032678246 262864330.287329077721 1 60328.743768184 2024-01-19T17:51:01.571035+00:00 19994330.287466973066 27870000.000017322600 262864330.287480592728 1 60328.743779723 2024-01-19T17:51:02.568009+00:00 19994330.287129495293 27870000.000024177134 262864330.287149965763 1 60328.743791284 2024-01-19T17:51:03.566889+00:00 19994330.287338126451 27870000.000058133155 262864330.287392586470 1 60328.743802852 2024-01-19T17:51:04.566367+00:00 19994330.287143915892 27869999.999980170280 262864330.287120401859 1 60328.743814396 2024-01-19T17:51:05.563825+00:00 19994330.287334974855 27869999.999975383282 262864330.287306666374 1 60328.743825951 2024-01-19T17:51:06.562155+00:00 19994330.287153784186 27869999.999978296459 262864330.287128388882 1 60328.743837513 2024-01-19T17:51:07.561128+00:00 19994330.287435457110 27869999.999929673970 262864330.287361443043 1 60328.743849064 2024-01-19T17:51:08.559149+00:00 19994330.287285577506 27869999.999965667725 262864330.287247538567 1 60328.743860663 2024-01-19T17:51:09.561308+00:00 19994330.287277381867 27869999.999979402870 262864330.287253081799 1 60328.743872230 2024-01-19T17:51:10.560693+00:00 19994330.287260737270 27870000.000001966953 262864330.287259012461 1 60328.743883774 2024-01-19T17:51:11.558077+00:00 19994330.287356853485 27870000.000010892749 262864330.287364065647 1 60328.743895720 2024-01-19T17:51:12.590233+00:00 19994330.287220433354 27870000.000024423003 262864330.287241160870 1 60328.743907155 2024-01-19T17:51:13.578214+00:00 19994330.287380829453 27870000.000019058585 262864330.287396192551 1 60328.743918569 2024-01-19T17:51:14.564347+00:00 19994330.287337586284 27870000.000018689781 262864330.287352561951 1 60328.743930201 2024-01-19T17:51:15.569334+00:00 19994330.287337698042 27870000.000015184283 262864330.287349194288 1 60328.743941938 2024-01-19T17:51:16.583428+00:00 19994330.287300411612 27869999.999960329384 262864330.287257045507 1 60328.743953357 2024-01-19T17:51:17.570017+00:00 19994330.287257317454 27869999.999990798533 262864330.287244409323 1 60328.743964921 2024-01-19T17:51:18.569139+00:00 19994330.287360370159 27869999.999977383763 262864330.287334054708 1 60328.743976633 2024-01-19T17:51:19.581062+00:00 19994330.287309356034 27869999.999933861196 262864330.287239521742 1 60328.743988034 2024-01-19T17:51:20.566159+00:00 19994330.287509825081 27869999.999979600310 262864330.287485748529 1 60328.743999604 2024-01-19T17:51:21.565815+00:00 19994330.287340659648 27869999.999985408038 262864330.287322372198 1 60328.744011219 2024-01-19T17:51:22.569330+00:00 19994330.287318587303 27870000.000031072646 262864330.287345975637 1 60328.744022781 2024-01-19T17:51:23.568283+00:00 19994330.287349101156 27870000.000073254108 262864330.287418663502 1 60328.744034285 2024-01-19T17:51:24.562231+00:00 19994330.287197206169 27870000.000033646822 262864330.287227153778 1 60328.744045895 2024-01-19T17:51:25.565312+00:00 19994330.287301193923 27870000.000035729259 262864330.287333220243 1 60328.744057600 2024-01-19T17:51:26.576692+00:00 19994330.287376616150 27870000.000011600554 262864330.287384510040 1 60328.744069027 2024-01-19T17:51:27.563947+00:00 19994330.287349045277 27869999.999975319952 262864330.287320673466 1 60328.744080689 2024-01-19T17:51:28.571523+00:00 19994330.287276092917 27869999.999962363392 262864330.287234753370 1 60328.744092235 2024-01-19T17:51:29.569082+00:00 19994330.287273563445 27869999.999995123595 262864330.287264972925 1 60328.744103911 2024-01-19T17:51:30.577925+00:00 19994330.287230584770 27869999.999996323138 262864330.287223219872 1 60328.744115389 2024-01-19T17:51:31.569625+00:00 19994330.287420865148 27869999.999989602715 262864330.287406772375 1 60328.744127078 2024-01-19T17:51:32.579586+00:00 19994330.287389192730 27870000.000003680587 262864330.287389189005 1 60328.744138630 2024-01-19T17:51:33.577615+00:00 19994330.287110920995 27870000.000038802624 262864330.287146031857 1 60328.744150131 2024-01-19T17:51:34.571293+00:00 19994330.287681728601 27870000.000044986606 262864330.287723034620 1 60328.744161786 2024-01-19T17:51:35.578305+00:00 19994330.287590362132 27870000.000056810677 262864330.287643462420 1 60328.744173236 2024-01-19T17:51:36.567578+00:00 19994330.287222232670 27869999.999994762242 262864330.287213295698 1 60328.744184886 2024-01-19T17:51:37.574167+00:00 19994330.287394955754 27870000.000003580004 262864330.287394821644 1 60328.744196530 2024-01-19T17:51:38.580150+00:00 19994330.287238378078 27869999.999991491437 262864330.287226170301 1 60328.744207956 2024-01-19T17:51:39.567384+00:00 19994330.287381500006 27869999.999993916601 262864330.287371724844 1 60328.744219522 2024-01-19T17:51:40.566717+00:00 19994330.287134990096 27870000.000009827316 262864330.287141144276 1 60328.744231059 2024-01-19T17:51:41.563477+00:00 19994330.287227295339 27869999.999945376068 262864330.287168979645 1 60328.744242707 2024-01-19T17:51:42.569883+00:00 19994330.287505313754 27869999.999988868833 262864330.287490487099 1 60328.744254205 2024-01-19T17:51:43.563299+00:00 19994330.287201166153 27869999.999958958477 262864330.287156432867 1 60328.744265867 2024-01-19T17:51:44.570957+00:00 19994330.287417065352 27870000.000016119331 262864330.287429481745 1 60328.744277392 2024-01-19T17:51:45.566651+00:00 19994330.287202864885 27870000.000032082200 262864330.287231236696 1 60328.744289018 2024-01-19T17:51:46.571166+00:00 19994330.287436760962 27870000.000023033470 262864330.287456095219 1 60328.744300465 2024-01-19T17:51:47.560154+00:00 19994330.287391457707 27870000.000015426427 262864330.287403196096 1 60328.744312093 2024-01-19T17:51:48.564796+00:00 19994330.287463381886 27870000.000033710152 262864330.287493407726 1 60328.744323717 2024-01-19T17:51:49.569170+00:00 19994330.287161711603 27869999.999985773116 262864330.287143796682 1 60328.744335292 2024-01-19T17:51:50.569251+00:00 19994330.287211738527 27869999.999983634800 262864330.287191689014 1 60328.744346851 2024-01-19T17:51:51.567956+00:00 19994330.287226121873 27869999.999948855489 262864330.287171274424 1 60328.744358367 2024-01-19T17:51:52.562929+00:00 19994330.287522140890 27869999.999978184700 262864330.287496626377 1 60328.744369979 2024-01-19T17:51:53.566133+00:00 19994330.287415508181 27869999.999968469143 262864330.287380278111 1 60328.744381519 2024-01-19T17:51:54.563241+00:00 19994330.287281263620 27869999.999985180795 262864330.287262767553 1 60328.744393180 2024-01-19T17:51:55.570771+00:00 19994330.287290271372 27870000.000025749207 262864330.287312328815 1 60328.744404705 2024-01-19T17:51:56.566493+00:00 19994330.287307161838 27870000.000043805689 262864330.287347286940 1 60328.744416201 2024-01-19T17:51:57.559806+00:00 19994330.287375677377 27870000.000035520643 262864330.287407517433 1 60328.744427985 2024-01-19T17:51:58.577868+00:00 19994330.287263307720 27870000.000006012619 262864330.287265628576 1 60328.744439370 2024-01-19T17:51:59.561585+00:00 19994330.287510160357 27870000.000025313348 262864330.287531763315 1 60328.744451108 2024-01-19T17:52:00.575715+00:00 19994330.287353914231 27870000.000005085021 262864330.287355303764 1 60328.744462624 2024-01-19T17:52:01.570706+00:00 19994330.287408147007 27869999.999988734722 262864330.287393182516 1 60328.744474195 2024-01-19T17:52:02.570490+00:00 19994330.287364393473 27869999.999978285283 262864330.287338972092 1 60328.744485746 2024-01-19T17:52:03.568425+00:00 19994330.287348527461 27869999.999961048365 262864330.287305891514 1 60328.744497294 2024-01-19T17:52:04.566198+00:00 19994330.287245851010 27869999.999975785613 262864330.287217944860 1 60328.744508879 2024-01-19T17:52:05.567121+00:00 19994330.287428341806 27869999.999983299524 262864330.287407964468 1 60328.744520477 2024-01-19T17:52:06.569252+00:00 19994330.287297718227 27870000.000034842640 262864330.287328869104 1 60328.744532088 2024-01-19T17:52:07.572366+00:00 19994330.287230510265 27870000.000028889626 262864330.287255704403 1 60328.744543731 2024-01-19T17:52:08.578360+00:00 19994330.287297766656 27870000.000056359917 262864330.287350416183 1 60328.744555137 2024-01-19T17:52:09.563846+00:00 19994330.287431973964 27869999.999950818717 262864330.287379115820 1 60328.744566726 2024-01-19T17:52:10.565067+00:00 19994330.287218131125 27870000.000028897077 262864330.287243336439 1 60328.744578398 2024-01-19T17:52:11.573617+00:00 19994330.287287738174 27869999.999972928315 262864330.287256985903 1 60328.744589975 2024-01-19T17:52:12.573856+00:00 19994330.287369642407 27870000.000011663884 262864330.287377595901 1 60328.744601486 2024-01-19T17:52:13.568358+00:00 19994330.287201829255 27869999.999948319048 262864330.287146449089 1 60328.744612972 2024-01-19T17:52:14.560809+00:00 19994330.287397947162 27869999.999999523163 262864330.287393778563 1 60328.744624575 2024-01-19T17:52:15.563272+00:00 19994330.287316069007 27869999.999962814152 262864330.287275195122 1 60328.744636120 2024-01-19T17:52:16.560812+00:00 19994330.287358280271 27870000.000061504543 262864330.287416100502 1 60328.744647730 2024-01-19T17:52:17.563865+00:00 19994330.287260502577 27869999.999982412905 262864330.287239223719 1 60328.744659291 2024-01-19T17:52:18.562714+00:00 19994330.287499498576 27869999.999976214021 262864330.287472009659 1 60328.744670887 2024-01-19T17:52:19.564607+00:00 19994330.287086628377 27870000.000044208020 262864330.287127137184 1 60328.744682479 2024-01-19T17:52:20.566146+00:00 19994330.287520311773 27870000.000045336783 262864330.287561953068 1 60328.744694095 2024-01-19T17:52:21.569768+00:00 19994330.287190753967 27869999.999983437359 262864330.287170499563 1 60328.744705622 2024-01-19T17:52:22.565744+00:00 19994330.287252683192 27869999.999984148890 262864330.287233144045 1 60328.744717127 2024-01-19T17:52:23.559767+00:00 19994330.287297785282 27869999.999965317547 262864330.287259399891 1 60328.744728734 2024-01-19T17:52:24.562641+00:00 19994330.287483159453 27869999.999971654266 262864330.287451118231 1 60328.744740284 2024-01-19T17:52:25.560487+00:00 19994330.287234403193 27869999.999961148947 262864330.287191838026 1 60328.744751865 2024-01-19T17:52:26.561155+00:00 19994330.287278935313 27869999.999988902360 262864330.287264168262 1 60328.744763499 2024-01-19T17:52:27.566306+00:00 19994330.287326235324 27870000.000039793551 262864330.287362337112 1 60328.744775130 2024-01-19T17:52:28.571259+00:00 19994330.287214607000 27870000.000020995736 262864330.287231892347 1 60328.744786588 2024-01-19T17:52:29.561149+00:00 19994330.287337310612 27870000.000070810318 262864330.287404417992 1 60328.744798203 2024-01-19T17:52:30.564691+00:00 19994330.287321232259 27870000.000018209219 262864330.287335753441 1 60328.744809716 2024-01-19T17:52:31.559468+00:00 19994330.287259869277 27870000.000031460077 262864330.287287652493 1 60328.744821308 2024-01-19T17:52:32.561022+00:00 19994330.287561483681 27869999.999969873577 262864330.287527650595 1 60328.744832907 2024-01-19T17:52:33.563167+00:00 19994330.287271149457 27869999.999975416809 262864330.287242859602 1 60328.744844550 2024-01-19T17:52:34.569096+00:00 19994330.287515930831 27869999.999990697950 262864330.287502944469 1 60328.744856068 2024-01-19T17:52:35.564253+00:00 19994330.287240855396 27869999.999954033643 262864330.287191212177 1 60328.744867655 2024-01-19T17:52:36.565383+00:00 19994330.287369333208 27869999.999968823045 262864330.287334471941 1 60328.744879273 2024-01-19T17:52:37.569216+00:00 19994330.287201464176 27869999.999983027577 262864330.287180781364 1 60328.744890745 2024-01-19T17:52:38.560375+00:00 19994330.287232667208 27870000.000034131110 262864330.287263095379 1 60328.744902319 2024-01-19T17:52:39.560344+00:00 19994330.287570141256 27870000.000042594969 262864330.287609040737 1 60328.744913893 2024-01-19T17:52:40.560332+00:00 19994330.287391092628 27870000.000029370189 262864330.287416785955 1 60328.744925454 2024-01-19T17:52:41.559257+00:00 19994330.287320863456 27869999.999971464276 262864330.287288606167 1 60328.744937089 2024-01-19T17:52:42.564486+00:00 19994330.287472389638 27869999.999994885176 262864330.287463575602 1 60328.744948668 2024-01-19T17:52:43.564929+00:00 19994330.287321437150 27869999.999995488673 262864330.287313252687 1 60328.744960163 2024-01-19T17:52:44.558085+00:00 19994330.287159856409 27869999.999961197376 262864330.287117362022 1 60328.744971782 2024-01-19T17:52:45.562016+00:00 19994330.287573825568 27869999.999998249114 262864330.287568360567 1 60328.744983333 2024-01-19T17:52:46.559982+00:00 19994330.287428017706 27869999.999975208193 262864330.287399530411 1 60328.744994901 2024-01-19T17:52:47.559466+00:00 19994330.287388298661 27869999.999951917678 262864330.287336528301 1 60328.745006545 2024-01-19T17:52:48.565483+00:00 19994330.287333399057 27870000.000038191676 262864330.287367910147 1 60328.745018087 2024-01-19T17:52:49.562726+00:00 19994330.287187453359 27870000.000069171190 262864330.287252932787 1 60328.745029618 2024-01-19T17:52:50.559044+00:00 19994330.287264812738 27870000.000024277717 262864330.287285417318 1 60328.745041272 2024-01-19T17:52:51.565873+00:00 19994330.287287443876 27870000.000024739653 262864330.287308484316 1 60328.745052788 2024-01-19T17:52:52.560910+00:00 19994330.287569288164 27869999.999996047467 262864330.287561625242 1 60328.745064388 2024-01-19T17:52:53.563175+00:00 19994330.287313643843 27870000.000009708107 262864330.287319660187 1 60328.745075998 2024-01-19T17:52:54.566225+00:00 19994330.287202399224 27870000.000022049993 262864330.287220746279 1 60328.745087502 2024-01-19T17:52:55.560116+00:00 19994330.287304885685 27869999.999997936189 262864330.287299126387 1 60328.745099115 2024-01-19T17:52:56.563576+00:00 19994330.287283897400 27869999.999970529228 262864330.287250727415 1 60328.745110679 2024-01-19T17:52:57.562653+00:00 19994330.287421423942 27869999.999951153994 262864330.287368893623 1 60328.745122233 2024-01-19T17:52:58.560948+00:00 19994330.287256639451 27869999.999987591058 262864330.287240535021 1 60328.745133782 2024-01-19T17:52:59.558748+00:00 19994330.287270855159 27870000.000033061951 262864330.287300199270 1 60328.745145376 2024-01-19T17:53:00.560496+00:00 19994330.287062071264 27869999.999996215105 262864330.287054598331 1 60328.745156931 2024-01-19T17:53:01.558822+00:00 19994330.287501174957 27870000.000029649585 262864330.287527143955 1 60328.745168521 2024-01-19T17:53:02.560188+00:00 19994330.287341225892 27870000.000046618283 262864330.287384152412 1 60328.745180209 2024-01-19T17:53:03.570041+00:00 19994330.287434857339 27870000.000023990870 262864330.287455141544 1 60328.745191715 2024-01-19T17:53:04.564196+00:00 19994330.287442363799 27869999.999974664301 262864330.287413328886 1 60328.745203302 2024-01-19T17:53:05.565307+00:00 19994330.287133164704 27869999.999990113080 262864330.287119567394 1 60328.745214910 2024-01-19T17:53:06.568265+00:00 19994330.287293836474 27869999.999947741628 262864330.287237882614 1 60328.745226406 2024-01-19T17:53:07.561463+00:00 19994330.287395019084 27869999.999984797090 262864330.287376135588 1 60328.745238020 2024-01-19T17:53:08.564926+00:00 19994330.287083964795 27869999.999933525920 262864330.287013798952 1 60328.745249566 2024-01-19T17:53:09.562469+00:00 19994330.287354476750 27869999.999995656312 262864330.287346422672 1 60328.745261161 2024-01-19T17:53:10.564273+00:00 19994330.287312000990 27869999.999985303730 262864330.287293612957 1 60328.745272715 2024-01-19T17:53:11.562592+00:00 19994330.287483699620 27870000.000059768558 262864330.287539780140 1 60328.745284290 2024-01-19T17:53:12.562624+00:00 19994330.287246108055 27869999.999983727932 262864330.287226140499 1 60328.745295837 2024-01-19T17:53:13.560314+00:00 19994330.287345036864 27870000.000070713460 262864330.287412047386 1 60328.745307411 2024-01-19T17:53:14.560263+00:00 19994330.287374451756 27870000.000014491379 262864330.287385225296 1 60328.745319006 2024-01-19T17:53:15.562167+00:00 19994330.287465609610 27869999.999987598509 262864330.287449508905 1 60328.745330609 2024-01-19T17:53:16.564642+00:00 19994330.287264414132 27870000.000008929521 262864330.287269651890 1 60328.745342130 2024-01-19T17:53:17.560006+00:00 19994330.287187650800 27869999.999939233065 262864330.287123203278 1 60328.745353731 2024-01-19T17:53:18.562408+00:00 19994330.287434853613 27869999.999944511801 262864330.287375658751 1 60328.745365261 2024-01-19T17:53:19.558511+00:00 19994330.287270769477 27870000.000000383705 262864330.287267446518 1 60328.745376895 2024-01-19T17:53:20.563732+00:00 19994330.287474319339 27870000.000036869198 262864330.287507474422 1 60328.745388417 2024-01-19T17:53:21.559175+00:00 19994330.287499319762 27869999.999991573393 262864330.287487179041 1 60328.745400030 2024-01-19T17:53:22.562584+00:00 19994330.287236697972 27870000.000003438443 262864330.287236422300 1 60328.745411602 2024-01-19T17:53:23.562414+00:00 19994330.287480298430 27870000.000009905547 262864330.287486493587 1 60328.745423145 2024-01-19T17:53:24.559740+00:00 19994330.287138782442 27870000.000040650368 262864330.287175744772 1 60328.745434748 2024-01-19T17:53:25.562249+00:00 19994330.287328276783 27870000.000065848231 262864330.287390440702 1 60328.745446320 2024-01-19T17:53:26.562033+00:00 19994330.287372160703 27869999.999956160784 262864330.287324637175 1 60328.745457868 2024-01-19T17:53:27.559753+00:00 19994330.287172824144 27870000.000037536025 262864330.287206679583 1 60328.745469465 2024-01-19T17:53:28.561748+00:00 19994330.287500794977 27869999.999922942370 262864330.287420034409 1 60328.745481036 2024-01-19T17:53:29.561533+00:00 19994330.287463083863 27870000.000023562461 262864330.287482976913 1 60328.745492628 2024-01-19T17:53:30.563083+00:00 19994330.287193130702 27869999.999949458987 262864330.287138879299 1 60328.745504156 2024-01-19T17:53:31.559082+00:00 19994330.287494387478 27869999.999971780926 262864330.287462472916 1 60328.745515741 2024-01-19T17:53:32.560079+00:00 19994330.287273995578 27870000.000006750226 262864330.287277042866 1 60328.745527336 2024-01-19T17:53:33.561876+00:00 19994330.287343934178 27870000.000005539507 262864330.287345767021 1 60328.745538881 2024-01-19T17:53:34.559273+00:00 19994330.287297468632 27870000.000013839453 262864330.287307590246 1 60328.745550450 2024-01-19T17:53:35.558869+00:00 19994330.287144351751 27870000.000067211688 262864330.287207871675 1 60328.745562060 2024-01-19T17:53:36.561942+00:00 19994330.287450492382 27870000.000022538006 262864330.287469327450 1 60328.745573631 2024-01-19T17:53:37.561778+00:00 19994330.287574786693 27869999.999966844916 262864330.287537962198 1 60328.745585204 2024-01-19T17:53:38.561654+00:00 19994330.287299938500 27869999.999957855791 262864330.287254095078 1 60328.745596766 2024-01-19T17:53:39.560541+00:00 19994330.287336956710 27869999.999949265271 262864330.287282526493 1 60328.745608424 2024-01-19T17:53:40.567811+00:00 19994330.287209499627 27869999.999956626445 262864330.287162452936 1 60328.745619936 2024-01-19T17:53:41.562469+00:00 19994330.287488374859 27870000.000001449138 262864330.287486135960 1 60328.745631512 2024-01-19T17:53:42.562678+00:00 19994330.287208802998 27869999.999993782490 262864330.287198871374 1 60328.745643042 2024-01-19T17:53:43.558836+00:00 19994330.287527266890 27870000.000050872564 262864330.287574440241 1 60328.745654626 2024-01-19T17:53:44.559706+00:00 19994330.287324305624 27870000.000019002706 262864330.287339627743 1 60328.745666231 2024-01-19T17:53:45.562412+00:00 19994330.287264633924 27870000.000018980354 262864330.287279933691 1 60328.745677764 2024-01-19T17:53:46.558753+00:00 19994330.287421423942 27870000.000020254403 262864330.287438005209 1 60328.745689349 2024-01-19T17:53:47.559796+00:00 19994330.287370827049 27869999.999998100102 262864330.287365227938 1 60328.745700942 2024-01-19T17:53:48.561391+00:00 19994330.287401035428 27869999.999991476536 262864330.287388801575 1 60328.745712603 2024-01-19T17:53:49.568951+00:00 19994330.287194665521 27869999.999984957278 262864330.287175923586 1 60328.745724186 2024-01-19T17:53:50.569642+00:00 19994330.287402637303 27869999.999961968511 262864330.287360906601 1 60328.745735921 2024-01-19T17:53:51.583600+00:00 19994330.287339914590 27869999.999945200980 262864330.287281423807 1 60328.745747368 2024-01-19T17:53:52.572609+00:00 19994330.287138998508 27869999.999971851707 262864330.287107169628 1 60328.745759012 2024-01-19T17:53:53.578672+00:00 19994330.287320643663 27870000.000007219613 262864330.287324160337 1 60328.745770386 2024-01-19T17:53:54.561350+00:00 19994330.287462990731 27870000.000038482249 262864330.287497758865 1 60328.745781987 2024-01-19T17:53:55.563685+00:00 19994330.287289090455 27870000.000062979758 262864330.287348359823 1 60328.745793642 2024-01-19T17:53:56.570682+00:00 19994330.287260081619 27870000.000022590160 262864330.287278980017 1 60328.745805210 2024-01-19T17:53:57.570172+00:00 19994330.287424884737 27870000.000014554709 262864330.287435740232 1 60328.745816822 2024-01-19T17:53:58.573399+00:00 19994330.287350062281 27870000.000022992492 262864330.287369370461 1 60328.745828304 2024-01-19T17:53:59.565459+00:00 19994330.287442982197 27870000.000004347414 262864330.287443637848 1 60328.745839800 2024-01-19T17:54:00.558738+00:00 19994330.287265770137 27869999.999951887876 262864330.287213981152 1 60328.745851377 2024-01-19T17:54:01.559003+00:00 19994330.287348628044 27869999.999951828271 262864330.287296772003 1 60328.745863003 2024-01-19T17:54:02.563468+00:00 19994330.287387959659 27869999.999950625002 262864330.287334889174 1 60328.745874621 2024-01-19T17:54:03.567246+00:00 19994330.287365157157 27870000.000003706664 262864330.287365168333 1 60328.745886202 2024-01-19T17:54:04.567902+00:00 19994330.287166256458 27869999.999995946884 262864330.287158519030 1 60328.745897850 2024-01-19T17:54:05.574208+00:00 19994330.287396650761 27870000.000002529472 262864330.287395477295 1 60328.745909374 2024-01-19T17:54:06.569940+00:00 19994330.287088841200 27870000.000041689724 262864330.287126839161 1 60328.745920916 2024-01-19T17:54:07.567163+00:00 19994330.287241715938 27870000.000045616180 262864330.287283658981 1 60328.745932450 2024-01-19T17:54:08.563690+00:00 19994330.287340220064 27870000.000095389783 262864330.287431925535 1 60328.745944078 2024-01-19T17:54:09.568335+00:00 19994330.287444446236 27869999.999996453524 262864330.287437200546 1 60328.745955654 2024-01-19T17:54:10.568502+00:00 19994330.287345815450 27869999.999993994832 262864330.287336111069 1 60328.745967171 2024-01-19T17:54:11.563541+00:00 19994330.287206791341 27869999.999933507293 262864330.287136614323 1 60328.745978854 2024-01-19T17:54:12.572954+00:00 19994330.287489295006 27869999.999945722520 262864330.287431329489 1 60328.745990363 2024-01-19T17:54:13.567407+00:00 19994330.287267349660 27869999.999989956617 262864330.287253618240 1 60328.746001946 2024-01-19T17:54:14.568097+00:00 19994330.287428289652 27869999.999952420592 262864330.287377029657 1 60328.746013503 2024-01-19T17:54:15.566649+00:00 19994330.287591807544 27870000.000011384487 262864330.287599503994 1 60328.746025051 2024-01-19T17:54:16.564374+00:00 19994330.287291508168 27870000.000011526048 262864330.287299335003 1 60328.746036689 2024-01-19T17:54:17.569902+00:00 19994330.287228960544 27870000.000042889267 262864330.287268161774 1 60328.746048223 2024-01-19T17:54:18.566478+00:00 19994330.287253379822 27870000.000054199249 262864330.287303894758 1 60328.746059749 2024-01-19T17:54:19.562312+00:00 19994330.287383470684 27870000.000059042126 262864330.287438809872 1 60328.746071332 2024-01-19T17:54:20.563050+00:00 19994330.287390381098 27869999.999984808266 262864330.287371486425 1 60328.746082992 2024-01-19T17:54:21.570538+00:00 19994330.287285007536 27869999.999991387129 262864330.287272691727 1 60328.746094483 2024-01-19T17:54:22.563353+00:00 19994330.287337329239 27869999.999984383583 262864330.287318021059 1 60328.746106002 2024-01-19T17:54:23.558511+00:00 19994330.287283908576 27869999.999916777015 262864330.287196993828 1 60328.746117612 2024-01-19T17:54:24.561718+00:00 19994330.287169292569 27869999.999953497201 262864330.287119090557 1 60328.746129217 2024-01-19T17:54:25.564326+00:00 19994330.287216078490 27869999.999956440181 262864330.287168800831 1 60328.746140762 2024-01-19T17:54:26.561861+00:00 19994330.287347972393 27870000.000006280839 262864330.287350565195 1 60328.746152510 2024-01-19T17:54:27.576896+00:00 19994330.287394251674 27870000.000024568290 262864330.287415117025 1 60328.746163934 2024-01-19T17:54:28.563912+00:00 19994330.287180393934 27870000.000024672598 262864330.287201374769 1 60328.746175472 2024-01-19T17:54:29.560775+00:00 19994330.287286791950 27870000.000037815422 262864330.287320911884 1 60328.746187145 2024-01-19T17:54:30.569337+00:00 19994330.287321694195 27870000.000012703240 262864330.287330687046 1 60328.746198655 2024-01-19T17:54:31.563810+00:00 19994330.287181656808 27870000.000014439225 262864330.287192374468 1 60328.746210240 2024-01-19T17:54:32.564761+00:00 19994330.287428449839 27870000.000018458813 262864330.287443190813 1 60328.746221784 2024-01-19T17:54:33.562092+00:00 19994330.287232395262 27869999.999985560775 262864330.287214279175 1 60328.746233387 2024-01-19T17:54:34.564642+00:00 19994330.287355333567 27869999.999943405390 262864330.287295043468 1 60328.746244921 2024-01-19T17:54:35.561177+00:00 19994330.287214476615 27869999.999949291348 262864330.287160068750 1 60328.746256511 2024-01-19T17:54:36.562523+00:00 19994330.287346038967 27869999.999973803759 262864330.287316143513 1 60328.746268144 2024-01-19T17:54:37.567683+00:00 19994330.287441540509 27870000.000010684133 262864330.287448525429 1 60328.746279686 2024-01-19T17:54:38.564897+00:00 19994330.287319995463 27870000.000024151057 262864330.287340432405 1 60328.746291230 2024-01-19T17:54:39.562311+00:00 19994330.287309959531 27870000.000056311488 262864330.287362575531 1 60328.746302771 2024-01-19T17:54:40.559426+00:00 19994330.287435989827 27870000.000004883856 262864330.287437170744 1 60328.746314391 2024-01-19T17:54:41.563409+00:00 19994330.287382099777 27870000.000100724399 262864330.287479132414 1 60328.746326008 2024-01-19T17:54:42.567080+00:00 19994330.287318222225 27869999.999973427504 262864330.287287950516 1 60328.746337614 2024-01-19T17:54:43.569905+00:00 19994330.287227265537 27870000.000017117709 262864330.287240684032 1 60328.746349106 2024-01-19T17:54:44.562702+00:00 19994330.287428874522 27869999.999974682927 262864330.287399858236 1 60328.746360739 2024-01-19T17:54:45.567878+00:00 19994330.287313535810 27869999.999978736043 262864330.287288546562 1 60328.746372227 2024-01-19T17:54:46.560389+00:00 19994330.287314437330 27869999.999961592257 262864330.287272334099 1 60328.746383819 2024-01-19T17:54:47.561926+00:00 19994330.287285093218 27869999.999993599951 262864330.287274986506 1 60328.746395398 2024-01-19T17:54:48.562423+00:00 19994330.287441883236 27870000.000000353903 262864330.287438541651 1 60328.746406966 2024-01-19T17:54:49.561830+00:00 19994330.287304658443 27870000.000056758523 262864330.287357717752 1 60328.746418554 2024-01-19T17:54:50.563119+00:00 19994330.287240497768 27870000.000040184706 262864330.287276983261 1 60328.746430073 2024-01-19T17:54:51.558338+00:00 19994330.287411138415 27870000.000037658960 262864330.287445127964 1 60328.746441659 2024-01-19T17:54:52.559304+00:00 19994330.287528708577 27869999.999987151474 262864330.287512183189 1 60328.746453258 2024-01-19T17:54:53.561526+00:00 19994330.287384483963 27869999.999974887818 262864330.287355661392 1 60328.746464803 2024-01-19T17:54:54.558968+00:00 19994330.287171088159 27869999.999990187585 262864330.287157595158 1 60328.746476361 2024-01-19T17:54:55.557591+00:00 19994330.287304110825 27869999.999963898212 262864330.287264317274 1 60328.746487965 2024-01-19T17:54:56.560159+00:00 19994330.287070401013 27869999.999922089279 262864330.286988794804 1 60328.746499547 2024-01-19T17:54:57.560896+00:00 19994330.287364579737 27869999.999969106168 262864330.287329971790 1 60328.746511129 2024-01-19T17:54:58.561543+00:00 19994330.287079427391 27869999.999957341701 262864330.287033081055 1 60328.746522677 2024-01-19T17:54:59.559253+00:00 19994330.287434518337 27870000.000031687319 262864330.287462502718 1 60328.746534232 2024-01-19T17:55:00.557601+00:00 19994330.287285443395 27870000.000057026744 262864330.287338793278 1 60328.746545818 2024-01-19T17:55:01.558675+00:00 19994330.287414129823 27870000.000003084540 262864330.287413537502 1 60328.746557845 2024-01-19T17:55:02.597773+00:00 19994330.287135470659 27870000.000029772520 262864330.287161558867 1 60328.746569604 2024-01-19T17:55:03.613800+00:00 19994330.287268768996 27870000.000012613833 262864330.287277668715 1 60328.746580761 2024-01-19T17:55:04.577784+00:00 19994330.287454545498 27869999.999988831580 262864330.287439674139 1 60328.746592234 2024-01-19T17:55:05.569061+00:00 19994330.287172809243 27869999.999989256263 262864330.287158370018 1 60328.746603827 2024-01-19T17:55:06.570605+00:00 19994330.287496138364 27869999.999954570085 262864330.287447035313 1 60328.746615468 2024-01-19T17:55:07.576439+00:00 19994330.287276815623 27870000.000013098121 262864330.287286221981 1 60328.746626891 2024-01-19T17:55:08.563381+00:00 19994330.287180196494 27869999.999979835004 262864330.287156313658 1 60328.746638558 2024-01-19T17:55:09.571417+00:00 19994330.287303689867 27869999.999973684549 262864330.287273675203 1 60328.746650042 2024-01-19T17:55:10.563662+00:00 19994330.287275537848 27870000.000007711351 262864330.287279546261 1 60328.746661789 2024-01-19T17:55:11.578541+00:00 19994330.287359874696 27869999.999983575195 262864330.287339746952 1 60328.746673296 2024-01-19T17:55:12.572758+00:00 19994330.287184759974 27870000.000037606806 262864330.287218689919 1 60328.746684776 2024-01-19T17:55:13.564634+00:00 19994330.287353739142 27870000.000029563904 262864330.287379622459 1 60328.746696377 2024-01-19T17:55:14.566952+00:00 19994330.287291411310 27869999.999974265695 262864330.287261962891 1 60328.746707899 2024-01-19T17:55:15.562416+00:00 19994330.287299223244 27870000.000046320260 262864330.287341833115 1 60328.746719542 2024-01-19T17:55:16.568477+00:00 19994330.287387296557 27870000.000017624348 262864330.287401199341 1 60328.746731031 2024-01-19T17:55:17.561073+00:00 19994330.287275824696 27869999.999989029020 262864330.287261158228 1 60328.746742675 2024-01-19T17:55:18.567137+00:00 19994330.287269186229 27869999.999938730150 262864330.287204205990 1 60328.746754201 2024-01-19T17:55:19.562930+00:00 19994330.287229608744 27869999.999983318150 262864330.287209212780 1 60328.746765713 2024-01-19T17:55:20.557636+00:00 19994330.287293173373 27869999.999986048788 262864330.287275522947 1 60328.746777319 2024-01-19T17:55:21.560398+00:00 19994330.287429813296 27870000.000027891248 262864330.287454009056 1 60328.746788889 2024-01-19T17:55:22.560024+00:00 19994330.287431675941 27870000.000022217631 262864330.287450224161 1 60328.746800468 2024-01-19T17:55:23.560443+00:00 19994330.287210352719 27870000.000020109117 262864330.287226766348 1 60328.746812010 2024-01-19T17:55:24.557679+00:00 19994330.287284642458 27869999.999977812171 262864330.287258774042 1 60328.746823683 2024-01-19T17:55:25.566190+00:00 19994330.287288416177 27870000.000058602542 262864330.287343323231 1 60328.746835235 2024-01-19T17:55:26.564252+00:00 19994330.287340093404 27869999.999961938709 262864330.287298351526 1 60328.746846778 2024-01-19T17:55:27.561666+00:00 19994330.287527993321 27869999.999984022230 262864330.287508308887 1 60328.746858351 2024-01-19T17:55:28.561533+00:00 19994330.287479426712 27869999.999980755150 262864330.287456482649 1 60328.746869892 2024-01-19T17:55:29.558702+00:00 19994330.287460021675 27869999.999979704618 262864330.287436038256 1 60328.746881475 2024-01-19T17:55:30.559467+00:00 19994330.287130404264 27869999.999985348433 262864330.287112057209 1 60328.746893018 2024-01-19T17:55:31.556712+00:00 19994330.287455800921 27869999.999991055578 262864330.287443161011 1 60328.746904611 2024-01-19T17:55:32.558406+00:00 19994330.287227667868 27870000.000003863126 262864330.287227839231 1 60328.746916203 2024-01-19T17:55:33.559932+00:00 19994330.287323653698 27870000.000014267862 262864330.287334233522 1 60328.746927839 2024-01-19T17:55:34.565262+00:00 19994330.287453632802 27870000.000069737434 262864330.287519663572 1 60328.746939367 2024-01-19T17:55:35.561265+00:00 19994330.287158157676 27870000.000058572739 262864330.287213027477 1 60328.746950910 2024-01-19T17:55:36.558648+00:00 19994330.287128530443 27869999.999990347773 262864330.287115186453 1 60328.746962475 2024-01-19T17:55:37.557839+00:00 19994330.287399284542 27870000.000013530254 262864330.287409126759 1 60328.746974153 2024-01-19T17:55:38.566776+00:00 19994330.287408396602 27869999.999961953610 262864330.287366628647 1 60328.746985675 2024-01-19T17:55:39.562286+00:00 19994330.287070047110 27869999.999929688871 262864330.286996036768 1 60328.746997343 2024-01-19T17:55:40.570436+00:00 19994330.287389695644 27869999.999925881624 262864330.287311881781 1 60328.747008882 2024-01-19T17:55:41.567397+00:00 19994330.287611376494 27869999.999977555126 262864330.287585228682 1 60328.747020403 2024-01-19T17:55:42.562798+00:00 19994330.287457004189 27870000.000002566725 262864330.287455856800 1 60328.747031969 2024-01-19T17:55:43.562136+00:00 19994330.287062980235 27870000.000012539327 262864330.287071824074 1 60328.747044231 2024-01-19T17:55:44.621536+00:00 19994330.287287764251 27870000.000001251698 262864330.287285327911 1 60328.747055177 2024-01-19T17:55:45.567311+00:00 19994330.287297289819 27870000.000035479665 262864330.287329047918 1 60328.747066720 2024-01-19T17:55:46.564655+00:00 19994330.287314504385 27870000.000043321401 262864330.287354141474 1 60328.747078342 2024-01-19T17:55:47.568770+00:00 19994330.287210352719 27869999.999956127256 262864330.287162780762 1 60328.747090083 2024-01-19T17:55:48.583133+00:00 19994330.287424623966 27869999.999994847924 262864330.287415772676 1 60328.747101635 2024-01-19T17:55:49.581219+00:00 19994330.287293739617 27869999.999977156520 262864330.287267208099 1 60328.747113158 2024-01-19T17:55:50.576883+00:00 19994330.287428032607 27869999.999994210899 262864330.287418544292 1 60328.747124555 2024-01-19T17:55:51.561495+00:00 19994330.287243716419 27870000.000005748123 262864330.287245780230 1 60328.747136390 2024-01-19T17:55:52.584127+00:00 19994330.287448029965 27870000.000010427088 262864330.287454754114 1 60328.747147723 2024-01-19T17:55:53.563300+00:00 19994330.287465922534 27870000.000012855977 262864330.287475079298 1 60328.747159522 2024-01-19T17:55:54.582664+00:00 19994330.287205506116 27869999.999994937330 262864330.287196755409 1 60328.747170873 2024-01-19T17:55:55.563463+00:00 19994330.287131689489 27870000.000019453466 262864330.287147462368 1 60328.747182490 2024-01-19T17:55:56.567170+00:00 19994330.287347700447 27870000.000025216490 262864330.287369221449 1 60328.747194076 2024-01-19T17:55:57.568170+00:00 19994330.287461124361 27870000.000035412610 262864330.287492841482 1 60328.747205663 2024-01-19T17:55:58.569320+00:00 19994330.287301149219 27870000.000013321638 262864330.287310779095 1 60328.747217345 2024-01-19T17:55:59.578618+00:00 19994330.287441011518 27869999.999984886497 262864330.287422209978 1 60328.747228791 2024-01-19T17:56:00.567527+00:00 19994330.287320747972 27869999.999938685447 262864330.287255764008 1 60328.747240354 2024-01-19T17:56:01.566581+00:00 19994330.287224028260 27869999.999928962439 262864330.287149280310 1 60328.747251958 2024-01-19T17:56:02.569171+00:00 19994330.287353180349 27869999.999976634979 262864330.287326127291 1 60328.747263514 2024-01-19T17:56:03.567572+00:00 19994330.287228051573 27869999.999955832958 262864330.287180185318 1 60328.747275109 2024-01-19T17:56:04.569407+00:00 19994330.287274964154 27870000.000017080456 262864330.287288337946 1 60328.747286641 2024-01-19T17:56:05.565731+00:00 19994330.287446901202 27869999.999984368682 262864330.287427604198 1 60328.747298165 2024-01-19T17:56:06.561455+00:00 19994330.287293493748 27870000.000058475882 262864330.287348270416 1 60328.747309803 2024-01-19T17:56:07.567006+00:00 19994330.287356402725 27870000.000032451004 262864330.287385165691 1 60328.747321310 2024-01-19T17:56:08.561180+00:00 19994330.287325449288 27870000.000026628375 262864330.287348389626 1 60328.747332861 2024-01-19T17:56:09.559207+00:00 19994330.287206899375 27870000.000052601099 262864330.287255793810 1 60328.747344507 2024-01-19T17:56:10.565408+00:00 19994330.287277445197 27869999.999947961420 262864330.287221729755 1 60328.747356155 2024-01-19T17:56:11.571772+00:00 19994330.287187289447 27870000.000018838793 262864330.287202417850 1 60328.747367643 2024-01-19T17:56:12.564370+00:00 19994330.287128884345 27869999.999950751662 262864330.287075966597 1 60328.747379229 2024-01-19T17:56:13.565381+00:00 19994330.287433546036 27869999.999989978969 262864330.287419825792 1 60328.747390925 2024-01-19T17:56:14.575964+00:00 19994330.287350054830 27869999.999966513366 262864330.287312865257 1 60328.747402366 2024-01-19T17:56:15.564455+00:00 19994330.287374939770 27870000.000006012619 262864330.287377268076 1 60328.747413930 2024-01-19T17:56:16.563595+00:00 19994330.287278365344 27869999.999984588474 262864330.287259250879 1 60328.747425476 2024-01-19T17:56:17.561087+00:00 19994330.287437904626 27869999.999995492399 262864330.287429720163 1 60328.747437031 2024-01-19T17:56:18.559472+00:00 19994330.287192605436 27870000.000018879771 262864330.287207812071 1 60328.747448621 2024-01-19T17:56:19.560859+00:00 19994330.287408135831 27870000.000047702342 262864330.287452161312 1 60328.747460269 2024-01-19T17:56:20.567243+00:00 19994330.287140708417 27870000.000036809593 262864330.287173807621 1 60328.747471820 2024-01-19T17:56:21.565246+00:00 19994330.287272848189 27870000.000017046928 262864330.287286192179 1 60328.747483402 2024-01-19T17:56:22.565985+00:00 19994330.287221662700 27869999.999961458147 262864330.287179440260 1 60328.747494968 2024-01-19T17:56:23.565223+00:00 19994330.287534136325 27869999.999963827431 262864330.287494271994 1 60328.747506549 2024-01-19T17:56:24.565842+00:00 19994330.287278212607 27869999.999946970493 262864330.287221491337 1 60328.747518112 2024-01-19T17:56:25.564910+00:00 19994330.287219304591 27869999.999995075166 262864330.287210702896 1 60328.747529699 2024-01-19T17:56:26.565992+00:00 19994330.287454634905 27869999.999958351254 262864330.287409275770 1 60328.747541180 2024-01-19T17:56:27.557931+00:00 19994330.287166610360 27870000.000020630658 262864330.287183523178 1 60328.747552741 2024-01-19T17:56:28.556854+00:00 19994330.287309121341 27870000.000053521246 262864330.287358939648 1 60328.747564329 2024-01-19T17:56:29.558033+00:00 19994330.287170518190 27870000.000061478466 262864330.287228316069 1 60328.747575956 2024-01-19T17:56:30.562602+00:00 19994330.287598799914 27870000.000030785799 262864330.287625879049 1 60328.747587502 2024-01-19T17:56:31.560196+00:00 19994330.287057716399 27869999.999996840954 262864330.287050873041 1 60328.747599061 2024-01-19T17:56:32.558847+00:00 19994330.287366487086 27869999.999996431172 262864330.287359207869 1 60328.747610698 2024-01-19T17:56:33.564256+00:00 19994330.287303995341 27869999.999992806464 262864330.287293106318 1 60328.747622359 2024-01-19T17:56:34.571803+00:00 19994330.287345387042 27869999.999990377575 262864330.287332057953 1 60328.747633820 2024-01-19T17:56:35.562073+00:00 19994330.287202216685 27869999.999956477433 262864330.287155002356 1 60328.747645449 2024-01-19T17:56:36.566793+00:00 19994330.287337504327 27870000.000024832785 262864330.287358641624 1 60328.747656965 2024-01-19T17:56:37.561729+00:00 19994330.287140797824 27869999.999981630594 262864330.287118732929 1 60328.747668505 2024-01-19T17:56:38.558831+00:00 19994330.287470716983 27870000.000028170645 262864330.287495195866 1 60328.747680107 2024-01-19T17:56:39.561246+00:00 19994330.287204649299 27870000.000032834709 262864330.287233799696 1 60328.747691724 2024-01-19T17:56:40.564973+00:00 19994330.287379629910 27869999.999971307814 262864330.287347227335 1 60328.747703275 2024-01-19T17:56:41.562958+00:00 19994330.287320751697 27870000.000009845942 262864330.287326902151 1 60328.747714839 2024-01-19T17:56:42.562090+00:00 19994330.287367951125 27870000.000042330474 262864330.287406563759 1 60328.747726425 2024-01-19T17:56:43.563070+00:00 19994330.287002831697 27869999.999995518476 262864330.286994665861 1 60328.747738009 2024-01-19T17:56:44.563953+00:00 19994330.287541266531 27869999.999957576394 262864330.287495136261 1 60328.747749546 2024-01-19T17:56:45.560742+00:00 19994330.287420928478 27869999.999990064651 262864330.287407308817 1 60328.747761091 2024-01-19T17:56:46.558300+00:00 19994330.287051722407 27869999.999895889312 262864330.286943912506 1 60328.747772656 2024-01-19T17:56:47.557523+00:00 19994330.287450704724 27869999.999971125275 262864330.287418127060 1 60328.747784231 2024-01-19T17:56:48.557595+00:00 19994330.287357121706 27869999.999996718019 262864330.287350147963 1 60328.747795814 2024-01-19T17:56:49.558337+00:00 19994330.287434551865 27870000.000003848225 262864330.287434697151 1 60328.747807386 2024-01-19T17:56:50.558135+00:00 19994330.287240065634 27869999.999986000359 262864330.287222355604 1 60328.747818959 2024-01-19T17:56:51.558104+00:00 19994330.287269491702 27870000.000031474978 262864330.287297278643 1 60328.747830549 2024-01-19T17:56:52.559455+00:00 19994330.287314321846 27869999.999992236495 262864330.287302881479 1 60328.747842105 2024-01-19T17:56:53.557850+00:00 19994330.287307355553 27870000.000034995377 262864330.287338644266 1 60328.747853690 2024-01-19T17:56:54.558835+00:00 19994330.287080522627 27869999.999940145761 262864330.287016987801 1 60328.747865300 2024-01-19T17:56:55.561884+00:00 19994330.287321910262 27869999.999988920987 262864330.287307143211 1 60328.747876944 2024-01-19T17:56:56.568000+00:00 19994330.287405095994 27869999.999990116805 262864330.287391513586 1 60328.747888438 2024-01-19T17:56:57.561102+00:00 19994330.287396065891 27869999.999970335513 262864330.287362724543 1 60328.747899991 2024-01-19T17:56:58.559205+00:00 19994330.287204936147 27869999.999950867146 262864330.287152111530 1 60328.747911567 2024-01-19T17:56:59.559356+00:00 19994330.287369385362 27870000.000018827617 262864330.287384510040 1 60328.747923136 2024-01-19T17:57:00.558922+00:00 19994330.287382911891 27869999.999996244907 262864330.287375450134 1 60328.747934882 2024-01-19T17:57:01.573759+00:00 19994330.287242677063 27870000.000015709549 262864330.287254691124 1 60328.747946388 2024-01-19T17:57:02.567938+00:00 19994330.287312157452 27870000.000023532659 262864330.287331998348 1 60328.747957919 2024-01-19T17:57:03.564239+00:00 19994330.287145052105 27870000.000004146248 262864330.287145495415 1 60328.747969503 2024-01-19T17:57:04.565034+00:00 19994330.287412758917 27869999.999975800514 262864330.287384867668 1 60328.747981074 2024-01-19T17:57:05.564785+00:00 19994330.287402950227 27869999.999965161085 262864330.287364423275 1 60328.747992639 2024-01-19T17:57:06.564028+00:00 19994330.287182647735 27870000.000009816140 262864330.287188768387 1 60328.748004219 2024-01-19T17:57:07.564510+00:00 19994330.287342220545 27869999.999956592917 262864330.287295132875 1 60328.748015807 2024-01-19T17:57:08.565748+00:00 19994330.287277590483 27869999.999992862344 262864330.287266731262 1 60328.748027416 2024-01-19T17:57:09.568770+00:00 19994330.287288643420 27870000.000037036836 262864330.287321984768 1 60328.748038908 2024-01-19T17:57:10.561645+00:00 19994330.287234265357 27870000.000024888664 262864330.287255465984 1 60328.748050532 2024-01-19T17:57:11.565974+00:00 19994330.287476722151 27870000.000047292560 262864330.287520319223 1 60328.748062091 2024-01-19T17:57:12.564690+00:00 19994330.287238661200 27870000.000057682395 262864330.287292659283 1 60328.748073624 2024-01-19T17:57:13.561141+00:00 19994330.287200752646 27869999.999993950129 262864330.287191003561 1 60328.748085160 2024-01-19T17:57:14.557783+00:00 19994330.287352688611 27870000.000010427088 262864330.287359416485 1 60328.748096798 2024-01-19T17:57:15.563316+00:00 19994330.287496514618 27870000.000019632280 262864330.287512451410 1 60328.748108336 2024-01-19T17:57:16.560253+00:00 19994330.287435822189 27870000.000002540648 262864330.287434667349 1 60328.748119940 2024-01-19T17:57:17.562781+00:00 19994330.287178922445 27869999.999993860722 262864330.287169098854 1 60328.748131536 2024-01-19T17:57:18.564706+00:00 19994330.287487801164 27870000.000016108155 262864330.287500202656 1 60328.748143092 2024-01-19T17:57:19.563181+00:00 19994330.287238866091 27869999.999949704856 262864330.287184864283 1 60328.748154604 2024-01-19T17:57:20.557820+00:00 19994330.287469055504 27869999.999957859516 262864330.287423223257 1 60328.748166209 2024-01-19T17:57:21.560420+00:00 19994330.287054874003 27870000.000021815300 262864330.287072986364 1 60328.748177787 2024-01-19T17:57:22.560792+00:00 19994330.287327285856 27870000.000030808151 262864330.287354409695 1 60328.748189331 2024-01-19T17:57:23.558181+00:00 19994330.287358641624 27870000.000015888363 262864330.287370830774 1 60328.748200924 2024-01-19T17:57:24.559859+00:00 19994330.287430331111 27870000.000053200871 262864330.287479817867 1 60328.748212624 2024-01-19T17:57:25.570706+00:00 19994330.287205215544 27870000.000020783395 262864330.287222296000 1 60328.748224101 2024-01-19T17:57:26.562321+00:00 19994330.287255290896 27869999.999977599829 262864330.287229180336 1 60328.748235727 2024-01-19T17:57:27.566774+00:00 19994330.287421930581 27870000.000012699515 262864330.287430942059 1 60328.748247230 2024-01-19T17:57:28.560676+00:00 19994330.287334475666 27869999.999948821962 262864330.287279605865 1 60328.748258852 2024-01-19T17:57:29.564828+00:00 19994330.287280872464 27869999.999971125275 262864330.287248313427 1 60328.748270433 2024-01-19T17:57:30.565465+00:00 19994330.287204291672 27869999.999969359487 262864330.287169963121 1 60328.748282044 2024-01-19T17:57:31.568591+00:00 19994330.287467766553 27870000.000009752810 262864330.287473827600 1 60328.748293702 2024-01-19T17:57:32.575908+00:00 19994330.287339683622 27869999.999953247607 262864330.287289232016 1 60328.748305127 2024-01-19T17:57:33.562947+00:00 19994330.287187982351 27869999.999983135611 262864330.287167429924 1 60328.748316663 2024-01-19T17:57:34.559683+00:00 19994330.287250809371 27870000.000047329813 262864330.287294447422 1 60328.748328351 2024-01-19T17:57:35.569563+00:00 19994330.287497576326 27870000.000009734184 262864330.287503629923 1 60328.748339927 2024-01-19T17:57:36.569705+00:00 19994330.287192113698 27870000.000003814697 262864330.287192225456 1 60328.748351600 2024-01-19T17:57:37.578217+00:00 19994330.287255141884 27870000.000038746744 262864330.287290185690 1 60328.748363081 2024-01-19T17:57:38.570213+00:00 19994330.287141751498 27869999.999981127679 262864330.287119179964 1 60328.748374609 2024-01-19T17:57:39.566188+00:00 19994330.287087395787 27869999.999990586191 262864330.287074267864 1 60328.748386167 2024-01-19T17:57:40.564794+00:00 19994330.287435151637 27869999.999985180795 262864330.287416636944 1 60328.748397896 2024-01-19T17:57:41.578172+00:00 19994330.287531148642 27869999.999993920326 262864330.287521362305 1 60328.748409280 2024-01-19T17:57:42.561740+00:00 19994330.287125065923 27869999.999989937991 262864330.287111282349 1 60328.748420939 2024-01-19T17:57:43.569095+00:00 19994330.287429235876 27870000.000060100108 262864330.287485659122 1 60328.748432392 2024-01-19T17:57:44.558668+00:00 19994330.287286836654 27869999.999988436699 262864330.287271589041 1 60328.748444132 2024-01-19T17:57:45.572981+00:00 19994330.287628781050 27870000.000084381551 262864330.287709444761 1 60328.748455671 2024-01-19T17:57:46.569935+00:00 19994330.287175156176 27870000.000016245991 262864330.287187695503 1 60328.748467244 2024-01-19T17:57:47.569891+00:00 19994330.287346839905 27870000.000002101064 262864330.287345230579 1 60328.748478851 2024-01-19T17:57:48.572744+00:00 19994330.287193834782 27870000.000017948449 262864330.287208080292 1 60328.748490378 2024-01-19T17:57:49.568685+00:00 19994330.287367857993 27869999.999974135309 262864330.287338286638 1 60328.748501935 2024-01-19T17:57:50.567146+00:00 19994330.287389986217 27869999.999971982092 262864330.287358283997 1 60328.748513422 2024-01-19T17:57:51.559624+00:00 19994330.287313167006 27869999.999945983291 262864330.287255465984 1 60328.748525186 2024-01-19T17:57:52.576051+00:00 19994330.287305410951 27869999.999941028655 262864330.287242740393 1 60328.748536658 2024-01-19T17:57:53.567274+00:00 19994330.287264253944 27870000.000037625432 262864330.287298172712 1 60328.748548208 2024-01-19T17:57:54.565160+00:00 19994330.287497904152 27870000.000001970679 262864330.287496179342 1 60328.748559782 2024-01-19T17:57:55.565164+00:00 19994330.287167128175 27870000.000028144568 262864330.287191569805 1 60328.748571399 2024-01-19T17:57:56.568879+00:00 19994330.287439599633 27870000.000031478703 262864330.287467360497 1 60328.748582951 2024-01-19T17:57:57.566975+00:00 19994330.287277705967 27870000.000020962209 262864330.287294954062 1 60328.748594476 2024-01-19T17:57:58.562771+00:00 19994330.287483878434 27870000.000019852072 262864330.287500023842 1 60328.748606091 2024-01-19T17:57:59.566253+00:00 19994330.287365477532 27869999.999994549900 262864330.287356317043 1 60328.748617675 2024-01-19T17:58:00.567098+00:00 19994330.287234637886 27869999.999972183257 262864330.287203133106 1 60328.748629206 2024-01-19T17:58:01.563371+00:00 19994330.287711597979 27869999.999998807907 262864330.287706702948 1 60328.748640765 2024-01-19T17:58:02.562069+00:00 19994330.287162173539 27869999.999974515289 262864330.287133008242 1 60328.748652380 2024-01-19T17:58:03.565633+00:00 19994330.287264700979 27869999.999976318330 262864330.287237316370 1 60328.748663988 2024-01-19T17:58:04.568543+00:00 19994330.287460338324 27869999.999973110855 262864330.287429749966 1 60328.748675521 2024-01-19T17:58:05.564962+00:00 19994330.287314608693 27869999.999978587031 262864330.287289500237 1 60328.748687042 2024-01-19T17:58:06.560436+00:00 19994330.287542879581 27870000.000026293099 262864330.287565469742 1 60328.748698637 2024-01-19T17:58:07.562246+00:00 19994330.287359680980 27870000.000013124198 262864330.287369102240 1 60328.748710269 2024-01-19T17:58:08.567207+00:00 19994330.287584036589 27870000.000010292977 262864330.287590622902 1 60328.748721812 2024-01-19T17:58:09.564557+00:00 19994330.287528324872 27870000.000009089708 262864330.287533730268 1 60328.748733362 2024-01-19T17:58:10.562481+00:00 19994330.287152055651 27869999.999985441566 262864330.287133812904 1 60328.748744929 2024-01-19T17:58:11.561886+00:00 19994330.287441581488 27870000.000013135374 262864330.287451028824 1 60328.748756459 2024-01-19T17:58:12.558053+00:00 19994330.287161216140 27869999.999969363213 262864330.287126898766 1 60328.748768041 2024-01-19T17:58:13.558729+00:00 19994330.287210289389 27870000.000001795590 262864330.287208378315 1 60328.748779650 2024-01-19T17:58:14.561762+00:00 19994330.287328619510 27870000.000013206154 262864330.287338137627 1 60328.748791197 2024-01-19T17:58:15.559449+00:00 19994330.287200979888 27870000.000023629516 262864330.287220925093 1 60328.748802852 2024-01-19T17:58:16.566430+00:00 19994330.287318125367 27870000.000040955842 262864330.287355363369 1 60328.748814348 2024-01-19T17:58:17.559698+00:00 19994330.287101302296 27870000.000010926276 262864330.287108540535 1 60328.748825938 2024-01-19T17:58:18.561069+00:00 19994330.287415575236 27870000.000006787479 262864330.287418663502 1 60328.748837554 2024-01-19T17:58:19.564636+00:00 19994330.287391878664 27869999.999986875802 262864330.287375062704 1 60328.748849157 2024-01-19T17:58:20.567139+00:00 19994330.287549778819 27869999.999982386827 262864330.287528455257 1 60328.748860655 2024-01-19T17:58:21.560602+00:00 19994330.287313804030 27869999.999968685210 262864330.287278771400 1 60328.748872221 2024-01-19T17:58:22.559855+00:00 19994330.287044446915 27869999.999976329505 262864330.287017077208 1 60328.748883832 2024-01-19T17:58:23.563120+00:00 19994330.287388376892 27870000.000005815178 262864330.287390500307 1 60328.748895403 2024-01-19T17:58:24.562828+00:00 19994330.287436418235 27869999.999982230365 262864330.287414968014 1 60328.748906942 2024-01-19T17:58:25.559805+00:00 19994330.287224322557 27869999.999976433814 262864330.287197053432 1 60328.748918633 2024-01-19T17:58:26.569919+00:00 19994330.287339374423 27870000.000042676926 262864330.287378370762 1 60328.748930224 2024-01-19T17:58:27.571345+00:00 19994330.287344619632 27870000.000040676445 262864330.287381589413 1 60328.748941700 2024-01-19T17:58:28.562859+00:00 19994330.287272505462 27869999.999992720783 262864330.287261545658 1 60328.748953258 2024-01-19T17:58:29.561497+00:00 19994330.287274971604 27870000.000007119030 262864330.287278413773 1 60328.748964901 2024-01-19T17:58:30.567436+00:00 19994330.287495281547 27870000.000008989125 262864330.287500590086 1 60328.748976433 2024-01-19T17:58:31.563778+00:00 19994330.287194155157 27869999.999955225736 262864330.287145704031 1 60328.748987933 2024-01-19T17:58:32.557421+00:00 19994330.287324514240 27869999.999983035028 262864330.287303864956 1 60328.748999560 2024-01-19T17:58:33.562021+00:00 19994330.287158671767 27869999.999902311713 262864330.287057280540 1 60328.749011143 2024-01-19T17:58:34.562780+00:00 19994330.287336960435 27869999.999981500208 262864330.287314772606 1 60328.749022741 2024-01-19T17:58:35.564825+00:00 19994330.287460330874 27869999.999991789460 262864330.287448406219 1 60328.749034229 2024-01-19T17:58:36.557399+00:00 19994330.287197541445 27870000.000026829541 262864330.287220656872 1 60328.749045840 2024-01-19T17:58:37.560572+00:00 19994330.287426523864 27870000.000012267381 262864330.287435114384 1 60328.749057395 2024-01-19T17:58:38.558955+00:00 19994330.287374667823 27870000.000014550984 262864330.287385523319 1 60328.749068967 2024-01-19T17:58:39.558778+00:00 19994330.287369705737 27869999.999991014600 262864330.287357002497 1 60328.749080543 2024-01-19T17:58:40.558923+00:00 19994330.287238046527 27870000.000032775104 262864330.287267148495 1 60328.749092132 2024-01-19T17:58:41.560207+00:00 19994330.287185598165 27870000.000015072525 262864330.287196993828 1 60328.749103704 2024-01-19T17:58:42.559969+00:00 19994330.287326786667 27870000.000003665686 262864330.287326753139 1 60328.749115382 2024-01-19T17:58:43.568999+00:00 19994330.287534967065 27869999.999962192029 262864330.287493467331 1 60328.749126961 2024-01-19T17:58:44.569464+00:00 19994330.287115268409 27869999.999952703714 262864330.287064284086 1 60328.749138511 2024-01-19T17:58:45.567339+00:00 19994330.287253763527 27869999.999997854233 262864330.287247925997 1 60328.749150032 2024-01-19T17:58:46.562727+00:00 19994330.287361338735 27869999.999972902238 262864330.287330567837 1 60328.749161682 2024-01-19T17:58:47.569281+00:00 19994330.287401638925 27869999.999998789281 262864330.287396728992 1 60328.749173220 2024-01-19T17:58:48.566208+00:00 19994330.287145711482 27869999.999996423721 262864330.287138432264 1 60328.749184893 2024-01-19T17:58:49.574801+00:00 19994330.287436079234 27870000.000046037138 262864330.287478417158 1 60328.749196472 2024-01-19T17:58:50.575139+00:00 19994330.287423539907 27870000.000031590462 262864330.287451446056 1 60328.749207951 2024-01-19T17:58:51.566936+00:00 19994330.287303637713 27870000.000030849129 262864330.287330776453 1 60328.749219499 2024-01-19T17:58:52.564724+00:00 19994330.287291735411 27870000.000009134412 262864330.287297159433 1 60328.749231150 2024-01-19T17:58:53.571349+00:00 19994330.287497494370 27869999.999966688454 262864330.287460476160 1 60328.749242582 2024-01-19T17:58:54.559093+00:00 19994330.287189282477 27870000.000013768673 262864330.287199348211 1 60328.749254239 2024-01-19T17:58:55.566221+00:00 19994330.287145480514 27869999.999948948622 262864330.287090718746 1 60328.749265904 2024-01-19T17:58:56.574088+00:00 19994330.287222430110 27870000.000027958304 262864330.287246704102 1 60328.749277398 2024-01-19T17:58:57.567139+00:00 19994330.287106793374 27869999.999961189926 262864330.287064284086 1 60328.749288957 2024-01-19T17:58:58.565834+00:00 19994330.287564948201 27870000.000000026077 262864330.287561297417 1 60328.749300504 2024-01-19T17:58:59.563539+00:00 19994330.287153974175 27870000.000032003969 262864330.287182271481 1 60328.749312175 2024-01-19T17:59:00.571919+00:00 19994330.287238229066 27870000.000042770058 262864330.287277311087 1 60328.749324591 2024-01-19T17:59:01.644672+00:00 19994330.287466987967 27869999.999997690320 262864330.287460982800 1 60328.749335159 2024-01-19T17:59:02.557690+00:00 19994330.287319600582 27870000.000019971281 262864330.287335872650 1 60328.749346807 2024-01-19T17:59:03.564146+00:00 19994330.287232108414 27869999.999976273626 262864330.287204682827 1 60328.749358344 2024-01-19T17:59:04.560942+00:00 19994330.287398658693 27870000.000008992851 262864330.287403970957 1 60328.749369883 2024-01-19T17:59:05.557896+00:00 19994330.287361502647 27869999.999976620078 262864330.287334442139 1 60328.749381486 2024-01-19T17:59:06.560404+00:00 19994330.287389602512 27869999.999967042357 262864330.287352949381 1 60328.749393040 2024-01-19T17:59:07.558662+00:00 19994330.287446413189 27869999.999988026917 262864330.287430733442 1 60328.749404661 2024-01-19T17:59:08.562703+00:00 19994330.287446584553 27870000.000009093434 262864330.287451982498 1 60328.749416182 2024-01-19T17:59:09.558098+00:00 19994330.287341944873 27870000.000006146729 262864330.287344396114 1 60328.749427747 2024-01-19T17:59:10.557376+00:00 19994330.287196412683 27870000.000002320856 262864330.287195026875 1 60328.749439337 2024-01-19T17:59:11.558740+00:00 19994330.287432316691 27870000.000058952719 262864330.287487566471 1 60328.749450939 2024-01-19T17:59:12.561121+00:00 19994330.287179280072 27870000.000030696392 262864330.287206292152 1 60328.749462669 2024-01-19T17:59:13.574590+00:00 19994330.287277247757 27870000.000002659857 262864330.287276208401 1 60328.749474371 2024-01-19T17:59:14.585658+00:00 19994330.287229254842 27869999.999991811812 262864330.287217378616 1 60328.749485662 2024-01-19T17:59:15.561176+00:00 19994330.287094969302 27869999.999991197139 262864330.287082493305 1 60328.749497229 2024-01-19T17:59:16.560599+00:00 19994330.287657089531 27870000.000030156225 262864330.287683546543 1 60328.749508806 2024-01-19T17:59:17.560850+00:00 19994330.287178754807 27869999.999939624220 262864330.287114679813 1 60328.749520601 2024-01-19T17:59:18.579917+00:00 19994330.287342112511 27869999.999978080392 262864330.287316471338 1 60328.749532109 2024-01-19T17:59:19.574191+00:00 19994330.287400659174 27869999.999951876700 262864330.287348836660 1 60328.749543575 2024-01-19T17:59:20.564899+00:00 19994330.287316009402 27869999.999979525805 262864330.287291824818 1 60328.749555094 2024-01-19T17:59:21.560143+00:00 19994330.287257008255 27870000.000037442893 262864330.287290751934 1 60328.749566825 2024-01-19T17:59:22.573698+00:00 19994330.287400640547 27870000.000054061413 262864330.287450999022 1 60328.749578325 2024-01-19T17:59:23.567257+00:00 19994330.287245560437 27870000.000063873827 262864330.287305742502 1 60328.749590100 2024-01-19T17:59:24.584655+00:00 19994330.287513054907 27870000.000034492463 262864330.287543833256 1 60328.749601431 2024-01-19T17:59:25.563613+00:00 19994330.287320900708 27870000.000012204051 262864330.287329435349 1 60328.749613155 2024-01-19T17:59:26.576553+00:00 19994330.287353672087 27869999.999995615333 262864330.287345588207 1 60328.749624530 2024-01-19T17:59:27.559358+00:00 19994330.287249460816 27869999.999971758574 262864330.287217497826 1 60328.749636203 2024-01-19T17:59:28.567924+00:00 19994330.287214770913 27869999.999976564199 262864330.287187635899 1 60328.749647703 2024-01-19T17:59:29.561572+00:00 19994330.287324249744 27869999.999980602413 262864330.287301152945 1 60328.749659291 2024-01-19T17:59:30.562785+00:00 19994330.287434387952 27869999.999945886433 262864330.287376582623 1 60328.749671008 2024-01-19T17:59:31.575047+00:00 19994330.286929439753 27870000.000004947186 262864330.286930680275 1 60328.749682577 2024-01-19T17:59:32.574648+00:00 19994330.287530779839 27870000.000021781772 262864330.287548869848 1 60328.749694076 2024-01-19T17:59:33.568212+00:00 19994330.287310421467 27869999.999996680766 262864330.287303417921 1 60328.749706019 2024-01-19T17:59:34.600007+00:00 19994330.287284225225 27870000.000062517822 262864330.287343055010 1 60328.749717251 2024-01-19T17:59:35.570478+00:00 19994330.287255346775 27869999.999992657453 262864330.287244319916 1 60328.749728701 2024-01-19T17:59:36.559756+00:00 19994330.287246234715 27870000.000017084181 262864330.287259608507 1 60328.749740295 2024-01-19T17:59:37.561484+00:00 19994330.287404496223 27870000.000006206334 262864330.287407010794 1 60328.749751919 2024-01-19T17:59:38.565849+00:00 19994330.287226255983 27869999.999978866428 262864330.287201434374 1 60328.749763532 2024-01-19T17:59:39.569137+00:00 19994330.287233561277 27870000.000006698072 262864330.287236571312 1 60328.749775059 2024-01-19T17:59:40.565044+00:00 19994330.287479296327 27869999.999970637262 262864330.287446260452 1 60328.749786629 2024-01-19T17:59:41.564737+00:00 19994330.287430830300 27869999.999967902899 262864330.287395030260 1 60328.749798241 2024-01-19T17:59:42.568037+00:00 19994330.287167660892 27870000.000047232956 262864330.287211209536 1 60328.749809768 2024-01-19T17:59:43.563946+00:00 19994330.287453968078 27870000.000006027520 262864330.287456303835 1 60328.749821302 2024-01-19T17:59:44.560472+00:00 19994330.287206839770 27869999.999982245266 262864330.287185370922 1 60328.749832958 2024-01-19T17:59:45.567602+00:00 19994330.287362791598 27870000.000043015927 262864330.287402093410 1 60328.749844505 2024-01-19T17:59:46.565284+00:00 19994330.287414275110 27870000.000013820827 262864330.287424415350 1 60328.749856059 2024-01-19T17:59:47.563530+00:00 19994330.287420477718 27869999.999990496784 262864330.287407279015 1 60328.749867608 2024-01-19T17:59:48.561308+00:00 19994330.287260007113 27869999.999990921468 262864330.287247210741 1 60328.749879335 2024-01-19T17:59:49.574494+00:00 19994330.287467576563 27869999.999984376132 262864330.287448257208 1 60328.749890862 2024-01-19T17:59:50.570434+00:00 19994330.287247493863 27869999.999983835965 262864330.287227630615 1 60328.749902362 2024-01-19T17:59:51.564067+00:00 19994330.287164125592 27869999.999951131642 262864330.287111550570 1 60328.749914004 2024-01-19T17:59:52.570010+00:00 19994330.287325274199 27870000.000008307397 262864330.287329882383 1 60328.749925540 2024-01-19T17:59:53.566671+00:00 19994330.287543546408 27870000.000058032572 262864330.287597864866 1 60328.749937044 2024-01-19T17:59:54.560577+00:00 19994330.287508942187 27870000.000036038458 262864330.287541270256 1 60328.749948699 2024-01-19T17:59:55.567589+00:00 19994330.287185359746 27869999.999977566302 262864330.287159234285 1 60328.749960246 2024-01-19T17:59:56.565283+00:00 19994330.287367790937 27870000.000054638833 262864330.287418723106 1 60328.749971864 2024-01-19T17:59:57.569015+00:00 19994330.287265140563 27870000.000011488795 262864330.287272959948 1 60328.749983392 2024-01-19T17:59:58.565064+00:00 19994330.287248335779 27869999.999986611307 262864330.287231266499 1 60328.749994960 2024-01-19T17:59:59.564546+00:00 19994330.287385907024 27869999.999981123954 262864330.287363350391 1 60328.750006515 2024-01-19T18:00:00.562847+00:00 19994330.287198688835 27870000.000003527850 262864330.287198513746 1 60328.750018400 2024-01-19T18:00:01.589777+00:00 19994330.287098336965 27869999.999991003424 262864330.287085652351 1 60328.750030026 2024-01-19T18:00:02.594281+00:00 19994330.287596289068 27869999.999959748238 262864330.287552326918 1 60328.750041601 2024-01-19T18:00:03.594331+00:00 19994330.287342127413 27869999.999975886196 262864330.287314325571 1 60328.750052867 2024-01-19T18:00:04.567768+00:00 19994330.287411697209 27870000.000020902604 262864330.287428885698 1 60328.750064502 2024-01-19T18:00:05.572993+00:00 19994330.287367738783 27870000.000020451844 262864330.287384480238 1 60328.750075974 2024-01-19T18:00:06.564122+00:00 19994330.287437345833 27870000.000045467168 262864330.287479132414 1 60328.750087604 2024-01-19T18:00:07.569030+00:00 19994330.287317443639 27870000.000060919672 262864330.287374675274 1 60328.750099121 2024-01-19T18:00:08.564066+00:00 19994330.287282139063 27870000.000024873763 262864330.287303328514 1 60328.750110657 2024-01-19T18:00:09.560808+00:00 19994330.287343654782 27870000.000003725290 262864330.287343680859 1 60328.750122258 2024-01-19T18:00:10.563144+00:00 19994330.287271477282 27870000.000044018030 262864330.287311792374 1 60328.750133815 2024-01-19T18:00:11.561626+00:00 19994330.287302520126 27869999.999985881150 262864330.287284702063 1 60328.750145460 2024-01-19T18:00:12.567703+00:00 19994330.287365436554 27869999.999926880002 262864330.287288606167 1 60328.750157021 2024-01-19T18:00:13.566633+00:00 19994330.287337485701 27869999.999935377389 262864330.287269175053 1 60328.750168563 2024-01-19T18:00:14.563876+00:00 19994330.287302382290 27869999.999956637621 262864330.287255316973 1 60328.750180071 2024-01-19T18:00:15.558145+00:00 19994330.287264324725 27869999.999978091568 262864330.287238717079 1 60328.750191686 2024-01-19T18:00:16.561652+00:00 19994330.287378322333 27870000.000012837350 262864330.287387460470 1 60328.750203401 2024-01-19T18:00:17.573856+00:00 19994330.287313710898 27870000.000042993575 262864330.287353008986 1 60328.750214844 2024-01-19T18:00:18.562525+00:00 19994330.287505932152 27870000.000055164099 262864330.287557393312 1 60328.750226463 2024-01-19T18:00:19.566376+00:00 19994330.287239491940 27870000.000065036118 262864330.287300825119 1 60328.750237951 2024-01-19T18:00:20.558919+00:00 19994330.287366535515 27869999.999978605658 262864330.287341445684 1 60328.750249572 2024-01-19T18:00:21.563025+00:00 19994330.287038050592 27870000.000016298145 262864330.287050664425 1 60328.750261137 2024-01-19T18:00:22.562250+00:00 19994330.287247855216 27869999.999950964004 262864330.287195146084 1 60328.750272678 2024-01-19T18:00:23.559421+00:00 19994330.287411801517 27869999.999988898635 262864330.287397027016 1 60328.750284383 2024-01-19T18:00:24.570698+00:00 19994330.287330050021 27869999.999991528690 262864330.287317901850 1 60328.750295840 2024-01-19T18:00:25.560617+00:00 19994330.287415977567 27870000.000002380461 262864330.287414669991 1 60328.750307539 2024-01-19T18:00:26.571354+00:00 19994330.287202633917 27870000.000016890466 262864330.287215828896 1 60328.750318976 2024-01-19T18:00:27.559541+00:00 19994330.287432126701 27870000.000026479363 262864330.287454903126 1 60328.750330629 2024-01-19T18:00:28.566324+00:00 19994330.287201702595 27870000.000017877668 262864330.287215888500 1 60328.750342095 2024-01-19T18:00:29.557041+00:00 19994330.287313889712 27870000.000023387372 262864330.287333577871 1 60328.750353705 2024-01-19T18:00:30.560135+00:00 19994330.287224117666 27870000.000041127205 262864330.287261545658 1 60328.750365284 2024-01-19T18:00:31.560574+00:00 19994330.287316974252 27869999.999971378595 262864330.287284672260 1 60328.750376869 2024-01-19T18:00:32.561437+00:00 19994330.287200808525 27870000.000018466264 262864330.287215590477 1 60328.750388393 2024-01-19T18:00:33.557142+00:00 19994330.287398990244 27869999.999959614128 262864330.287354916334 1 60328.750400089 2024-01-19T18:00:34.567655+00:00 19994330.287334512919 27869999.999996863306 262864330.287327677011 1 60328.750411610 2024-01-19T18:00:35.563096+00:00 19994330.287402994931 27869999.999962907284 262864330.287362188101 1 60328.750423198 2024-01-19T18:00:36.564294+00:00 19994330.287179153413 27870000.000028382987 262864330.287203818560 1 60328.750434717 2024-01-19T18:00:37.559540+00:00 19994330.287276729941 27869999.999989815056 262864330.287262856960 1 60328.750446282 2024-01-19T18:00:38.558757+00:00 19994330.287027161568 27870000.000009868294 262864330.287033319473 1 60328.750457949 2024-01-19T18:00:39.566741+00:00 19994330.287359405309 27870000.000024169683 262864330.287379890680 1 60328.750469460 2024-01-19T18:00:40.561369+00:00 19994330.287437103689 27870000.000039398670 262864330.287472814322 1 60328.750481020 2024-01-19T18:00:41.560156+00:00 19994330.287213426083 27870000.000021193177 262864330.287230908871 1 60328.750492639 2024-01-19T18:00:42.564033+00:00 19994330.287373900414 27869999.999998193234 262864330.287368386984 1 60328.750504140 2024-01-19T18:00:43.557721+00:00 19994330.287278816104 27869999.999985314906 262864330.287260413170 1 60328.750515780 2024-01-19T18:00:44.563440+00:00 19994330.287238448858 27869999.999981053174 262864330.287215799093 1 60328.750527307 2024-01-19T18:00:45.559334+00:00 19994330.287476915866 27869999.999980591238 262864330.287453830242 1 60328.750538911 2024-01-19T18:00:46.561863+00:00 19994330.287132643163 27870000.000000536442 262864330.287129491568 1 60328.750550457 2024-01-19T18:00:47.559487+00:00 19994330.287366002798 27870000.000001192093 262864330.287363499403 1 60328.750562302 2024-01-19T18:00:48.582896+00:00 19994330.287266537547 27870000.000028830022 262864330.287291646004 1 60328.750573726 2024-01-19T18:00:49.569933+00:00 19994330.287300679833 27870000.000069715083 262864330.287366688251 1 60328.750585481 2024-01-19T18:00:50.585540+00:00 19994330.287274815142 27870000.000021640211 262864330.287292748690 1 60328.750596844 2024-01-19T18:00:51.567288+00:00 19994330.287321966141 27870000.000021081418 262864330.287339329720 1 60328.750608631 2024-01-19T18:00:52.585708+00:00 19994330.287541329861 27869999.999952912331 262864330.287490546703 1 60328.750620035 2024-01-19T18:00:53.570989+00:00 19994330.287162970752 27869999.999990217388 262864330.287149488926 1 60328.750632042 2024-01-19T18:00:54.608406+00:00 19994330.287257969379 27869999.999984677881 262864330.287238955498 1 60328.750643186 2024-01-19T18:00:55.571269+00:00 19994330.287333104759 27869999.999952841550 262864330.287282258272 1 60328.750654703 2024-01-19T18:00:56.566301+00:00 19994330.287073817104 27869999.999955531210 262864330.287025660276 1 60328.750666382 2024-01-19T18:00:57.575423+00:00 19994330.287318199873 27869999.999958105385 262864330.287272602320 1 60328.750677789 2024-01-19T18:00:58.560939+00:00 19994330.287395190448 27870000.000026393682 262864330.287417888641 1 60328.750689368 2024-01-19T18:00:59.561410+00:00 19994330.287260722369 27870000.000027880073 262864330.287284910679 1 60328.750700917 2024-01-19T18:01:00.559222+00:00 19994330.287489738315 27870000.000052846968 262864330.287538886070 1 60328.750712637 2024-01-19T18:01:01.571867+00:00 19994330.287448875606 27870000.000034973025 262864330.287480175495 1 60328.750724169 2024-01-19T18:01:02.568243+00:00 19994330.287338525057 27869999.999984133989 262864330.287318974733 1 60328.750735695 2024-01-19T18:01:03.564003+00:00 19994330.287193331867 27870000.000008106232 262864330.287197738886 1 60328.750747278 2024-01-19T18:01:04.564834+00:00 19994330.287394098938 27870000.000014051795 262864330.287404477596 1 60328.750758818 2024-01-19T18:01:05.561885+00:00 19994330.287466820329 27869999.999959647655 262864330.287422776222 1 60328.750770462 2024-01-19T18:01:06.567893+00:00 19994330.287272874266 27869999.999962694943 262864330.287231862545 1 60328.750781919 2024-01-19T18:01:07.557781+00:00 19994330.287259474397 27869999.999991040677 262864330.287246823311 1 60328.750793522 2024-01-19T18:01:08.560341+00:00 19994330.287335027009 27869999.999945864081 262864330.287277221680 1 60328.750805082 2024-01-19T18:01:09.559109+00:00 19994330.287258744240 27869999.999951109290 262864330.287206172943 1 60328.750816705 2024-01-19T18:01:10.563316+00:00 19994330.287489980459 27870000.000009682029 262864330.287495970726 1 60328.750828289 2024-01-19T18:01:11.564165+00:00 19994330.287489719689 27870000.000055443496 262864330.287541449070 1 60328.750839909 2024-01-19T18:01:12.568090+00:00 19994330.287126611918 27870000.000050805509 262864330.287173718214 1 60328.750851371 2024-01-19T18:01:13.558467+00:00 19994330.287475794554 27870000.000050742179 262864330.287522852421 1 60328.750862942 2024-01-19T18:01:14.558187+00:00 19994330.287210859358 27870000.000001817942 262864330.287208974361 1 60328.750874511 2024-01-19T18:01:15.557770+00:00 19994330.287564340979 27869999.999969381839 262864330.287530034781 1 60328.750886101 2024-01-19T18:01:16.559109+00:00 19994330.287068597972 27869999.999937437475 262864330.287002354860 1 60328.750897711 2024-01-19T18:01:17.562226+00:00 19994330.287449307740 27870000.000009328127 262864330.287454932928 1 60328.750909282 2024-01-19T18:01:18.561967+00:00 19994330.287251584232 27869999.999988373369 262864330.287236273289 1 60328.750920897 2024-01-19T18:01:19.565535+00:00 19994330.287367511541 27870000.000009559095 262864330.287373393774 1 60328.750932645 2024-01-19T18:01:20.580523+00:00 19994330.287333954126 27870000.000007249415 262864330.287337511778 1 60328.750944008 2024-01-19T18:01:21.562319+00:00 19994330.287152297795 27870000.000047836453 262864330.287196427584 1 60328.750955594 2024-01-19T18:01:22.563292+00:00 19994330.287271436304 27870000.000021621585 262864330.287289381027 1 60328.750967190 2024-01-19T18:01:23.565202+00:00 19994330.287452220917 27870000.000073030591 262864330.287521541119 1 60328.750978729 2024-01-19T18:01:24.562140+00:00 19994330.287522286177 27870000.000008150935 262864330.287526756525 1 60328.750990383 2024-01-19T18:01:25.569121+00:00 19994330.287259876728 27869999.999981444329 262864330.287237614393 1 60328.751001838 2024-01-19T18:01:26.558757+00:00 19994330.287038404495 27869999.999976567924 262864330.287011295557 1 60328.751013437 2024-01-19T18:01:27.560994+00:00 19994330.287463638932 27869999.999986916780 262864330.287446856499 1 60328.751025007 2024-01-19T18:01:28.560560+00:00 19994330.287422481924 27869999.999948918819 262864330.287367701530 1 60328.751036564 2024-01-19T18:01:29.559109+00:00 19994330.287402760237 27869999.999966118485 262864330.287365168333 1 60328.751048271 2024-01-19T18:01:30.570599+00:00 19994330.287341076881 27869999.999996192753 262864330.287333577871 1 60328.751059812 2024-01-19T18:01:31.567733+00:00 19994330.287402790040 27870000.000026598573 262864330.287425667048 1 60328.751071314 2024-01-19T18:01:32.561531+00:00 19994330.287383317947 27870000.000069305301 262864330.287448942661 1 60328.751082960 2024-01-19T18:01:33.567714+00:00 19994330.287249423563 27869999.999980974942 262864330.287226706743 1 60328.751094422 2024-01-19T18:01:34.558072+00:00 19994330.287348590791 27870000.000053469092 262864330.287398368120 1 60328.751106379 2024-01-19T18:01:35.591156+00:00 19994330.287258397788 27870000.000014010817 262864330.287268698215 1 60328.751117586 2024-01-19T18:01:36.559453+00:00 19994330.287391316146 27870000.000005789101 262864330.287393391132 1 60328.751129232 2024-01-19T18:01:37.565676+00:00 19994330.287415310740 27869999.999974951148 262864330.287386596203 1 60328.751140779 2024-01-19T18:01:38.563319+00:00 19994330.287203766406 27869999.999977108091 262864330.287177175283 1 60328.751152469 2024-01-19T18:01:39.573342+00:00 19994330.287330947816 27869999.999981272966 262864330.287308543921 1 60328.751163887 2024-01-19T18:01:40.559827+00:00 19994330.287296418101 27869999.999979186803 262864330.287271916866 1 60328.751175632 2024-01-19T18:01:41.574560+00:00 19994330.287411514670 27870000.000019077212 262864330.287426888943 1 60328.751187072 2024-01-19T18:01:42.563013+00:00 19994330.287227109075 27870000.000037606806 262864330.287261009216 1 60328.751198692 2024-01-19T18:01:43.566995+00:00 19994330.287437930703 27869999.999994825572 262864330.287429034710 1 60328.751210271 2024-01-19T18:01:44.567457+00:00 19994330.287126179785 27870000.000035267323 262864330.287157744169 1 60328.751221743 2024-01-19T18:01:45.558646+00:00 19994330.287188399583 27870000.000043891370 262864330.287228614092 1 60328.751233357 2024-01-19T18:01:46.562017+00:00 19994330.287579294294 27870000.000016845763 262864330.287592440844 1 60328.751244951 2024-01-19T18:01:47.563715+00:00 19994330.287352673709 27869999.999927956611 262864330.287276953459 1 60328.751256666 2024-01-19T18:01:48.575949+00:00 19994330.287400756031 27869999.999997127801 262864330.287394195795 1 60328.751268156 2024-01-19T18:01:49.568694+00:00 19994330.287036184222 27869999.999940685928 262864330.286973178387 1 60328.751279781 2024-01-19T18:01:50.573045+00:00 19994330.287379212677 27870000.000035930425 262864330.287411451340 1 60328.751291400 2024-01-19T18:01:51.576928+00:00 19994330.287372421473 27869999.999991398305 262864330.287360101938 1 60328.751302845 2024-01-19T18:01:52.565823+00:00 19994330.287443008274 27870000.000000823289 262864330.287440150976 1 60328.751314414 2024-01-19T18:01:53.565351+00:00 19994330.287263043225 27869999.999998480082 262864330.287257820368 1 60328.751325962 2024-01-19T18:01:54.563082+00:00 19994330.287493031472 27870000.000065781176 262864330.287555098534 1 60328.751337796 2024-01-19T18:01:55.585517+00:00 19994330.287207584828 27870000.000059787184 262864330.287263661623 1 60328.751349124 2024-01-19T18:01:56.564327+00:00 19994330.287232428789 27870000.000022698194 262864330.287251442671 1 60328.751360747 2024-01-19T18:01:57.568556+00:00 19994330.287357613444 27870000.000033326447 262864330.287387251854 1 60328.751372278 2024-01-19T18:01:58.564819+00:00 19994330.287261642516 27869999.999962016940 262864330.287219971418 1 60328.751384078 2024-01-19T18:01:59.584294+00:00 19994330.287418100983 27869999.999988488853 262864330.287402898073 1 60328.751395592 2024-01-19T18:02:00.579153+00:00 19994330.287224479020 27870000.000004041940 262864330.287224829197 1 60328.751407004 2024-01-19T18:02:01.565159+00:00 19994330.287468142807 27870000.000000424683 262864330.287464857101 1 60328.751418570 2024-01-19T18:02:02.564464+00:00 19994330.287477400154 27870000.000026315451 262864330.287500023842 1 60328.751430144 2024-01-19T18:02:03.564442+00:00 19994330.287361972034 27869999.999975237995 262864330.287333518267 1 60328.751441684 2024-01-19T18:02:04.561479+00:00 19994330.287288568914 27869999.999970089644 262864330.287254959345 1 60328.751453314 2024-01-19T18:02:05.566362+00:00 19994330.287542611361 27869999.999987654388 262864330.287526577711 1 60328.751464976 2024-01-19T18:02:06.573936+00:00 19994330.287255473435 27870000.000024091452 262864330.287275850773 1 60328.751476512 2024-01-19T18:02:07.570656+00:00 19994330.287137281150 27869999.999996498227 262864330.287130057812 1 60328.751488037 2024-01-19T18:02:08.566430+00:00 19994330.287525005639 27870000.000045228750 262864330.287566542625 1 60328.751499574 2024-01-19T18:02:09.563179+00:00 19994330.287228375673 27869999.999954488128 262864330.287179172039 1 60328.751511215 2024-01-19T18:02:10.568949+00:00 19994330.287248946726 27869999.999990884215 262864330.287236124277 1 60328.751522674 2024-01-19T18:02:11.559078+00:00 19994330.287432581186 27869999.999985605478 262864330.287414491177 1 60328.751534257 2024-01-19T18:02:12.559775+00:00 19994330.287444613874 27869999.999940354377 262864330.287381291389 1 60328.751545919 2024-01-19T18:02:13.567381+00:00 19994330.287151772529 27869999.999968610704 262864330.287116706371 1 60328.751557501 2024-01-19T18:02:14.568063+00:00 19994330.287459377199 27870000.000014681369 262864330.287470370531 1 60328.751568963 2024-01-19T18:02:15.558415+00:00 19994330.287186723202 27869999.999999757856 262864330.287182778120 1 60328.751580660 2024-01-19T18:02:16.569014+00:00 19994330.287495132536 27870000.000014275312 262864330.287505716085 1 60328.751592234 2024-01-19T18:02:17.569011+00:00 19994330.287351727486 27870000.000039327890 262864330.287387371063 1 60328.751603799 2024-01-19T18:02:18.568217+00:00 19994330.287218727171 27870000.000012911856 262864330.287227928638 1 60328.751615295 2024-01-19T18:02:19.561513+00:00 19994330.287501636893 27870000.000020902604 262864330.287518829107 1 60328.751626819 2024-01-19T18:02:20.557185+00:00 19994330.287062682211 27869999.999990463257 262864330.287049442530 1 60328.751638437 2024-01-19T18:02:21.560930+00:00 19994330.287428740412 27870000.000007733703 262864330.287432789803 1 60328.751650036 2024-01-19T18:02:22.563158+00:00 19994330.287236347795 27869999.999928373843 262864330.287161052227 1 60328.751661555 2024-01-19T18:02:23.558323+00:00 19994330.287374205887 27870000.000000644475 262864330.287371158600 1 60328.751673165 2024-01-19T18:02:24.561483+00:00 19994330.287409208715 27869999.999976690859 262864330.287382215261 1 60328.751684676 2024-01-19T18:02:25.556039+00:00 19994330.287111751735 27870000.000021178275 262864330.287129253149 1 60328.751696307 2024-01-19T18:02:26.560938+00:00 19994330.287514843047 27869999.999959044158 262864330.287470191717 1 60328.751708110 2024-01-19T18:02:27.580694+00:00 19994330.287483356893 27870000.000014100224 262864330.287493765354 1 60328.751719420 2024-01-19T18:02:28.557867+00:00 19994330.287281796336 27870000.000067297369 262864330.287345409393 1 60328.751731019 2024-01-19T18:02:29.559992+00:00 19994330.287259019911 27870000.000034928322 262864330.287290245295 1 60328.751742577 2024-01-19T18:02:30.558671+00:00 19994330.287211135030 27869999.999976977706 262864330.287184417248 1 60328.751754172 2024-01-19T18:02:31.560484+00:00 19994330.287332382053 27870000.000002320856 262864330.287331014872 1 60328.751765740 2024-01-19T18:02:32.559895+00:00 19994330.287382524461 27869999.999967761338 262864330.287346571684 1 60328.751777379 2024-01-19T18:02:33.565565+00:00 19994330.287168338895 27869999.999984614551 262864330.287149250507 1 60328.751788894 2024-01-19T18:02:34.560471+00:00 19994330.287392232567 27869999.999974526465 262864330.287363052368 1 60328.751800650 2024-01-19T18:02:35.576162+00:00 19994330.287374213338 27869999.999964065850 262864330.287334561348 1 60328.751812018 2024-01-19T18:02:36.558342+00:00 19994330.287162847817 27869999.999907821417 262864330.287066966295 1 60328.751823595 2024-01-19T18:02:37.558635+00:00 19994330.287500567734 27870000.000024259090 262864330.287521123886 1 60328.751835165 2024-01-19T18:02:38.558230+00:00 19994330.287404064089 27870000.000015847385 262864330.287416219711 1 60328.751846768 2024-01-19T18:02:39.560765+00:00 19994330.287247471511 27870000.000030200928 262864330.287273973227 1 60328.751858347 2024-01-19T18:02:40.561163+00:00 19994330.287418477237 27870000.000018086284 262864330.287432879210 1 60328.751869909 2024-01-19T18:02:41.560095+00:00 19994330.287227090448 27869999.999994881451 262864330.287218272686 1 60328.751881539 2024-01-19T18:02:42.564943+00:00 19994330.287476606667 27870000.000026293099 262864330.287499189377 1 60328.751893035 2024-01-19T18:02:43.558193+00:00 19994330.287235695869 27869999.999985195696 262864330.287217199802 1 60328.751904659 2024-01-19T18:02:44.562516+00:00 19994330.287254419178 27869999.999964095652 262864330.287214815617 1 60328.751916246 2024-01-19T18:02:45.563686+00:00 19994330.287115585059 27869999.999961763620 262864330.287073642015 1 60328.751927814 2024-01-19T18:02:46.563136+00:00 19994330.287499807775 27870000.000011760741 262864330.287507891655 1 60328.751939542 2024-01-19T18:02:47.576399+00:00 19994330.287311445922 27870000.000020526350 262864330.287328273058 1 60328.751951104 2024-01-19T18:02:48.575358+00:00 19994330.287103772163 27870000.000014040619 262864330.287114113569 1 60328.751962581 2024-01-19T18:02:49.567004+00:00 19994330.287362214178 27870000.000010263175 262864330.287368774414 1 60328.751974131 2024-01-19T18:02:50.564872+00:00 19994330.287408661097 27870000.000045523047 262864330.287450492382 1 60328.751985668 2024-01-19T18:02:51.561758+00:00 19994330.287365473807 27870000.000051628798 262864330.287413388491 1 60328.751997244 2024-01-19T18:02:52.561902+00:00 19994330.287270031869 27870000.000014584512 262864330.287280917168 1 60328.752008948 2024-01-19T18:02:53.573104+00:00 19994330.287438396364 27870000.000035796314 262864330.287470489740 1 60328.752020497 2024-01-19T18:02:54.570913+00:00 19994330.287312991917 27869999.999941453338 262864330.287250757217 1 60328.752031977 2024-01-19T18:02:55.562862+00:00 19994330.287171442062 27869999.999954666942 262864330.287122428417 1 60328.752043610 2024-01-19T18:02:56.567917+00:00 19994330.287376936525 27869999.999991036952 262864330.287364274263 1 60328.752055277 2024-01-19T18:02:57.575962+00:00 19994330.287459641695 27869999.999974653125 262864330.287430614233 1 60328.752066691 2024-01-19T18:02:58.562135+00:00 19994330.287049483508 27870000.000034198165 262864330.287079989910 1 60328.752078397 2024-01-19T18:02:59.573463+00:00 19994330.287414796650 27870000.000055089593 262864330.287466168404 1 60328.752089852 2024-01-19T18:03:00.563242+00:00 19994330.287313532084 27870000.000031661242 262864330.287341475487 1 60328.752101417 2024-01-19T18:03:01.562425+00:00 19994330.287248082459 27870000.000063598156 262864330.287307977676 1 60328.752113024 2024-01-19T18:03:02.565297+00:00 19994330.287472631782 27870000.000022854656 262864330.287491798401 1 60328.752124634 2024-01-19T18:03:03.568327+00:00 19994330.287266314030 27869999.999989751726 262864330.287252366543 1 60328.752136121 2024-01-19T18:03:04.560837+00:00 19994330.287315003574 27869999.999964114279 262864330.287275433540 1 60328.752147659 2024-01-19T18:03:05.557711+00:00 19994330.287508480251 27870000.000025752932 262864330.287530541420 1 60328.752159270 2024-01-19T18:03:06.560967+00:00 19994330.287312995642 27869999.999942783266 262864330.287252068520 1 60328.752170830 2024-01-19T18:03:07.559670+00:00 19994330.287283346057 27869999.999964248389 262864330.287243902683 1 60328.752182456 2024-01-19T18:03:08.564155+00:00 19994330.287398122251 27869999.999995075166 262864330.287389516830 1 60328.752193975 2024-01-19T18:03:09.559469+00:00 19994330.287202652544 27870000.000001393259 262864330.287200361490 1 60328.752205568 2024-01-19T18:03:10.561086+00:00 19994330.287312049419 27870000.000007625669 262864330.287315994501 1 60328.752217172 2024-01-19T18:03:11.563680+00:00 19994330.287242077291 27870000.000039819628 262864330.287278205156 1 60328.752228826 2024-01-19T18:03:12.570561+00:00 19994330.287368461490 27870000.000025570393 262864330.287390351295 1 60328.752240314 2024-01-19T18:03:13.563131+00:00 19994330.287387050688 27870000.000069867820 262864330.287453204393 1 60328.752251870 2024-01-19T18:03:14.561549+00:00 19994330.287493355572 27869999.999981366098 262864330.287471026182 1 60328.752263500 2024-01-19T18:03:15.566394+00:00 19994330.287432841957 27869999.999996732920 262864330.287425875664 1 60328.752275094 2024-01-19T18:03:16.568111+00:00 19994330.287285886705 27869999.999935962260 262864330.287218153477 1 60328.752286557 2024-01-19T18:03:17.558507+00:00 19994330.287299949676 27869999.999939505011 262864330.287235766649 1 60328.752298160 2024-01-19T18:03:18.561014+00:00 19994330.287331536412 27869999.999993242323 262864330.287321090698 1 60328.752309749 2024-01-19T18:03:19.562284+00:00 19994330.286965429783 27869999.999957635999 262864330.286919355392 1 60328.752321341 2024-01-19T18:03:20.563834+00:00 19994330.287503629923 27870000.000027872622 262864330.287527799606 1 60328.752332900 2024-01-19T18:03:21.562563+00:00 19994330.287434715778 27870000.000033866614 262864330.287464886904 1 60328.752344486 2024-01-19T18:03:22.563569+00:00 19994330.287128817290 27870000.000002507120 262864330.287127614021 1 60328.752356130 2024-01-19T18:03:23.569615+00:00 19994330.287250846624 27870000.000036891550 262864330.287284046412 1 60328.752367699 2024-01-19T18:03:24.569198+00:00 19994330.287514220923 27870000.000021971762 262864330.287532478571 1 60328.752379269 2024-01-19T18:03:25.568820+00:00 19994330.287339828908 27869999.999976038933 262864330.287312179804 1 60328.752390777 2024-01-19T18:03:26.563146+00:00 19994330.287277560681 27869999.999960832298 262864330.287234693766 1 60328.752402313 2024-01-19T18:03:27.559840+00:00 19994330.287340298295 27869999.999929770827 262864330.287266373634 1 60328.752413942 2024-01-19T18:03:28.564581+00:00 19994330.287385247648 27869999.999993585050 262864330.287375152111 1 60328.752425494 2024-01-19T18:03:29.562630+00:00 19994330.287430189550 27869999.999931208789 262864330.287357717752 1 60328.752437043 2024-01-19T18:03:30.560470+00:00 19994330.287342566997 27869999.999992199242 262864330.287331074476 1 60328.752448675 2024-01-19T18:03:31.565560+00:00 19994330.287493631244 27870000.000010345131 262864330.287500262260 1 60328.752460303 2024-01-19T18:03:32.570153+00:00 19994330.287429828197 27870000.000028003007 262864330.287454158068 1 60328.752471945 2024-01-19T18:03:33.576071+00:00 19994330.287520114332 27870000.000046893954 262864330.287563323975 1 60328.752483472 2024-01-19T18:03:34.571957+00:00 19994330.287115462124 27870000.000005528331 262864330.287117302418 1 60328.752494966 2024-01-19T18:03:35.565084+00:00 19994330.287377741188 27870000.000036299229 262864330.287410348654 1 60328.752506606 2024-01-19T18:03:36.570749+00:00 19994330.287306100130 27870000.000040654093 262864330.287343055010 1 60328.752518205 2024-01-19T18:03:37.572961+00:00 19994330.287432424724 27869999.999964989722 262864330.287393718958 1 60328.752529785 2024-01-19T18:03:38.573448+00:00 19994330.287247244269 27869999.999973420054 262864330.287216961384 1 60328.752541247 2024-01-19T18:03:39.563771+00:00 19994330.287092488259 27869999.999963667244 262864330.287052452564 1 60328.752552829 2024-01-19T18:03:40.564423+00:00 19994330.287430495024 27869999.999970577657 262864330.287397384644 1 60328.752564327 2024-01-19T18:03:41.557824+00:00 19994330.287425465882 27870000.000007696450 262864330.287429451942 1 60328.752576023 2024-01-19T18:03:42.568405+00:00 19994330.287305612117 27870000.000045273453 262864330.287347197533 1 60328.752587598 2024-01-19T18:03:43.568442+00:00 19994330.287381693721 27870000.000004254282 262864330.287382245064 1 60328.752599312 2024-01-19T18:03:44.580567+00:00 19994330.287104941905 27870000.000011365861 262864330.287112593651 1 60328.752610807 2024-01-19T18:03:45.573703+00:00 19994330.287340305746 27869999.999992739409 262864330.287329345942 1 60328.752622303 2024-01-19T18:03:46.566965+00:00 19994330.287419077009 27870000.000001594424 262864330.287416994572 1 60328.752633813 2024-01-19T18:03:47.561483+00:00 19994330.287475138903 27869999.999994117767 262864330.287465572357 1 60328.752645379 2024-01-19T18:03:48.560724+00:00 19994330.287343177944 27869999.999944984913 262864330.287284463644 1 60328.752657165 2024-01-19T18:03:49.579034+00:00 19994330.287468962371 27869999.999972447753 262864330.287437736988 1 60328.752668551 2024-01-19T18:03:50.562818+00:00 19994330.287299551070 27869999.999995507300 262864330.287291347980 1 60328.752680264 2024-01-19T18:03:51.574857+00:00 19994330.287326041609 27869999.999939985573 262864330.287262320518 1 60328.752691710 2024-01-19T18:03:52.563800+00:00 19994330.287356123328 27870000.000018119812 262864330.287370562553 1 60328.752703225 2024-01-19T18:03:53.558641+00:00 19994330.287398293614 27870000.000009249896 262864330.287403821945 1 60328.752714796 2024-01-19T18:03:54.558371+00:00 19994330.287303004414 27870000.000006277114 262864330.287305593491 1 60328.752726621 2024-01-19T18:03:55.580043+00:00 19994330.287395700812 27870000.000023871660 262864330.287415862083 1 60328.752738031 2024-01-19T18:03:56.565843+00:00 19994330.287218462676 27869999.999965056777 262864330.287179827690 1 60328.752749671 2024-01-19T18:03:57.571594+00:00 19994330.287397995591 27870000.000054441392 262864330.287448763847 1 60328.752761248 2024-01-19T18:03:58.571871+00:00 19994330.287379074842 27870000.000011604279 262864330.287386983633 1 60328.752772781 2024-01-19T18:03:59.568232+00:00 19994330.287426609546 27869999.999992977828 262864330.287415891886 1 60328.752784359 2024-01-19T18:04:00.568604+00:00 19994330.287251248956 27869999.999968912452 262864330.287216484547 1 60328.752795920 2024-01-19T18:04:01.567483+00:00 19994330.287358026952 27869999.999956700951 262864330.287311017513 1 60328.752807531 2024-01-19T18:04:02.570672+00:00 19994330.287169616669 27870000.000025339425 262864330.287191241980 1 60328.752819010 2024-01-19T18:04:03.562419+00:00 19994330.287310943007 27870000.000005897135 262864330.287313163280 1 60328.752830631 2024-01-19T18:04:04.566499+00:00 19994330.287478379905 27869999.999970499426 262864330.287445187569 1 60328.752842178 2024-01-19T18:04:05.564169+00:00 19994330.287208072841 27870000.000001627952 262864330.287206023932 1 60328.752853827 2024-01-19T18:04:06.570633+00:00 19994330.287209328264 27869999.999989900738 262864330.287195533514 1 60328.752865367 2024-01-19T18:04:07.567656+00:00 19994330.287284605205 27870000.000045772642 262864330.287326693535 1 60328.752876925 2024-01-19T18:04:08.566359+00:00 19994330.287414826453 27870000.000009093434 262864330.287420213223 1 60328.752888509 2024-01-19T18:04:09.567187+00:00 19994330.287332072854 27869999.999948538840 262864330.287276923656 1 60328.752900147 2024-01-19T18:04:10.572740+00:00 19994330.287319019437 27869999.999980330467 262864330.287295639515 1 60328.752911596 2024-01-19T18:04:11.561908+00:00 19994330.287329375744 27869999.999957859516 262864330.287283539772 1 60328.752923136 2024-01-19T18:04:12.558963+00:00 19994330.287270136178 27869999.999977976084 262864330.287244409323 1 60328.752934722 2024-01-19T18:04:13.559978+00:00 19994330.287151247263 27869999.999991346151 262864330.287138909101 1 60328.752946291 2024-01-19T18:04:14.559540+00:00 19994330.287227336317 27869999.999977674335 262864330.287201315165 1 60328.752957871 2024-01-19T18:04:15.560019+00:00 19994330.287509959191 27870000.000006187707 262864330.287512451410 1 60328.752969432 2024-01-19T18:04:16.558946+00:00 19994330.287342578173 27870000.000065132976 262864330.287404030561 1 60328.752981006 2024-01-19T18:04:17.558925+00:00 19994330.287290092558 27870000.000026844442 262864330.287313252687 1 60328.752992603 2024-01-19T18:04:18.560953+00:00 19994330.287411265075 27870000.000047378242 262864330.287454962730 1 60328.753004197 2024-01-19T18:04:19.562620+00:00 19994330.287437226623 27870000.000041447580 262864330.287474989891 1 60328.753015773 2024-01-19T18:04:20.562821+00:00 19994330.287305317819 27870000.000012159348 262864330.287313789129 1 60328.753027347 2024-01-19T18:04:21.562753+00:00 19994330.287211984396 27869999.999987974763 262864330.287196248770 1 60328.753038931 2024-01-19T18:04:22.563628+00:00 19994330.287323560566 27869999.999953195453 262864330.287273079157 1 60328.753050569 2024-01-19T18:04:23.569123+00:00 19994330.287316739559 27869999.999971512705 262864330.287284553051 1 60328.753062006 2024-01-19T18:04:24.557297+00:00 19994330.287299618125 27869999.999990843236 262864330.287286758423 1 60328.753073597 2024-01-19T18:04:25.558827+00:00 19994330.287313949317 27870000.000019829720 262864330.287330061197 1 60328.753085172 2024-01-19T18:04:26.558856+00:00 19994330.287334978580 27870000.000047691166 262864330.287378966808 1 60328.753096840 2024-01-19T18:04:27.566980+00:00 19994330.287315260619 27870000.000047575682 262864330.287359118462 1 60328.753108375 2024-01-19T18:04:28.563590+00:00 19994330.287304811180 27869999.999999351799 262864330.287300467491 1 60328.753119890 2024-01-19T18:04:29.558445+00:00 19994330.287229601294 27870000.000032156706 262864330.287258058786 1 60328.753131514 2024-01-19T18:04:30.562868+00:00 19994330.287209879607 27870000.000048771501 262864330.287254929543 1 60328.753143074 2024-01-19T18:04:31.561538+00:00 19994330.287462480366 27870000.000022813678 262864330.287481606007 1 60328.753154600 2024-01-19T18:04:32.557436+00:00 19994330.287261668593 27869999.999983876944 262864330.287241846323 1 60328.753166214 2024-01-19T18:04:33.560847+00:00 19994330.287264034152 27869999.999957840890 262864330.287218153477 1 60328.753177804 2024-01-19T18:04:34.562301+00:00 19994330.287130136043 27869999.999981101602 262864330.287107557058 1 60328.753189457 2024-01-19T18:04:35.569103+00:00 19994330.287335999310 27869999.999976560473 262864330.287308871746 1 60328.753200914 2024-01-19T18:04:36.558974+00:00 19994330.287441775203 27869999.999995298684 262864330.287433385849 1 60328.753212503 2024-01-19T18:04:37.560285+00:00 19994330.287456385791 27870000.000035010278 262864330.287487715483 1 60328.753224033 2024-01-19T18:04:38.556444+00:00 19994330.287070386112 27870000.000014450401 262864330.287081152201 1 60328.753235650 2024-01-19T18:04:39.560177+00:00 19994330.287373170257 27870000.000048819929 262864330.287418305874 1 60328.753247199 2024-01-19T18:04:40.558001+00:00 19994330.287246797234 27870000.000006865710 262864330.287249952555 1 60328.753258811 2024-01-19T18:04:41.561281+00:00 19994330.287311684340 27870000.000009097159 262864330.287317067385 1 60328.753270373 2024-01-19T18:04:42.560193+00:00 19994330.287454985082 27869999.999979455024 262864330.287430763245 1 60328.753281913 2024-01-19T18:04:43.557238+00:00 19994330.287353113294 27869999.999969296157 262864330.287318706512 1 60328.753293494 2024-01-19T18:04:44.557878+00:00 19994330.287362288684 27869999.999988634139 262864330.287347227335 1 60328.753305113 2024-01-19T18:04:45.561745+00:00 19994330.287342354655 27869999.999963719398 262864330.287302374840 1 60328.753316633 2024-01-19T18:04:46.557151+00:00 19994330.287249647081 27869999.999957341701 262864330.287203311920 1 60328.753328464 2024-01-19T18:04:47.579260+00:00 19994330.287289801985 27869999.999970402569 262864330.287256509066 1 60328.753339892 2024-01-19T18:04:48.566700+00:00 19994330.287289272994 27870000.000054445118 262864330.287340015173 1 60328.753351418 2024-01-19T18:04:49.562501+00:00 19994330.287238679826 27869999.999986130744 262864330.287221133709 1 60328.753363074 2024-01-19T18:04:50.569555+00:00 19994330.287481535226 27870000.000000569969 262864330.287478417158 1 60328.753374671 2024-01-19T18:04:51.571587+00:00 19994330.287414822727 27870000.000065915287 262864330.287477046251 1 60328.753386170 2024-01-19T18:04:52.565046+00:00 19994330.287324894220 27869999.999980933964 262864330.287302136421 1 60328.753397820 2024-01-19T18:04:53.571634+00:00 19994330.287363838404 27869999.999962784350 262864330.287322908640 1 60328.753409288 2024-01-19T18:04:54.562454+00:00 19994330.287363912910 27869999.999938890338 262864330.287299126387 1 60328.753420906 2024-01-19T18:04:55.566273+00:00 19994330.287268463522 27869999.999985583127 262864330.287250339985 1 60328.753432522 2024-01-19T18:04:56.569900+00:00 19994330.287151888013 27869999.999919574708 262864330.287067770958 1 60328.753444122 2024-01-19T18:04:57.572137+00:00 19994330.287460349500 27870000.000025387853 262864330.287482053041 1 60328.753455646 2024-01-19T18:04:58.567844+00:00 19994330.287278793752 27870000.000014241785 262864330.287289351225 1 60328.753467403 2024-01-19T18:04:59.583608+00:00 19994330.287220679224 27870000.000013466924 262864330.287230461836 1 60328.753478835 2024-01-19T18:05:00.571386+00:00 19994330.287296459079 27870000.000046912581 262864330.287339687347 1 60328.753490855 2024-01-19T18:05:01.609873+00:00 19994330.287211090326 27870000.000030115247 262864330.287237495184 1 60328.753502100 2024-01-19T18:05:02.581446+00:00 19994330.287577770650 27870000.000020381063 262864330.287594467402 1 60328.753513509 2024-01-19T18:05:03.567172+00:00 19994330.287292759866 27870000.000035453588 262864330.287324517965 1 60328.753525116 2024-01-19T18:05:04.569960+00:00 19994330.287182033062 27869999.999996822327 262864330.287175148726 1 60328.753536669 2024-01-19T18:05:05.568181+00:00 19994330.287370700389 27869999.999973241240 262864330.287340253592 1 60328.753548182 2024-01-19T18:05:06.562925+00:00 19994330.287211827934 27870000.000016361475 262864330.287224501371 1 60328.753559802 2024-01-19T18:05:07.566862+00:00 19994330.287306077778 27869999.999953899533 262864330.287256270647 1 60328.753571329 2024-01-19T18:05:08.562786+00:00 19994330.287236459553 27869999.999998461455 262864330.287231206894 1 60328.753582877 2024-01-19T18:05:09.560532+00:00 19994330.287327632308 27870000.000043842942 262864330.287367761135 1 60328.753594486 2024-01-19T18:05:10.563544+00:00 19994330.287454959005 27869999.999966517091 262864330.287417769432 1 60328.753606047 2024-01-19T18:05:11.562429+00:00 19994330.287339497358 27870000.000011518598 262864330.287347316742 1 60328.753617622 2024-01-19T18:05:12.562564+00:00 19994330.287283129990 27870000.000076554716 262864330.287355989218 1 60328.753629144 2024-01-19T18:05:13.558082+00:00 19994330.287167686969 27869999.999980043620 262864330.287144035101 1 60328.753640742 2024-01-19T18:05:14.560114+00:00 19994330.287349160761 27870000.000007309020 262864330.287352770567 1 60328.753652300 2024-01-19T18:05:15.558714+00:00 19994330.287295304239 27870000.000007789582 262864330.287299394608 1 60328.753663861 2024-01-19T18:05:16.557554+00:00 19994330.287363957614 27869999.999960962683 262864330.287321209908 1 60328.753675434 2024-01-19T18:05:17.557507+00:00 19994330.287249602377 27869999.999980550259 262864330.287226438522 1 60328.753687057 2024-01-19T18:05:18.561692+00:00 19994330.287295956165 27869999.999986998737 262864330.287279278040 1 60328.753698562 2024-01-19T18:05:19.555802+00:00 19994330.287039794028 27869999.999965231866 262864330.287001311779 1 60328.753710175 2024-01-19T18:05:20.559115+00:00 19994330.287205208093 27870000.000005029142 262864330.287206560373 1 60328.753721762 2024-01-19T18:05:21.560218+00:00 19994330.287401206791 27870000.000030849129 262864330.287428349257 1 60328.753733304 2024-01-19T18:05:22.557444+00:00 19994330.287306595594 27870000.000009831041 262864330.287312746048 1 60328.753744882 2024-01-19T18:05:23.557798+00:00 19994330.287453744560 27870000.000009480864 262864330.287459522486 1 60328.753756477 2024-01-19T18:05:24.559634+00:00 19994330.287361018360 27869999.999990176409 262864330.287347495556 1 60328.753768076 2024-01-19T18:05:25.561768+00:00 19994330.287277836353 27870000.000030685216 262864330.287304848433 1 60328.753779618 2024-01-19T18:05:26.558983+00:00 19994330.287408571690 27869999.999933656305 262864330.287338525057 1 60328.753791191 2024-01-19T18:05:27.558881+00:00 19994330.287488065660 27869999.999955981970 262864330.287440359592 1 60328.753802764 2024-01-19T18:05:28.558794+00:00 19994330.287155877799 27869999.999962024391 262864330.287114202976 1 60328.753814330 2024-01-19T18:05:29.558154+00:00 19994330.287293393165 27870000.000000219792 262864330.287289917469 1 60328.753825895 2024-01-19T18:05:30.557347+00:00 19994330.287450820208 27869999.999985862523 262864330.287432998419 1 60328.753837506 2024-01-19T18:05:31.560495+00:00 19994330.287499964237 27869999.999992486089 262864330.287488758564 1 60328.753849080 2024-01-19T18:05:32.560510+00:00 19994330.287422038615 27870000.000074703246 262864330.287493050098 1 60328.753860629 2024-01-19T18:05:33.558323+00:00 19994330.287437278777 27870000.000034827739 262864330.287468433380 1 60328.753872247 2024-01-19T18:05:34.562156+00:00 19994330.287259098142 27869999.999996248633 262864330.287251651287 1 60328.753883789 2024-01-19T18:05:35.559418+00:00 19994330.287189908326 27869999.999991223216 262864330.287177443504 1 60328.753895323 2024-01-19T18:05:36.555902+00:00 19994330.287367247045 27870000.000019006431 262864330.287382572889 1 60328.753906936 2024-01-19T18:05:37.559271+00:00 19994330.287177197635 27869999.999962367117 262864330.287135869265 1 60328.753918549 2024-01-19T18:05:38.562595+00:00 19994330.287114184350 27869999.999984696507 262864330.287095159292 1 60328.753930187 2024-01-19T18:05:39.568164+00:00 19994330.287505067885 27869999.999976854771 262864330.287478208542 1 60328.753941686 2024-01-19T18:05:40.561677+00:00 19994330.287365306169 27869999.999980326742 262864330.287341952324 1 60328.753953358 2024-01-19T18:05:41.570153+00:00 19994330.287265628576 27870000.000033240765 262864330.287295162678 1 60328.753964858 2024-01-19T18:05:42.563727+00:00 19994330.287314627320 27870000.000064264983 262864330.287375181913 1 60328.753976583 2024-01-19T18:05:43.576773+00:00 19994330.287250176072 27870000.000055409968 262864330.287301898003 1 60328.753988091 2024-01-19T18:05:44.571052+00:00 19994330.287421911955 27870000.000001091510 262864330.287419319153 1 60328.753999540 2024-01-19T18:05:45.560256+00:00 19994330.287349928170 27870000.000073943287 262864330.287420183420 1 60328.754011202 2024-01-19T18:05:46.567858+00:00 19994330.287100326270 27869999.999969918281 262864330.287066549063 1 60328.754022779 2024-01-19T18:05:47.568108+00:00 19994330.287473682314 27869999.999940924346 262864330.287410914898 1 60328.754034324 2024-01-19T18:05:48.565577+00:00 19994330.287373159081 27870000.000002708286 262864330.287372171879 1 60328.754045883 2024-01-19T18:05:49.564274+00:00 19994330.287230264395 27869999.999957446009 262864330.287184000015 1 60328.754057487 2024-01-19T18:05:50.566926+00:00 19994330.287012092769 27869999.999971590936 262864330.286980003119 1 60328.754069016 2024-01-19T18:05:51.563010+00:00 19994330.287318196148 27869999.999991845340 262864330.287306338549 1 60328.754080653 2024-01-19T18:05:52.568402+00:00 19994330.287525050342 27869999.999986540526 262864330.287507891655 1 60328.754092246 2024-01-19T18:05:53.570039+00:00 19994330.287487819791 27870000.000039614737 262864330.287523746490 1 60328.754103775 2024-01-19T18:05:54.566144+00:00 19994330.287066411227 27870000.000015061349 262864330.287077754736 1 60328.754115365 2024-01-19T18:05:55.567496+00:00 19994330.287348829210 27870000.000051803887 262864330.287396937609 1 60328.754126853 2024-01-19T18:05:56.560079+00:00 19994330.287397820503 27870000.000016655773 262864330.287410795689 1 60328.754138516 2024-01-19T18:05:57.567776+00:00 19994330.287400301546 27869999.999965626746 262864330.287362247705 1 60328.754150128 2024-01-19T18:05:58.571018+00:00 19994330.287353973836 27869999.999964598566 262864330.287314862013 1 60328.754161710 2024-01-19T18:05:59.571723+00:00 19994330.287213135511 27869999.999974399805 262864330.287183851004 1 60328.754173195 2024-01-19T18:06:00.563995+00:00 19994330.287385862321 27869999.999935507774 262864330.287317663431 1 60328.754184785 2024-01-19T18:06:01.565454+00:00 19994330.287138495594 27869999.999980878085 262864330.287115663290 1 60328.754196391 2024-01-19T18:06:02.568180+00:00 19994330.287389628589 27869999.999996203929 262864330.287382155657 1 60328.754207875 2024-01-19T18:06:03.560364+00:00 19994330.287378516048 27870000.000026516616 262864330.287401348352 1 60328.754219523 2024-01-19T18:06:04.566788+00:00 19994330.287205353379 27870000.000041209161 262864330.287242889404 1 60328.754231101 2024-01-19T18:06:05.567104+00:00 19994330.287501320243 27870000.000049404800 262864330.287547051907 1 60328.754242664 2024-01-19T18:06:06.566187+00:00 19994330.287253972143 27869999.999977815896 262864330.287228107452 1 60328.754254242 2024-01-19T18:06:07.566499+00:00 19994330.287320885807 27870000.000056136400 262864330.287373334169 1 60328.754265801 2024-01-19T18:06:08.565177+00:00 19994330.287390287966 27870000.000017236918 262864330.287403821945 1 60328.754277369 2024-01-19T18:06:09.564665+00:00 19994330.287331264466 27869999.999982293695 262864330.287309855223 1 60328.754288894 2024-01-19T18:06:10.560449+00:00 19994330.287239957601 27869999.999955374748 262864330.287191659212 1 60328.754300525 2024-01-19T18:06:11.565344+00:00 19994330.287296969444 27870000.000002942979 262864330.287296235561 1 60328.754312084 2024-01-19T18:06:12.564082+00:00 19994330.287508718669 27870000.000016964972 262864330.287521988153 1 60328.754323726 2024-01-19T18:06:13.569880+00:00 19994330.287207335234 27869999.999896839261 262864330.287100464106 1 60328.754335312 2024-01-19T18:06:14.570934+00:00 19994330.287258610129 27870000.000031035393 262864330.287285923958 1 60328.754346760 2024-01-19T18:06:15.560106+00:00 19994330.287356294692 27870000.000003203750 262864330.287355810404 1 60328.754358395 2024-01-19T18:06:16.565276+00:00 19994330.287199266255 27870000.000037979335 262864330.287233531475 1 60328.754369936 2024-01-19T18:06:17.562492+00:00 19994330.287574864924 27870000.000029742718 262864330.287600904703 1 60328.754381462 2024-01-19T18:06:18.558364+00:00 19994330.287301134318 27869999.999996330589 262864330.287293761969 1 60328.754393080 2024-01-19T18:06:19.562142+00:00 19994330.287221666425 27870000.000053003430 262864330.287270963192 1 60328.754404674 2024-01-19T18:06:20.563845+00:00 19994330.287198837847 27870000.000019907951 262864330.287215054035 1 60328.754416322 2024-01-19T18:06:21.570248+00:00 19994330.287199907005 27869999.999921400100 262864330.287117630243 1 60328.754427831 2024-01-19T18:06:22.564593+00:00 19994330.287212293595 27869999.999965697527 262864330.287174284458 1 60328.754439390 2024-01-19T18:06:23.563291+00:00 19994330.287326548249 27870000.000012617558 262864330.287335455418 1 60328.754450930 2024-01-19T18:06:24.560361+00:00 19994330.287208396941 27869999.999997351319 262864330.287202060223 1 60328.754462527 2024-01-19T18:06:25.562335+00:00 19994330.287251453847 27869999.999987151474 262864330.287234902382 1 60328.754474164 2024-01-19T18:06:26.567750+00:00 19994330.287273287773 27870000.000048130751 262864330.287317723036 1 60328.754485666 2024-01-19T18:06:27.561502+00:00 19994330.287388466299 27870000.000027619302 262864330.287412405014 1 60328.754497218 2024-01-19T18:06:28.559621+00:00 19994330.287238087505 27870000.000047210604 262864330.287281602621 1 60328.754508762 2024-01-19T18:06:29.557029+00:00 19994330.287506964058 27869999.999984245747 262864330.287487506866 1 60328.754520338 2024-01-19T18:06:30.557173+00:00 19994330.287263154984 27869999.999987684190 262864330.287247151136 1 60328.754531915 2024-01-19T18:06:31.557449+00:00 19994330.287343312055 27870000.000019542873 262864330.287359178066 1 60328.754543494 2024-01-19T18:06:32.557928+00:00 19994330.287247739732 27870000.000009585172 262864330.287253648043 1 60328.754555068 2024-01-19T18:06:33.557842+00:00 19994330.287305757403 27869999.999971996993 262864330.287274062634 1 60328.754567042 2024-01-19T18:06:34.592480+00:00 19994330.287344835699 27869999.999969914556 262864330.287311047316 1 60328.754578297 2024-01-19T18:06:35.564810+00:00 19994330.287310328335 27870000.000024337322 262864330.287330985069 1 60328.754589804 2024-01-19T18:06:36.559000+00:00 19994330.287149012089 27869999.999983202666 262864330.287128508091 1 60328.754601384 2024-01-19T18:06:37.559578+00:00 19994330.287364866585 27869999.999993279576 262864330.287354439497 1 60328.754613044 2024-01-19T18:06:38.567019+00:00 19994330.287348054349 27870000.000040233135 262864330.287384599447 1 60328.754624524 2024-01-19T18:06:39.558863+00:00 19994330.287261024117 27869999.999961383641 262864330.287218689919 1 60328.754636090 2024-01-19T18:06:40.558180+00:00 19994330.287287801504 27870000.000034026802 262864330.287318140268 1 60328.754647656 2024-01-19T18:06:41.557487+00:00 19994330.287294719368 27870000.000020463020 262864330.287311494350 1 60328.754659299 2024-01-19T18:06:42.563446+00:00 19994330.287361592054 27869999.999987192452 262864330.287345081568 1 60328.754670896 2024-01-19T18:06:43.565422+00:00 19994330.287252590060 27869999.999937310815 262864330.287186205387 1 60328.754682509 2024-01-19T18:06:44.568792+00:00 19994330.287245687097 27869999.999986719340 262864330.287228703499 1 60328.754694009 2024-01-19T18:06:45.562374+00:00 19994330.287351045758 27869999.999930057675 262864330.287277400494 1 60328.754705606 2024-01-19T18:06:46.564332+00:00 19994330.287038285285 27870000.000019326806 262864330.287053912878 1 60328.754717195 2024-01-19T18:06:47.565634+00:00 19994330.287379287183 27869999.999980743974 262864330.287356346846 1 60328.754728760 2024-01-19T18:06:48.564811+00:00 19994330.287471193820 27870000.000058516860 262864330.287526041269 1 60328.754740306 2024-01-19T18:06:49.562447+00:00 19994330.287456665188 27870000.000025946647 262864330.287478923798 1 60328.754751929 2024-01-19T18:06:50.566645+00:00 19994330.287218637764 27870000.000013858080 262864330.287228792906 1 60328.754763545 2024-01-19T18:06:51.570338+00:00 19994330.287361439317 27870000.000018186867 262864330.287375926971 1 60328.754775110 2024-01-19T18:06:52.569487+00:00 19994330.287407714874 27869999.999965544790 262864330.287369579077 1 60328.754786716 2024-01-19T18:06:53.572291+00:00 19994330.287327170372 27869999.999983932823 262864330.287307411432 1 60328.754798191 2024-01-19T18:06:54.563658+00:00 19994330.287180166692 27869999.999995507300 262864330.287171959877 1 60328.754809943 2024-01-19T18:06:55.579085+00:00 19994330.287388559431 27869999.999974288046 262864330.287359148264 1 60328.754821376 2024-01-19T18:06:56.566926+00:00 19994330.287213414907 27869999.999959390610 262864330.287169098854 1 60328.754832875 2024-01-19T18:06:57.560353+00:00 19994330.287524756044 27870000.000036790967 262864330.287557840347 1 60328.754844515 2024-01-19T18:06:58.566079+00:00 19994330.287469323725 27870000.000017568469 262864330.287483215332 1 60328.754856012 2024-01-19T18:06:59.559410+00:00 19994330.287303429097 27870000.000063866377 262864330.287363588810 1 60328.754867643 2024-01-19T18:07:00.564357+00:00 19994330.287221994251 27869999.999992083758 262864330.287210375071 1 60328.754879217 2024-01-19T18:07:01.564361+00:00 19994330.287220448256 27870000.000011272728 262864330.287228018045 1 60328.754890842 2024-01-19T18:07:02.568737+00:00 19994330.287338092923 27870000.000014338642 262864330.287348747253 1 60328.754902312 2024-01-19T18:07:03.559753+00:00 19994330.287389248610 27869999.999982565641 262864330.287368118763 1 60328.754913901 2024-01-19T18:07:04.561016+00:00 19994330.287245515734 27869999.999967228621 262864330.287209033966 1 60328.754925479 2024-01-19T18:07:05.561370+00:00 19994330.287304881960 27869999.999958906323 262864330.287260085344 1 60328.754937130 2024-01-19T18:07:06.568008+00:00 19994330.287330258638 27869999.999974675477 262864330.287301242352 1 60328.754948592 2024-01-19T18:07:07.558376+00:00 19994330.287086922675 27869999.999999325722 262864330.287082552910 1 60328.754960208 2024-01-19T18:07:08.561944+00:00 19994330.287353999913 27870000.000001396984 262864330.287351697683 1 60328.754971758 2024-01-19T18:07:09.559829+00:00 19994330.287416402251 27870000.000026457012 262864330.287439167500 1 60328.754983413 2024-01-19T18:07:10.566860+00:00 19994330.287320878357 27869999.999997504056 262864330.287314683199 1 60328.754994885 2024-01-19T18:07:11.558045+00:00 19994330.287498280406 27870000.000049334019 262864330.287543892860 1 60328.755006506 2024-01-19T18:07:12.562129+00:00 19994330.287348374724 27870000.000040844083 262864330.287385523319 1 60328.755018094 2024-01-19T18:07:13.563282+00:00 19994330.287297766656 27870000.000004384667 262864330.287298440933 1 60328.755029632 2024-01-19T18:07:14.560224+00:00 19994330.287348613143 27870000.000017624348 262864330.287362515926 1 60328.755041361 2024-01-19T18:07:15.573614+00:00 19994330.287486672401 27869999.999932788312 262864330.287415772676 1 60328.755052992 2024-01-19T18:07:16.578511+00:00 19994330.287298850715 27869999.999928258359 262864330.287223428488 1 60328.755064401 2024-01-19T18:07:17.564274+00:00 19994330.286938268691 27869999.999970141798 262864330.286904722452 1 60328.755075942 2024-01-19T18:07:18.561415+00:00 19994330.287176996469 27869999.999942887574 262864330.287116199732 1 60328.755087649 2024-01-19T18:07:19.572884+00:00 19994330.287386480719 27870000.000018551946 262864330.287401318550 1 60328.755099162 2024-01-19T18:07:20.567651+00:00 19994330.287436597049 27869999.999997686595 262864330.287430584431 1 60328.755110805 2024-01-19T18:07:21.573587+00:00 19994330.287307467312 27869999.999999169260 262864330.287302941084 1 60328.755122288 2024-01-19T18:07:22.565701+00:00 19994330.287280160934 27870000.000071275979 262864330.287347763777 1 60328.755133953 2024-01-19T18:07:23.573589+00:00 19994330.287307068706 27870000.000080313534 262864330.287383675575 1 60328.755145473 2024-01-19T18:07:24.568856+00:00 19994330.287337847054 27869999.999968212098 262864330.287302345037 1 60328.755157015 2024-01-19T18:07:25.566134+00:00 19994330.287118304521 27870000.000007677823 262864330.287122309208 1 60328.755168636 2024-01-19T18:07:26.570165+00:00 19994330.287368908525 27869999.999980553985 262864330.287345767021 1 60328.755180262 2024-01-19T18:07:27.574680+00:00 19994330.287219230086 27869999.999966774136 262864330.287182301283 1 60328.755191633 2024-01-19T18:07:28.557131+00:00 19994330.287559259683 27869999.999953329563 262864330.287508904934 1 60328.755203400 2024-01-19T18:07:29.573770+00:00 19994330.287426725030 27869999.999992154539 262864330.287415206432 1 60328.755214932 2024-01-19T18:07:30.570130+00:00 19994330.287198595703 27869999.999969713390 262864330.287164628506 1 60328.755226380 2024-01-19T18:07:31.559270+00:00 19994330.287249028683 27870000.000009622425 262864330.287254959345 1 60328.755238033 2024-01-19T18:07:32.566086+00:00 19994330.287331581116 27869999.999985236675 262864330.287313133478 1 60328.755249626 2024-01-19T18:07:33.567695+00:00 19994330.287298537791 27870000.000036109239 262864330.287330955267 1 60328.755261196 2024-01-19T18:07:34.567332+00:00 19994330.287293963134 27870000.000019568950 262864330.287309855223 1 60328.755272762 2024-01-19T18:07:35.566617+00:00 19994330.287428047508 27870000.000008769333 262864330.287433117628 1 60328.755284254 2024-01-19T18:07:36.559510+00:00 19994330.287387467921 27869999.999965175986 262864330.287348955870 1 60328.755295843 2024-01-19T18:07:37.560865+00:00 19994330.287259716541 27870000.000001449138 262864330.287257492542 1 60328.755307391 2024-01-19T18:07:38.558591+00:00 19994330.287113025784 27869999.999945562333 262864330.287054896355 1 60328.755319002 2024-01-19T18:07:39.561752+00:00 19994330.287358544767 27869999.999935962260 262864330.287290811539 1 60328.755330738 2024-01-19T18:07:40.575745+00:00 19994330.287304576486 27869999.999973379076 262864330.287274271250 1 60328.755342237 2024-01-19T18:07:41.569264+00:00 19994330.287308704108 27869999.999975819141 262864330.287280827761 1 60328.755353733 2024-01-19T18:07:42.562552+00:00 19994330.287409715354 27870000.000029642135 262864330.287435680628 1 60328.755365475 2024-01-19T18:07:43.577063+00:00 19994330.287428483367 27870000.000029694289 262864330.287454485893 1 60328.755377069 2024-01-19T18:07:44.578717+00:00 19994330.287288408726 27870000.000039979815 262864330.287324696779 1 60328.755388475 2024-01-19T18:07:45.564201+00:00 19994330.287132155150 27869999.999968755990 262864330.287097215652 1 60328.755400174 2024-01-19T18:07:46.575072+00:00 19994330.287389151752 27869999.999996334314 262864330.287381798029 1 60328.755411749 2024-01-19T18:07:47.575118+00:00 19994330.287102423608 27869999.999970749021 262864330.287069469690 1 60328.755423333 2024-01-19T18:07:48.576006+00:00 19994330.287148497999 27869999.999984789640 262864330.287129610777 1 60328.755434899 2024-01-19T18:07:49.575235+00:00 19994330.287252038717 27869999.999949909747 262864330.287198245525 1 60328.755446388 2024-01-19T18:07:50.567924+00:00 19994330.287140529603 27869999.999962165952 262864330.287098973989 1 60328.755457950 2024-01-19T18:07:51.566872+00:00 19994330.287316616625 27870000.000007886440 262864330.287320822477 1 60328.755469425 2024-01-19T18:07:52.558312+00:00 19994330.287465121597 27870000.000005919486 262864330.287467360497 1 60328.755481027 2024-01-19T18:07:53.560697+00:00 19994330.287420608103 27870000.000038284808 262864330.287455201149 1 60328.755492686 2024-01-19T18:07:54.568077+00:00 19994330.287177260965 27870000.000023286790 262864330.287196844816 1 60328.755504174 2024-01-19T18:07:55.560641+00:00 19994330.287492431700 27870000.000050995499 262864330.287539720535 1 60328.755515884 2024-01-19T18:07:56.572367+00:00 19994330.287238154560 27870000.000004865229 262864330.287239313126 1 60328.755527349 2024-01-19T18:07:57.562959+00:00 19994330.287470538169 27870000.000004369766 262864330.287471234798 1 60328.755539051 2024-01-19T18:07:58.574000+00:00 19994330.287109721452 27870000.000009391457 262864330.287115424871 1 60328.755550697 2024-01-19T18:07:59.580157+00:00 19994330.287413351238 27869999.999925885350 262864330.287335544825 1 60328.755562120 2024-01-19T18:08:00.567181+00:00 19994330.287325296551 27870000.000004213303 262864330.287325799465 1 60328.755573851 2024-01-19T18:08:01.580753+00:00 19994330.287189431489 27869999.999971825629 262864330.287157565355 1 60328.755585233 2024-01-19T18:08:02.564109+00:00 19994330.287179004401 27869999.999972444028 262864330.287147730589 1 60328.755596795 2024-01-19T18:08:03.563059+00:00 19994330.287298738956 27869999.999988216907 262864330.287283271551 1 60328.755608394 2024-01-19T18:08:04.565218+00:00 19994330.287319190800 27869999.999963968992 262864330.287279456854 1 60328.755619932 2024-01-19T18:08:05.562163+00:00 19994330.287394031882 27870000.000007733703 262864330.287398099899 1 60328.755631558 2024-01-19T18:08:06.566587+00:00 19994330.287485957146 27870000.000055983663 262864330.287538230419 1 60328.755643048 2024-01-19T18:08:07.559357+00:00 19994330.287344813347 27870000.000009696931 262864330.287350803614 1 60328.755654706 2024-01-19T18:08:08.566614+00:00 19994330.287301894277 27870000.000031337142 262864330.287329554558 1 60328.755666208 2024-01-19T18:08:09.560380+00:00 19994330.287153363228 27870000.000008285046 262864330.287157952785 1 60328.755677852 2024-01-19T18:08:10.566435+00:00 19994330.287287980318 27869999.999982416630 262864330.287266701460 1 60328.755689406 2024-01-19T18:08:11.564700+00:00 19994330.287250801921 27869999.999955300242 262864330.287202417850 1 60328.755700956 2024-01-19T18:08:12.562600+00:00 19994330.287296056747 27869999.999979224056 262864330.287271589041 1 60328.755712528 2024-01-19T18:08:13.562412+00:00 19994330.287228472531 27870000.000022206455 262864330.287246972322 1 60328.755724072 2024-01-19T18:08:14.559802+00:00 19994330.287536002696 27870000.000021491200 262864330.287553787231 1 60328.755735704 2024-01-19T18:08:15.564836+00:00 19994330.287429861724 27870000.000010974705 262864330.287437140942 1 60328.755747223 2024-01-19T18:08:16.560064+00:00 19994330.287478845567 27870000.000070460141 262864330.287545591593 1 60328.755758884 2024-01-19T18:08:17.567622+00:00 19994330.287403497845 27869999.999960742891 262864330.287360548973 1 60328.755770361 2024-01-19T18:08:18.559207+00:00 19994330.287404712290 27870000.000050935894 262864330.287451952696 1 60328.755782063 2024-01-19T18:08:19.570232+00:00 19994330.287351302803 27869999.999983362854 262864330.287330985069 1 60328.755793566 2024-01-19T18:08:20.564094+00:00 19994330.287402886897 27870000.000004056841 262864330.287403255701 1 60328.755805110 2024-01-19T18:08:21.561493+00:00 19994330.287348084152 27869999.999983128160 262864330.287327528000 1 60328.755816659 2024-01-19T18:08:22.559388+00:00 19994330.287012085319 27869999.999912656844 262864330.286921024323 1 60328.755828233 2024-01-19T18:08:23.559313+00:00 19994330.287374861538 27869999.999970082194 262864330.287341237068 1 60328.755839816 2024-01-19T18:08:24.560074+00:00 19994330.287608388811 27870000.000007763505 262864330.287612438202 1 60328.755851381 2024-01-19T18:08:25.559292+00:00 19994330.287326108664 27870000.000017333776 262864330.287339746952 1 60328.755862949 2024-01-19T18:08:26.558853+00:00 19994330.287279091775 27870000.000019218773 262864330.287294626236 1 60328.755874527 2024-01-19T18:08:27.559104+00:00 19994330.287591952831 27870000.000042557716 262864330.287630826235 1 60328.755886123 2024-01-19T18:08:28.561042+00:00 19994330.287389401346 27870000.000057905912 262864330.287443608046 1 60328.755897663 2024-01-19T18:08:29.558099+00:00 19994330.287249103189 27870000.000039532781 262864330.287284910679 1 60328.755909284 2024-01-19T18:08:30.562094+00:00 19994330.287111684680 27870000.000013556331 262864330.287121534348 1 60328.755920795 2024-01-19T18:08:31.556674+00:00 19994330.287382371724 27869999.999996956438 262864330.287375628948 1 60328.755932365 2024-01-19T18:08:32.556295+00:00 19994330.287397179753 27869999.999987877905 262864330.287381350994 1 60328.755944108 2024-01-19T18:08:33.570927+00:00 19994330.287129160017 27869999.999993681908 262864330.287119150162 1 60328.755955562 2024-01-19T18:08:34.560518+00:00 19994330.287274550647 27869999.999977145344 262864330.287247985601 1 60328.755967095 2024-01-19T18:08:35.557029+00:00 19994330.287354651839 27870000.000008463860 262864330.287359416485 1 60328.755978659 2024-01-19T18:08:36.556125+00:00 19994330.287195645273 27870000.000040408224 262864330.287232369184 1 60328.755990247 2024-01-19T18:08:37.557346+00:00 19994330.287369385362 27870000.000023834407 262864330.287389516830 1 60328.756001895 2024-01-19T18:08:38.563744+00:00 19994330.287508945912 27870000.000069424510 262864330.287574678659 1 60328.756013457 2024-01-19T18:08:39.562642+00:00 19994330.287429872900 27870000.000000927597 262864330.287427097559 1 60328.756025056 2024-01-19T18:08:40.564821+00:00 19994330.287349995226 27870000.000003293157 262864330.287349581718 1 60328.756036600 2024-01-19T18:08:41.562255+00:00 19994330.287329990417 27870000.000049017370 262864330.287375330925 1 60328.756048142 2024-01-19T18:08:42.559501+00:00 19994330.287110626698 27869999.999932356179 262864330.287039279938 1 60328.756059789 2024-01-19T18:08:43.565746+00:00 19994330.287254199386 27870000.000003218651 262864330.287253737450 1 60328.756071316 2024-01-19T18:08:44.561708+00:00 19994330.287455651909 27869999.999986175448 262864330.287438124418 1 60328.756082882 2024-01-19T18:08:45.560997+00:00 19994330.287163920701 27869999.999956574291 262864330.287116795778 1 60328.756094513 2024-01-19T18:08:46.565927+00:00 19994330.287430759519 27870000.000004593283 262864330.287431657314 1 60328.756106013 2024-01-19T18:08:47.559534+00:00 19994330.287335213274 27869999.999993178993 262864330.287324696779 1 60328.756117570 2024-01-19T18:08:48.558046+00:00 19994330.287242043763 27870000.000002123415 262864330.287240475416 1 60328.756129133 2024-01-19T18:08:49.557036+00:00 19994330.287552855909 27870000.000011142343 262864330.287560313940 1 60328.756140708 2024-01-19T18:08:50.557213+00:00 19994330.287185329944 27870000.000055350363 262864330.287236988544 1 60328.756152281 2024-01-19T18:08:51.557059+00:00 19994330.287390511483 27870000.000053007156 262864330.287439823151 1 60328.756163970 2024-01-19T18:08:52.567003+00:00 19994330.287310428917 27870000.000011507422 262864330.287318229675 1 60328.756175600 2024-01-19T18:08:53.571862+00:00 19994330.287264809012 27869999.999977618456 262864330.287238717079 1 60328.756187048 2024-01-19T18:08:54.560911+00:00 19994330.287134751678 27870000.000001780689 262864330.287132859230 1 60328.756198678 2024-01-19T18:08:55.565818+00:00 19994330.287312839180 27869999.999961987138 262864330.287271112204 1 60328.756210237 2024-01-19T18:08:56.564449+00:00 19994330.287182111293 27869999.999955568463 262864330.287133991718 1 60328.756221876 2024-01-19T18:08:57.570096+00:00 19994330.287473853678 27869999.999988358468 262864330.287458509207 1 60328.756233386 2024-01-19T18:08:58.564518+00:00 19994330.287182334810 27869999.999987106770 262864330.287165731192 1 60328.756245035 2024-01-19T18:08:59.571055+00:00 19994330.287292875350 27870000.000065620989 262864330.287354797125 1 60328.756256615 2024-01-19T18:09:00.571530+00:00 19994330.287289261818 27870000.000014752150 262864330.287300318480 1 60328.756268136 2024-01-19T18:09:01.566950+00:00 19994330.287217218429 27870000.000006120652 262864330.287219643593 1 60328.756279672 2024-01-19T18:09:02.563599+00:00 19994330.287590138614 27870000.000029567629 262864330.287616014481 1 60328.756291248 2024-01-19T18:09:03.563862+00:00 19994330.287277672440 27869999.999988552183 262864330.287262529135 1 60328.756302823 2024-01-19T18:09:04.563905+00:00 19994330.287146635354 27869999.999951265752 262864330.287094205618 1 60328.756314394 2024-01-19T18:09:05.563652+00:00 19994330.287447214127 27869999.999976359308 262864330.287419885397 1 60328.756325980 2024-01-19T18:09:06.564655+00:00 19994330.287228938192 27869999.999977558851 262864330.287202805281 1 60328.756337508 2024-01-19T18:09:07.560659+00:00 19994330.287223678082 27869999.999973412603 262864330.287193387747 1 60328.756349158 2024-01-19T18:09:08.567284+00:00 19994330.287294793874 27870000.000000499189 262864330.287291616201 1 60328.756360645 2024-01-19T18:09:09.559772+00:00 19994330.287302970886 27870000.000041265041 262864330.287340551615 1 60328.756372191 2024-01-19T18:09:10.557251+00:00 19994330.287084266543 27870000.000082783401 262864330.287163376808 1 60328.756383829 2024-01-19T18:09:11.562827+00:00 19994330.287331424654 27869999.999967187643 262864330.287294924259 1 60328.756395376 2024-01-19T18:09:12.560499+00:00 19994330.287452273071 27870000.000043135136 262864330.287491708994 1 60328.756407073 2024-01-19T18:09:13.571134+00:00 19994330.287381201982 27869999.999984096736 262864330.287361592054 1 60328.756418678 2024-01-19T18:09:14.573814+00:00 19994330.287330180407 27870000.000045873225 262864330.287372350693 1 60328.756430137 2024-01-19T18:09:15.563863+00:00 19994330.287382453680 27869999.999968133867 262864330.287346899509 1 60328.756441751 2024-01-19T18:09:16.567256+00:00 19994330.287149447948 27869999.999990276992 262864330.287136048079 1 60328.756453281 2024-01-19T18:09:17.563485+00:00 19994330.287266734987 27870000.000020701438 262864330.287283748388 1 60328.756464866 2024-01-19T18:09:18.564403+00:00 19994330.287427071482 27870000.000002540648 262864330.287425905466 1 60328.756476545 2024-01-19T18:09:19.573465+00:00 19994330.287354297936 27870000.000007066876 262864330.287357658148 1 60328.756488014 2024-01-19T18:09:20.564431+00:00 19994330.287118207663 27870000.000003255904 262864330.287117749453 1 60328.756499742 2024-01-19T18:09:21.577740+00:00 19994330.287425566465 27870000.000024162233 262864330.287446051836 1 60328.756511238 2024-01-19T18:09:22.571021+00:00 19994330.287410449237 27870000.000058159232 262864330.287464916706 1 60328.756522652 2024-01-19T18:09:23.557142+00:00 19994330.287280891091 27870000.000029873103 262864330.287307053804 1 60328.756534228 2024-01-19T18:09:24.557300+00:00 19994330.287381026894 27869999.999990150332 262864330.287367492914 1 60328.756545824 2024-01-19T18:09:25.559195+00:00 19994330.287118792534 27869999.999943289906 262864330.287058383226 1 60328.756557357 2024-01-19T18:09:26.555630+00:00 19994330.287285424769 27869999.999987661839 262864330.287269383669 1 60328.756568960 2024-01-19T18:09:27.558122+00:00 19994330.287279617041 27869999.999978467822 262864330.287254393101 1 60328.756580523 2024-01-19T18:09:28.557158+00:00 19994330.287172056735 27869999.999964550138 262864330.287132889032 1 60328.756592135 2024-01-19T18:09:29.560453+00:00 19994330.287086021155 27869999.999956406653 262864330.287038713694 1 60328.756603671 2024-01-19T18:09:30.557195+00:00 19994330.287341706455 27869999.999983083457 262864330.287321090698 1 60328.756615233 2024-01-19T18:09:31.556111+00:00 19994330.287374198437 27870000.000048059970 262864330.287418574095 1 60328.756626824 2024-01-19T18:09:32.557638+00:00 19994330.287361621857 27870000.000000003725 262864330.287357926369 1 60328.756638429 2024-01-19T18:09:33.560278+00:00 19994330.287305686623 27870000.000066578388 262864330.287368565798 1 60328.756650010 2024-01-19T18:09:34.560862+00:00 19994330.287443894893 27870000.000011362135 262864330.287451565266 1 60328.756661542 2024-01-19T18:09:35.557189+00:00 19994330.287349261343 27869999.999977074564 262864330.287322640419 1 60328.756673166 2024-01-19T18:09:36.561510+00:00 19994330.287374805659 27869999.999959561974 262864330.287330657244 1 60328.756684734 2024-01-19T18:09:37.560979+00:00 19994330.287156559527 27869999.999993614852 262864330.287146478891 1 60328.756696256 2024-01-19T18:09:38.556512+00:00 19994330.287120457739 27869999.999961987138 262864330.287078738213 1 60328.756707920 2024-01-19T18:09:39.564248+00:00 19994330.287585310638 27869999.999963391572 262864330.287545025349 1 60328.756719405 2024-01-19T18:09:40.556585+00:00 19994330.287181556225 27869999.999990612268 262864330.287168473005 1 60328.756730990 2024-01-19T18:09:41.557507+00:00 19994330.287234310061 27870000.000020001084 262864330.287250608206 1 60328.756742616 2024-01-19T18:09:42.562043+00:00 19994330.287530332804 27870000.000018630177 262864330.287545263767 1 60328.756754178 2024-01-19T18:09:43.560955+00:00 19994330.287350539118 27870000.000021327287 262864330.287368178368 1 60328.756765746 2024-01-19T18:09:44.560450+00:00 19994330.287373211235 27870000.000002484769 262864330.287371993065 1 60328.756777275 2024-01-19T18:09:45.556598+00:00 19994330.287230208516 27870000.000009220093 262864330.287235736847 1 60328.756788911 2024-01-19T18:09:46.561892+00:00 19994330.287147294730 27869999.999981090426 262864330.287124693394 1 60328.756800459 2024-01-19T18:09:47.559683+00:00 19994330.287455283105 27869999.999984394759 262864330.287435978651 1 60328.756812100 2024-01-19T18:09:48.565412+00:00 19994330.287404768169 27869999.999941110611 262864330.287342190742 1 60328.756823601 2024-01-19T18:09:49.559089+00:00 19994330.287302341312 27870000.000028830022 262864330.287327468395 1 60328.756835197 2024-01-19T18:09:50.560975+00:00 19994330.287112947553 27869999.999943923205 262864330.287053167820 1 60328.756846721 2024-01-19T18:09:51.556687+00:00 19994330.287365563214 27870000.000016916543 262864330.287378787994 1 60328.756858430 2024-01-19T18:09:52.568316+00:00 19994330.287380609661 27870000.000015575439 262864330.287392497063 1 60328.756870001 2024-01-19T18:09:53.568056+00:00 19994330.287295702845 27870000.000009428710 262864330.287301421165 1 60328.756881547 2024-01-19T18:09:54.565640+00:00 19994330.287185713649 27870000.000045776367 262864330.287227809429 1 60328.756893017 2024-01-19T18:09:55.556663+00:00 19994330.287543460727 27870000.000025454909 262864330.287565231323 1 60328.756904621 2024-01-19T18:09:56.559250+00:00 19994330.287219770253 27869999.999997898936 262864330.287213981152 1 60328.756916264 2024-01-19T18:09:57.565188+00:00 19994330.287377376109 27870000.000026673079 262864330.287400364876 1 60328.756927857 2024-01-19T18:09:58.566876+00:00 19994330.287189327180 27869999.999981895089 262864330.287167519331 1 60328.756939523 2024-01-19T18:09:59.574834+00:00 19994330.287249755114 27869999.999979760498 262864330.287225812674 1 60328.756951011 2024-01-19T18:10:00.567364+00:00 19994330.287441294640 27869999.999972701073 262864330.287410289049 1 60328.756962855 2024-01-19T18:10:01.590703+00:00 19994330.287265602499 27869999.999960586429 262864330.287222504616 1 60328.756974506 2024-01-19T18:10:02.597358+00:00 19994330.287294287235 27870000.000019419938 262864330.287310034037 1 60328.756985685 2024-01-19T18:10:03.563184+00:00 19994330.287196692079 27870000.000020459294 262864330.287213444710 1 60328.756997293 2024-01-19T18:10:04.566102+00:00 19994330.287395849824 27870000.000009756535 262864330.287401914597 1 60328.757009003 2024-01-19T18:10:05.577869+00:00 19994330.287267807871 27870000.000006020069 262864330.287270128727 1 60328.757020462 2024-01-19T18:10:06.567889+00:00 19994330.287248615175 27870000.000043839216 262864330.287288755178 1 60328.757032018 2024-01-19T18:10:07.566334+00:00 19994330.287316113710 27869999.999988600612 262864330.287301033735 1 60328.757043581 2024-01-19T18:10:08.565430+00:00 19994330.287291731685 27869999.999995220453 262864330.287283271551 1 60328.757055151 2024-01-19T18:10:09.565048+00:00 19994330.287412703037 27869999.999998889863 262864330.287407904863 1 60328.757066708 2024-01-19T18:10:10.563582+00:00 19994330.287297543138 27869999.999998241663 262864330.287292093039 1 60328.757078343 2024-01-19T18:10:11.568817+00:00 19994330.287275914103 27869999.999932147563 262864330.287204355001 1 60328.757089849 2024-01-19T18:10:12.562903+00:00 19994330.287462662905 27869999.999996665865 262864330.287455618382 1 60328.757101502 2024-01-19T18:10:13.569820+00:00 19994330.287206329405 27869999.999946046621 262864330.287148684263 1 60328.757112954 2024-01-19T18:10:14.559256+00:00 19994330.287316299975 27870000.000001788139 262864330.287314385176 1 60328.757124561 2024-01-19T18:10:15.562085+00:00 19994330.287426933646 27870000.000021778047 262864330.287445008755 1 60328.757136122 2024-01-19T18:10:16.560930+00:00 19994330.287418659776 27870000.000067099929 262864330.287482082844 1 60328.757147751 2024-01-19T18:10:17.565691+00:00 19994330.287501338869 27869999.999984860420 262864330.287482500076 1 60328.757159337 2024-01-19T18:10:18.566748+00:00 19994330.287252981216 27870000.000019729137 262864330.287269026041 1 60328.757170834 2024-01-19T18:10:19.560027+00:00 19994330.287308961153 27869999.999990146607 262864330.287295401096 1 60328.757182396 2024-01-19T18:10:20.559032+00:00 19994330.287304211408 27869999.999970708042 262864330.287271231413 1 60328.757194034 2024-01-19T18:10:21.564517+00:00 19994330.287283133715 27869999.999981116503 262864330.287260532379 1 60328.757206038 2024-01-19T18:10:22.601639+00:00 19994330.287408072501 27870000.000012353063 262864330.287416726351 1 60328.757217202 2024-01-19T18:10:23.566287+00:00 19994330.287204485387 27869999.999996442348 262864330.287197232246 1 60328.757228817 2024-01-19T18:10:24.569760+00:00 19994330.287572570145 27870000.000010322779 262864330.287579178810 1 60328.757240343 2024-01-19T18:10:25.565639+00:00 19994330.287175077945 27870000.000030506402 262864330.287201911211 1 60328.757251860 2024-01-19T18:10:26.560680+00:00 19994330.287179280072 27870000.000019200146 262864330.287194788456 1 60328.757263618 2024-01-19T18:10:27.576556+00:00 19994330.287166241556 27870000.000010963529 262864330.287173509598 1 60328.757275020 2024-01-19T18:10:28.561743+00:00 19994330.287406299263 27869999.999959845096 262864330.287362456322 1 60328.757286624 2024-01-19T18:10:29.564339+00:00 19994330.287298891693 27870000.000011943281 262864330.287307143211 1 60328.757298173 2024-01-19T18:10:30.562138+00:00 19994330.287295263261 27869999.999990638345 262864330.287282198668 1 60328.757309784 2024-01-19T18:10:31.565326+00:00 19994330.287384424359 27869999.999928418547 262864330.287309139967 1 60328.757321259 2024-01-19T18:10:32.556803+00:00 19994330.287292450666 27869999.999959323555 262864330.287248075008 1 60328.757332889 2024-01-19T18:10:33.561615+00:00 19994330.287511564791 27869999.999959021807 262864330.287466883659 1 60328.757344456 2024-01-19T18:10:34.560989+00:00 19994330.287321396172 27869999.999988753349 262864330.287306457758 1 60328.757356133 2024-01-19T18:10:35.569924+00:00 19994330.287194211036 27869999.999979518354 262864330.287170052528 1 60328.757367582 2024-01-19T18:10:36.559055+00:00 19994330.287512522191 27870000.000030808151 262864330.287539631128 1 60328.757379167 2024-01-19T18:10:37.560019+00:00 19994330.287357542664 27870000.000055428594 262864330.287409275770 1 60328.757390729 2024-01-19T18:10:38.558963+00:00 19994330.287491463125 27870000.000033300370 262864330.287521064281 1 60328.757402326 2024-01-19T18:10:39.560966+00:00 19994330.287222187966 27869999.999986499548 262864330.287204980850 1 60328.757413843 2024-01-19T18:10:40.556028+00:00 19994330.287401139736 27869999.999970640987 262864330.287368088961 1 60328.757425444 2024-01-19T18:10:41.558400+00:00 19994330.287351012230 27869999.999990463257 262864330.287337779999 1 60328.757436997 2024-01-19T18:10:42.556583+00:00 19994330.287360388786 27869999.999994672835 262864330.287351369858 1 60328.757448605 2024-01-19T18:10:43.559471+00:00 19994330.287225328386 27869999.999969854951 262864330.287191480398 1 60328.757460161 2024-01-19T18:10:44.557911+00:00 19994330.287236113101 27869999.999962322414 262864330.287194758654 1 60328.757471813 2024-01-19T18:10:45.564645+00:00 19994330.287241972983 27869999.999970905483 262864330.287209182978 1 60328.757483294 2024-01-19T18:10:46.556573+00:00 19994330.287412934005 27870000.000021565706 262864330.287430822849 1 60328.757494865 2024-01-19T18:10:47.556372+00:00 19994330.287226624787 27870000.000040978193 262864330.287263900042 1 60328.757506478 2024-01-19T18:10:48.559645+00:00 19994330.287408687174 27870000.000051185489 262864330.287456184626 1 60328.757518036 2024-01-19T18:10:49.558357+00:00 19994330.287264883518 27870000.000038690865 262864330.287299871445 1 60328.757529641 2024-01-19T18:10:50.560924+00:00 19994330.287376258522 27870000.000029347837 262864330.287401914597 1 60328.757541182 2024-01-19T18:10:51.558157+00:00 19994330.287131808698 27870000.000033594668 262864330.287161707878 1 60328.757552769 2024-01-19T18:10:52.559266+00:00 19994330.287320036441 27870000.000002603978 262864330.287318944931 1 60328.757564358 2024-01-19T18:10:53.560585+00:00 19994330.287342831492 27869999.999913193285 262864330.287252306938 1 60328.757575925 2024-01-19T18:10:54.559873+00:00 19994330.287151549011 27869999.999971117824 262864330.287118971348 1 60328.757587474 2024-01-19T18:10:55.557720+00:00 19994330.287436354905 27869999.999878220260 262864330.287310898304 1 60328.757599098 2024-01-19T18:10:56.562092+00:00 19994330.287287563086 27869999.999977122992 262864330.287260979414 1 60328.757610756 2024-01-19T18:10:57.569301+00:00 19994330.287336245179 27870000.000007085502 262864330.287339627743 1 60328.757622314 2024-01-19T18:10:58.567895+00:00 19994330.287131126970 27870000.000050585717 262864330.287178009748 1 60328.757633901 2024-01-19T18:10:59.569034+00:00 19994330.287553135306 27870000.000023625791 262864330.287573069334 1 60328.757645456 2024-01-19T18:11:00.567383+00:00 19994330.287196107209 27870000.000023383647 262864330.287215799093 1 60328.757657099 2024-01-19T18:11:01.573346+00:00 19994330.287342913449 27870000.000053904951 262864330.287393122911 1 60328.757668504 2024-01-19T18:11:02.558796+00:00 19994330.287115946412 27869999.999952536076 262864330.287064790726 1 60328.757680124 2024-01-19T18:11:03.562713+00:00 19994330.287375435233 27870000.000003710389 262864330.287375450134 1 60328.757691679 2024-01-19T18:11:04.561011+00:00 19994330.287226762623 27869999.999979689717 262864330.287202745676 1 60328.757703266 2024-01-19T18:11:05.562160+00:00 19994330.287253867835 27870000.000017765909 262864330.287267923355 1 60328.757714805 2024-01-19T18:11:06.559160+00:00 19994330.287520427257 27869999.999961409718 262864330.287478148937 1 60328.757726399 2024-01-19T18:11:07.560879+00:00 19994330.287274807692 27869999.999992750585 262864330.287263870239 1 60328.757737937 2024-01-19T18:11:08.557796+00:00 19994330.287256114185 27869999.999948415905 262864330.287200838327 1 60328.757749586 2024-01-19T18:11:09.564248+00:00 19994330.287276793271 27870000.000013761222 262864330.287286877632 1 60328.757761111 2024-01-19T18:11:10.559963+00:00 19994330.287532299757 27870000.000023473054 262864330.287552088499 1 60328.757772705 2024-01-19T18:11:11.561698+00:00 19994330.287285897881 27870000.000006936491 262864330.287289142609 1 60328.757784236 2024-01-19T18:11:12.558003+00:00 19994330.287219330668 27870000.000070195645 262864330.287285804749 1 60328.757795809 2024-01-19T18:11:13.557897+00:00 19994330.287173468620 27869999.999992582947 262864330.287162363529 1 60328.757807379 2024-01-19T18:11:14.557559+00:00 19994330.287373788655 27869999.999996475875 262864330.287366569042 1 60328.757818941 2024-01-19T18:11:15.556540+00:00 19994330.287289343774 27869999.999970953912 262864330.287256598473 1 60328.757830507 2024-01-19T18:11:16.555813+00:00 19994330.287497390062 27869999.999973908067 262864330.287467598915 1 60328.757842113 2024-01-19T18:11:17.558573+00:00 19994330.287056453526 27869999.999996818602 262864330.287049561739 1 60328.757853842 2024-01-19T18:11:18.571982+00:00 19994330.287351489067 27869999.999969244003 262864330.287317037582 1 60328.757865329 2024-01-19T18:11:19.564471+00:00 19994330.287211440504 27870000.000034026802 262864330.287241786718 1 60328.757876955 2024-01-19T18:11:20.568958+00:00 19994330.287282049656 27870000.000007316470 262864330.287285685539 1 60328.757888480 2024-01-19T18:11:21.564657+00:00 19994330.287316858768 27870000.000013764948 262864330.287326931953 1 60328.757900020 2024-01-19T18:11:22.561697+00:00 19994330.287275016308 27870000.000023081899 262864330.287294387817 1 60328.757911744 2024-01-19T18:11:23.574647+00:00 19994330.287235010415 27870000.000039022416 262864330.287270337343 1 60328.757923190 2024-01-19T18:11:24.563657+00:00 19994330.287475563586 27870000.000021923333 262864330.287493795156 1 60328.757934784 2024-01-19T18:11:25.565329+00:00 19994330.287187609822 27869999.999955996871 262864330.287139922380 1 60328.757946344 2024-01-19T18:11:26.564081+00:00 19994330.287412773818 27869999.999983333051 262864330.287392407656 1 60328.757957882 2024-01-19T18:11:27.561005+00:00 19994330.287148497999 27869999.999948129058 262864330.287092953920 1 60328.757969531 2024-01-19T18:11:28.567445+00:00 19994330.287269514054 27869999.999969586730 262864330.287235409021 1 60328.757981071 2024-01-19T18:11:29.564520+00:00 19994330.287449460477 27869999.999981213361 262864330.287426978350 1 60328.757992681 2024-01-19T18:11:30.567638+00:00 19994330.287201426923 27870000.000047475100 262864330.287245213985 1 60328.758004473 2024-01-19T18:11:31.586453+00:00 19994330.287461083382 27870000.000049874187 262864330.287507265806 1 60328.758015793 2024-01-19T18:11:32.564488+00:00 19994330.287392646074 27870000.000061079860 262864330.287450045347 1 60328.758027510 2024-01-19T18:11:33.576886+00:00 19994330.287176709622 27869999.999991770834 262864330.287164777517 1 60328.758038887 2024-01-19T18:11:34.559802+00:00 19994330.287263456732 27870000.000016905367 262864330.287276655436 1 60328.758050520 2024-01-19T18:11:35.564906+00:00 19994330.287359111011 27869999.999965697527 262864330.287321120501 1 60328.758062138 2024-01-19T18:11:36.568731+00:00 19994330.287263765931 27869999.999966047704 262864330.287226140499 1 60328.758073738 2024-01-19T18:11:37.570937+00:00 19994330.287381298840 27869999.999994903803 262864330.287372499704 1 60328.758085299 2024-01-19T18:11:38.569867+00:00 19994330.287289198488 27870000.000040851533 262864330.287326365709 1 60328.758096840 2024-01-19T18:11:39.566957+00:00 19994330.287164561450 27869999.999969210476 262864330.287130087614 1 60328.758108338 2024-01-19T18:11:40.560421+00:00 19994330.287238948047 27869999.999991800636 262864330.287227064371 1 60328.758120214 2024-01-19T18:11:41.586439+00:00 19994330.287469390780 27869999.999995850027 262864330.287461549044 1 60328.758131515 2024-01-19T18:11:42.562917+00:00 19994330.287444744259 27870000.000044450164 262864330.287485510111 1 60328.758143083 2024-01-19T18:11:43.562339+00:00 19994330.287349693477 27870000.000018291175 262864330.287364304066 1 60328.758154643 2024-01-19T18:11:44.561183+00:00 19994330.287393003702 27870000.000043090433 262864330.287432402372 1 60328.758166409 2024-01-19T18:11:45.577730+00:00 19994330.287232473493 27870000.000032726675 262864330.287261486053 1 60328.758177850 2024-01-19T18:11:46.566248+00:00 19994330.287169449031 27870000.000016581267 262864330.287182331085 1 60328.758189414 2024-01-19T18:11:47.565380+00:00 19994330.287203971297 27869999.999955587089 262864330.287155866623 1 60328.758200936 2024-01-19T18:11:48.560827+00:00 19994330.287356145680 27869999.999955784529 262864330.287308216095 1 60328.758212519 2024-01-19T18:11:49.561638+00:00 19994330.287368722260 27869999.999962523580 262864330.287327528000 1 60328.758224081 2024-01-19T18:11:50.560618+00:00 19994330.287077926099 27869999.999975156039 262864330.287049382925 1 60328.758235707 2024-01-19T18:11:51.565098+00:00 19994330.287367627025 27870000.000008933246 262864330.287372887135 1 60328.758247245 2024-01-19T18:11:52.561982+00:00 19994330.287392437458 27869999.999994069338 262864330.287382811308 1 60328.758258901 2024-01-19T18:11:53.569011+00:00 19994330.287361532450 27870000.000038318336 262864330.287396162748 1 60328.758270437 2024-01-19T18:11:54.565792+00:00 19994330.287203386426 27870000.000025060028 262864330.287224769592 1 60328.758282001 2024-01-19T18:11:55.564903+00:00 19994330.287155032158 27870000.000027734786 262864330.287179082632 1 60328.758293575 2024-01-19T18:11:56.564874+00:00 19994330.287522379309 27869999.999970734119 262864330.287489414215 1 60328.758305194 2024-01-19T18:11:57.568765+00:00 19994330.287198394537 27869999.999988965690 262864330.287183672190 1 60328.758316795 2024-01-19T18:11:58.571136+00:00 19994330.287509068847 27869999.999959476292 262864330.287464857101 1 60328.758328422 2024-01-19T18:11:59.575628+00:00 19994330.287038736045 27869999.999971382320 262864330.287006437778 1 60328.758339947 2024-01-19T18:12:00.571446+00:00 19994330.287444371730 27869999.999945897609 262864330.287386596203 1 60328.758351482 2024-01-19T18:12:01.568085+00:00 19994330.287278704345 27869999.999987874180 262864330.287262886763 1 60328.758363034 2024-01-19T18:12:02.566156+00:00 19994330.287473656237 27869999.999922182411 262864330.287392139435 1 60328.758374589 2024-01-19T18:12:03.564506+00:00 19994330.287389975041 27870000.000026740134 262864330.287413001060 1 60328.758386107 2024-01-19T18:12:04.559609+00:00 19994330.287343315780 27870000.000014536083 262864330.287354171276 1 60328.758397780 2024-01-19T18:12:05.568236+00:00 19994330.287272896618 27870000.000036552548 262864330.287305742502 1 60328.758409288 2024-01-19T18:12:06.562445+00:00 19994330.287410542369 27870000.000008415431 262864330.287415266037 1 60328.758420926 2024-01-19T18:12:07.568023+00:00 19994330.287401504815 27870000.000040195882 262864330.287438005209 1 60328.758432452 2024-01-19T18:12:08.563874+00:00 19994330.287291508168 27869999.999982006848 262864330.287269800901 1 60328.758443984 2024-01-19T18:12:09.560257+00:00 19994330.287236761302 27869999.999972976744 262864330.287206023932 1 60328.758455588 2024-01-19T18:12:10.562865+00:00 19994330.287245117128 27870000.000003334135 262864330.287244766951 1 60328.758467129 2024-01-19T18:12:11.559891+00:00 19994330.287351440638 27869999.999936543405 262864330.287284284830 1 60328.758478736 2024-01-19T18:12:12.562770+00:00 19994330.287372283638 27869999.999983008951 262864330.287351608276 1 60328.758490347 2024-01-19T18:12:13.566030+00:00 19994330.287337683141 27870000.000025086105 262864330.287359088659 1 60328.758501882 2024-01-19T18:12:14.562589+00:00 19994330.287314292043 27869999.999994702637 262864330.287305295467 1 60328.758513517 2024-01-19T18:12:15.567823+00:00 19994330.287309013307 27870000.000063348562 262864330.287368685007 1 60328.758524982 2024-01-19T18:12:16.558484+00:00 19994330.287224926054 27870000.000003460795 262864330.287224680185 1 60328.758536549 2024-01-19T18:12:17.557804+00:00 19994330.287418752909 27870000.000078395009 262864330.287493437529 1 60328.758548169 2024-01-19T18:12:18.561786+00:00 19994330.287163849920 27870000.000005643815 262864330.287165790796 1 60328.758559875 2024-01-19T18:12:19.573179+00:00 19994330.287383697927 27870000.000015042722 262864330.287395060062 1 60328.758571324 2024-01-19T18:12:20.562435+00:00 19994330.287368193269 27869999.999966565520 262864330.287331044674 1 60328.758582854 2024-01-19T18:12:21.558566+00:00 19994330.287279270589 27869999.999978892505 262864330.287254482508 1 60328.758594778 2024-01-19T18:12:22.588846+00:00 19994330.287201896310 27869999.999987360090 262864330.287185549736 1 60328.758606052 2024-01-19T18:12:23.562857+00:00 19994330.287288241088 27869999.999992839992 262864330.287277400494 1 60328.758617558 2024-01-19T18:12:24.556973+00:00 19994330.287429656833 27869999.999973777682 262864330.287399739027 1 60328.758629231 2024-01-19T18:12:25.565562+00:00 19994330.287414498627 27870000.000066615641 262864330.287477403879 1 60328.758640876 2024-01-19T18:12:26.571663+00:00 19994330.287403777242 27870000.000018011779 262864330.287418067455 1 60328.758652315 2024-01-19T18:12:27.560028+00:00 19994330.287041049451 27870000.000061497092 262864330.287098854780 1 60328.758664120 2024-01-19T18:12:28.579943+00:00 19994330.287190195173 27870000.000058133155 262864330.287244647741 1 60328.758675474 2024-01-19T18:12:29.560981+00:00 19994330.287309210747 27870000.000022437423 262864330.287327945232 1 60328.758687077 2024-01-19T18:12:30.563415+00:00 19994330.287544157356 27869999.999977312982 262864330.287517786026 1 60328.758698634 2024-01-19T18:12:31.562017+00:00 19994330.287136774510 27870000.000040214509 262864330.287173271179 1 60328.758710192 2024-01-19T18:12:32.560531+00:00 19994330.287153184414 27869999.999964766204 262864330.287114262581 1 60328.758721768 2024-01-19T18:12:33.560762+00:00 19994330.287397284061 27869999.999953318387 262864330.287346929312 1 60328.758733366 2024-01-19T18:12:34.562836+00:00 19994330.287406299263 27869999.999983858317 262864330.287386447191 1 60328.758744897 2024-01-19T18:12:35.559090+00:00 19994330.287197254598 27869999.999990440905 262864330.287184000015 1 60328.758756516 2024-01-19T18:12:36.562996+00:00 19994330.287221580744 27869999.999985430390 262864330.287203311920 1 60328.758768019 2024-01-19T18:12:37.556866+00:00 19994330.287401285022 27870000.000008750707 262864330.287406355143 1 60328.758779615 2024-01-19T18:12:38.558755+00:00 19994330.287231422961 27870000.000019483268 262864330.287247210741 1 60328.758791234 2024-01-19T18:12:39.562653+00:00 19994330.287439737469 27870000.000032503158 262864330.287468552589 1 60328.758802810 2024-01-19T18:12:40.562747+00:00 19994330.287278842181 27869999.999995112419 262864330.287270247936 1 60328.758814344 2024-01-19T18:12:41.559350+00:00 19994330.287469483912 27869999.999944031239 262864330.287409812212 1 60328.758825925 2024-01-19T18:12:42.559928+00:00 19994330.287386488169 27870000.000019688159 262864330.287402480841 1 60328.758837495 2024-01-19T18:12:43.559534+00:00 19994330.287021331489 27869999.999919965863 262864330.286937594414 1 60328.758849168 2024-01-19T18:12:44.568078+00:00 19994330.287382002920 27869999.999928429723 262864330.287306725979 1 60328.758860664 2024-01-19T18:12:45.561307+00:00 19994330.287349957973 27869999.999987404794 262864330.287333667278 1 60328.758872222 2024-01-19T18:12:46.560015+00:00 19994330.287355832756 27869999.999979387969 262864330.287331521511 1 60328.758883887 2024-01-19T18:12:47.567782+00:00 19994330.287521008402 27870000.000040091574 262864330.287557393312 1 60328.758895448 2024-01-19T18:12:48.566728+00:00 19994330.287408344448 27870000.000006169081 262864330.287410825491 1 60328.758907022 2024-01-19T18:12:49.566747+00:00 19994330.287152439356 27870000.000023785979 262864330.287172526121 1 60328.758918604 2024-01-19T18:12:50.567379+00:00 19994330.287435196340 27870000.000024538487 262864330.287456035614 1 60328.758930115 2024-01-19T18:12:51.561935+00:00 19994330.287399943918 27870000.000020992011 262864330.287417232990 1 60328.758941793 2024-01-19T18:12:52.570936+00:00 19994330.287255380303 27869999.999958161265 262864330.287209838629 1 60328.758953478 2024-01-19T18:12:53.580530+00:00 19994330.287142686546 27869999.999985355884 262864330.287124365568 1 60328.758964860 2024-01-19T18:12:54.563886+00:00 19994330.287515278906 27869999.999927066267 262864330.287438660860 1 60328.758976407 2024-01-19T18:12:55.561554+00:00 19994330.287172321230 27869999.999967344105 262864330.287135958672 1 60328.758988184 2024-01-19T18:12:56.579091+00:00 19994330.287381995469 27870000.000024538487 262864330.287402838469 1 60328.758999528 2024-01-19T18:12:57.559231+00:00 19994330.287394095212 27869999.999978132546 262864330.287368535995 1 60328.759011212 2024-01-19T18:12:58.568731+00:00 19994330.287281803787 27870000.000012040138 262864330.287290155888 1 60328.759022751 2024-01-19T18:12:59.565701+00:00 19994330.287216130644 27870000.000013172626 262864330.287225604057 1 60328.759034478 2024-01-19T18:13:00.578925+00:00 19994330.287351120263 27870000.000021271408 262864330.287368714809 1 60328.759046013 2024-01-19T18:13:01.575507+00:00 19994330.287409916520 27869999.999998524785 262864330.287404716015 1 60328.759057424 2024-01-19T18:13:02.561441+00:00 19994330.287360873073 27870000.000053167343 262864330.287410348654 1 60328.759068978 2024-01-19T18:13:03.559695+00:00 19994330.287336032838 27869999.999987263232 262864330.287319600582 1 60328.759080521 2024-01-19T18:13:04.556995+00:00 19994330.287321366370 27869999.999950986356 262864330.287268638611 1 60328.759092088 2024-01-19T18:13:05.556417+00:00 19994330.287353713065 27870000.000006388873 262864330.287356406450 1 60328.759103754 2024-01-19T18:13:06.564303+00:00 19994330.287310186774 27869999.999944653362 262864330.287251144648 1 60328.759115290 2024-01-19T18:13:07.561086+00:00 19994330.287388734519 27869999.999983787537 262864330.287368834019 1 60328.759126812 2024-01-19T18:13:08.556575+00:00 19994330.287191975862 27869999.999993976206 262864330.287182271481 1 60328.759138387 2024-01-19T18:13:09.556605+00:00 19994330.287441369146 27870000.000063959509 262864330.287501633167 1 60328.759149964 2024-01-19T18:13:10.556870+00:00 19994330.287365432829 27869999.999988742173 262864330.287350475788 1 60328.759161533 2024-01-19T18:13:11.556461+00:00 19994330.287492427975 27870000.000020571053 262864330.287509292364 1 60328.759173119 2024-01-19T18:13:12.557496+00:00 19994330.287237577140 27870000.000014163554 262864330.287248045206 1 60328.759184684 2024-01-19T18:13:13.556713+00:00 19994330.287191126496 27870000.000006057322 262864330.287193477154 1 60328.759196314 2024-01-19T18:13:14.561564+00:00 19994330.287320930511 27869999.999989889562 262864330.287307143211 1 60328.759207846 2024-01-19T18:13:15.557847+00:00 19994330.287151951343 27869999.999981857836 262864330.287130117416 1 60328.759219446 2024-01-19T18:13:16.560126+00:00 19994330.287376008928 27869999.999922759831 262864330.287295073271 1 60328.759230991 2024-01-19T18:13:17.557641+00:00 19994330.287225354463 27870000.000003378838 262864330.287225037813 1 60328.759242661 2024-01-19T18:13:18.565917+00:00 19994330.287398908287 27869999.999976389110 262864330.287371605635 1 60328.759254204 2024-01-19T18:13:19.563215+00:00 19994330.287296280265 27869999.999989379197 262864330.287281990051 1 60328.759265837 2024-01-19T18:13:20.568339+00:00 19994330.287374012172 27870000.000043112785 262864330.287413448095 1 60328.759277479 2024-01-19T18:13:21.574163+00:00 19994330.287164315581 27870000.000060781837 262864330.287221431732 1 60328.759288876 2024-01-19T18:13:22.558920+00:00 19994330.287346810102 27870000.000022750348 262864330.287365853786 1 60328.759300664 2024-01-19T18:13:23.577351+00:00 19994330.287242986262 27870000.000015035272 262864330.287254303694 1 60328.759312158 2024-01-19T18:13:24.570473+00:00 19994330.287242561579 27869999.999978575855 262864330.287217438221 1 60328.759323637 2024-01-19T18:13:25.562217+00:00 19994330.287399224937 27869999.999951999635 262864330.287347525358 1 60328.759335283 2024-01-19T18:13:26.568419+00:00 19994330.287143383175 27869999.999967817217 262864330.287107497454 1 60328.759346914 2024-01-19T18:13:27.573407+00:00 19994330.287045530975 27870000.000000499189 262864330.287042349577 1 60328.759358332 2024-01-19T18:13:28.559939+00:00 19994330.287384267896 27870000.000019475818 262864330.287400066853 1 60328.759369908 2024-01-19T18:13:29.560070+00:00 19994330.287301387638 27869999.999995000660 262864330.287292689085 1 60328.759381611 2024-01-19T18:13:30.571202+00:00 19994330.287308517843 27870000.000021986663 262864330.287326812744 1 60328.759393165 2024-01-19T18:13:31.569449+00:00 19994330.287304572761 27870000.000056829304 262864330.287357717752 1 60328.759404891 2024-01-19T18:13:32.582586+00:00 19994330.287258543074 27870000.000038161874 262864330.287292987108 1 60328.759416190 2024-01-19T18:13:33.558814+00:00 19994330.287492271513 27870000.000014144927 262864330.287502735853 1 60328.759427842 2024-01-19T18:13:34.565515+00:00 19994330.287173554301 27869999.999990727752 262864330.287160575390 1 60328.759439349 2024-01-19T18:13:35.559752+00:00 19994330.287414748222 27870000.000035088509 262864330.287446141243 1 60328.759451094 2024-01-19T18:13:36.574492+00:00 19994330.287353761494 27869999.999917935580 262864330.287267982960 1 60328.759462685 2024-01-19T18:13:37.576003+00:00 19994330.287573043257 27869999.999986667186 262864330.287556022406 1 60328.759474160 2024-01-19T18:13:38.567422+00:00 19994330.287211287767 27869999.999992251396 262864330.287199854851 1 60328.759485750 2024-01-19T18:13:39.568810+00:00 19994330.287269014865 27869999.999931082129 262864330.287196427584 1 60328.759497477 2024-01-19T18:13:40.581984+00:00 19994330.287290744483 27870000.000017926097 262864330.287304997444 1 60328.759508797 2024-01-19T18:13:41.560071+00:00 19994330.287264533341 27870000.000053819269 262864330.287314653397 1 60328.759520443 2024-01-19T18:13:42.566252+00:00 19994330.287365071476 27870000.000036671758 262864330.287398040295 1 60328.759532020 2024-01-19T18:13:43.566516+00:00 19994330.287031475455 27870000.000014148653 262864330.287041932344 1 60328.759543664 2024-01-19T18:13:44.572582+00:00 19994330.287320744246 27870000.000068794936 262864330.287385821342 1 60328.759555135 2024-01-19T18:13:45.563652+00:00 19994330.287300221622 27869999.999992400408 262864330.287288933992 1 60328.759566654 2024-01-19T18:13:46.558920+00:00 19994330.287531483918 27870000.000047951937 262864330.287575751543 1 60328.759578245 2024-01-19T18:13:47.560389+00:00 19994330.287034220994 27869999.999954905361 262864330.286985427141 1 60328.759589786 2024-01-19T18:13:48.557490+00:00 19994330.287496149540 27869999.999952904880 262864330.287445366383 1 60328.759601373 2024-01-19T18:13:49.558629+00:00 19994330.287467055023 27869999.999974321574 262864330.287437677383 1 60328.759613000 2024-01-19T18:13:50.563183+00:00 19994330.287092179060 27869999.999965798110 262864330.287054270506 1 60328.759624680 2024-01-19T18:13:51.572349+00:00 19994330.287128459662 27869999.999996960163 262864330.287121713161 1 60328.759636142 2024-01-19T18:13:52.562716+00:00 19994330.287447646260 27870000.000030837953 262864330.287474811077 1 60328.759647801 2024-01-19T18:13:53.569969+00:00 19994330.287265229970 27869999.999995414168 262864330.287256956100 1 60328.759659360 2024-01-19T18:13:54.568703+00:00 19994330.287167608738 27870000.000043097883 262864330.287207007408 1 60328.759671217 2024-01-19T18:13:55.593110+00:00 19994330.287343181670 27870000.000073030591 262864330.287412494421 1 60328.759682420 2024-01-19T18:13:56.561092+00:00 19994330.287393186241 27869999.999937325716 262864330.287326812744 1 60328.759694149 2024-01-19T18:13:57.574454+00:00 19994330.287170618773 27870000.000011809170 262864330.287178725004 1 60328.759705592 2024-01-19T18:13:58.563131+00:00 19994330.287454735488 27870000.000042501837 262864330.287493526936 1 60328.759717232 2024-01-19T18:13:59.568839+00:00 19994330.287121530622 27869999.999939903617 262864330.287057757378 1 60328.759728797 2024-01-19T18:14:00.568034+00:00 19994330.287201385945 27870000.000014487654 262864330.287212163210 1 60328.759740327 2024-01-19T18:14:01.564318+00:00 19994330.287253558636 27870000.000022627413 262864330.287272483110 1 60328.759751948 2024-01-19T18:14:02.568258+00:00 19994330.287359610200 27870000.000009965152 262864330.287365853786 1 60328.759763489 2024-01-19T18:14:03.565505+00:00 19994330.287206612527 27870000.000011269003 262864330.287214189768 1 60328.759775010 2024-01-19T18:14:04.560898+00:00 19994330.287389576435 27870000.000050392002 262864330.287436276674 1 60328.759786686 2024-01-19T18:14:05.569651+00:00 19994330.287437956780 27869999.999992102385 262864330.287426352501 1 60328.759798260 2024-01-19T18:14:06.569651+00:00 19994330.287100985646 27870000.000049360096 262864330.287146627903 1 60328.759809840 2024-01-19T18:14:07.570145+00:00 19994330.287459880114 27869999.999963104725 262864330.287419289351 1 60328.759821379 2024-01-19T18:14:08.567121+00:00 19994330.287190906703 27869999.999986242503 262864330.287173449993 1 60328.759832905 2024-01-19T18:14:09.562940+00:00 19994330.287656139582 27869999.999980136752 262864330.287632584572 1 60328.759844514 2024-01-19T18:14:10.566001+00:00 19994330.287173181772 27869999.999954346567 262864330.287123829126 1 60328.759856064 2024-01-19T18:14:11.563963+00:00 19994330.287245955318 27869999.999965813011 262864330.287208080292 1 60328.759867609 2024-01-19T18:14:12.561421+00:00 19994330.287329319865 27869999.999993853271 262864330.287319481373 1 60328.759879204 2024-01-19T18:14:13.563256+00:00 19994330.287062294781 27870000.000026267022 262864330.287084847689 1 60328.759890694 2024-01-19T18:14:14.555938+00:00 19994330.287348043174 27870000.000031638891 262864330.287375986576 1 60328.759902367 2024-01-19T18:14:15.564551+00:00 19994330.287681259215 27870000.000061362982 262864330.287738919258 1 60328.759914009 2024-01-19T18:14:16.570388+00:00 19994330.287422247231 27870000.000036060810 262864330.287454605103 1 60328.759925510 2024-01-19T18:14:17.564085+00:00 19994330.287235934287 27870000.000021837652 262864330.287254095078 1 60328.759937009 2024-01-19T18:14:18.557592+00:00 19994330.287323702127 27869999.999989386648 262864330.287309408188 1 60328.759948617 2024-01-19T18:14:19.560519+00:00 19994330.287111967802 27869999.999979332089 262864330.287087589502 1 60328.759960282 2024-01-19T18:14:20.568382+00:00 19994330.287693768740 27869999.999977651983 262864330.287667721510 1 60328.759971773 2024-01-19T18:14:21.561222+00:00 19994330.287188410759 27869999.999966084957 262864330.287150800228 1 60328.759983326 2024-01-19T18:14:22.559394+00:00 19994330.287437330931 27869999.999974299222 262864330.287407934666 1 60328.759994917 2024-01-19T18:14:23.560807+00:00 19994330.287167154253 27869999.999983657151 262864330.287147134542 1 60328.760006450 2024-01-19T18:14:24.557263+00:00 19994330.287295240909 27870000.000021256506 262864330.287312805653 1 60328.760018082 2024-01-19T18:14:25.562316+00:00 19994330.287585105747 27870000.000020761043 262864330.287602186203 1 60328.760029629 2024-01-19T18:14:26.559967+00:00 19994330.287271905690 27870000.000056009740 262864330.287324219942 1 60328.760041185 2024-01-19T18:14:27.558396+00:00 19994330.287393685430 27870000.000051479787 262864330.287441462278 1 60328.760052754 2024-01-19T18:14:28.557932+00:00 19994330.287340484560 27869999.999971732497 262864330.287308543921 1 60328.760064309 2024-01-19T18:14:29.556359+00:00 19994330.287226684391 27869999.999947279692 262864330.287170261145 1 60328.760075917 2024-01-19T18:14:30.559269+00:00 19994330.287350591272 27870000.000042431056 262864330.287389338017 1 60328.760087463 2024-01-19T18:14:31.556828+00:00 19994330.287645842880 27869999.999964728951 262864330.287606865168 1 60328.760099041 2024-01-19T18:14:32.557176+00:00 19994330.287295993418 27869999.999944161624 262864330.287236452103 1 60328.760110673 2024-01-19T18:14:33.562181+00:00 19994330.287294328213 27869999.999974660575 262864330.287265300751 1 60328.760122182 2024-01-19T18:14:34.556514+00:00 19994330.287388585508 27869999.999977454543 262864330.287362366915 1 60328.760133855 2024-01-19T18:14:35.565039+00:00 19994330.287309475243 27869999.999995853752 262864330.287301629782 1 60328.760145457 2024-01-19T18:14:36.567493+00:00 19994330.287424739450 27870000.000022467226 262864330.287443518639 1 60328.760156939 2024-01-19T18:14:37.559556+00:00 19994330.287256192416 27870000.000052969903 262864330.287305444479 1 60328.760168531 2024-01-19T18:14:38.561078+00:00 19994330.287206973881 27870000.000018730760 262864330.287221997976 1 60328.760180093 2024-01-19T18:14:39.560032+00:00 19994330.287296973169 27870000.000086076558 262864330.287379354239 1 60328.760191670 2024-01-19T18:14:40.560236+00:00 19994330.287252753973 27869999.999965403229 262864330.287214457989 1 60328.760203272 2024-01-19T18:14:41.562686+00:00 19994330.287316020578 27869999.999960593879 262864330.287272930145 1 60328.760214865 2024-01-19T18:14:42.564356+00:00 19994330.287242118269 27869999.999988548458 262864330.287226974964 1 60328.760226438 2024-01-19T18:14:43.564264+00:00 19994330.287476703525 27869999.999968864024 262864330.287441849709 1 60328.760238044 2024-01-19T18:14:44.567015+00:00 19994330.287273935974 27870000.000016309321 262864330.287286549807 1 60328.760249863 2024-01-19T18:14:45.588191+00:00 19994330.287319991738 27870000.000079818070 262864330.287396103144 1 60328.760261212 2024-01-19T18:14:46.568689+00:00 19994330.287096850574 27869999.999982453883 262864330.287075608969 1 60328.760272833 2024-01-19T18:14:47.572790+00:00 19994330.287334393710 27870000.000044204295 262864330.287374883890 1 60328.760284336 2024-01-19T18:14:48.566670+00:00 19994330.287384238094 27869999.999998852611 262864330.287379413843 1 60328.760295982 2024-01-19T18:14:49.572858+00:00 19994330.287593401968 27870000.000047642738 262864330.287637352943 1 60328.760307420 2024-01-19T18:14:50.561083+00:00 19994330.287346020341 27869999.999989345670 262864330.287331640720 1 60328.760319046 2024-01-19T18:14:51.565546+00:00 19994330.287342399359 27869999.999982926995 262864330.287321627140 1 60328.760330535 2024-01-19T18:14:52.558231+00:00 19994330.287425685674 27869999.999948151410 262864330.287370145321 1 60328.760342089 2024-01-19T18:14:53.556521+00:00 19994330.287124160677 27869999.999950159341 262864330.287070631981 1 60328.760353968 2024-01-19T18:14:54.582810+00:00 19994330.287421565503 27869999.999987572432 262864330.287405431271 1 60328.760365963 2024-01-19T18:14:55.619255+00:00 19994330.287171777338 27869999.999939642847 262864330.287107735872 1 60328.760377012 2024-01-19T18:14:56.573851+00:00 19994330.287296392024 27870000.000001050532 262864330.287293732166 1 60328.760388530 2024-01-19T18:14:57.569000+00:00 19994330.287140790373 27869999.999961499125 262864330.287098586559 1 60328.760400063 2024-01-19T18:14:58.565487+00:00 19994330.287353880703 27870000.000043500215 262864330.287393689156 1 60328.760411647 2024-01-19T18:14:59.566263+00:00 19994330.287234593183 27870000.000028803945 262864330.287259697914 1 60328.760423225 2024-01-19T18:15:00.566663+00:00 19994330.287418548018 27870000.000048909336 262864330.287463754416 1 60328.760434873 2024-01-19T18:15:01.573025+00:00 19994330.287187885493 27870000.000068865716 262864330.287253051996 1 60328.760446350 2024-01-19T18:15:02.564635+00:00 19994330.287102766335 27870000.000002518296 262864330.287101566792 1 60328.760457991 2024-01-19T18:15:03.570449+00:00 19994330.287263073027 27870000.000007547438 262864330.287266910076 1 60328.760469445 2024-01-19T18:15:04.560082+00:00 19994330.287230689079 27870000.000007390976 262864330.287234395742 1 60328.760481174 2024-01-19T18:15:05.573399+00:00 19994330.287307206541 27869999.999950315803 262864330.287253826857 1 60328.760492589 2024-01-19T18:15:06.559688+00:00 19994330.287251997739 27870000.000002436340 262864330.287250757217 1 60328.760504251 2024-01-19T18:15:07.567265+00:00 19994330.287418942899 27869999.999984055758 262864330.287399291992 1 60328.760515715 2024-01-19T18:15:08.557774+00:00 19994330.287408009171 27870000.000013373792 262864330.287417709827 1 60328.760527300 2024-01-19T18:15:09.558700+00:00 19994330.287144161761 27869999.999975051731 262864330.287115514278 1 60328.760538869 2024-01-19T18:15:10.558268+00:00 19994330.287307500839 27869999.999982677400 262864330.287286490202 1 60328.760550438 2024-01-19T18:15:11.557860+00:00 19994330.287196420133 27870000.000018365681 262864330.287211090326 1 60328.760562058 2024-01-19T18:15:12.561768+00:00 19994330.287311684340 27870000.000020883977 262864330.287328869104 1 60328.760573582 2024-01-19T18:15:13.557491+00:00 19994330.287411350757 27869999.999937977642 262864330.287345647812 1 60328.760585184 2024-01-19T18:15:14.559863+00:00 19994330.287108991295 27869999.999980859458 262864330.287086158991 1 60328.760596782 2024-01-19T18:15:15.561976+00:00 19994330.287361722440 27869999.999988801777 262864330.287346810102 1 60328.760608300 2024-01-19T18:15:16.557121+00:00 19994330.287255320698 27869999.999930419028 262864330.287182033062 1 60328.760619878 2024-01-19T18:15:17.557448+00:00 19994330.287480171770 27869999.999991543591 262864330.287468016148 1 60328.760631455 2024-01-19T18:15:18.557728+00:00 19994330.287361700088 27869999.999976851046 262864330.287334859371 1 60328.760643026 2024-01-19T18:15:19.557457+00:00 19994330.287277825177 27870000.000021383166 262864330.287295520306 1 60328.760654583 2024-01-19T18:15:20.555980+00:00 19994330.287264518440 27870000.000023383647 262864330.287284225225 1 60328.760666179 2024-01-19T18:15:21.557874+00:00 19994330.287618301809 27870000.000048156828 262864330.287662774324 1 60328.760677751 2024-01-19T18:15:22.557691+00:00 19994330.287376653403 27869999.999978616834 262864330.287351548672 1 60328.760689334 2024-01-19T18:15:23.558491+00:00 19994330.287206321955 27870000.000032875687 262864330.287235498428 1 60328.760700895 2024-01-19T18:15:24.557326+00:00 19994330.287274327129 27869999.999986842275 262864330.287257462740 1 60328.760712544 2024-01-19T18:15:25.563834+00:00 19994330.287388332188 27869999.999983590096 262864330.287368208170 1 60328.760724049 2024-01-19T18:15:26.557811+00:00 19994330.287397503853 27869999.999914806336 262864330.287308603525 1 60328.760735624 2024-01-19T18:15:27.557930+00:00 19994330.287143554538 27869999.999960117042 262864330.287099987268 1 60328.760747199 2024-01-19T18:15:28.558007+00:00 19994330.287289585918 27870000.000012319535 262864330.287298202515 1 60328.760758794 2024-01-19T18:15:29.559772+00:00 19994330.287311084569 27869999.999989349395 262864330.287296742201 1 60328.760770338 2024-01-19T18:15:30.557220+00:00 19994330.287404436618 27870000.000065006316 262864330.287465751171 1 60328.760781936 2024-01-19T18:15:31.559260+00:00 19994330.287347339094 27870000.000043667853 262864330.287387311459 1 60328.760793497 2024-01-19T18:15:32.558141+00:00 19994330.287343367934 27870000.000056866556 262864330.287396550179 1 60328.760805101 2024-01-19T18:15:33.560742+00:00 19994330.287255607545 27870000.000012803823 262864330.287264734507 1 60328.760816649 2024-01-19T18:15:34.558454+00:00 19994330.287299878895 27869999.999983802438 262864330.287279963493 1 60328.760828231 2024-01-19T18:15:35.559178+00:00 19994330.287285752594 27869999.999967455864 262864330.287249505520 1 60328.760839778 2024-01-19T18:15:36.556825+00:00 19994330.287340048701 27869999.999976128340 262864330.287312477827 1 60328.760851410 2024-01-19T18:15:37.561788+00:00 19994330.287227302790 27869999.999982133508 262864330.287205725908 1 60328.760863137 2024-01-19T18:15:38.575041+00:00 19994330.287217047065 27869999.999984201044 262864330.287197560072 1 60328.760874512 2024-01-19T18:15:39.557801+00:00 19994330.287288617343 27869999.999983906746 262864330.287268817425 1 60328.760886284 2024-01-19T18:15:40.574934+00:00 19994330.287183746696 27869999.999970942736 262864330.287150979042 1 60328.760897706 2024-01-19T18:15:41.561812+00:00 19994330.287497844547 27870000.000017948449 262864330.287512093782 1 60328.760909294 2024-01-19T18:15:42.563006+00:00 19994330.287400420755 27869999.999986663461 262864330.287383377552 1 60328.760920903 2024-01-19T18:15:43.566039+00:00 19994330.287319649011 27869999.999974165112 262864330.287290126085 1 60328.760932461 2024-01-19T18:15:44.564607+00:00 19994330.287359524518 27869999.999981380999 262864330.287337213755 1 60328.760944117 2024-01-19T18:15:45.571714+00:00 19994330.287200327963 27870000.000002887100 262864330.287199527025 1 60328.760955633 2024-01-19T18:15:46.566671+00:00 19994330.287240277976 27869999.999982636422 262864330.287219196558 1 60328.760967303 2024-01-19T18:15:47.574988+00:00 19994330.287437569350 27869999.999998509884 262864330.287432372570 1 60328.760978723 2024-01-19T18:15:48.561709+00:00 19994330.287249289453 27869999.999930534512 262864330.287176132202 1 60328.760990337 2024-01-19T18:15:49.565059+00:00 19994330.287320535630 27869999.999983832240 262864330.287300676107 1 60328.761002023 2024-01-19T18:15:50.574766+00:00 19994330.287317182869 27869999.999961100519 262864330.287274599075 1 60328.761013470 2024-01-19T18:15:51.563815+00:00 19994330.287266314030 27869999.999998964369 262864330.287261575460 1 60328.761025060 2024-01-19T18:15:52.565149+00:00 19994330.287359327078 27870000.000001285225 262864330.287356913090 1 60328.761036671 2024-01-19T18:15:53.568335+00:00 19994330.287228394300 27869999.999989669770 262864330.287214368582 1 60328.761048251 2024-01-19T18:15:54.568905+00:00 19994330.287389241159 27870000.000014100224 262864330.287399649620 1 60328.761060592 2024-01-19T18:15:55.635177+00:00 19994330.287234701216 27870000.000038426369 262864330.287269413471 1 60328.761071480 2024-01-19T18:15:56.575847+00:00 19994330.287448231131 27870000.000008888543 262864330.287453413010 1 60328.761082904 2024-01-19T18:15:57.562933+00:00 19994330.287119098008 27869999.999980628490 262864330.287096023560 1 60328.761094618 2024-01-19T18:15:58.574986+00:00 19994330.287259526551 27870000.000001970679 262864330.287257790565 1 60328.761106037 2024-01-19T18:15:59.561617+00:00 19994330.287282414734 27869999.999979842454 262864330.287258565426 1 60328.761117717 2024-01-19T18:16:00.570783+00:00 19994330.287109419703 27869999.999950539321 262864330.287056267262 1 60328.761129288 2024-01-19T18:16:01.570477+00:00 19994330.287413369864 27869999.999988175929 262864330.287397831678 1 60328.761140795 2024-01-19T18:16:02.564670+00:00 19994330.287283498794 27869999.999993808568 262864330.287273615599 1 60328.761152451 2024-01-19T18:16:03.571774+00:00 19994330.287214916199 27870000.000008463860 262864330.287219673395 1 60328.761164085 2024-01-19T18:16:04.576981+00:00 19994330.287290457636 27870000.000038437545 262864330.287325203419 1 60328.761175532 2024-01-19T18:16:05.565967+00:00 19994330.287503667176 27870000.000083841383 262864330.287583798170 1 60328.761187095 2024-01-19T18:16:06.564975+00:00 19994330.287305124104 27869999.999997731298 262864330.287299156189 1 60328.761198674 2024-01-19T18:16:07.565469+00:00 19994330.287411298603 27869999.999988738447 262864330.287396341562 1 60328.761210250 2024-01-19T18:16:08.565577+00:00 19994330.287227939814 27869999.999982699752 262864330.287206947803 1 60328.761221788 2024-01-19T18:16:09.562488+00:00 19994330.287305850536 27869999.999983016402 262864330.287285178900 1 60328.761233424 2024-01-19T18:16:10.567814+00:00 19994330.287361312658 27869999.999976728112 262864330.287334352732 1 60328.761244997 2024-01-19T18:16:11.567744+00:00 19994330.287228610367 27869999.999946128577 262864330.287171036005 1 60328.761256519 2024-01-19T18:16:12.563202+00:00 19994330.287121132016 27870000.000000223517 262864330.287117660046 1 60328.761268122 2024-01-19T18:16:13.565741+00:00 19994330.287306278944 27869999.999986205250 262864330.287288784981 1 60328.761279739 2024-01-19T18:16:14.569459+00:00 19994330.287379845977 27870000.000003453344 262864330.287379622459 1 60328.761291278 2024-01-19T18:16:15.566374+00:00 19994330.287243939936 27870000.000072401017 262864330.287312626839 1 60328.761302770 2024-01-19T18:16:16.559353+00:00 19994330.287123620510 27870000.000031184405 262864330.287151098251 1 60328.761314402 2024-01-19T18:16:17.564383+00:00 19994330.287534527481 27870000.000071473420 262864330.287602305412 1 60328.761325955 2024-01-19T18:16:18.562514+00:00 19994330.287357460707 27869999.999993417412 262864330.287347167730 1 60328.761337482 2024-01-19T18:16:19.558490+00:00 19994330.287227086723 27869999.999941922724 262864330.287165313959 1 60328.761349085 2024-01-19T18:16:20.560973+00:00 19994330.287505012006 27869999.999987725168 262864330.287489026785 1 60328.761360622 2024-01-19T18:16:21.557726+00:00 19994330.287130620331 27869999.999996557832 262864330.287123471498 1 60328.761372303 2024-01-19T18:16:22.566974+00:00 19994330.287269573659 27869999.999965660274 262864330.287231534719 1 60328.761383804 2024-01-19T18:16:23.560637+00:00 19994330.287423107773 27870000.000011283904 262864330.287430703640 1 60328.761395414 2024-01-19T18:16:24.563813+00:00 19994330.287465509027 27869999.999976884574 262864330.287438690662 1 60328.761407035 2024-01-19T18:16:25.567881+00:00 19994330.287170603871 27870000.000017091632 262864330.287184000015 1 60328.761418575 2024-01-19T18:16:26.564871+00:00 19994330.287266183645 27870000.000050641596 262864330.287313133478 1 60328.761430145 2024-01-19T18:16:27.564541+00:00 19994330.287258077413 27870000.000030279160 262864330.287284672260 1 60328.761441696 2024-01-19T18:16:28.562579+00:00 19994330.287314046174 27870000.000046297908 262864330.287356674671 1 60328.761453290 2024-01-19T18:16:29.564270+00:00 19994330.287420291454 27869999.999995447695 262864330.287412047386 1 60328.761464831 2024-01-19T18:16:30.561393+00:00 19994330.287302233279 27870000.000011295080 262864330.287309825420 1 60328.761476397 2024-01-19T18:16:31.560655+00:00 19994330.287427291274 27869999.999939978123 262864330.287363588810 1 60328.761487980 2024-01-19T18:16:32.561452+00:00 19994330.287357352674 27870000.000000204891 262864330.287353873253 1 60328.761499602 2024-01-19T18:16:33.565608+00:00 19994330.287147440016 27869999.999933350831 262864330.287077099085 1 60328.761511129 2024-01-19T18:16:34.561543+00:00 19994330.287153072655 27870000.000010181218 262864330.287159562111 1 60328.761522711 2024-01-19T18:16:35.562244+00:00 19994330.287231642753 27870000.000009868294 262864330.287237823009 1 60328.761534294 2024-01-19T18:16:36.562981+00:00 19994330.287196371704 27869999.999962165952 262864330.287154823542 1 60328.761545940 2024-01-19T18:16:37.569249+00:00 19994330.287711199373 27869999.999983165413 262864330.287690669298 1 60328.761557494 2024-01-19T18:16:38.567480+00:00 19994330.287335846573 27870000.000045333058 262864330.287377476692 1 60328.761569034 2024-01-19T18:16:39.564547+00:00 19994330.287411343306 27869999.999980613589 262864330.287388265133 1 60328.761580524 2024-01-19T18:16:40.557295+00:00 19994330.287325758487 27870000.000041402876 262864330.287363469601 1 60328.761592134 2024-01-19T18:16:41.560344+00:00 19994330.287138883024 27870000.000009600073 262864330.287144780159 1 60328.761603756 2024-01-19T18:16:42.564495+00:00 19994330.287223309278 27869999.999962706119 262864330.287182331085 1 60328.761615234 2024-01-19T18:16:43.556222+00:00 19994330.287176836282 27869999.999998524785 262864330.287171661854 1 60328.761626828 2024-01-19T18:16:44.557950+00:00 19994330.287395972759 27870000.000024635345 262864330.287416934967 1 60328.761638479 2024-01-19T18:16:45.564590+00:00 19994330.287358630449 27870000.000006970018 262864330.287361919880 1 60328.761650068 2024-01-19T18:16:46.565850+00:00 19994330.287416372448 27870000.000038940459 262864330.287451624870 1 60328.761661597 2024-01-19T18:16:47.561937+00:00 19994330.287258796394 27870000.000052060932 262864330.287307173014 1 60328.761673306 2024-01-19T18:16:48.573639+00:00 19994330.287422087044 27869999.999961536378 262864330.287379920483 1 60328.761684764 2024-01-19T18:16:49.563592+00:00 19994330.287301309407 27870000.000043325126 262864330.287340939045 1 60328.761696393 2024-01-19T18:16:50.568317+00:00 19994330.287246875465 27869999.999999862164 262864330.287243038416 1 60328.761708034 2024-01-19T18:16:51.574120+00:00 19994330.287376053631 27869999.999969236553 262864330.287341594696 1 60328.761719541 2024-01-19T18:16:52.568294+00:00 19994330.287096671760 27869999.999941561371 262864330.287034541368 1 60328.761731137 2024-01-19T18:16:53.570229+00:00 19994330.287471473217 27870000.000002384186 262864330.287470161915 1 60328.761742684 2024-01-19T18:16:54.567871+00:00 19994330.287248771638 27869999.999941248447 262864330.287186324596 1 60328.761754160 2024-01-19T18:16:55.559415+00:00 19994330.287135608494 27869999.999946944416 262864330.287078857422 1 60328.761765782 2024-01-19T18:16:56.563580+00:00 19994330.287433333695 27869999.999997008592 262864330.287426650524 1 60328.761777380 2024-01-19T18:16:57.565571+00:00 19994330.287357691675 27869999.999994341284 262864330.287348330021 1 60328.761788836 2024-01-19T18:16:58.555402+00:00 19994330.287248738110 27870000.000050269067 262864330.287295311689 1 60328.761800458 2024-01-19T18:16:59.559540+00:00 19994330.287473618984 27870000.000000249594 262864330.287470161915 1 60328.761812012 2024-01-19T18:17:00.557793+00:00 19994330.287361364812 27870000.000029277056 262864330.287386924028 1 60328.761823712 2024-01-19T18:17:01.568752+00:00 19994330.287267729640 27870000.000055581331 262864330.287319600582 1 60328.761835212 2024-01-19T18:17:02.562322+00:00 19994330.287394508719 27869999.999984841794 262864330.287375628948 1 60328.761846849 2024-01-19T18:17:03.567773+00:00 19994330.287217624485 27869999.999981369823 262864330.287195295095 1 60328.761858454 2024-01-19T18:17:04.570437+00:00 19994330.287351340055 27869999.999995674938 262864330.287343323231 1 60328.761869977 2024-01-19T18:17:05.566008+00:00 19994330.287268392742 27869999.999970950186 262864330.287235647440 1 60328.761881607 2024-01-19T18:17:06.570801+00:00 19994330.287067323923 27870000.000013962388 262864330.287077575922 1 60328.761893176 2024-01-19T18:17:07.570446+00:00 19994330.287306867540 27870000.000000894070 262864330.287304073572 1 60328.761904666 2024-01-19T18:17:08.563118+00:00 19994330.287432126701 27869999.999973408878 262864330.287401854992 1 60328.761916212 2024-01-19T18:17:09.560731+00:00 19994330.287203367800 27870000.000016495585 262864330.287216186523 1 60328.761927859 2024-01-19T18:17:10.567021+00:00 19994330.287413708866 27870000.000030383468 262864330.287440419197 1 60328.761939340 2024-01-19T18:17:11.559016+00:00 19994330.287366259843 27870000.000010997057 262864330.287373572588 1 60328.761950926 2024-01-19T18:17:12.560049+00:00 19994330.287407241762 27870000.000001080334 262864330.287404626608 1 60328.761962536 2024-01-19T18:17:13.563110+00:00 19994330.287264660001 27869999.999970488250 262864330.287231445312 1 60328.761974059 2024-01-19T18:17:14.558655+00:00 19994330.287303298712 27869999.999998096377 262864330.287297695875 1 60328.761985634 2024-01-19T18:17:15.558821+00:00 19994330.287103883922 27869999.999974709004 262864330.287074893713 1 60328.761997212 2024-01-19T18:17:16.559135+00:00 19994330.287478983402 27870000.000035520643 262864330.287510812283 1 60328.762008843 2024-01-19T18:17:17.564076+00:00 19994330.287378165871 27869999.999999400228 262864330.287373870611 1 60328.762020353 2024-01-19T18:17:18.558492+00:00 19994330.287179462612 27870000.000014241785 262864330.287190020084 1 60328.762031971 2024-01-19T18:17:19.562314+00:00 19994330.287422027439 27870000.000022951514 262864330.287441283464 1 60328.762043601 2024-01-19T18:17:20.567099+00:00 19994330.287236709148 27869999.999984566122 262864330.287217587233 1 60328.762055136 2024-01-19T18:17:21.563745+00:00 19994330.287302996963 27870000.000055134296 262864330.287354439497 1 60328.762066736 2024-01-19T18:17:22.566031+00:00 19994330.287273775786 27870000.000026062131 262864330.287296116352 1 60328.762078356 2024-01-19T18:17:23.569930+00:00 19994330.287140026689 27870000.000009618700 262864330.287145972252 1 60328.762089832 2024-01-19T18:17:24.561448+00:00 19994330.287359107286 27870000.000000853091 262864330.287356287241 1 60328.762101397 2024-01-19T18:17:25.560744+00:00 19994330.287464115769 27869999.999978516251 262864330.287438929081 1 60328.762113043 2024-01-19T18:17:26.566906+00:00 19994330.287331398576 27869999.999947309494 262864330.287275016308 1 60328.762124629 2024-01-19T18:17:27.567926+00:00 19994330.287161286920 27869999.999977998435 262864330.287135601044 1 60328.762136273 2024-01-19T18:17:28.573978+00:00 19994330.287321947515 27869999.999977570027 262864330.287295818329 1 60328.762147715 2024-01-19T18:17:29.562594+00:00 19994330.287309192121 27870000.000022158027 262864330.287327677011 1 60328.762159355 2024-01-19T18:17:30.568311+00:00 19994330.287280898541 27869999.999992653728 262864330.287269860506 1 60328.762170943 2024-01-19T18:17:31.569440+00:00 19994330.287470560521 27870000.000023636967 262864330.287490487099 1 60328.762182569 2024-01-19T18:17:32.573990+00:00 19994330.287135746330 27870000.000041961670 262864330.287174016237 1 60328.762194089 2024-01-19T18:17:33.569238+00:00 19994330.287198387086 27870000.000010248274 262864330.287204951048 1 60328.762205528 2024-01-19T18:17:34.557587+00:00 19994330.287449039519 27870000.000017233193 262864330.287462562323 1 60328.762217137 2024-01-19T18:17:35.560668+00:00 19994330.287312638015 27870000.000049382448 262864330.287358313799 1 60328.762228797 2024-01-19T18:17:36.568053+00:00 19994330.287125643343 27869999.999950557947 262864330.287072509527 1 60328.762240297 2024-01-19T18:17:37.561621+00:00 19994330.287179276347 27870000.000017717481 262864330.287193298340 1 60328.762251930 2024-01-19T18:17:38.566757+00:00 19994330.287269357592 27869999.999988876283 262864330.287254542112 1 60328.762263407 2024-01-19T18:17:39.558353+00:00 19994330.287202410400 27869999.999936196953 262864330.287134915590 1 60328.762275132 2024-01-19T18:17:40.571439+00:00 19994330.287448484451 27870000.000014286488 262864330.287459075451 1 60328.762286614 2024-01-19T18:17:41.563431+00:00 19994330.287271630019 27870000.000007212162 262864330.287275135517 1 60328.762298232 2024-01-19T18:17:42.567279+00:00 19994330.287367030978 27870000.000009987503 262864330.287373304367 1 60328.762309782 2024-01-19T18:17:43.565175+00:00 19994330.287261895835 27870000.000051163137 262864330.287309378386 1 60328.762321535 2024-01-19T18:17:44.580608+00:00 19994330.287299923599 27870000.000038098544 262864330.287334322929 1 60328.762332958 2024-01-19T18:17:45.567578+00:00 19994330.287498820573 27869999.999990489334 262864330.287485629320 1 60328.762344537 2024-01-19T18:17:46.568018+00:00 19994330.287262100726 27869999.999933954328 262864330.287192374468 1 60328.762356119 2024-01-19T18:17:47.568712+00:00 19994330.287323545665 27870000.000008728355 262864330.287328571081 1 60328.762367893 2024-01-19T18:17:48.585958+00:00 19994330.287428535521 27869999.999909009784 262864330.287333846092 1 60328.762379210 2024-01-19T18:17:49.563761+00:00 19994330.287328511477 27869999.999966636300 262864330.287291437387 1 60328.762390805 2024-01-19T18:17:50.565570+00:00 19994330.287359461188 27870000.000039741397 262864330.287395536900 1 60328.762402332 2024-01-19T18:17:51.561509+00:00 19994330.287217825651 27869999.999967474490 262864330.287181615829 1 60328.762414062 2024-01-19T18:17:52.574989+00:00 19994330.287390209734 27870000.000078164041 262864330.287464678288 1 60328.762425760 2024-01-19T18:17:53.585694+00:00 19994330.287388145924 27870000.000028233975 262864330.287412673235 1 60328.762437155 2024-01-19T18:17:54.570206+00:00 19994330.287363987416 27870000.000012956560 262864330.287373244762 1 60328.762448662 2024-01-19T18:17:55.564397+00:00 19994330.287170391530 27870000.000027846545 262864330.287194520235 1 60328.762460283 2024-01-19T18:17:56.568495+00:00 19994330.287379804999 27870000.000004205853 262864330.287380307913 1 60328.762471730 2024-01-19T18:17:57.557454+00:00 19994330.287304744124 27869999.999972078949 262864330.287273108959 1 60328.762483570 2024-01-19T18:17:58.580482+00:00 19994330.287538401783 27869999.999963473529 262864330.287498176098 1 60328.762495096 2024-01-19T18:17:59.576267+00:00 19994330.287337105721 27869999.999988012016 262864330.287321418524 1 60328.762506498 2024-01-19T18:18:00.561462+00:00 19994330.287333518267 27870000.000019986182 262864330.287349820137 1 60328.762518114 2024-01-19T18:18:01.565078+00:00 19994330.287283532321 27869999.999983660877 262864330.287263512611 1 60328.762529741 2024-01-19T18:18:02.569612+00:00 19994330.287474554032 27869999.999989040196 262864330.287459880114 1 60328.762541236 2024-01-19T18:18:03.562789+00:00 19994330.287368651479 27870000.000051986426 262864330.287416934967 1 60328.762552825 2024-01-19T18:18:04.564101+00:00 19994330.287437066436 27870000.000045187771 262864330.287478566170 1 60328.762564462 2024-01-19T18:18:05.569486+00:00 19994330.287364687771 27870000.000000502914 262864330.287361502647 1 60328.762575937 2024-01-19T18:18:06.561015+00:00 19994330.287445731461 27870000.000038757920 262864330.287480771542 1 60328.762587512 2024-01-19T18:18:07.561076+00:00 19994330.287263702601 27869999.999984342605 262864330.287244349718 1 60328.762599085 2024-01-19T18:18:08.560983+00:00 19994330.287370428443 27869999.999972071499 262864330.287338793278 1 60328.762610616 2024-01-19T18:18:09.557196+00:00 19994330.287359457463 27869999.999976165593 262864330.287331908941 1 60328.762622251 2024-01-19T18:18:10.562479+00:00 19994330.287258829921 27869999.999977108091 262864330.287232249975 1 60328.762633760 2024-01-19T18:18:11.556849+00:00 19994330.287364061922 27869999.999985639006 262864330.287346005440 1 60328.762645361 2024-01-19T18:18:12.559192+00:00 19994330.287132307887 27869999.999982677400 262864330.287111282349 1 60328.762656921 2024-01-19T18:18:13.557971+00:00 19994330.287457369268 27870000.000088352710 262864330.287542045116 1 60328.762668528 2024-01-19T18:18:14.560807+00:00 19994330.287409681827 27870000.000024698675 262864330.287430703640 1 60328.762680084 2024-01-19T18:18:15.559275+00:00 19994330.287310838699 27870000.000020042062 262864330.287327170372 1 60328.762691631 2024-01-19T18:18:16.556964+00:00 19994330.287181854248 27869999.999999634922 262864330.287177801132 1 60328.762703244 2024-01-19T18:18:17.560281+00:00 19994330.287456490099 27870000.000008199364 262864330.287460982800 1 60328.762714853 2024-01-19T18:18:18.563315+00:00 19994330.287276033312 27869999.999963931739 262864330.287236273289 1 60328.762726379 2024-01-19T18:18:19.559138+00:00 19994330.287311043590 27869999.999968852848 262864330.287276208401 1 60328.762737944 2024-01-19T18:18:20.558357+00:00 19994330.287468150258 27870000.000010184944 262864330.287474632263 1 60328.762749504 2024-01-19T18:18:21.557143+00:00 19994330.287132155150 27869999.999966368079 262864330.287094831467 1 60328.762761076 2024-01-19T18:18:22.556961+00:00 19994330.287379801273 27870000.000028196722 262864330.287404298782 1 60328.762772726 2024-01-19T18:18:23.563563+00:00 19994330.287470232695 27869999.999974861741 262864330.287441372871 1 60328.762784226 2024-01-19T18:18:24.557146+00:00 19994330.287284899503 27870000.000044327229 262864330.287325531244 1 60328.762795836 2024-01-19T18:18:25.560217+00:00 19994330.287273168564 27870000.000026132911 262864330.287295609713 1 60328.762807430 2024-01-19T18:18:26.561959+00:00 19994330.287528950721 27870000.000111632049 262864330.287636905909 1 60328.762818965 2024-01-19T18:18:27.558584+00:00 19994330.287193492055 27870000.000070746988 262864330.287260532379 1 60328.762830556 2024-01-19T18:18:28.560047+00:00 19994330.287308782339 27870000.000010024756 262864330.287315100431 1 60328.762842108 2024-01-19T18:18:29.558107+00:00 19994330.287354089320 27869999.999980535358 262864330.287330925465 1 60328.762853697 2024-01-19T18:18:30.559434+00:00 19994330.287388768047 27870000.000030331314 262864330.287415415049 1 60328.762865288 2024-01-19T18:18:31.560855+00:00 19994330.287189815193 27869999.999958485365 262864330.287144601345 1 60328.762877021 2024-01-19T18:18:32.574587+00:00 19994330.287214487791 27869999.999951977283 262864330.287162780762 1 60328.762888636 2024-01-19T18:18:33.578109+00:00 19994330.287334326655 27869999.999991435558 262864330.287322074175 1 60328.762900207 2024-01-19T18:18:34.577924+00:00 19994330.287484664470 27870000.000016693026 262864330.287497669458 1 60328.762911562 2024-01-19T18:18:35.558946+00:00 19994330.287274237722 27870000.000012636185 262864330.287283182144 1 60328.762923127 2024-01-19T18:18:36.558161+00:00 19994330.287212602794 27870000.000020593405 262864330.287229508162 1 60328.762934798 2024-01-19T18:18:37.566586+00:00 19994330.287511274219 27870000.000045053661 262864330.287552654743 1 60328.762946339 2024-01-19T18:18:38.563715+00:00 19994330.287289686501 27870000.000000279397 262864330.287286251783 1 60328.762958176 2024-01-19T18:18:39.586387+00:00 19994330.287367839366 27869999.999996703118 262864330.287360846996 1 60328.762969439 2024-01-19T18:18:40.559567+00:00 19994330.287262003869 27870000.000010892749 262864330.287269204855 1 60328.762981023 2024-01-19T18:18:41.560393+00:00 19994330.287477981299 27869999.999921198934 262864330.287395477295 1 60328.762992725 2024-01-19T18:18:42.571453+00:00 19994330.287375416607 27870000.000001452863 262864330.287373185158 1 60328.763004350 2024-01-19T18:18:43.575890+00:00 19994330.287257019430 27870000.000001195818 262864330.287254512310 1 60328.763015902 2024-01-19T18:18:44.573896+00:00 19994330.287522293627 27869999.999936684966 262864330.287455290556 1 60328.763027364 2024-01-19T18:18:45.564290+00:00 19994330.287120409310 27869999.999975014478 262864330.287091732025 1 60328.763038908 2024-01-19T18:18:46.561615+00:00 19994330.287229210138 27870000.000090304762 262864330.287315815687 1 60328.763050511 2024-01-19T18:18:47.564122+00:00 19994330.287101849914 27870000.000005818903 262864330.287103950977 1 60328.763062104 2024-01-19T18:18:48.565778+00:00 19994330.287332635373 27870000.000038065016 262864330.287366986275 1 60328.763073619 2024-01-19T18:18:49.560648+00:00 19994330.287580866367 27870000.000039476901 262864330.287616670132 1 60328.763085209 2024-01-19T18:18:50.562030+00:00 19994330.287324529141 27869999.999955009669 262864330.287275820971 1 60328.763096926 2024-01-19T18:18:51.574406+00:00 19994330.287299558520 27869999.999987304211 262864330.287283182144 1 60328.763108450 2024-01-19T18:18:52.570055+00:00 19994330.287270095199 27869999.999979477376 262864330.287245869637 1 60328.763119951 2024-01-19T18:18:53.563811+00:00 19994330.287294689566 27869999.999976601452 262864330.287267595530 1 60328.763131517 2024-01-19T18:18:54.563056+00:00 19994330.287275280803 27869999.999993488193 262864330.287265092134 1 60328.763143194 2024-01-19T18:18:55.571987+00:00 19994330.287347085774 27869999.999977644533 262864330.287321031094 1 60328.763154740 2024-01-19T18:18:56.569563+00:00 19994330.287298616022 27869999.999989222735 262864330.287284135818 1 60328.763166295 2024-01-19T18:18:57.567914+00:00 19994330.287217155099 27870000.000008270144 262864330.287221729755 1 60328.763177830 2024-01-19T18:18:58.564522+00:00 19994330.287386626005 27870000.000035412610 262864330.287418335676 1 60328.763189563 2024-01-19T18:18:59.578248+00:00 19994330.287292327732 27869999.999994240701 262864330.287282884121 1 60328.763201019 2024-01-19T18:19:00.568025+00:00 19994330.287207312882 27870000.000046260655 262864330.287249863148 1 60328.763212493 2024-01-19T18:19:01.559354+00:00 19994330.287168875337 27870000.000016074628 262864330.287181258202 1 60328.763224077 2024-01-19T18:19:02.560301+00:00 19994330.287405546755 27870000.000050697476 262864330.287452548742 1 60328.763235640 2024-01-19T18:19:03.559309+00:00 19994330.287260051817 27869999.999969832599 262864330.287226200104 1 60328.763247167 2024-01-19T18:19:04.555258+00:00 19994330.287137217820 27869999.999975029379 262864330.287108540535 1 60328.763258809 2024-01-19T18:19:05.561100+00:00 19994330.287419516593 27869999.999962799251 262864330.287378638983 1 60328.763270344 2024-01-19T18:19:06.557671+00:00 19994330.287282787263 27870000.000005647540 262864330.287284761667 1 60328.763281905 2024-01-19T18:19:07.556595+00:00 19994330.287268269807 27870000.000014871359 262864330.287279456854 1 60328.763293473 2024-01-19T18:19:08.556067+00:00 19994330.287226926535 27870000.000014610589 262864330.287237823009 1 60328.763305069 2024-01-19T18:19:09.557985+00:00 19994330.287287931889 27870000.000028453767 262864330.287312686443 1 60328.763316640 2024-01-19T18:19:10.557647+00:00 19994330.287420827895 27870000.000028923154 262864330.287446051836 1 60328.763328228 2024-01-19T18:19:11.558897+00:00 19994330.287309985608 27870000.000019155443 262864330.287325441837 1 60328.763339802 2024-01-19T18:19:12.558907+00:00 19994330.287081398070 27869999.999997131526 262864330.287074834108 1 60328.763351621 2024-01-19T18:19:13.580064+00:00 19994330.287264674902 27869999.999969512224 262864330.287230491638 1 60328.763362956 2024-01-19T18:19:14.559380+00:00 19994330.287440545857 27870000.000001836568 262864330.287438690662 1 60328.763374590 2024-01-19T18:19:15.564561+00:00 19994330.287388037890 27869999.999992016703 262864330.287376344204 1 60328.763386166 2024-01-19T18:19:16.564709+00:00 19994330.287304148078 27870000.000007644296 262864330.287308096886 1 60328.763397669 2024-01-19T18:19:17.558606+00:00 19994330.287280842662 27869999.999975126237 262864330.287252247334 1 60328.763409309 2024-01-19T18:19:18.564259+00:00 19994330.287307947874 27870000.000042628497 262864330.287346869707 1 60328.763420867 2024-01-19T18:19:19.562874+00:00 19994330.287345249206 27870000.000006541610 262864330.287348121405 1 60328.763432475 2024-01-19T18:19:20.565844+00:00 19994330.287478022277 27870000.000028852373 262864330.287503182888 1 60328.763444059 2024-01-19T18:19:21.566716+00:00 19994330.287146270275 27870000.000001959503 262864330.287144541740 1 60328.763455631 2024-01-19T18:19:22.566543+00:00 19994330.287295252085 27869999.999982263893 262864330.287273824215 1 60328.763467256 2024-01-19T18:19:23.570881+00:00 19994330.287336431444 27869999.999974358827 262864330.287307113409 1 60328.763478750 2024-01-19T18:19:24.563996+00:00 19994330.287343613803 27869999.999961234629 262864330.287301152945 1 60328.763490382 2024-01-19T18:19:25.569012+00:00 19994330.287155508995 27869999.999911602587 262864330.287063419819 1 60328.763501917 2024-01-19T18:19:26.565624+00:00 19994330.287394445390 27870000.000008679926 262864330.287399411201 1 60328.763513555 2024-01-19T18:19:27.571141+00:00 19994330.287216365337 27870000.000001106411 262864330.287213772535 1 60328.763525064 2024-01-19T18:19:28.565500+00:00 19994330.287143029273 27869999.999960929155 262864330.287100255489 1 60328.763536770 2024-01-19T18:19:29.576894+00:00 19994330.287338159978 27870000.000015277416 262864330.287349760532 1 60328.763548215 2024-01-19T18:19:30.565795+00:00 19994330.287291448563 27870000.000045668334 262864330.287333399057 1 60328.763559808 2024-01-19T18:19:31.567454+00:00 19994330.287314511836 27870000.000059287995 262864330.287370085716 1 60328.763571273 2024-01-19T18:19:32.557958+00:00 19994330.287114616483 27870000.000032141805 262864330.287143051624 1 60328.763583086 2024-01-19T18:19:33.578685+00:00 19994330.287439376116 27870000.000075805932 262864330.287511497736 1 60328.763594516 2024-01-19T18:19:34.566129+00:00 19994330.287342131138 27869999.999943770468 262864330.287282198668 1 60328.763606063 2024-01-19T18:19:35.563859+00:00 19994330.287301309407 27869999.999977272004 262864330.287274867296 1 60328.763617638 2024-01-19T18:19:36.563966+00:00 19994330.287270806730 27869999.999980371445 262864330.287247478962 1 60328.763629248 2024-01-19T18:19:37.567036+00:00 19994330.287485949695 27869999.999978978187 262864330.287461251020 1 60328.763640737 2024-01-19T18:19:38.559712+00:00 19994330.287153646350 27870000.000009998679 262864330.287159979343 1 60328.763652428 2024-01-19T18:19:39.569771+00:00 19994330.287268780172 27869999.999968949705 262864330.287234038115 1 60328.763663902 2024-01-19T18:19:40.561183+00:00 19994330.287526056170 27870000.000023186207 262864330.287545561790 1 60328.763675613 2024-01-19T18:19:41.572980+00:00 19994330.287275712937 27870000.000040534884 262864330.287312537432 1 60328.763687244 2024-01-19T18:19:42.577852+00:00 19994330.287135947496 27870000.000019852072 262864330.287152111530 1 60328.763698827 2024-01-19T18:19:43.578690+00:00 19994330.287280131131 27869999.999992053956 262864330.287268489599 1 60328.763710239 2024-01-19T18:19:44.564678+00:00 19994330.287399314344 27870000.000043887645 262864330.287439525127 1 60328.763722145 2024-01-19T18:19:45.593330+00:00 19994330.287441596389 27869999.999956667423 262864330.287394583225 1 60328.763733369 2024-01-19T18:19:46.563086+00:00 19994330.287372890860 27870000.000000629574 262864330.287369817495 1 60328.763744948 2024-01-19T18:19:47.563560+00:00 19994330.287121850997 27869999.999964021146 262864330.287082195282 1 60328.763756507 2024-01-19T18:19:48.562217+00:00 19994330.287420831621 27870000.000005144626 262864330.287422299385 1 60328.763768130 2024-01-19T18:19:49.566456+00:00 19994330.287151861936 27870000.000035267323 262864330.287183433771 1 60328.763779731 2024-01-19T18:19:50.568738+00:00 19994330.287216518074 27869999.999976024032 262864330.287188857794 1 60328.763791210 2024-01-19T18:19:51.560535+00:00 19994330.287106700242 27869999.999984122813 262864330.287087112665 1 60328.763802752 2024-01-19T18:19:52.557774+00:00 19994330.287325773388 27870000.000062230974 262864330.287384301424 1 60328.763814497 2024-01-19T18:19:53.572544+00:00 19994330.286951828748 27869999.999974139035 262864330.286922276020 1 60328.763825980 2024-01-19T18:19:54.564658+00:00 19994330.287192344666 27870000.000012412667 262864330.287201046944 1 60328.763837600 2024-01-19T18:19:55.568646+00:00 19994330.287360008806 27870000.000001937151 262864330.287358254194 1 60328.763849110 2024-01-19T18:19:56.563099+00:00 19994330.287482254207 27870000.000046834350 262864330.287525415421 1 60328.763860648 2024-01-19T18:19:57.560017+00:00 19994330.287060152739 27869999.999954473227 262864330.287010908127 1 60328.763872200 2024-01-19T18:19:58.558038+00:00 19994330.287115465850 27869999.999976210296 262864330.287087976933 1 60328.763883755 2024-01-19T18:19:59.556423+00:00 19994330.287207189947 27869999.999906629324 262864330.287110120058 1 60328.763895389 2024-01-19T18:20:00.561615+00:00 19994330.287046264857 27869999.999928716570 262864330.286971271038 1 60328.763907030 2024-01-19T18:20:01.567372+00:00 19994330.287446282804 27869999.999936163425 262864330.287378758192 1 60328.763918588 2024-01-19T18:20:02.566049+00:00 19994330.286971859634 27870000.000023644418 262864330.286991804838 1 60328.763930142 2024-01-19T18:20:03.564282+00:00 19994330.287402696908 27870000.000036619604 262864330.287435621023 1 60328.763941831 2024-01-19T18:20:04.574204+00:00 19994330.287335462868 27870000.000031948090 262864330.287363708019 1 60328.763953466 2024-01-19T18:20:05.579460+00:00 19994330.287303149700 27870000.000049572438 262864330.287349015474 1 60328.763964834 2024-01-19T18:20:06.561649+00:00 19994330.287183150649 27870000.000035367906 262864330.287214815617 1 60328.763976391 2024-01-19T18:20:07.560179+00:00 19994330.287456713617 27870000.000017665327 262864330.287470698357 1 60328.763988089 2024-01-19T18:20:08.570917+00:00 19994330.287325553596 27869999.999979421496 262864330.287301301956 1 60328.763999576 2024-01-19T18:20:09.563373+00:00 19994330.287226244807 27869999.999984998256 262864330.287207543850 1 60328.764011076 2024-01-19T18:20:10.556975+00:00 19994330.287408825010 27869999.999942213297 262864330.287347346544 1 60328.764022727 2024-01-19T18:20:11.563650+00:00 19994330.287150111049 27870000.000012163073 262864330.287158578634 1 60328.764034234 2024-01-19T18:20:12.557833+00:00 19994330.287377014756 27869999.999958895147 262864330.287332236767 1 60328.764045869 2024-01-19T18:20:13.563108+00:00 19994330.287304524332 27870000.000011637807 262864330.287312448025 1 60328.764057437 2024-01-19T18:20:14.562579+00:00 19994330.287363130599 27870000.000006493181 262864330.287365943193 1 60328.764068994 2024-01-19T18:20:15.561049+00:00 19994330.287442430854 27870000.000022489578 262864330.287461221218 1 60328.764080533 2024-01-19T18:20:16.558077+00:00 19994330.287355538458 27870000.000058639795 262864330.287410497665 1 60328.764092114 2024-01-19T18:20:17.558638+00:00 19994330.287335742265 27870000.000024918467 262864330.287356972694 1 60328.764103680 2024-01-19T18:20:18.557972+00:00 19994330.287445683032 27869999.999956395477 262864330.287398397923 1 60328.764115267 2024-01-19T18:20:19.559043+00:00 19994330.287343867123 27869999.999984476715 262864330.287324637175 1 60328.764126938 2024-01-19T18:20:20.567446+00:00 19994330.287433151156 27869999.999985072762 262864330.287414520979 1 60328.764138460 2024-01-19T18:20:21.562931+00:00 19994330.287216596305 27869999.999978382140 262864330.287191301584 1 60328.764149993 2024-01-19T18:20:22.559422+00:00 19994330.287282396108 27869999.999948378652 262864330.287227094173 1 60328.764161635 2024-01-19T18:20:23.565279+00:00 19994330.287272803485 27869999.999952856451 262864330.287221968174 1 60328.764173120 2024-01-19T18:20:24.557536+00:00 19994330.287412427366 27870000.000028487295 262864330.287437230349 1 60328.764184716 2024-01-19T18:20:25.559467+00:00 19994330.287389319390 27870000.000015765429 262864330.287401378155 1 60328.764196309 2024-01-19T18:20:26.561126+00:00 19994330.287264570594 27870000.000023618340 262864330.287284493446 1 60328.764207816 2024-01-19T18:20:27.555330+00:00 19994330.287131339312 27870000.000041469932 262864330.287169128656 1 60328.764219448 2024-01-19T18:20:28.560326+00:00 19994330.287671297789 27870000.000053178519 262864330.287720769644 1 60328.764230972 2024-01-19T18:20:29.555992+00:00 19994330.287252239883 27869999.999959420413 262864330.287207961082 1 60328.764242634 2024-01-19T18:20:30.563592+00:00 19994330.287427827716 27869999.999951049685 262864330.287375211716 1 60328.764254283 2024-01-19T18:20:31.570049+00:00 19994330.287183269858 27869999.999915428460 262864330.287095010281 1 60328.764265805 2024-01-19T18:20:32.565571+00:00 19994330.287332411855 27869999.999999783933 262864330.287328511477 1 60328.764277401 2024-01-19T18:20:33.567492+00:00 19994330.287409164011 27870000.000013921410 262864330.287419378757 1 60328.764289050 2024-01-19T18:20:34.573967+00:00 19994330.287481032312 27869999.999959141016 262864330.287436485291 1 60328.764300744 2024-01-19T18:20:35.584291+00:00 19994330.287381775677 27870000.000026088208 262864330.287404149771 1 60328.764312201 2024-01-19T18:20:36.574174+00:00 19994330.287097070366 27870000.000028740615 262864330.287122100592 1 60328.764323611 2024-01-19T18:20:37.560025+00:00 19994330.287387911230 27870000.000055741519 262864330.287439942360 1 60328.764335201 2024-01-19T18:20:38.561401+00:00 19994330.287253223360 27869999.999994806945 262864330.287244349718 1 60328.764346774 2024-01-19T18:20:39.561272+00:00 19994330.287311375141 27870000.000034477562 262864330.287342160940 1 60328.764358331 2024-01-19T18:20:40.559794+00:00 19994330.287303104997 27870000.000008266419 262864330.287307679653 1 60328.764369984 2024-01-19T18:20:41.566601+00:00 19994330.287208806723 27870000.000002630055 262864330.287207722664 1 60328.764381506 2024-01-19T18:20:42.562106+00:00 19994330.287298344076 27869999.999926775694 262864330.287221431732 1 60328.764393017 2024-01-19T18:20:43.556626+00:00 19994330.287215448916 27870000.000008553267 262864330.287220299244 1 60328.764404598 2024-01-19T18:20:44.557270+00:00 19994330.287227537483 27869999.999990049750 262864330.287213891745 1 60328.764416223 2024-01-19T18:20:45.561648+00:00 19994330.287450987846 27869999.999991744757 262864330.287439048290 1 60328.764427752 2024-01-19T18:20:46.557763+00:00 19994330.287175159901 27870000.000019002706 262864330.287190467119 1 60328.764439406 2024-01-19T18:20:47.564651+00:00 19994330.287397056818 27870000.000044308603 262864330.287437677383 1 60328.764450897 2024-01-19T18:20:48.557514+00:00 19994330.287308651954 27870000.000042267144 262864330.287347227335 1 60328.764462461 2024-01-19T18:20:49.556639+00:00 19994330.287289839238 27869999.999995753169 262864330.287281900644 1 60328.764474087 2024-01-19T18:20:50.561159+00:00 19994330.287268850952 27870000.000001680106 262864330.287266820669 1 60328.764485652 2024-01-19T18:20:51.560278+00:00 19994330.287245385349 27870000.000023718923 262864330.287265419960 1 60328.764497228 2024-01-19T18:20:52.560470+00:00 19994330.287188991904 27869999.999996151775 262864330.287181437016 1 60328.764508782 2024-01-19T18:20:53.558795+00:00 19994330.287434615195 27869999.999982543290 262864330.287413448095 1 60328.764520347 2024-01-19T18:20:54.558010+00:00 19994330.287345852703 27869999.999996721745 262864330.287338882685 1 60328.764532012 2024-01-19T18:20:55.565828+00:00 19994330.287244491279 27869999.999970972538 262864330.287211775780 1 60328.764543513 2024-01-19T18:20:56.559553+00:00 19994330.287184655666 27869999.999993856996 262864330.287174820900 1 60328.764555079 2024-01-19T18:20:57.558867+00:00 19994330.287268090993 27870000.000021532178 262864330.287285923958 1 60328.764566617 2024-01-19T18:20:58.555673+00:00 19994330.287307381630 27870000.000057831407 262864330.287361502647 1 60328.764578274 2024-01-19T18:20:59.562877+00:00 19994330.287279013544 27870000.000023882836 262864330.287299185991 1 60328.764589799 2024-01-19T18:21:00.558641+00:00 19994330.287309918553 27870000.000024255365 262864330.287330478430 1 60328.764601360 2024-01-19T18:21:01.557485+00:00 19994330.287450715899 27870000.000033743680 262864330.287480771542 1 60328.764613058 2024-01-19T18:21:02.568214+00:00 19994330.287330295891 27869999.999959200621 262864330.287285804749 1 60328.764624638 2024-01-19T18:21:03.568741+00:00 19994330.287406723946 27869999.999965328723 262864330.287368357182 1 60328.764636202 2024-01-19T18:21:04.567884+00:00 19994330.287226494402 27869999.999966058880 262864330.287188857794 1 60328.764647695 2024-01-19T18:21:05.560823+00:00 19994330.287312377244 27869999.999998398125 262864330.287307083607 1 60328.764659247 2024-01-19T18:21:06.558987+00:00 19994330.287267990410 27869999.999976616353 262864330.287240892649 1 60328.764670816 2024-01-19T18:21:07.558505+00:00 19994330.287164300680 27869999.999985400587 262864330.287146002054 1 60328.764682447 2024-01-19T18:21:08.563377+00:00 19994330.287307366729 27870000.000039570034 262864330.287343263626 1 60328.764693993 2024-01-19T18:21:09.561027+00:00 19994330.287300221622 27870000.000005774200 262864330.287302315235 1 60328.764705517 2024-01-19T18:21:10.556707+00:00 19994330.287432048470 27870000.000016666949 262864330.287445008755 1 60328.764717109 2024-01-19T18:21:11.558210+00:00 19994330.287331249565 27870000.000036478043 262864330.287364035845 1 60328.764728722 2024-01-19T18:21:12.561575+00:00 19994330.287350986153 27870000.000022873282 262864330.287370175123 1 60328.764740315 2024-01-19T18:21:13.563193+00:00 19994330.287331696600 27869999.999991420656 262864330.287319421768 1 60328.764751854 2024-01-19T18:21:14.560217+00:00 19994330.287288263440 27869999.999973926693 262864330.287258505821 1 60328.764763483 2024-01-19T18:21:15.564907+00:00 19994330.287047866732 27869999.999956961721 262864330.287001132965 1 60328.764774986 2024-01-19T18:21:16.558801+00:00 19994330.287327103317 27869999.999929584563 262864330.287252992392 1 60328.764786599 2024-01-19T18:21:17.562126+00:00 19994330.287383381277 27869999.999979063869 262864330.287358760834 1 60328.764798166 2024-01-19T18:21:18.561575+00:00 19994330.287430029362 27870000.000011384487 262864330.287437707186 1 60328.764809697 2024-01-19T18:21:19.557854+00:00 19994330.287310089916 27870000.000007200986 262864330.287313610315 1 60328.764821266 2024-01-19T18:21:20.557357+00:00 19994330.287116620690 27870000.000031623989 262864330.287144541740 1 60328.764832854 2024-01-19T18:21:21.558607+00:00 19994330.287192780524 27869999.999992560595 262864330.287181645632 1 60328.764844428 2024-01-19T18:21:22.558581+00:00 19994330.287276189774 27870000.000007692724 262864330.287280172110 1 60328.764856016 2024-01-19T18:21:23.559812+00:00 19994330.287350695580 27869999.999975651503 262864330.287322640419 1 60328.764867601 2024-01-19T18:21:24.560712+00:00 19994330.287203148007 27869999.999966714531 262864330.287166178226 1 60328.764879902 2024-01-19T18:21:25.623522+00:00 19994330.287436544895 27869999.999998800457 262864330.287431657314 1 60328.764890779 2024-01-19T18:21:26.563288+00:00 19994330.287336472422 27869999.999990511686 262864330.287323296070 1 60328.764902388 2024-01-19T18:21:27.566296+00:00 19994330.287375312299 27869999.999989490956 262864330.287361085415 1 60328.764913911 2024-01-19T18:21:28.561860+00:00 19994330.287251736969 27869999.999963819981 262864330.287211865187 1 60328.764925513 2024-01-19T18:21:29.564331+00:00 19994330.287397451699 27870000.000052098185 262864330.287445843220 1 60328.764937151 2024-01-19T18:21:30.569866+00:00 19994330.287272114307 27869999.999998327345 262864330.287266761065 1 60328.764948629 2024-01-19T18:21:31.561569+00:00 19994330.287308745086 27870000.000104255974 262864330.287409305573 1 60328.764960255 2024-01-19T18:21:32.566004+00:00 19994330.287414532155 27870000.000032611191 262864330.287443429232 1 60328.764971777 2024-01-19T18:21:33.561518+00:00 19994330.287245973945 27870000.000012736768 262864330.287254989147 1 60328.764983481 2024-01-19T18:21:34.572792+00:00 19994330.287350956351 27869999.999946635216 262864330.287293881178 1 60328.764995346 2024-01-19T18:21:35.597878+00:00 19994330.287255253643 27870000.000020306557 262864330.287271857262 1 60328.765006595 2024-01-19T18:21:36.569846+00:00 19994330.287326868623 27869999.999990914017 262864330.287314087152 1 60328.765018065 2024-01-19T18:21:37.560796+00:00 19994330.287300236523 27869999.999949976802 262864330.287246525288 1 60328.765029717 2024-01-19T18:21:38.567586+00:00 19994330.287240523845 27869999.999971508980 262864330.287208348513 1 60328.765041268 2024-01-19T18:21:39.565547+00:00 19994330.287463050336 27870000.000001978129 262864330.287461310625 1 60328.765052906 2024-01-19T18:21:40.571047+00:00 19994330.287173815072 27870000.000007405877 262864330.287177503109 1 60328.765064439 2024-01-19T18:21:41.567554+00:00 19994330.287401385605 27870000.000025693327 262864330.287423372269 1 60328.765076101 2024-01-19T18:21:42.575162+00:00 19994330.287284955382 27869999.999997541308 262864330.287278831005 1 60328.765087619 2024-01-19T18:21:43.570340+00:00 19994330.287457190454 27870000.000020265579 262864330.287473767996 1 60328.765099151 2024-01-19T18:21:44.566669+00:00 19994330.287313222885 27870000.000040728599 262864330.287350267172 1 60328.765111343 2024-01-19T18:21:45.620008+00:00 19994330.287154152989 27869999.999955646694 262864330.287106096745 1 60328.765122215 2024-01-19T18:21:46.559362+00:00 19994330.287264790386 27870000.000021610409 262864330.287282705307 1 60328.765133874 2024-01-19T18:21:47.566659+00:00 19994330.287309791893 27869999.999970115721 262864330.287276208401 1 60328.765145374 2024-01-19T18:21:48.560274+00:00 19994330.287269178778 27869999.999955795705 262864330.287221282721 1 60328.765156970 2024-01-19T18:21:49.562194+00:00 19994330.287300262600 27870000.000005438924 262864330.287301987410 1 60328.765168624 2024-01-19T18:21:50.569109+00:00 19994330.287148132920 27870000.000029269606 262864330.287173688412 1 60328.765180069 2024-01-19T18:21:51.557973+00:00 19994330.287305958569 27869999.999973960221 262864330.287276208401 1 60328.765191784 2024-01-19T18:21:52.570171+00:00 19994330.287230040878 27870000.000016842037 262864330.287243187428 1 60328.765203489 2024-01-19T18:21:53.581465+00:00 19994330.287409897894 27869999.999979387969 262864330.287385582924 1 60328.765214954 2024-01-19T18:21:54.572034+00:00 19994330.287435397506 27869999.999983455986 262864330.287415146828 1 60328.765227083 2024-01-19T18:21:55.619993+00:00 19994330.287477392703 27870000.000010956079 262864330.287484675646 1 60328.765237961 2024-01-19T18:21:56.559875+00:00 19994330.287220355123 27870000.000023633242 262864330.287240296602 1 60328.765249731 2024-01-19T18:21:57.576788+00:00 19994330.287236325443 27869999.999954711646 262864330.287187337875 1 60328.765261107 2024-01-19T18:21:58.559673+00:00 19994330.287055071443 27869999.999974902719 262864330.287026286125 1 60328.765272765 2024-01-19T18:21:59.566883+00:00 19994330.287284750491 27869999.999914184213 262864330.287195235491 1 60328.765284409 2024-01-19T18:22:00.572929+00:00 19994330.287366941571 27870000.000026028603 262864330.287389278412 1 60328.765295964 2024-01-19T18:22:01.571273+00:00 19994330.287312474102 27870000.000017367303 262864330.287326157093 1 60328.765307479 2024-01-19T18:22:02.566133+00:00 19994330.287275083363 27870000.000048812479 262864330.287320196629 1 60328.765319025 2024-01-19T18:22:03.563790+00:00 19994330.287142433226 27870000.000037238002 262864330.287175983191 1 60328.765330597 2024-01-19T18:22:04.563616+00:00 19994330.287248842418 27870000.000019464642 262864330.287264615297 1 60328.765342137 2024-01-19T18:22:05.560653+00:00 19994330.287433259189 27870000.000043552369 262864330.287473112345 1 60328.765353778 2024-01-19T18:22:06.566443+00:00 19994330.287251453847 27869999.999974593520 262864330.287222355604 1 60328.765365312 2024-01-19T18:22:07.562959+00:00 19994330.287349566817 27870000.000001128763 262864330.287347018719 1 60328.765376947 2024-01-19T18:22:08.568189+00:00 19994330.287562731653 27869999.999945975840 262864330.287505000830 1 60328.765388509 2024-01-19T18:22:09.567208+00:00 19994330.287187431008 27869999.999969419092 262864330.287153154612 1 60328.765400080 2024-01-19T18:22:10.566936+00:00 19994330.287319004536 27870000.000000081956 262864330.287315398455 1 60328.765411586 2024-01-19T18:22:11.561041+00:00 19994330.287197940052 27870000.000001147389 262864330.287195384502 1 60328.765423173 2024-01-19T18:22:12.562175+00:00 19994330.287200845778 27869999.999992456287 262864330.287189602852 1 60328.765434691 2024-01-19T18:22:13.557299+00:00 19994330.287313904613 27870000.000080309808 262864330.287390530109 1 60328.765446282 2024-01-19T18:22:14.558795+00:00 19994330.287412352860 27870000.000042241067 262864330.287450879812 1 60328.765457848 2024-01-19T18:22:15.558098+00:00 19994330.287211950868 27870000.000006671995 262864330.287214934826 1 60328.765469462 2024-01-19T18:22:16.561468+00:00 19994330.287300780416 27870000.000028196722 262864330.287325263023 1 60328.765481021 2024-01-19T18:22:17.560202+00:00 19994330.287332948297 27869999.999974027276 262864330.287303268909 1 60328.765492555 2024-01-19T18:22:18.556759+00:00 19994330.287352591753 27870000.000019572675 262864330.287368476391 1 60328.765504235 2024-01-19T18:22:19.565949+00:00 19994330.287460152060 27869999.999961797148 262864330.287418246269 1 60328.765515699 2024-01-19T18:22:20.556358+00:00 19994330.287522833794 27869999.999956335872 262864330.287475466728 1 60328.765527305 2024-01-19T18:22:21.559174+00:00 19994330.287150971591 27869999.999973185360 262864330.287120461464 1 60328.765538886 2024-01-19T18:22:22.559790+00:00 19994330.287415143102 27870000.000032544136 262864330.287443995476 1 60328.765550456 2024-01-19T18:22:23.559347+00:00 19994330.287075579166 27869999.999965302646 262864330.287037193775 1 60328.765561994 2024-01-19T18:22:24.556257+00:00 19994330.287500251085 27870000.000068556517 262864330.287565112114 1 60328.765573602 2024-01-19T18:22:25.559236+00:00 19994330.287332009524 27870000.000024631619 262864330.287352919579 1 60328.765585173 2024-01-19T18:22:26.558927+00:00 19994330.287175439298 27870000.000037614256 262864330.287209361792 1 60328.765596716 2024-01-19T18:22:27.556283+00:00 19994330.287479516119 27870000.000024594367 262864330.287500411272 1 60328.765608362 2024-01-19T18:22:28.562507+00:00 19994330.287330824882 27870000.000033982098 262864330.287361115217 1 60328.765619980 2024-01-19T18:22:29.566297+00:00 19994330.287222653627 27870000.000000625849 262864330.287219583988 1 60328.765631509 2024-01-19T18:22:30.562380+00:00 19994330.287360128015 27869999.999976612628 262864330.287333041430 1 60328.765643009 2024-01-19T18:22:31.555966+00:00 19994330.287318538874 27869999.999961495399 262864330.287276327610 1 60328.765654610 2024-01-19T18:22:32.558347+00:00 19994330.287119496614 27870000.000006437302 262864330.287122249603 1 60328.765666159 2024-01-19T18:22:33.556152+00:00 19994330.287383988500 27869999.999943990260 262864330.287324309349 1 60328.765677740 2024-01-19T18:22:34.556773+00:00 19994330.287245560437 27870000.000050727278 262864330.287292599678 1 60328.765689307 2024-01-19T18:22:35.556099+00:00 19994330.287536688149 27870000.000042524189 262864330.287575513124 1 60328.765700940 2024-01-19T18:22:36.561226+00:00 19994330.287420287728 27870000.000025983900 262864330.287442564964 1 60328.765712464 2024-01-19T18:22:37.556864+00:00 19994330.287193678319 27870000.000069413334 262864330.287259399891 1 60328.765724055 2024-01-19T18:22:38.558325+00:00 19994330.287193983793 27869999.999982390553 262864330.287172675133 1 60328.765735615 2024-01-19T18:22:39.557101+00:00 19994330.287256497890 27869999.999956600368 262864330.287209421396 1 60328.765747231 2024-01-19T18:22:40.560820+00:00 19994330.287513680756 27870000.000001307577 262864330.287511289120 1 60328.765758807 2024-01-19T18:22:41.560956+00:00 19994330.287293549627 27869999.999938715249 262864330.287228584290 1 60328.765770387 2024-01-19T18:22:42.561408+00:00 19994330.287419375032 27869999.999959092587 262864330.287374764681 1 60328.765781943 2024-01-19T18:22:43.559866+00:00 19994330.287252638489 27870000.000009052455 262864330.287257999182 1 60328.765793512 2024-01-19T18:22:44.559442+00:00 19994330.287309791893 27870000.000035680830 262864330.287341773510 1 60328.765805101 2024-01-19T18:22:45.560689+00:00 19994330.287292454392 27870000.000018946826 262864330.287307709455 1 60328.765816658 2024-01-19T18:22:46.559242+00:00 19994330.287055544555 27870000.000049144030 262864330.287101000547 1 60328.765828307 2024-01-19T18:22:47.565734+00:00 19994330.287366949022 27870000.000057592988 262864330.287420839071 1 60328.765839937 2024-01-19T18:22:48.570554+00:00 19994330.287503849715 27870000.000038590282 262864330.287538737059 1 60328.765851398 2024-01-19T18:22:49.560780+00:00 19994330.287389550358 27869999.999969348311 262864330.287355214357 1 60328.765862984 2024-01-19T18:22:50.561817+00:00 19994330.287292577326 27869999.999982759356 262864330.287271648645 1 60328.765874642 2024-01-19T18:22:51.569082+00:00 19994330.287217304111 27870000.000023324043 262864330.287236928940 1 60328.765886148 2024-01-19T18:22:52.563154+00:00 19994330.287340618670 27869999.999943256378 262864330.287280172110 1 60328.765897893 2024-01-19T18:22:53.577959+00:00 19994330.287286762148 27869999.999934177846 262864330.287217229605 1 60328.765909479 2024-01-19T18:22:54.578953+00:00 19994330.287092585117 27869999.999980200082 262864330.287069112062 1 60328.765920953 2024-01-19T18:22:55.570325+00:00 19994330.287260349840 27869999.999977570027 262864330.287234216928 1 60328.765932451 2024-01-19T18:22:56.563787+00:00 19994330.287224847823 27870000.000001598150 262864330.287222772837 1 60328.765944180 2024-01-19T18:22:57.577140+00:00 19994330.287374485284 27869999.999959588051 262864330.287330389023 1 60328.765955566 2024-01-19T18:22:58.560897+00:00 19994330.287339955568 27869999.999995607883 262864330.287331879139 1 60328.765967146 2024-01-19T18:22:59.561387+00:00 19994330.287436868995 27870000.000035237521 262864330.287468403578 1 60328.765978703 2024-01-19T18:23:00.559959+00:00 19994330.287282519042 27870000.000037785619 262864330.287316620350 1 60328.765990279 2024-01-19T18:23:01.560109+00:00 19994330.287218041718 27869999.999989118427 262864330.287203460932 1 60328.766001907 2024-01-19T18:23:02.564774+00:00 19994330.287255845964 27870000.000016272068 262864330.287268429995 1 60328.766013453 2024-01-19T18:23:03.562327+00:00 19994330.287133917212 27869999.999933786690 262864330.287064015865 1 60328.766024989 2024-01-19T18:23:04.559061+00:00 19994330.287436794490 27870000.000004861504 262864330.287437945604 1 60328.766036585 2024-01-19T18:23:05.560991+00:00 19994330.287263549864 27869999.999949030578 262864330.287208884954 1 60328.766048170 2024-01-19T18:23:06.561882+00:00 19994330.287236582488 27869999.999980840832 262864330.287213712931 1 60328.766059753 2024-01-19T18:23:07.562627+00:00 19994330.287265554070 27869999.999965973198 262864330.287227809429 1 60328.766071270 2024-01-19T18:23:08.557717+00:00 19994330.287207718939 27870000.000049803406 262864330.287253826857 1 60328.766082965 2024-01-19T18:23:09.568217+00:00 19994330.287321776152 27869999.999998670071 262864330.287316739559 1 60328.766094535 2024-01-19T18:23:10.567802+00:00 19994330.287474445999 27869999.999999534339 262864330.287470281124 1 60328.766106017 2024-01-19T18:23:11.559843+00:00 19994330.287343759090 27870000.000014126301 262864330.287354201078 1 60328.766117554 2024-01-19T18:23:12.556672+00:00 19994330.287309609354 27870000.000020876527 262864330.287326782942 1 60328.766129149 2024-01-19T18:23:13.558503+00:00 19994330.287306264043 27870000.000003620982 262864330.287306189537 1 60328.766140694 2024-01-19T18:23:14.555980+00:00 19994330.287173546851 27869999.999952144921 262864330.287121981382 1 60328.766152267 2024-01-19T18:23:15.555846+00:00 19994330.287320874631 27869999.999976720661 262864330.287293910980 1 60328.766163845 2024-01-19T18:23:16.556212+00:00 19994330.287251740694 27870000.000018130988 262864330.287266165018 1 60328.766175453 2024-01-19T18:23:17.559126+00:00 19994330.287430882454 27870000.000023156404 262864330.287450343370 1 60328.766187151 2024-01-19T18:23:18.569836+00:00 19994330.287182275206 27869999.999992739409 262864330.287171304226 1 60328.766198681 2024-01-19T18:23:19.566016+00:00 19994330.287259526551 27870000.000035617501 262864330.287291437387 1 60328.766210318 2024-01-19T18:23:20.571432+00:00 19994330.287434753031 27870000.000046730042 262864330.287477791309 1 60328.766221812 2024-01-19T18:23:21.564504+00:00 19994330.287134189159 27870000.000011097640 262864330.287141591311 1 60328.766233422 2024-01-19T18:23:22.567655+00:00 19994330.287391643971 27869999.999997425824 262864330.287385374308 1 60328.766244991 2024-01-19T18:23:23.567228+00:00 19994330.287242639810 27870000.000007279217 262864330.287246227264 1 60328.766256570 2024-01-19T18:23:24.567619+00:00 19994330.287328995764 27869999.999944269657 262864330.287269562483 1 60328.766268236 2024-01-19T18:23:25.575600+00:00 19994330.287139214575 27869999.999982614070 262864330.287118136883 1 60328.766279647 2024-01-19T18:23:26.561495+00:00 19994330.287461433560 27870000.000035788864 262864330.287493526936 1 60328.766291267 2024-01-19T18:23:27.565455+00:00 19994330.287435468286 27869999.999934405088 262864330.287366181612 1 60328.766302820 2024-01-19T18:23:28.563641+00:00 19994330.287286993116 27870000.000008281320 262864330.287291586399 1 60328.766314351 2024-01-19T18:23:29.559968+00:00 19994330.287337981164 27870000.000061735511 262864330.287396043539 1 60328.766326063 2024-01-19T18:23:30.571819+00:00 19994330.287240520120 27870000.000033561140 262864330.287270367146 1 60328.766337510 2024-01-19T18:23:31.560865+00:00 19994330.287402804941 27870000.000037733465 262864330.287436842918 1 60328.766349345 2024-01-19T18:23:32.583460+00:00 19994330.287336174399 27870000.000030335039 262864330.287362813950 1 60328.766360866 2024-01-19T18:23:33.578866+00:00 19994330.287312380970 27870000.000032972544 262864330.287341654301 1 60328.766372282 2024-01-19T18:23:34.565151+00:00 19994330.287247534841 27869999.999942649156 262864330.287186503410 1 60328.766383977 2024-01-19T18:23:35.575622+00:00 19994330.287279553711 27869999.999973539263 262864330.287249386311 1 60328.766395411 2024-01-19T18:23:36.563491+00:00 19994330.287471953779 27869999.999981842935 262864330.287450104952 1 60328.766406987 2024-01-19T18:23:37.563691+00:00 19994330.287342946976 27869999.999982088804 262864330.287321329117 1 60328.766418662 2024-01-19T18:23:38.572385+00:00 19994330.286982044578 27869999.999972257763 262864330.286950588226 1 60328.766430181 2024-01-19T18:23:39.567596+00:00 19994330.287354994565 27870000.000039890409 262864330.287391185760 1 60328.766441711 2024-01-19T18:23:40.563844+00:00 19994330.287447329611 27870000.000047020614 262864330.287490665913 1 60328.766453252 2024-01-19T18:23:41.560975+00:00 19994330.287252798676 27870000.000027488917 262864330.287276566029 1 60328.766464884 2024-01-19T18:23:42.565999+00:00 19994330.287469401956 27870000.000019963831 262864330.287485659122 1 60328.766476374 2024-01-19T18:23:43.558684+00:00 19994330.287347231060 27869999.999998163432 262864330.287341684103 1 60328.766488019 2024-01-19T18:23:44.564898+00:00 19994330.287328336388 27870000.000037081540 262864330.287361711264 1 60328.766499712 2024-01-19T18:23:45.575098+00:00 19994330.287073660642 27869999.999961670488 262864330.287031650543 1 60328.766511248 2024-01-19T18:23:46.571825+00:00 19994330.287286769599 27869999.999950818717 262864330.287233889103 1 60328.766522841 2024-01-19T18:23:47.573419+00:00 19994330.287308283150 27870000.000012613833 262864330.287317186594 1 60328.766534448 2024-01-19T18:23:48.576284+00:00 19994330.287122700363 27869999.999967213720 262864330.287086218596 1 60328.766545902 2024-01-19T18:23:49.565944+00:00 19994330.287333231419 27869999.999994959682 262864330.287324488163 1 60328.766557515 2024-01-19T18:23:50.569309+00:00 19994330.287165824324 27870000.000049974769 262864330.287212103605 1 60328.766569051 2024-01-19T18:23:51.566026+00:00 19994330.287463568151 27870000.000026233494 262864330.287486106157 1 60328.766580665 2024-01-19T18:23:52.569446+00:00 19994330.287129990757 27870000.000035405159 262864330.287161707878 1 60328.766592157 2024-01-19T18:23:53.562362+00:00 19994330.287466455251 27870000.000018093735 262864330.287480860949 1 60328.766603741 2024-01-19T18:23:54.563257+00:00 19994330.287339109927 27870000.000026386231 262864330.287361800671 1 60328.766615351 2024-01-19T18:23:55.566351+00:00 19994330.287419963628 27869999.999996643513 262864330.287412911654 1 60328.766626973 2024-01-19T18:23:56.570486+00:00 19994330.287291541696 27869999.999988075346 262864330.287275910378 1 60328.766638475 2024-01-19T18:23:57.564264+00:00 19994330.287383403629 27869999.999944638461 262864330.287324339151 1 60328.766650059 2024-01-19T18:23:58.565084+00:00 19994330.287114862353 27869999.999919936061 262864330.287031114101 1 60328.766662308 2024-01-19T18:23:59.623461+00:00 19994330.287463013083 27869999.999951537699 262864330.287410855293 1 60328.766673146 2024-01-19T18:24:00.559822+00:00 19994330.287271521986 27869999.999986629933 262864330.287254452705 1 60328.766684762 2024-01-19T18:24:01.563401+00:00 19994330.287414968014 27870000.000047545880 262864330.287458807230 1 60328.766696441 2024-01-19T18:24:02.572477+00:00 19994330.287213753909 27869999.999956648797 262864330.287166684866 1 60328.766707922 2024-01-19T18:24:03.564504+00:00 19994330.287367008626 27870000.000043857843 262864330.287407189608 1 60328.766719430 2024-01-19T18:24:04.558780+00:00 19994330.287312313914 27870000.000033412129 262864330.287342011929 1 60328.766731081 2024-01-19T18:24:05.565416+00:00 19994330.287182569504 27870000.000063054264 262864330.287241935730 1 60328.766742680 2024-01-19T18:24:06.567539+00:00 19994330.287369336933 27870000.000014718622 262864330.287380367517 1 60328.766754153 2024-01-19T18:24:07.558799+00:00 19994330.287043221295 27869999.999966695905 262864330.287006199360 1 60328.766765703 2024-01-19T18:24:08.556782+00:00 19994330.287503510714 27869999.999944996089 262864330.287444800138 1 60328.766777306 2024-01-19T18:24:09.559264+00:00 19994330.287141524255 27869999.999989610165 262864330.287127435207 1 60328.766788926 2024-01-19T18:24:10.563193+00:00 19994330.287456203252 27869999.999942779541 262864330.287395298481 1 60328.766800446 2024-01-19T18:24:11.558580+00:00 19994330.287115395069 27869999.999990101904 262864330.287101805210 1 60328.766812025 2024-01-19T18:24:12.558932+00:00 19994330.287538286299 27870000.000016584992 262864330.287551164627 1 60328.766823560 2024-01-19T18:24:13.555581+00:00 19994330.287077784538 27870000.000044427812 262864330.287118524313 1 60328.766835193 2024-01-19T18:24:14.560696+00:00 19994330.287394758314 27870000.000065203756 262864330.287456274033 1 60328.766846752 2024-01-19T18:24:15.559383+00:00 19994330.287452615798 27870000.000006839633 262864330.287455767393 1 60328.766858363 2024-01-19T18:24:16.562534+00:00 19994330.287070531398 27870000.000057812780 262864330.287124663591 1 60328.766869912 2024-01-19T18:24:17.560430+00:00 19994330.287420142442 27870000.000003941357 262864330.287420392036 1 60328.766881451 2024-01-19T18:24:18.557399+00:00 19994330.287001624703 27869999.999980404973 262864330.286978304386 1 60328.766893101 2024-01-19T18:24:19.563902+00:00 19994330.287509609014 27869999.999989595264 262864330.287495523691 1 60328.766904598 2024-01-19T18:24:20.557268+00:00 19994330.287053313106 27869999.999961785972 262864330.287011414766 1 60328.766916197 2024-01-19T18:24:21.559435+00:00 19994330.287144187838 27869999.999948415905 262864330.287088900805 1 60328.766927741 2024-01-19T18:24:22.556838+00:00 19994330.287513118237 27869999.999975427985 262864330.287484854460 1 60328.766939308 2024-01-19T18:24:23.556185+00:00 19994330.287321835756 27869999.999959249049 262864330.287277400494 1 60328.766950922 2024-01-19T18:24:24.559691+00:00 19994330.287412345409 27870000.000025201589 262864330.287433862686 1 60328.766962454 2024-01-19T18:24:25.556052+00:00 19994330.287370242178 27869999.999983526766 262864330.287350058556 1 60328.766974071 2024-01-19T18:24:26.559757+00:00 19994330.287420213223 27870000.000014681369 262864330.287431210279 1 60328.766985659 2024-01-19T18:24:27.560998+00:00 19994330.287193451077 27870000.000044140965 262864330.287233889103 1 60328.766997203 2024-01-19T18:24:28.558380+00:00 19994330.287295196205 27870000.000012125820 262864330.287303626537 1 60328.767008762 2024-01-19T18:24:29.557023+00:00 19994330.287328921258 27869999.999976165593 262864330.287301391363 1 60328.767020372 2024-01-19T18:24:30.560161+00:00 19994330.287350963801 27869999.999972958118 262864330.287320226431 1 60328.767031941 2024-01-19T18:24:31.559695+00:00 19994330.287283916026 27869999.999941859394 262864330.287222087383 1 60328.767043476 2024-01-19T18:24:32.556379+00:00 19994330.287190370262 27870000.000024292618 262864330.287210971117 1 60328.767055062 2024-01-19T18:24:33.557327+00:00 19994330.287354800850 27869999.999986849725 262864330.287337958813 1 60328.767066632 2024-01-19T18:24:34.557046+00:00 19994330.287289481610 27870000.000022619963 262864330.287308394909 1 60328.767078247 2024-01-19T18:24:35.560531+00:00 19994330.287229936570 27869999.999992303550 262864330.287218540907 1 60328.767089826 2024-01-19T18:24:36.560953+00:00 19994330.287263672799 27870000.000010896474 262864330.287270873785 1 60328.767101349 2024-01-19T18:24:37.556603+00:00 19994330.287352636456 27870000.000006102026 262864330.287355065346 1 60328.767112910 2024-01-19T18:24:38.555407+00:00 19994330.287426818162 27870000.000006787479 262864330.287429928780 1 60328.767124528 2024-01-19T18:24:39.559247+00:00 19994330.287236373872 27869999.999996896833 262864330.287229567766 1 60328.767136061 2024-01-19T18:24:40.555673+00:00 19994330.287182144821 27869999.999997418374 262864330.287175863981 1 60328.767147707 2024-01-19T18:24:41.561867+00:00 19994330.287259113044 27869999.999959286302 262864330.287214696407 1 60328.767159270 2024-01-19T18:24:42.560956+00:00 19994330.287143360823 27869999.999984350055 262864330.287124007940 1 60328.767170803 2024-01-19T18:24:43.557353+00:00 19994330.287430819124 27869999.999997939914 262864330.287425071001 1 60328.767182422 2024-01-19T18:24:44.561293+00:00 19994330.287379778922 27869999.999989252537 262864330.287365317345 1 60328.767193955 2024-01-19T18:24:45.557710+00:00 19994330.287459388375 27870000.000009018928 262864330.287464737892 1 60328.767205581 2024-01-19T18:24:46.562175+00:00 19994330.287385385484 27870000.000031083822 262864330.287412762642 1 60328.767217112 2024-01-19T18:24:47.558508+00:00 19994330.287412539124 27870000.000057402998 262864330.287466228008 1 60328.767228686 2024-01-19T18:24:48.558453+00:00 19994330.287179771811 27869999.999988228083 262864330.287164300680 1 60328.767240246 2024-01-19T18:24:49.557251+00:00 19994330.287343394011 27870000.000002343208 262864330.287342041731 1 60328.767251824 2024-01-19T18:24:50.557624+00:00 19994330.287493322045 27869999.999997649342 262864330.287487268448 1 60328.767263415 2024-01-19T18:24:51.559072+00:00 19994330.287414457649 27870000.000004868954 262864330.287415623665 1 60328.767274941 2024-01-19T18:24:52.554918+00:00 19994330.287170801312 27869999.999948576093 262864330.287115663290 1 60328.767286644 2024-01-19T18:24:53.566060+00:00 19994330.287465061992 27870000.000004310161 262864330.287465691566 1 60328.767298321 2024-01-19T18:24:54.574966+00:00 19994330.287326648831 27869999.999936930835 262864330.287259876728 1 60328.767309790 2024-01-19T18:24:55.565831+00:00 19994330.287261441350 27870000.000000551343 262864330.287258267403 1 60328.767321335 2024-01-19T18:24:56.563327+00:00 19994330.287324994802 27870000.000009074807 262864330.287330359221 1 60328.767333037 2024-01-19T18:24:57.574438+00:00 19994330.287226125598 27870000.000006515533 262864330.287228941917 1 60328.767344513 2024-01-19T18:24:58.565900+00:00 19994330.287389788777 27870000.000014279038 262864330.287400364876 1 60328.767356553 2024-01-19T18:24:59.606201+00:00 19994330.287049923092 27870000.000025350600 262864330.287071585655 1 60328.767367747 2024-01-19T18:25:00.573335+00:00 19994330.287355974317 27870000.000055372715 262864330.287407636642 1 60328.767379407 2024-01-19T18:25:01.580778+00:00 19994330.287325784564 27869999.999956659973 262864330.287278771400 1 60328.767390845 2024-01-19T18:25:02.569036+00:00 19994330.287287473679 27869999.999998219311 262864330.287281990051 1 60328.767402421 2024-01-19T18:25:03.569165+00:00 19994330.287308912724 27869999.999967001379 262864330.287272214890 1 60328.767413977 2024-01-19T18:25:04.567580+00:00 19994330.287349913269 27870000.000005114824 262864330.287351340055 1 60328.767425620 2024-01-19T18:25:05.573513+00:00 19994330.287314567715 27869999.999979510903 262864330.287290364504 1 60328.767437166 2024-01-19T18:25:06.571158+00:00 19994330.287170514464 27869999.999983709306 262864330.287150502205 1 60328.767448714 2024-01-19T18:25:07.568849+00:00 19994330.287403617054 27869999.999996211380 262864330.287396132946 1 60328.767460184 2024-01-19T18:25:08.559935+00:00 19994330.287398554385 27870000.000079330057 262864330.287474185228 1 60328.767471828 2024-01-19T18:25:09.565997+00:00 19994330.287389311939 27870000.000041238964 262864330.287426859140 1 60328.767483312 2024-01-19T18:25:10.558115+00:00 19994330.287051301450 27870000.000016883016 262864330.287064462900 1 60328.767494981 2024-01-19T18:25:11.566363+00:00 19994330.287325620651 27869999.999998256564 262864330.287320196629 1 60328.767506490 2024-01-19T18:25:12.560682+00:00 19994330.287175610662 27869999.999954905361 262864330.287126839161 1 60328.767518089 2024-01-19T18:25:13.562868+00:00 19994330.287213660777 27869999.999959189445 262864330.287169158459 1 60328.767529614 2024-01-19T18:25:14.558641+00:00 19994330.287290532142 27869999.999978616834 262864330.287265449762 1 60328.767541212 2024-01-19T18:25:15.560755+00:00 19994330.287719458342 27869999.999988920987 262864330.287704676390 1 60328.767552810 2024-01-19T18:25:16.562788+00:00 19994330.287151262164 27870000.000029169023 262864330.287176728249 1 60328.767564316 2024-01-19T18:25:17.556894+00:00 19994330.287197049707 27870000.000006843358 262864330.287200212479 1 60328.767575939 2024-01-19T18:25:18.561123+00:00 19994330.287356555462 27870000.000039137900 262864330.287391990423 1 60328.767587506 2024-01-19T18:25:19.560555+00:00 19994330.287310857326 27870000.000030644238 262864330.287337809801 1 60328.767599055 2024-01-19T18:25:20.558324+00:00 19994330.287265598774 27870000.000057183206 262864330.287319093943 1 60328.767610609 2024-01-19T18:25:21.556632+00:00 19994330.287451554090 27869999.999986439943 262864330.287434309721 1 60328.767622182 2024-01-19T18:25:22.556526+00:00 19994330.287302639335 27870000.000031955540 262864330.287330895662 1 60328.767633782 2024-01-19T18:25:23.558756+00:00 19994330.287051770836 27869999.999954108149 262864330.287002176046 1 60328.767645321 2024-01-19T18:25:24.555748+00:00 19994330.287117395550 27869999.999980200082 262864330.287093907595 1 60328.767656947 2024-01-19T18:25:25.560169+00:00 19994330.287492401898 27869999.999980486929 262864330.287469178438 1 60328.767668577 2024-01-19T18:25:26.565069+00:00 19994330.287349533290 27869999.999964520335 262864330.287310361862 1 60328.767680127 2024-01-19T18:25:27.562969+00:00 19994330.287263341248 27869999.999949585646 262864330.287209212780 1 60328.767691652 2024-01-19T18:25:28.558779+00:00 19994330.287281025201 27870000.000032216311 262864330.287309557199 1 60328.767703289 2024-01-19T18:25:29.564192+00:00 19994330.287400204688 27870000.000060778111 262864330.287457287312 1 60328.767714855 2024-01-19T18:25:30.563484+00:00 19994330.287040870637 27870000.000019241124 262864330.287056416273 1 60328.767726388 2024-01-19T18:25:31.559934+00:00 19994330.287368331105 27869999.999979276210 262864330.287343919277 1 60328.767738000 2024-01-19T18:25:32.563138+00:00 19994330.287186693400 27869999.999985605478 262864330.287168592215 1 60328.767749557 2024-01-19T18:25:33.561712+00:00 19994330.287349630147 27870000.000006932765 262864330.287352889776 1 60328.767761138 2024-01-19T18:25:34.562323+00:00 19994330.287268429995 27869999.999938398600 262864330.287203133106 1 60328.767772655 2024-01-19T18:25:35.557339+00:00 19994330.287281390280 27869999.999984819442 262864330.287262529135 1 60328.767784337 2024-01-19T18:25:36.566673+00:00 19994330.287212900817 27869999.999959029257 262864330.287168234587 1 60328.767795818 2024-01-19T18:25:37.558700+00:00 19994330.287458743900 27869999.999947231263 262864330.287402272224 1 60328.767807359 2024-01-19T18:25:38.555816+00:00 19994330.287113886327 27870000.000005826354 262864330.287116020918 1 60328.767818920 2024-01-19T18:25:39.554695+00:00 19994330.287268649787 27870000.000015381724 262864330.287280321121 1 60328.767830504 2024-01-19T18:25:40.555538+00:00 19994330.287374075502 27870000.000029228628 262864330.287399619818 1 60328.767842107 2024-01-19T18:25:41.557996+00:00 19994330.287439152598 27870000.000009220093 262864330.287444651127 1 60328.767853688 2024-01-19T18:25:42.558678+00:00 19994330.287314832211 27870000.000008393079 262864330.287319540977 1 60328.767865276 2024-01-19T18:25:43.559898+00:00 19994330.287219438702 27870000.000029452145 262864330.287245184183 1 60328.767876884 2024-01-19T18:25:44.562799+00:00 19994330.287394534796 27870000.000015333295 262864330.287406146526 1 60328.767888464 2024-01-19T18:25:45.563306+00:00 19994330.287145618349 27869999.999983634800 262864330.287125557661 1 60328.767900065 2024-01-19T18:25:46.565575+00:00 19994330.287452250719 27870000.000010732561 262864330.287459284067 1 60328.767911595 2024-01-19T18:25:47.561784+00:00 19994330.287372637540 27869999.999940242618 262864330.287309199572 1 60328.767923261 2024-01-19T18:25:48.569768+00:00 19994330.287309486419 27869999.999961029738 262864330.287266820669 1 60328.767934698 2024-01-19T18:25:49.557868+00:00 19994330.287330139428 27870000.000021260232 262864330.287347704172 1 60328.767946365 2024-01-19T18:25:50.565949+00:00 19994330.287428576499 27869999.999984882772 262864330.287409782410 1 60328.767957942 2024-01-19T18:25:51.566141+00:00 19994330.287288863212 27870000.000037398189 262864330.287322580814 1 60328.767969484 2024-01-19T18:25:52.563464+00:00 19994330.287199486047 27869999.999997623265 262864330.287193417549 1 60328.767981027 2024-01-19T18:25:53.560745+00:00 19994330.287227556109 27870000.000057954341 262864330.287281811237 1 60328.767992569 2024-01-19T18:25:54.557952+00:00 19994330.287303149700 27869999.999980866909 262864330.287280321121 1 60328.768004152 2024-01-19T18:25:55.558766+00:00 19994330.287515211850 27870000.000017024577 262864330.287528544664 1 60328.768015731 2024-01-19T18:25:56.559173+00:00 19994330.287336401641 27870000.000007130206 262864330.287339836359 1 60328.768027288 2024-01-19T18:25:57.557698+00:00 19994330.287292204797 27869999.999940834939 262864330.287229359150 1 60328.768038922 2024-01-19T18:25:58.562912+00:00 19994330.287350308150 27869999.999953772873 262864330.287300378084 1 60328.768050530 2024-01-19T18:25:59.565766+00:00 19994330.287181459367 27869999.999989327043 262864330.287167102098 1 60328.768062010 2024-01-19T18:26:00.557673+00:00 19994330.287406127900 27870000.000007666647 262864330.287410080433 1 60328.768073595 2024-01-19T18:26:01.558616+00:00 19994330.287298187613 27870000.000052183867 262864330.287346661091 1 60328.768085312 2024-01-19T18:26:02.570981+00:00 19994330.287290696055 27870000.000061180443 262864330.287348181009 1 60328.768096793 2024-01-19T18:26:03.562952+00:00 19994330.287401307374 27870000.000011336058 262864330.287408947945 1 60328.768108424 2024-01-19T18:26:04.567802+00:00 19994330.287317547947 27870000.000011421740 262864330.287325263023 1 60328.768119969 2024-01-19T18:26:05.565366+00:00 19994330.287493407726 27870000.000084761530 262864330.287574470043 1 60328.768131576 2024-01-19T18:26:06.568192+00:00 19994330.287301387638 27869999.999989952892 262864330.287287652493 1 60328.768143125 2024-01-19T18:26:07.566008+00:00 19994330.287410903722 27869999.999987337738 262864330.287394553423 1 60328.768154769 2024-01-19T18:26:08.572067+00:00 19994330.287350725383 27870000.000002503395 262864330.287349522114 1 60328.768166329 2024-01-19T18:26:09.570804+00:00 19994330.287205740809 27869999.999972838908 262864330.287174880505 1 60328.768177798 2024-01-19T18:26:10.561739+00:00 19994330.287343643606 27869999.999976940453 262864330.287316888571 1 60328.768189420 2024-01-19T18:26:11.565884+00:00 19994330.287608113140 27870000.000001523644 262864330.287605941296 1 60328.768200953 2024-01-19T18:26:12.562286+00:00 19994330.287303302437 27869999.999999377877 262864330.287298977375 1 60328.768212504 2024-01-19T18:26:13.560347+00:00 19994330.287280678749 27870000.000008322299 262864330.287285298109 1 60328.768224058 2024-01-19T18:26:14.558568+00:00 19994330.287308800966 27869999.999996736646 262864330.287301838398 1 60328.768235673 2024-01-19T18:26:15.562158+00:00 19994330.287313207984 27870000.000058189034 262864330.287367701530 1 60328.768247213 2024-01-19T18:26:16.559203+00:00 19994330.287267848849 27870000.000012353063 262864330.287276506424 1 60328.768258804 2024-01-19T18:26:17.560613+00:00 19994330.287168521434 27869999.999982994050 262864330.287147819996 1 60328.768270471 2024-01-19T18:26:18.568686+00:00 19994330.287447143346 27869999.999950587749 262864330.287394046783 1 60328.768281911 2024-01-19T18:26:19.557094+00:00 19994330.287389826030 27869999.999956488609 262864330.287342607975 1 60328.768293576 2024-01-19T18:26:20.564999+00:00 19994330.287178002298 27869999.999989178032 262864330.287163496017 1 60328.768305090 2024-01-19T18:26:21.559750+00:00 19994330.287267174572 27870000.000005878508 262864330.287269353867 1 60328.768316751 2024-01-19T18:26:22.567337+00:00 19994330.287148673087 27870000.000012665987 262864330.287157654762 1 60328.768328278 2024-01-19T18:26:23.563249+00:00 19994330.287369735539 27870000.000035814941 262864330.287401854992 1 60328.768339823 2024-01-19T18:26:24.560693+00:00 19994330.287349589169 27870000.000025760382 262864330.287371635437 1 60328.768351468 2024-01-19T18:26:25.566833+00:00 19994330.287430200726 27870000.000017307699 262864330.287443816662 1 60328.768363049 2024-01-19T18:26:26.567457+00:00 19994330.287322718650 27870000.000017516315 262864330.287336558104 1 60328.768374527 2024-01-19T18:26:27.559126+00:00 19994330.287217106670 27870000.000016741455 262864330.287230163813 1 60328.768386146 2024-01-19T18:26:28.562982+00:00 19994330.287267401814 27869999.999950382859 262864330.287214100361 1 60328.768397779 2024-01-19T18:26:29.568070+00:00 19994330.287371385843 27869999.999965019524 262864330.287332713604 1 60328.768409295 2024-01-19T18:26:30.563115+00:00 19994330.287366349250 27869999.999974664301 262864330.287337332964 1 60328.768420823 2024-01-19T18:26:31.559151+00:00 19994330.287460997701 27869999.999992728233 262864330.287450015545 1 60328.768432386 2024-01-19T18:26:32.558161+00:00 19994330.287443328649 27869999.999996501952 262864330.287436157465 1 60328.768443947 2024-01-19T18:26:33.556991+00:00 19994330.287227667868 27869999.999980401248 262864330.287204355001 1 60328.768455532 2024-01-19T18:26:34.557987+00:00 19994330.287152804434 27870000.000035297126 262864330.287184387445 1 60328.768467193 2024-01-19T18:26:35.565426+00:00 19994330.287472218275 27870000.000042144209 262864330.287510663271 1 60328.768478658 2024-01-19T18:26:36.556026+00:00 19994330.286821708083 27870000.000009160489 262864330.286827147007 1 60328.768490238 2024-01-19T18:26:37.556578+00:00 19994330.287452422082 27870000.000030618161 262864330.287479341030 1 60328.768501892 2024-01-19T18:26:38.563443+00:00 19994330.287353303283 27869999.999986447394 262864330.287336051464 1 60328.768513406 2024-01-19T18:26:39.558247+00:00 19994330.287255633622 27869999.999963231385 262864330.287215173244 1 60328.768525000 2024-01-19T18:26:40.560012+00:00 19994330.287208992988 27869999.999970387667 262864330.287175685167 1 60328.768536543 2024-01-19T18:26:41.557288+00:00 19994330.287374362350 27869999.999996516854 262864330.287367165089 1 60328.768548118 2024-01-19T18:26:42.557388+00:00 19994330.287265665829 27869999.999943330884 262864330.287205278873 1 60328.768559747 2024-01-19T18:26:43.562168+00:00 19994330.287302289158 27869999.999987281859 262864330.287285864353 1 60328.768571270 2024-01-19T18:26:44.557747+00:00 19994330.287086103112 27870000.000003028661 262864330.287085443735 1 60328.768582822 2024-01-19T18:26:45.555797+00:00 19994330.287592213601 27870000.000037439167 262864330.287625938654 1 60328.768594414 2024-01-19T18:26:46.557344+00:00 19994330.287434987724 27869999.999977927655 262864330.287409216166 1 60328.768606163 2024-01-19T18:26:47.572484+00:00 19994330.287422884256 27870000.000035025179 262864330.287454217672 1 60328.768617611 2024-01-19T18:26:48.561637+00:00 19994330.287143699825 27870000.000052474439 262864330.287192493677 1 60328.768629247 2024-01-19T18:26:49.566981+00:00 19994330.287250127643 27869999.999968253076 262864330.287214696407 1 60328.768640756 2024-01-19T18:26:50.561276+00:00 19994330.287222877145 27870000.000008478761 262864330.287227630615 1 60328.768652429 2024-01-19T18:26:51.569894+00:00 19994330.287378195673 27869999.999933581799 262864330.287308067083 1 60328.768663888 2024-01-19T18:26:52.559931+00:00 19994330.287317086011 27869999.999991800636 262864330.287305206060 1 60328.768675570 2024-01-19T18:26:53.569264+00:00 19994330.287293154746 27869999.999928090721 262864330.287217557430 1 60328.768687223 2024-01-19T18:26:54.576043+00:00 19994330.287247315049 27869999.999979309738 262864330.287222921848 1 60328.768698757 2024-01-19T18:26:55.572608+00:00 19994330.287307322025 27869999.999987654388 262864330.287291288376 1 60328.768710259 2024-01-19T18:26:56.566365+00:00 19994330.287351049483 27870000.000024143606 262864330.287371486425 1 60328.768721797 2024-01-19T18:26:57.563206+00:00 19994330.287267286330 27869999.999991413206 262864330.287255018950 1 60328.768733351 2024-01-19T18:26:58.561483+00:00 19994330.287393257022 27870000.000012721866 262864330.287402272224 1 60328.768745545 2024-01-19T18:26:59.615110+00:00 19994330.287212334573 27869999.999999973923 262864330.287208616734 1 60328.768756456 2024-01-19T18:27:00.557759+00:00 19994330.287387091666 27870000.000040188432 262864330.287423580885 1 60328.768768281 2024-01-19T18:27:01.579483+00:00 19994330.287397973239 27869999.999979231507 262864330.287373512983 1 60328.768779647 2024-01-19T18:27:02.561470+00:00 19994330.287140514702 27869999.999992258847 262864330.287129074335 1 60328.768791211 2024-01-19T18:27:03.560637+00:00 19994330.287512641400 27869999.999985855073 262864330.287494778633 1 60328.768802790 2024-01-19T18:27:04.561055+00:00 19994330.287132937461 27869999.999965034425 262864330.287094295025 1 60328.768814388 2024-01-19T18:27:05.563099+00:00 19994330.287350468338 27869999.999981448054 262864330.287328243256 1 60328.768825933 2024-01-19T18:27:06.560654+00:00 19994330.287188205868 27869999.999992370605 262864330.287176877260 1 60328.768837471 2024-01-19T18:27:07.557521+00:00 19994330.287308167666 27870000.000017475337 262864330.287321925163 1 60328.768849132 2024-01-19T18:27:08.565014+00:00 19994330.287486929446 27870000.000007964671 262864330.287491202354 1 60328.768860718 2024-01-19T18:27:09.566057+00:00 19994330.287442743778 27870000.000015825033 262864330.287454873323 1 60328.768872221 2024-01-19T18:27:10.559901+00:00 19994330.286994047463 27870000.000012435019 262864330.287002772093 1 60328.768883803 2024-01-19T18:27:11.560596+00:00 19994330.287265919149 27870000.000022560358 262864330.287284791470 1 60328.768895378 2024-01-19T18:27:12.560700+00:00 19994330.287159644067 27869999.999980565161 262864330.287136524916 1 60328.768906962 2024-01-19T18:27:13.561498+00:00 19994330.287227328867 27869999.999978665262 262864330.287202298641 1 60328.768918483 2024-01-19T18:27:14.556885+00:00 19994330.287491209805 27869999.999977029860 262864330.287464529276 1 60328.768930056 2024-01-19T18:27:15.556832+00:00 19994330.287230521441 27869999.999949034303 262864330.287175863981 1 60328.768941746 2024-01-19T18:27:16.566828+00:00 19994330.287167105824 27870000.000025965273 262864330.287189364433 1 60328.768953204 2024-01-19T18:27:17.556862+00:00 19994330.287406813353 27870000.000001937151 262864330.287405043840 1 60328.768964799 2024-01-19T18:27:18.558615+00:00 19994330.287376590073 27870000.000047475100 262864330.287420362234 1 60328.768976390 2024-01-19T18:27:19.560085+00:00 19994330.287476032972 27870000.000003259629 262864330.287475585938 1 60328.768988019 2024-01-19T18:27:20.564872+00:00 19994330.287183035165 27870000.000025458634 262864330.287204802036 1 60328.768999538 2024-01-19T18:27:21.560095+00:00 19994330.287347540259 27870000.000029031187 262864330.287372887135 1 60328.769011185 2024-01-19T18:27:22.566392+00:00 19994330.287232238799 27870000.000036597252 262864330.287265151739 1 60328.769022761 2024-01-19T18:27:23.566552+00:00 19994330.287286259234 27869999.999980118126 262864330.287262678146 1 60328.769034358 2024-01-19T18:27:24.568504+00:00 19994330.287465285510 27869999.999943137169 262864330.287404716015 1 60328.769045884 2024-01-19T18:27:25.564365+00:00 19994330.287294369191 27869999.999968364835 262864330.287259012461 1 60328.769057431 2024-01-19T18:27:26.562078+00:00 19994330.287325382233 27870000.000002611428 262864330.287324309349 1 60328.769069018 2024-01-19T18:27:27.563177+00:00 19994330.287221614271 27869999.999973192811 262864330.287191092968 1 60328.769080699 2024-01-19T18:27:28.572418+00:00 19994330.287284988910 27869999.999994039536 262864330.287275344133 1 60328.769092203 2024-01-19T18:27:29.566370+00:00 19994330.287246152759 27870000.000000562519 262864330.287243008614 1 60328.769103794 2024-01-19T18:27:30.567823+00:00 19994330.287332650274 27870000.000036455691 262864330.287365406752 1 60328.769115355 2024-01-19T18:27:31.566701+00:00 19994330.287333607674 27870000.000089772046 262864330.287419676781 1 60328.769126912 2024-01-19T18:27:32.565162+00:00 19994330.287523504347 27870000.000064108521 262864330.287583917379 1 60328.769138589 2024-01-19T18:27:33.574101+00:00 19994330.287203446031 27869999.999990738928 262864330.287190496922 1 60328.769150006 2024-01-19T18:27:34.560539+00:00 19994330.287095084786 27870000.000017613173 262864330.287109017372 1 60328.769161681 2024-01-19T18:27:35.569233+00:00 19994330.287341602147 27869999.999925017357 262864330.287262916565 1 60328.769173305 2024-01-19T18:27:36.573611+00:00 19994330.287295997143 27869999.999954689294 262864330.287247002125 1 60328.769184773 2024-01-19T18:27:37.564389+00:00 19994330.287241529673 27869999.999970350415 262864330.287208169699 1 60328.769196345 2024-01-19T18:27:38.564204+00:00 19994330.287386775017 27870000.000004291534 262864330.287387371063 1 60328.769207911 2024-01-19T18:27:39.563455+00:00 19994330.287222877145 27870000.000013224781 262864330.287232398987 1 60328.769219585 2024-01-19T18:27:40.572166+00:00 19994330.287277791649 27870000.000025004148 262864330.287299096584 1 60328.769230993 2024-01-19T18:27:41.557739+00:00 19994330.287352140993 27870000.000020917505 262864330.287369370461 1 60328.769242639 2024-01-19T18:27:42.563979+00:00 19994330.287301525474 27870000.000030897558 262864330.287328720093 1 60328.769254194 2024-01-19T18:27:43.562349+00:00 19994330.287361677736 27870000.000038273633 262864330.287396252155 1 60328.769265776 2024-01-19T18:27:44.563064+00:00 19994330.287238992751 27870000.000028207898 262864330.287263482809 1 60328.769277439 2024-01-19T18:27:45.570765+00:00 19994330.287251982838 27869999.999998148531 262864330.287246435881 1 60328.769288919 2024-01-19T18:27:46.562614+00:00 19994330.287115495652 27869999.999968491495 262864330.287080287933 1 60328.769300569 2024-01-19T18:27:47.569128+00:00 19994330.287251111120 27869999.999945443124 262864330.287192851305 1 60328.769312216 2024-01-19T18:27:48.575454+00:00 19994330.287353046238 27869999.999913826585 262864330.287263154984 1 60328.769323638 2024-01-19T18:27:49.562314+00:00 19994330.287280868739 27870000.000007692724 262864330.287284851074 1 60328.769335230 2024-01-19T18:27:50.563888+00:00 19994330.287284418941 27869999.999995708466 262864330.287276446819 1 60328.769346867 2024-01-19T18:27:51.569297+00:00 19994330.287097387016 27870000.000013984740 262864330.287107676268 1 60328.769358404 2024-01-19T18:27:52.566101+00:00 19994330.287296112627 27870000.000045299530 262864330.287337720394 1 60328.769369909 2024-01-19T18:27:53.560136+00:00 19994330.287425618619 27870000.000010322779 262864330.287432223558 1 60328.769381631 2024-01-19T18:27:54.572883+00:00 19994330.287289015949 27869999.999996960163 262864330.287282288074 1 60328.769393178 2024-01-19T18:27:55.570540+00:00 19994330.287411991507 27870000.000024240464 262864330.287432521582 1 60328.769404734 2024-01-19T18:27:56.569074+00:00 19994330.287194423378 27869999.999987617135 262864330.287178337574 1 60328.769416297 2024-01-19T18:27:57.568056+00:00 19994330.287126474082 27869999.999968860298 262864330.287091642618 1 60328.769427852 2024-01-19T18:27:58.566445+00:00 19994330.287294939160 27869999.999971397221 262864330.287262618542 1 60328.769439359 2024-01-19T18:27:59.560617+00:00 19994330.287195496261 27869999.999988902360 262864330.287180721760 1 60328.769450894 2024-01-19T18:28:00.557195+00:00 19994330.287333499640 27870000.000009760261 262864330.287339568138 1 60328.769462769 2024-01-19T18:28:01.583235+00:00 19994330.287196099758 27869999.999994195998 262864330.287186592817 1 60328.769474061 2024-01-19T18:28:02.558873+00:00 19994330.287381105125 27869999.999997939914 262864330.287375360727 1 60328.769485728 2024-01-19T18:28:03.566881+00:00 19994330.287385612726 27870000.000057864934 262864330.287439793348 1 60328.769497258 2024-01-19T18:28:04.563099+00:00 19994330.287419568747 27870000.000036727637 262864330.287452578545 1 60328.769508844 2024-01-19T18:28:05.564100+00:00 19994330.287328574806 27870000.000002834946 262864330.287327706814 1 60328.769520470 2024-01-19T18:28:06.568646+00:00 19994330.287351667881 27870000.000023912638 262864330.287371873856 1 60328.769531988 2024-01-19T18:28:07.563746+00:00 19994330.287355586886 27869999.999995395541 262864330.287347316742 1 60328.769543551 2024-01-19T18:28:08.562775+00:00 19994330.287095513195 27869999.999940618873 262864330.287032455206 1 60328.769555165 2024-01-19T18:28:09.566228+00:00 19994330.287232939154 27869999.999949775636 262864330.287179023027 1 60328.769566665 2024-01-19T18:28:10.559843+00:00 19994330.287497755140 27869999.999960832298 262864330.287454903126 1 60328.769578283 2024-01-19T18:28:11.563621+00:00 19994330.287208139896 27869999.999993190169 262864330.287197649479 1 60328.769589795 2024-01-19T18:28:12.558275+00:00 19994330.287360459566 27870000.000016681850 262864330.287373453379 1 60328.769601393 2024-01-19T18:28:13.560337+00:00 19994330.287430319935 27869999.999983388931 262864330.287410020828 1 60328.769612959 2024-01-19T18:28:14.559649+00:00 19994330.287113528699 27870000.000078439713 262864330.287188261747 1 60328.769624578 2024-01-19T18:28:15.563565+00:00 19994330.287388782948 27870000.000035565346 262864330.287420630455 1 60328.769636086 2024-01-19T18:28:16.557844+00:00 19994330.286973655224 27870000.000065702945 262864330.287035673857 1 60328.769647683 2024-01-19T18:28:17.559808+00:00 19994330.287407647818 27869999.999956700951 262864330.287360638380 1 60328.769659263 2024-01-19T18:28:18.560341+00:00 19994330.287297826260 27869999.999947778881 262864330.287241905928 1 60328.769670846 2024-01-19T18:28:19.561065+00:00 19994330.287447981536 27869999.999979674816 262864330.287423968315 1 60328.769682416 2024-01-19T18:28:20.560750+00:00 19994330.287227384746 27869999.999965880066 262864330.287189573050 1 60328.769693944 2024-01-19T18:28:21.556726+00:00 19994330.287258211523 27869999.999975416809 262864330.287229925394 1 60328.769705507 2024-01-19T18:28:22.555785+00:00 19994330.287174466997 27870000.000003300607 262864330.287174075842 1 60328.769717124 2024-01-19T18:28:23.559529+00:00 19994330.287451427430 27869999.999972071499 262864330.287419795990 1 60328.769728652 2024-01-19T18:28:24.555502+00:00 19994330.287238437682 27870000.000014390796 262864330.287249147892 1 60328.769740332 2024-01-19T18:28:25.564707+00:00 19994330.287426564842 27869999.999988161027 262864330.287411034107 1 60328.769751811 2024-01-19T18:28:26.556502+00:00 19994330.287443999201 27870000.000064525753 262864330.287504822016 1 60328.769763376 2024-01-19T18:28:27.555636+00:00 19994330.287080429494 27870000.000022828579 262864330.287099570036 1 60328.769775019 2024-01-19T18:28:28.561643+00:00 19994330.287331260741 27870000.000002674758 262864330.287330240011 1 60328.769786538 2024-01-19T18:28:29.556883+00:00 19994330.287376523018 27869999.999944381416 262864330.287317216396 1 60328.769798110 2024-01-19T18:28:30.556679+00:00 19994330.287445589900 27869999.999967884272 262864330.287409782410 1 60328.769809678 2024-01-19T18:28:31.556218+00:00 19994330.287154007703 27869999.999962251633 262864330.287112563848 1 60328.769821275 2024-01-19T18:28:32.558122+00:00 19994330.287532798946 27869999.999991934747 262864330.287521034479 1 60328.769832830 2024-01-19T18:28:33.556526+00:00 19994330.287299476564 27869999.999982848763 262864330.287278622389 1 60328.769844383 2024-01-19T18:28:34.554700+00:00 19994330.287361834198 27870000.000011600554 262864330.287369728088 1 60328.769855971 2024-01-19T18:28:35.555866+00:00 19994330.287302229553 27870000.000003427267 262864330.287301957607 1 60328.769867539 2024-01-19T18:28:36.555394+00:00 19994330.287093438208 27870000.000054132193 262864330.287143856287 1 60328.769879136 2024-01-19T18:28:37.557390+00:00 19994330.287400078028 27869999.999999001622 262864330.287395358086 1 60328.769890707 2024-01-19T18:28:38.557052+00:00 19994330.287334289402 27869999.999980863184 262864330.287311464548 1 60328.769902296 2024-01-19T18:28:39.558351+00:00 19994330.287280179560 27869999.999961245805 262864330.287237733603 1 60328.769913864 2024-01-19T18:28:40.557831+00:00 19994330.287330050021 27869999.999974358827 262864330.287300735712 1 60328.769925471 2024-01-19T18:28:41.560698+00:00 19994330.287384405732 27869999.999990493059 262864330.287371218204 1 60328.769937069 2024-01-19T18:28:42.562755+00:00 19994330.287230167538 27869999.999945446849 262864330.287171930075 1 60328.769948593 2024-01-19T18:28:43.558426+00:00 19994330.287226170301 27869999.999969366938 262864330.287191838026 1 60328.769960227 2024-01-19T18:28:44.563651+00:00 19994330.287370666862 27869999.999991610646 262864330.287358582020 1 60328.769971775 2024-01-19T18:28:45.561348+00:00 19994330.287214208394 27870000.000027228147 262864330.287237763405 1 60328.769983381 2024-01-19T18:28:46.564101+00:00 19994330.287293206900 27870000.000037670135 262864330.287327170372 1 60328.769994911 2024-01-19T18:28:47.560279+00:00 19994330.287232819945 27870000.000046461821 262864330.287275582552 1 60328.770006499 2024-01-19T18:28:48.561551+00:00 19994330.287464749068 27870000.000055629760 262864330.287516683340 1 60328.770018021 2024-01-19T18:28:49.557007+00:00 19994330.287246730179 27870000.000008452684 262864330.287251502275 1 60328.770029580 2024-01-19T18:28:50.555753+00:00 19994330.287384934723 27869999.999977663159 262864330.287358880043 1 60328.770041168 2024-01-19T18:28:51.556927+00:00 19994330.287313234061 27869999.999990984797 262864330.287300527096 1 60328.770052773 2024-01-19T18:28:52.559582+00:00 19994330.287037838250 27869999.999931614846 262864330.286965757608 1 60328.770064316 2024-01-19T18:28:53.556868+00:00 19994330.287481404841 27869999.999994389713 262864330.287472099066 1 60328.770075909 2024-01-19T18:28:54.558516+00:00 19994330.287463501096 27869999.999971527606 262864330.287431359291 1 60328.770087535 2024-01-19T18:28:55.563068+00:00 19994330.287194430828 27870000.000025849789 262864330.287216573954 1 60328.770099040 2024-01-19T18:28:56.557073+00:00 19994330.287336178124 27870000.000048693269 262864330.287381172180 1 60328.770110606 2024-01-19T18:28:57.556335+00:00 19994330.287368126214 27870000.000050079077 262864330.287414491177 1 60328.770122185 2024-01-19T18:28:58.556829+00:00 19994330.287225198001 27870000.000010594726 262864330.287232100964 1 60328.770133790 2024-01-19T18:28:59.559444+00:00 19994330.287478495389 27870000.000020258129 262864330.287495076656 1 60328.770145379 2024-01-19T18:29:00.560763+00:00 19994330.287123225629 27869999.999995138496 262864330.287114679813 1 60328.770157292 2024-01-19T18:29:01.590013+00:00 19994330.287388727069 27870000.000013135374 262864330.287398159504 1 60328.770168571 2024-01-19T18:29:02.564498+00:00 19994330.287144828588 27869999.999931566417 262864330.287072718143 1 60328.770180102 2024-01-19T18:29:03.560830+00:00 19994330.287288054824 27870000.000031139702 262864330.287315487862 1 60328.770191718 2024-01-19T18:29:04.564420+00:00 19994330.287387359887 27869999.999955758452 262864330.287339448929 1 60328.770203214 2024-01-19T18:29:05.557661+00:00 19994330.287235736847 27869999.999991361052 262864330.287223398685 1 60328.770214833 2024-01-19T18:29:06.561611+00:00 19994330.287370920181 27870000.000006850809 262864330.287374079227 1 60328.770226343 2024-01-19T18:29:07.555989+00:00 19994330.287269663066 27870000.000007536262 262864330.287273496389 1 60328.770237977 2024-01-19T18:29:08.561196+00:00 19994330.287223048508 27870000.000053279102 262864330.287272632122 1 60328.770249542 2024-01-19T18:29:09.560467+00:00 19994330.287390049547 27869999.999994870275 262864330.287381231785 1 60328.770261106 2024-01-19T18:29:10.559561+00:00 19994330.287091739476 27870000.000053349882 262864330.287141382694 1 60328.770272680 2024-01-19T18:29:11.559563+00:00 19994330.287393718958 27869999.999973017722 262864330.287363052368 1 60328.770284246 2024-01-19T18:29:12.558840+00:00 19994330.287166610360 27869999.999986741692 262864330.287149667740 1 60328.770295910 2024-01-19T18:29:13.566579+00:00 19994330.287207707763 27869999.999979455024 262864330.287183463573 1 60328.770307417 2024-01-19T18:29:14.560832+00:00 19994330.287306755781 27869999.999954473227 262864330.287257522345 1 60328.770318991 2024-01-19T18:29:15.560785+00:00 19994330.287257600576 27869999.999924402684 262864330.287178307772 1 60328.770330510 2024-01-19T18:29:16.556043+00:00 19994330.287157073617 27869999.999951798469 262864330.287105202675 1 60328.770342170 2024-01-19T18:29:17.563517+00:00 19994330.287271149457 27870000.000016242266 262864330.287283688784 1 60328.770353675 2024-01-19T18:29:18.557535+00:00 19994330.287298329175 27870000.000023979694 262864330.287318617105 1 60328.770365248 2024-01-19T18:29:19.557391+00:00 19994330.287184569985 27870000.000040486455 262864330.287221342325 1 60328.770376861 2024-01-19T18:29:20.560748+00:00 19994330.287390980870 27870000.000025533140 262864330.287412822247 1 60328.770388387 2024-01-19T18:29:21.556672+00:00 19994330.287272397429 27870000.000034663826 262864330.287303358316 1 60328.770399950 2024-01-19T18:29:22.555739+00:00 19994330.287358943373 27869999.999977704138 262864330.287332952023 1 60328.770411534 2024-01-19T18:29:23.556559+00:00 19994330.287204403430 27869999.999943684787 262864330.287144392729 1 60328.770423108 2024-01-19T18:29:24.556530+00:00 19994330.287153281271 27869999.999961040914 262864330.287110626698 1 60328.770434692 2024-01-19T18:29:25.557388+00:00 19994330.287463329732 27870000.000014446676 262864330.287474095821 1 60328.770446578 2024-01-19T18:29:26.584314+00:00 19994330.287271525711 27869999.999973431230 262864330.287241250277 1 60328.770457997 2024-01-19T18:29:27.570897+00:00 19994330.287209343165 27870000.000006828457 262864330.287212461233 1 60328.770469438 2024-01-19T18:29:28.559448+00:00 19994330.287327010185 27870000.000013854355 262864330.287337183952 1 60328.770481091 2024-01-19T18:29:29.566222+00:00 19994330.287117972970 27869999.999982733279 262864330.287097036839 1 60328.770492655 2024-01-19T18:29:30.565375+00:00 19994330.287340208888 27870000.000014510006 262864330.287351012230 1 60328.770504378 2024-01-19T18:29:31.578280+00:00 19994330.287193547934 27870000.000056065619 262864330.287245899439 1 60328.770515986 2024-01-19T18:29:32.581187+00:00 19994330.287319514900 27869999.999994933605 262864330.287310749292 1 60328.770527402 2024-01-19T18:29:33.567560+00:00 19994330.287474155426 27869999.999968823045 262864330.287439286709 1 60328.770539006 2024-01-19T18:29:34.570111+00:00 19994330.287256322801 27869999.999971020967 262864330.287223666906 1 60328.770550469 2024-01-19T18:29:35.560550+00:00 19994330.287318766117 27869999.999935153872 262864330.287250220776 1 60328.770562120 2024-01-19T18:29:36.567127+00:00 19994330.287053689361 27869999.999949935824 262864330.286999940872 1 60328.770573724 2024-01-19T18:29:37.569776+00:00 19994330.287342656404 27870000.000008355826 262864330.287347316742 1 60328.770585316 2024-01-19T18:29:38.571339+00:00 19994330.287286490202 27870000.000005535781 262864330.287288337946 1 60328.770596811 2024-01-19T18:29:39.564428+00:00 19994330.287474572659 27869999.999999240041 262864330.287470102310 1 60328.770608381 2024-01-19T18:29:40.564123+00:00 19994330.287543423474 27870000.000005863607 262864330.287545591593 1 60328.770620040 2024-01-19T18:29:41.571439+00:00 19994330.287105072290 27870000.000021018088 262864330.287122398615 1 60328.770631525 2024-01-19T18:29:42.563716+00:00 19994330.287302859128 27870000.000002492219 262864330.287301659584 1 60328.770643191 2024-01-19T18:29:43.571759+00:00 19994330.287308245897 27870000.000001754612 262864330.287306308746 1 60328.770654806 2024-01-19T18:29:44.575268+00:00 19994330.287258043885 27870000.000001877546 262864330.287256240845 1 60328.770666326 2024-01-19T18:29:45.570556+00:00 19994330.287301044911 27870000.000003010035 262864330.287300348282 1 60328.770677788 2024-01-19T18:29:46.560846+00:00 19994330.287066645920 27869999.999975193292 262864330.287038147449 1 60328.770689390 2024-01-19T18:29:47.563296+00:00 19994330.287239015102 27869999.999968275428 262864330.287203609943 1 60328.770700968 2024-01-19T18:29:48.563602+00:00 19994330.287368144840 27870000.000000491738 262864330.287364929914 1 60328.770712567 2024-01-19T18:29:49.565819+00:00 19994330.287082411349 27869999.999953821301 262864330.287032514811 1 60328.770724216 2024-01-19T18:29:50.572315+00:00 19994330.287447601557 27870000.000033404678 262864330.287477314472 1 60328.770735644 2024-01-19T18:29:51.559611+00:00 19994330.287253879011 27870000.000051662326 262864330.287301868200 1 60328.770747232 2024-01-19T18:29:52.560851+00:00 19994330.287316940725 27870000.000011950731 262864330.287325203419 1 60328.770758839 2024-01-19T18:29:53.563708+00:00 19994330.287365704775 27870000.000013858080 262864330.287375867367 1 60328.770770620 2024-01-19T18:29:54.581567+00:00 19994330.287182372063 27869999.999991647899 262864330.287170320749 1 60328.770782090 2024-01-19T18:29:55.572547+00:00 19994330.287190902978 27869999.999963369220 262864330.287150591612 1 60328.770793587 2024-01-19T18:29:56.565967+00:00 19994330.287068538368 27869999.999985478818 262864330.287050336599 1 60328.770805127 2024-01-19T18:29:57.562920+00:00 19994330.287185113877 27870000.000015534461 262864330.287196934223 1 60328.770816766 2024-01-19T18:29:58.568575+00:00 19994330.287590745836 27869999.999964468181 262864330.287551522255 1 60328.770828278 2024-01-19T18:29:59.563214+00:00 19994330.287030439824 27869999.999998226762 262864330.287024945021 1 60328.770839917 2024-01-19T18:30:00.568796+00:00 19994330.287446245551 27869999.999987088144 262864330.287429630756 1 60328.770851545 2024-01-19T18:30:01.573484+00:00 19994330.287398949265 27870000.000035405159 262864330.287430644035 1 60328.770863281 2024-01-19T18:30:02.587450+00:00 19994330.287144243717 27870000.000030227005 262864330.287170767784 1 60328.770874722 2024-01-19T18:30:03.576027+00:00 19994330.287326149642 27870000.000050943345 262864330.287373393774 1 60328.770886129 2024-01-19T18:30:04.561576+00:00 19994330.287265434861 27870000.000012692064 262864330.287274420261 1 60328.770897829 2024-01-19T18:30:05.572445+00:00 19994330.287308052182 27870000.000018294901 262864330.287322640419 1 60328.770909252 2024-01-19T18:30:06.559344+00:00 19994330.287346590310 27870000.000012636185 262864330.287355542183 1 60328.770920923 2024-01-19T18:30:07.567756+00:00 19994330.287303254008 27869999.999978076667 262864330.287277638912 1 60328.770932405 2024-01-19T18:30:08.559782+00:00 19994330.287136632949 27869999.999928366393 262864330.287061303854 1 60328.770944072 2024-01-19T18:30:09.567847+00:00 19994330.287122547626 27869999.999946236610 262864330.287065088749 1 60328.770955568 2024-01-19T18:30:10.561077+00:00 19994330.287492576987 27870000.000011272728 262864330.287500143051 1 60328.770967103 2024-01-19T18:30:11.557696+00:00 19994330.287359435111 27869999.999978195876 262864330.287333935499 1 60328.770978687 2024-01-19T18:30:12.558562+00:00 19994330.287320442498 27870000.000011794269 262864330.287328541279 1 60328.770990332 2024-01-19T18:30:13.564669+00:00 19994330.287175614387 27870000.000043552369 262864330.287215471268 1 60328.771002085 2024-01-19T18:30:14.580147+00:00 19994330.287343267351 27870000.000030208379 262864330.287369787693 1 60328.771013499 2024-01-19T18:30:15.566308+00:00 19994330.287188895047 27870000.000022098422 262864330.287207305431 1 60328.771025010 2024-01-19T18:30:16.560899+00:00 19994330.287283454090 27869999.999989472330 262864330.287269234657 1 60328.771036568 2024-01-19T18:30:17.559463+00:00 19994330.287205234170 27869999.999975591898 262864330.287177145481 1 60328.771048197 2024-01-19T18:30:18.564221+00:00 19994330.287359572947 27869999.999998055398 262864330.287353932858 1 60328.771059694 2024-01-19T18:30:19.557572+00:00 19994330.287214607000 27869999.999929577112 262864330.287140488625 1 60328.771071316 2024-01-19T18:30:20.561706+00:00 19994330.287508569658 27869999.999995093793 262864330.287499964237 1 60328.771082871 2024-01-19T18:30:21.560077+00:00 19994330.287104062736 27869999.999992836267 262864330.287093222141 1 60328.771094420 2024-01-19T18:30:22.557882+00:00 19994330.287293154746 27870000.000007931143 262864330.287297397852 1 60328.771106000 2024-01-19T18:30:23.558381+00:00 19994330.287255726755 27870000.000000696629 262864330.287252724171 1 60328.771117573 2024-01-19T18:30:24.558334+00:00 19994330.287453304976 27870000.000031944364 262864330.287481546402 1 60328.771129139 2024-01-19T18:30:25.557635+00:00 19994330.287337068468 27870000.000048518181 262864330.287381887436 1 60328.771140708 2024-01-19T18:30:26.557130+00:00 19994330.287309568375 27870000.000022191554 262864330.287328064442 1 60328.771152324 2024-01-19T18:30:27.560818+00:00 19994330.287140365690 27869999.999994255602 262864330.287130922079 1 60328.771163891 2024-01-19T18:30:28.560134+00:00 19994330.287232410163 27870000.000001560897 262864330.287230253220 1 60328.771175441 2024-01-19T18:30:29.558100+00:00 19994330.287485275418 27869999.999934725463 262864330.287416309118 1 60328.771187125 2024-01-19T18:30:30.567580+00:00 19994330.287115611136 27869999.999974556267 262864330.287086457014 1 60328.771198560 2024-01-19T18:30:31.555613+00:00 19994330.287224575877 27869999.999995712191 262864330.287216603756 1 60328.771210161 2024-01-19T18:30:32.557908+00:00 19994330.287366006523 27870000.000011350960 262864330.287373661995 1 60328.771221736 2024-01-19T18:30:33.557961+00:00 19994330.287200637162 27870000.000036969781 262864330.287233889103 1 60328.771233299 2024-01-19T18:30:34.557057+00:00 19994330.287225548178 27870000.000017218292 262864330.287239074707 1 60328.771244881 2024-01-19T18:30:35.557705+00:00 19994330.287223894149 27870000.000089611858 262864330.287309825420 1 60328.771256448 2024-01-19T18:30:36.557137+00:00 19994330.287505067885 27870000.000047169626 262864330.287548542023 1 60328.771268035 2024-01-19T18:30:37.558229+00:00 19994330.287230681628 27870000.000016316772 262864330.287243306637 1 60328.771279601 2024-01-19T18:30:38.557565+00:00 19994330.287303403020 27870000.000000514090 262864330.287300229073 1 60328.771291190 2024-01-19T18:30:39.558810+00:00 19994330.287160690874 27869999.999951954931 262864330.287108957767 1 60328.771302792 2024-01-19T18:30:40.561235+00:00 19994330.287377443165 27869999.999960847199 262864330.287334591150 1 60328.771314393 2024-01-19T18:30:41.563581+00:00 19994330.287074737251 27869999.999953649938 262864330.287024706602 1 60328.771325876 2024-01-19T18:30:42.555651+00:00 19994330.287460610271 27869999.999966014177 262864330.287422955036 1 60328.771337545 2024-01-19T18:30:43.563824+00:00 19994330.287310432643 27869999.999997802079 262864330.287304520607 1 60328.771349203 2024-01-19T18:30:44.571173+00:00 19994330.287244014442 27870000.000056996942 262864330.287297308445 1 60328.771360674 2024-01-19T18:30:45.562243+00:00 19994330.287214417011 27869999.999975159764 262864330.287185877562 1 60328.771372339 2024-01-19T18:30:46.570094+00:00 19994330.287512045354 27870000.000049594790 262864330.287557929754 1 60328.771383914 2024-01-19T18:30:47.570145+00:00 19994330.287389148027 27870000.000015921891 262864330.287401378155 1 60328.771395419 2024-01-19T18:30:48.564216+00:00 19994330.287292066962 27869999.999986991286 262864330.287275373936 1 60328.771407152 2024-01-19T18:30:49.577926+00:00 19994330.287196878344 27870000.000015605241 262864330.287208795547 1 60328.771418659 2024-01-19T18:30:50.572171+00:00 19994330.287312347442 27869999.999975420535 262864330.287284076214 1 60328.771430295 2024-01-19T18:30:51.577461+00:00 19994330.287268634886 27869999.999935939908 262864330.287200868130 1 60328.771441771 2024-01-19T18:30:52.569013+00:00 19994330.287493363023 27870000.000011976808 262864330.287501633167 1 60328.771453416 2024-01-19T18:30:53.575160+00:00 19994330.287230249494 27869999.999981600791 262864330.287208169699 1 60328.771464888 2024-01-19T18:30:54.566342+00:00 19994330.287326376885 27869999.999990239739 262864330.287312895060 1 60328.771476367 2024-01-19T18:30:55.558072+00:00 19994330.287354528904 27870000.000045310706 262864330.287396132946 1 60328.771488042 2024-01-19T18:30:56.566825+00:00 19994330.287351299077 27870000.000012163073 262864330.287359774113 1 60328.771499547 2024-01-19T18:30:57.560826+00:00 19994330.287244543433 27870000.000011540949 262864330.287252366543 1 60328.771511423 2024-01-19T18:30:58.586977+00:00 19994330.287426978350 27870000.000016845763 262864330.287440121174 1 60328.771522733 2024-01-19T18:30:59.564175+00:00 19994330.287384863943 27870000.000012218952 262864330.287393391132 1 60328.771534381 2024-01-19T18:31:00.570482+00:00 19994330.287318661809 27869999.999969355762 262864330.287284314632 1 60328.771546002 2024-01-19T18:31:01.574557+00:00 19994330.287332106382 27870000.000017229468 262864330.287345647812 1 60328.771557415 2024-01-19T18:31:02.560643+00:00 19994330.287232887000 27869999.999980203807 262864330.287209391594 1 60328.771568977 2024-01-19T18:31:03.559588+00:00 19994330.287082076073 27869999.999985404313 262864330.287063777447 1 60328.771580564 2024-01-19T18:31:04.560750+00:00 19994330.287333831191 27869999.999922033399 262864330.287252187729 1 60328.771592163 2024-01-19T18:31:05.562878+00:00 19994330.287312157452 27870000.000008326024 262864330.287316769361 1 60328.771603737 2024-01-19T18:31:06.562830+00:00 19994330.287209711969 27870000.000028554350 262864330.287234574556 1 60328.771615358 2024-01-19T18:31:07.566957+00:00 19994330.287339244038 27869999.999996252358 262864330.287331789732 1 60328.771626852 2024-01-19T18:31:08.560053+00:00 19994330.287245698273 27870000.000056970865 262864330.287298977375 1 60328.771638440 2024-01-19T18:31:09.561263+00:00 19994330.287351749837 27870000.000040825456 262864330.287388890982 1 60328.771650013 2024-01-19T18:31:10.561113+00:00 19994330.287311080843 27870000.000027760863 262864330.287335157394 1 60328.771661631 2024-01-19T18:31:11.564943+00:00 19994330.287415880710 27869999.999983247370 262864330.287395447493 1 60328.771673117 2024-01-19T18:31:12.557319+00:00 19994330.287334058434 27869999.999995630234 262864330.287325978279 1 60328.771684698 2024-01-19T18:31:13.557921+00:00 19994330.287340879440 27869999.999944724143 262864330.287281900644 1 60328.771696336 2024-01-19T18:31:14.563422+00:00 19994330.287345632911 27869999.999962087721 262864330.287304043770 1 60328.771707897 2024-01-19T18:31:15.562307+00:00 19994330.287154916674 27869999.999957725406 262864330.287108957767 1 60328.771719480 2024-01-19T18:31:16.563070+00:00 19994330.287426844239 27869999.999994285405 262864330.287417411804 1 60328.771730991 2024-01-19T18:31:17.557643+00:00 19994330.287294216454 27870000.000011499971 262864330.287302017212 1 60328.771742620 2024-01-19T18:31:18.562333+00:00 19994330.287203747779 27870000.000033747405 262864330.287233799696 1 60328.771754284 2024-01-19T18:31:19.570163+00:00 19994330.287257432938 27870000.000003565103 262864330.287257313728 1 60328.771765810 2024-01-19T18:31:20.566036+00:00 19994330.287456229329 27870000.000065337867 262864330.287517845631 1 60328.771777437 2024-01-19T18:31:21.570530+00:00 19994330.287373252213 27870000.000018123537 262864330.287387669086 1 60328.771789012 2024-01-19T18:31:22.570674+00:00 19994330.287312384695 27870000.000011019409 262864330.287319719791 1 60328.771800441 2024-01-19T18:31:23.558104+00:00 19994330.287165835500 27869999.999990954995 262864330.287153065205 1 60328.771812195 2024-01-19T18:31:24.573635+00:00 19994330.287216540426 27869999.999969366938 262864330.287182211876 1 60328.771823600 2024-01-19T18:31:25.559024+00:00 19994330.287161823362 27870000.000006593764 262864330.287164717913 1 60328.771835349 2024-01-19T18:31:26.574113+00:00 19994330.287366170436 27869999.999983895570 262864330.287346392870 1 60328.771846838 2024-01-19T18:31:27.566806+00:00 19994330.287328418344 27870000.000028133392 262864330.287352859974 1 60328.771858512 2024-01-19T18:31:28.575432+00:00 19994330.287464756519 27869999.999992106110 262864330.287453174591 1 60328.771869977 2024-01-19T18:31:29.565967+00:00 19994330.287025876343 27870000.000018157065 262864330.287040323019 1 60328.771881581 2024-01-19T18:31:30.568568+00:00 19994330.287091549486 27870000.000013150275 262864330.287101000547 1 60328.771893357 2024-01-19T18:31:31.586025+00:00 19994330.287365466356 27870000.000004824251 262864330.287366598845 1 60328.771904859 2024-01-19T18:31:32.579786+00:00 19994330.287280343473 27870000.000023912638 262864330.287300556898 1 60328.771916265 2024-01-19T18:31:33.565318+00:00 19994330.287343434989 27869999.999993786216 262864330.287333548069 1 60328.771927812 2024-01-19T18:31:34.562979+00:00 19994330.287271905690 27870000.000011757016 262864330.287279963493 1 60328.771939372 2024-01-19T18:31:35.561768+00:00 19994330.287451900542 27869999.999939300120 262864330.287387490273 1 60328.771950948 2024-01-19T18:31:36.561932+00:00 19994330.287157781422 27869999.999976627529 262864330.287130713463 1 60328.771962541 2024-01-19T18:31:37.563548+00:00 19994330.287340667099 27870000.000023812056 262864330.287360787392 1 60328.771974201 2024-01-19T18:31:38.570959+00:00 19994330.287184018642 27870000.000038340688 262864330.287218660116 1 60328.771985725 2024-01-19T18:31:39.566660+00:00 19994330.287471070886 27870000.000020500273 262864330.287487864494 1 60328.771997253 2024-01-19T18:31:40.562654+00:00 19994330.287018697709 27870000.000059872866 262864330.287074863911 1 60328.772008828 2024-01-19T18:31:41.562730+00:00 19994330.287499036640 27870000.000010099262 262864330.287505447865 1 60328.772020549 2024-01-19T18:31:42.575381+00:00 19994330.287378918380 27870000.000034444034 262864330.287409663200 1 60328.772031933 2024-01-19T18:31:43.558976+00:00 19994330.287299361080 27870000.000017952174 262864330.287313610315 1 60328.772043816 2024-01-19T18:31:44.585732+00:00 19994330.287211108953 27870000.000027868897 262864330.287235289812 1 60328.772055224 2024-01-19T18:31:45.571336+00:00 19994330.287396706641 27869999.999977760017 262864330.287370771170 1 60328.772066748 2024-01-19T18:31:46.566991+00:00 19994330.287423338741 27869999.999947488308 262864330.287367135286 1 60328.772078350 2024-01-19T18:31:47.569448+00:00 19994330.287264604121 27870000.000028431416 262864330.287289351225 1 60328.772089791 2024-01-19T18:31:48.557882+00:00 19994330.287222214043 27869999.999990154058 262864330.287208676338 1 60328.772101612 2024-01-19T18:31:49.579277+00:00 19994330.287168353796 27869999.999994155020 262864330.287158817053 1 60328.772113025 2024-01-19T18:31:50.565366+00:00 19994330.287155479193 27870000.000003848225 262864330.287155628204 1 60328.772124569 2024-01-19T18:31:51.562792+00:00 19994330.287351947278 27869999.999979268759 262864330.287327498198 1 60328.772136249 2024-01-19T18:31:52.571884+00:00 19994330.287366293371 27870000.000058289617 262864330.287420898676 1 60328.772147772 2024-01-19T18:31:53.567542+00:00 19994330.287260115147 27869999.999992337078 262864330.287248760462 1 60328.772159254 2024-01-19T18:31:54.559533+00:00 19994330.287183802575 27869999.999987620860 262864330.287167727947 1 60328.772170972 2024-01-19T18:31:55.571963+00:00 19994330.287163924426 27869999.999988574535 262864330.287148803473 1 60328.772182522 2024-01-19T18:31:56.569915+00:00 19994330.287321824580 27869999.999973878264 262864330.287292033434 1 60328.772194091 2024-01-19T18:31:57.569431+00:00 19994330.287211440504 27869999.999998860061 262864330.287206619978 1 60328.772205563 2024-01-19T18:31:58.560678+00:00 19994330.287249207497 27869999.999958336353 262864330.287203848362 1 60328.772217182 2024-01-19T18:31:59.564571+00:00 19994330.287312917411 27869999.999999541789 262864330.287308782339 1 60328.772228746 2024-01-19T18:32:00.563630+00:00 19994330.287204261869 27869999.999976385385 262864330.287176966667 1 60328.772240354 2024-01-19T18:32:01.566604+00:00 19994330.287288881838 27870000.000007875264 262864330.287293046713 1 60328.772251924 2024-01-19T18:32:02.566284+00:00 19994330.287229213864 27869999.999994907528 262864330.287220418453 1 60328.772263527 2024-01-19T18:32:03.568750+00:00 19994330.287150382996 27870000.000028204173 262864330.287174880505 1 60328.772275110 2024-01-19T18:32:04.569467+00:00 19994330.287468768656 27870000.000059276819 262864330.287524342537 1 60328.772286642 2024-01-19T18:32:05.565845+00:00 19994330.287277054042 27870000.000028662384 262864330.287302017212 1 60328.772298169 2024-01-19T18:32:06.561792+00:00 19994330.287378501147 27869999.999993097037 262864330.287367880344 1 60328.772309777 2024-01-19T18:32:07.564743+00:00 19994330.287340417504 27869999.999967303127 262864330.287304043770 1 60328.772321425 2024-01-19T18:32:08.571099+00:00 19994330.287144269794 27869999.999985057861 262864330.287125647068 1 60328.772332965 2024-01-19T18:32:09.568160+00:00 19994330.287056170404 27869999.999971602112 262864330.287024080753 1 60328.772344515 2024-01-19T18:32:10.566059+00:00 19994330.287281852216 27869999.999964848161 262864330.287242978811 1 60328.772356539 2024-01-19T18:32:11.604927+00:00 19994330.287362448871 27870000.000005390495 262864330.287364155054 1 60328.772367644 2024-01-19T18:32:12.564461+00:00 19994330.287123318762 27870000.000036269426 262864330.287155896425 1 60328.772379243 2024-01-19T18:32:13.566576+00:00 19994330.287280645221 27870000.000032197684 262864330.287309139967 1 60328.772390758 2024-01-19T18:32:14.561480+00:00 19994330.287058066577 27870000.000082395971 262864330.287136763334 1 60328.772402319 2024-01-19T18:32:15.560361+00:00 19994330.287479750812 27870000.000024724752 262864330.287500798702 1 60328.772413915 2024-01-19T18:32:16.562296+00:00 19994330.287423096597 27870000.000015251338 262864330.287434667349 1 60328.772425570 2024-01-19T18:32:17.569188+00:00 19994330.287357430905 27869999.999985367060 262864330.287339091301 1 60328.772437059 2024-01-19T18:32:18.561887+00:00 19994330.287274178118 27869999.999944671988 262864330.287215173244 1 60328.772448686 2024-01-19T18:32:19.566497+00:00 19994330.287028692663 27869999.999913416803 262864330.286938428879 1 60328.772460266 2024-01-19T18:32:20.566997+00:00 19994330.287439711392 27869999.999967459589 262864330.287403464317 1 60328.772471755 2024-01-19T18:32:21.559664+00:00 19994330.287384267896 27869999.999994248152 262864330.287374824286 1 60328.772483329 2024-01-19T18:32:22.559605+00:00 19994330.287315521389 27869999.999981515110 262864330.287293344736 1 60328.772494933 2024-01-19T18:32:23.562167+00:00 19994330.287209644914 27869999.999957468361 262864330.287163436413 1 60328.772506497 2024-01-19T18:32:24.561316+00:00 19994330.287267569453 27870000.000027570873 262864330.287291437387 1 60328.772518033 2024-01-19T18:32:25.558028+00:00 19994330.287318330258 27870000.000002138317 262864330.287316769361 1 60328.772529657 2024-01-19T18:32:26.562327+00:00 19994330.287293318659 27870000.000027470291 262864330.287317097187 1 60328.772541198 2024-01-19T18:32:27.559514+00:00 19994330.287418909371 27869999.999963566661 262864330.287378787994 1 60328.772552820 2024-01-19T18:32:28.563620+00:00 19994330.287210736424 27869999.999974291772 262864330.287181317806 1 60328.772564594 2024-01-19T18:32:29.580947+00:00 19994330.287202104926 27869999.999977242202 262864330.287175655365 1 60328.772576137 2024-01-19T18:32:30.578176+00:00 19994330.287349835038 27869999.999983076006 262864330.287329196930 1 60328.772587512 2024-01-19T18:32:31.561034+00:00 19994330.287255644798 27869999.999979250133 262864330.287231206894 1 60328.772599087 2024-01-19T18:32:32.561136+00:00 19994330.287269610912 27869999.999995965511 262864330.287261903286 1 60328.772610605 2024-01-19T18:32:33.556237+00:00 19994330.287271086127 27869999.999977499247 262864330.287244886160 1 60328.772622207 2024-01-19T18:32:34.558718+00:00 19994330.287516985089 27870000.000026784837 262864330.287540078163 1 60328.772633778 2024-01-19T18:32:35.558468+00:00 19994330.287194225937 27870000.000033073127 262864330.287223607302 1 60328.772645426 2024-01-19T18:32:36.564769+00:00 19994330.287372697145 27870000.000063553452 262864330.287432551384 1 60328.772656896 2024-01-19T18:32:37.555834+00:00 19994330.287340641022 27869999.999995112419 262864330.287332057953 1 60328.772668483 2024-01-19T18:32:38.556932+00:00 19994330.287322707474 27870000.000032812357 262864330.287351816893 1 60328.772680112 2024-01-19T18:32:39.561656+00:00 19994330.287176143378 27869999.999972105026 262864330.287144541740 1 60328.772691717 2024-01-19T18:32:40.564351+00:00 19994330.287230789661 27869999.999940916896 262864330.287168025970 1 60328.772703207 2024-01-19T18:32:41.557070+00:00 19994330.287402357906 27870000.000001512468 262864330.287400186062 1 60328.772714796 2024-01-19T18:32:42.558340+00:00 19994330.287316281348 27869999.999984521419 262864330.287297129631 1 60328.772726409 2024-01-19T18:32:43.561732+00:00 19994330.287493202835 27869999.999990757555 262864330.287480264902 1 60328.772737923 2024-01-19T18:32:44.556575+00:00 19994330.287297949195 27869999.999997880310 262864330.287292122841 1 60328.772749509 2024-01-19T18:32:45.557536+00:00 19994330.287310730666 27870000.000046886504 262864330.287353903055 1 60328.772761099 2024-01-19T18:32:46.558948+00:00 19994330.287446428090 27870000.000030171126 262864330.287472903728 1 60328.772772632 2024-01-19T18:32:47.555368+00:00 19994330.287283115089 27870000.000074300915 262864330.287353724241 1 60328.772784264 2024-01-19T18:32:48.560410+00:00 19994330.287267897278 27869999.999988365918 262864330.287252575159 1 60328.772795812 2024-01-19T18:32:49.558180+00:00 19994330.287356734276 27870000.000026341528 262864330.287379384041 1 60328.772807416 2024-01-19T18:32:50.560747+00:00 19994330.287512090057 27869999.999982301146 262864330.287490695715 1 60328.772818995 2024-01-19T18:32:51.561153+00:00 19994330.287283860147 27869999.999966900796 262864330.287247061729 1 60328.772830628 2024-01-19T18:32:52.566228+00:00 19994330.287192907184 27869999.999965686351 262864330.287154912949 1 60328.772842161 2024-01-19T18:32:53.562703+00:00 19994330.287328746170 27869999.999982088804 262864330.287307143211 1 60328.772853673 2024-01-19T18:32:54.557336+00:00 19994330.287309698761 27870000.000020433217 262864330.287326455116 1 60328.772865251 2024-01-19T18:32:55.557703+00:00 19994330.287054229528 27870000.000026836991 262864330.287077367306 1 60328.772876836 2024-01-19T18:32:56.558610+00:00 19994330.287388604134 27870000.000033210963 262864330.287418097258 1 60328.772888392 2024-01-19T18:32:57.557082+00:00 19994330.287249688059 27870000.000026844442 262864330.287272840738 1 60328.772899990 2024-01-19T18:32:58.559171+00:00 19994330.287125092000 27870000.000045608729 262864330.287166982889 1 60328.772911664 2024-01-19T18:32:59.567779+00:00 19994330.287479870021 27869999.999976903200 262864330.287453085184 1 60328.772923124 2024-01-19T18:33:00.557902+00:00 19994330.287382200360 27869999.999976947904 262864330.287355422974 1 60328.772934673 2024-01-19T18:33:01.555774+00:00 19994330.287365652621 27869999.999968346208 262864330.287330299616 1 60328.772946267 2024-01-19T18:33:02.557469+00:00 19994330.287350341678 27869999.999990675598 262864330.287337303162 1 60328.772957918 2024-01-19T18:33:03.564103+00:00 19994330.287219017744 27869999.999965801835 262864330.287181109190 1 60328.772969457 2024-01-19T18:33:04.561125+00:00 19994330.287538748235 27869999.999983120710 262864330.287518173456 1 60328.772980973 2024-01-19T18:33:05.556085+00:00 19994330.287080332637 27869999.999987427145 262864330.287064075470 1 60328.772992647 2024-01-19T18:33:06.564672+00:00 19994330.287281069905 27869999.999992288649 262864330.287269651890 1 60328.773004215 2024-01-19T18:33:07.564218+00:00 19994330.287478134036 27870000.000032633543 262864330.287507057190 1 60328.773015730 2024-01-19T18:33:08.559061+00:00 19994330.287224341184 27870000.000026863068 262864330.287247508764 1 60328.773027394 2024-01-19T18:33:09.566819+00:00 19994330.287221685052 27870000.000014904886 262864330.287232875824 1 60328.773038921 2024-01-19T18:33:10.562815+00:00 19994330.287308324128 27869999.999988734722 262864330.287293374538 1 60328.773050523 2024-01-19T18:33:11.565186+00:00 19994330.287266142666 27870000.000016402453 262864330.287278831005 1 60328.773062001 2024-01-19T18:33:12.556937+00:00 19994330.287234812975 27870000.000022448599 262864330.287253558636 1 60328.773073677 2024-01-19T18:33:13.565700+00:00 19994330.287160389125 27869999.999927129596 262864330.287083834410 1 60328.773085129 2024-01-19T18:33:14.555154+00:00 19994330.287454247475 27869999.999973226339 262864330.287423789501 1 60328.773096707 2024-01-19T18:33:15.555458+00:00 19994330.287107471377 27870000.000002421439 262864330.287106186152 1 60328.773108332 2024-01-19T18:33:16.559931+00:00 19994330.287369955331 27869999.999995153397 262864330.287361413240 1 60328.773119922 2024-01-19T18:33:17.561268+00:00 19994330.287231102586 27870000.000051744282 262864330.287279129028 1 60328.773131480 2024-01-19T18:33:18.559933+00:00 19994330.287445958704 27870000.000032242388 262864330.287474513054 1 60328.773143025 2024-01-19T18:33:19.557325+00:00 19994330.287263348699 27870000.000022679567 262864330.287282347679 1 60328.773154611 2024-01-19T18:33:20.558359+00:00 19994330.287396043539 27870000.000002082437 262864330.287394434214 1 60328.773166226 2024-01-19T18:33:21.561943+00:00 19994330.287290081382 27869999.999994300306 262864330.287280678749 1 60328.773177808 2024-01-19T18:33:22.562627+00:00 19994330.287275187671 27869999.999984454364 262864330.287255942822 1 60328.773189344 2024-01-19T18:33:23.559274+00:00 19994330.287300921977 27870000.000000163913 262864330.287297397852 1 60328.773200935 2024-01-19T18:33:24.560773+00:00 19994330.287307843566 27869999.999950967729 262864330.287255108356 1 60328.773212769 2024-01-19T18:33:25.583218+00:00 19994330.287355113775 27870000.000012319535 262864330.287363737822 1 60328.773224073 2024-01-19T18:33:26.559886+00:00 19994330.287412922829 27870000.000012263656 262864330.287421494722 1 60328.773235617 2024-01-19T18:33:27.557317+00:00 19994330.287483181804 27869999.999973036349 262864330.287452518940 1 60328.773247294 2024-01-19T18:33:28.566186+00:00 19994330.287209685892 27870000.000069566071 262864330.287275552750 1 60328.773258910 2024-01-19T18:33:29.569776+00:00 19994330.287157535553 27870000.000031087548 262864330.287184923887 1 60328.773270439 2024-01-19T18:33:30.565915+00:00 19994330.287448886782 27870000.000034503639 262864330.287479698658 1 60328.773281913 2024-01-19T18:33:31.557326+00:00 19994330.287334568799 27870000.000038851053 262864330.287369728088 1 60328.773293682 2024-01-19T18:33:32.574102+00:00 19994330.287215184420 27870000.000010922551 262864330.287222385406 1 60328.773305091 2024-01-19T18:33:33.559851+00:00 19994330.287345632911 27869999.999990988523 262864330.287332952023 1 60328.773316661 2024-01-19T18:33:34.559498+00:00 19994330.287232644856 27869999.999960556626 262864330.287189483643 1 60328.773328261 2024-01-19T18:33:35.561734+00:00 19994330.287268009037 27870000.000008471310 262864330.287272781134 1 60328.773339937 2024-01-19T18:33:36.570590+00:00 19994330.287174254656 27869999.999974716455 262864330.287145286798 1 60328.773351429 2024-01-19T18:33:37.563475+00:00 19994330.287536110729 27870000.000021256506 262864330.287553668022 1 60328.773363044 2024-01-19T18:33:38.567035+00:00 19994330.287169601768 27869999.999985840172 262864330.287151753902 1 60328.773374791 2024-01-19T18:33:39.581961+00:00 19994330.287457466125 27870000.000026591122 262864330.287480354309 1 60328.773386168 2024-01-19T18:33:40.564887+00:00 19994330.287242848426 27870000.000018820167 262864330.287257999182 1 60328.773397723 2024-01-19T18:33:41.563245+00:00 19994330.287375636399 27870000.000007972121 262864330.287379920483 1 60328.773409437 2024-01-19T18:33:42.575353+00:00 19994330.287326578051 27870000.000023905188 262864330.287346780300 1 60328.773420906 2024-01-19T18:33:43.566286+00:00 19994330.287180725485 27870000.000000707805 262864330.287177741528 1 60328.773432522 2024-01-19T18:33:44.569918+00:00 19994330.287364907563 27870000.000015839934 262864330.287377059460 1 60328.773444017 2024-01-19T18:33:45.563071+00:00 19994330.287602640688 27870000.000012025237 262864330.287610977888 1 60328.773455556 2024-01-19T18:33:46.559985+00:00 19994330.287242446095 27869999.999925449491 262864330.287164181471 1 60328.773467258 2024-01-19T18:33:47.571052+00:00 19994330.287163570523 27869999.999978903681 262864330.287138760090 1 60328.773478732 2024-01-19T18:33:48.562450+00:00 19994330.287247620523 27869999.999995268881 262864330.287239193916 1 60328.773490843 2024-01-19T18:33:49.608834+00:00 19994330.287539832294 27869999.999996140599 262864330.287532269955 1 60328.773501953 2024-01-19T18:33:50.568771+00:00 19994330.287287995219 27870000.000031750649 262864330.287316024303 1 60328.773513443 2024-01-19T18:33:51.561516+00:00 19994330.287327747792 27870000.000015005469 262864330.287339061499 1 60328.773525224 2024-01-19T18:33:52.579317+00:00 19994330.287178337574 27870000.000051300973 262864330.287225931883 1 60328.773536691 2024-01-19T18:33:53.570117+00:00 19994330.287197940052 27870000.000013895333 262864330.287208139896 1 60328.773548199 2024-01-19T18:33:54.564429+00:00 19994330.287435922772 27870000.000001017004 262864330.287433236837 1 60328.773559773 2024-01-19T18:33:55.564435+00:00 19994330.287232398987 27870000.000005096197 262864330.287233799696 1 60328.773571324 2024-01-19T18:33:56.562340+00:00 19994330.287066783756 27869999.999963827431 262864330.287026911974 1 60328.773582848 2024-01-19T18:33:57.558089+00:00 19994330.287297997624 27869999.999986298382 262864330.287280589342 1 60328.773594507 2024-01-19T18:33:58.565444+00:00 19994330.287268437445 27869999.999986071140 262864330.287250816822 1 60328.773606148 2024-01-19T18:33:59.571171+00:00 19994330.287448830903 27870000.000026702881 262864330.287471830845 1 60328.773617665 2024-01-19T18:34:00.566286+00:00 19994330.287336092442 27869999.999981816858 262864330.287314206362 1 60328.773629216 2024-01-19T18:34:01.564289+00:00 19994330.287106692791 27870000.000017456710 262864330.287120461464 1 60328.773640821 2024-01-19T18:34:02.566906+00:00 19994330.287343859673 27870000.000018853694 262864330.287359029055 1 60328.773652393 2024-01-19T18:34:03.566735+00:00 19994330.287166625261 27870000.000082436949 262864330.287245362997 1 60328.773663880 2024-01-19T18:34:04.559268+00:00 19994330.287101931870 27869999.999991502613 262864330.287089735270 1 60328.773675502 2024-01-19T18:34:05.563404+00:00 19994330.287341974676 27869999.999987915158 262864330.287326186895 1 60328.773687185 2024-01-19T18:34:06.572767+00:00 19994330.287376075983 27869999.999954987317 262864330.287327378988 1 60328.773698621 2024-01-19T18:34:07.560901+00:00 19994330.287063922733 27869999.999999083579 262864330.287059307098 1 60328.773710193 2024-01-19T18:34:08.560636+00:00 19994330.287138637155 27869999.999886251986 262864330.287021189928 1 60328.773721849 2024-01-19T18:34:09.567712+00:00 19994330.287283860147 27869999.999984316528 262864330.287264496088 1 60328.773733375 2024-01-19T18:34:10.563551+00:00 19994330.287400677800 27870000.000028800219 262864330.287425756454 1 60328.773744881 2024-01-19T18:34:11.557751+00:00 19994330.287195067853 27870000.000004943460 262864330.287196308374 1 60328.773756512 2024-01-19T18:34:12.562695+00:00 19994330.287298433483 27870000.000026579946 262864330.287321329117 1 60328.773768108 2024-01-19T18:34:13.564536+00:00 19994330.287446238101 27870000.000026319176 262864330.287468850613 1 60328.773779672 2024-01-19T18:34:14.563633+00:00 19994330.287329047918 27870000.000051185489 262864330.287376552820 1 60328.773791207 2024-01-19T18:34:15.560271+00:00 19994330.287309125066 27870000.000059112906 262864330.287364542484 1 60328.773802776 2024-01-19T18:34:16.559868+00:00 19994330.287410691381 27869999.999959826469 262864330.287366807461 1 60328.773814491 2024-01-19T18:34:17.572019+00:00 19994330.287207297981 27870000.000004198402 262864330.287207812071 1 60328.773825896 2024-01-19T18:34:18.557411+00:00 19994330.287155866623 27869999.999975070357 262864330.287127256393 1 60328.773837564 2024-01-19T18:34:19.565473+00:00 19994330.287395134568 27869999.999953862280 262864330.287345290184 1 60328.773849044 2024-01-19T18:34:20.557376+00:00 19994330.287251085043 27869999.999959453940 262864330.287206858397 1 60328.773860632 2024-01-19T18:34:21.558543+00:00 19994330.287243194878 27870000.000059809536 262864330.287299305201 1 60328.773872225 2024-01-19T18:34:22.560233+00:00 19994330.287364587188 27870000.000008717179 262864330.287369608879 1 60328.773883763 2024-01-19T18:34:23.557119+00:00 19994330.287196945399 27870000.000042390078 262864330.287235617638 1 60328.773895326 2024-01-19T18:34:24.556188+00:00 19994330.287402622402 27870000.000038292259 262864330.287437230349 1 60328.773906938 2024-01-19T18:34:25.559463+00:00 19994330.287118792534 27870000.000032722950 262864330.287147819996 1 60328.773918711 2024-01-19T18:34:26.576620+00:00 19994330.287229146808 27869999.999948445708 262864330.287173897028 1 60328.773930192 2024-01-19T18:34:27.568609+00:00 19994330.287106040865 27869999.999985292554 262864330.287087619305 1 60328.773941675 2024-01-19T18:34:28.560723+00:00 19994330.287173200399 27870000.000003956258 262864330.287173479795 1 60328.773953250 2024-01-19T18:34:29.560769+00:00 19994330.287169560790 27869999.999980494380 262864330.287146389484 1 60328.773964803 2024-01-19T18:34:30.558971+00:00 19994330.287151142955 27869999.999932479113 262864330.287079930305 1 60328.773976383 2024-01-19T18:34:31.559455+00:00 19994330.287296772003 27870000.000001665205 262864330.287294745445 1 60328.773987922 2024-01-19T18:34:32.556500+00:00 19994330.287357702851 27870000.000003434718 262864330.287357449532 1 60328.773999527 2024-01-19T18:34:33.559103+00:00 19994330.287352189422 27869999.999996207654 262864330.287344694138 1 60328.774011212 2024-01-19T18:34:34.568758+00:00 19994330.287329182029 27870000.000044140965 262864330.287369608879 1 60328.774022685 2024-01-19T18:34:35.560003+00:00 19994330.287351649255 27870000.000080976635 262864330.287428915501 1 60328.774034243 2024-01-19T18:34:36.558556+00:00 19994330.287183072418 27870000.000049736351 262864330.287229120731 1 60328.774045818 2024-01-19T18:34:37.558625+00:00 19994330.287343028933 27870000.000000230968 262864330.287339568138 1 60328.774057391 2024-01-19T18:34:38.558603+00:00 19994330.287270657718 27870000.000014845282 262864330.287281811237 1 60328.774068955 2024-01-19T18:34:39.557686+00:00 19994330.287441667169 27869999.999960459769 262864330.287398427725 1 60328.774080524 2024-01-19T18:34:40.557255+00:00 19994330.287174317986 27869999.999988805503 262864330.287159413099 1 60328.774092127 2024-01-19T18:34:41.559717+00:00 19994330.287159197032 27869999.999977622181 262864330.287133127451 1 60328.774103678 2024-01-19T18:34:42.557767+00:00 19994330.287207227200 27869999.999955840409 262864330.287159353495 1 60328.774115324 2024-01-19T18:34:43.563953+00:00 19994330.287440601736 27869999.999997634441 262864330.287434548140 1 60328.774126949 2024-01-19T18:34:44.568379+00:00 19994330.287391446531 27870000.000023923814 262864330.287411689758 1 60328.774138486 2024-01-19T18:34:45.565202+00:00 19994330.287044357508 27870000.000046871603 262864330.287087529898 1 60328.774149980 2024-01-19T18:34:46.558299+00:00 19994330.287306189537 27870000.000005431473 262864330.287307918072 1 60328.774161714 2024-01-19T18:34:47.572075+00:00 19994330.287316482514 27870000.000005301088 262864330.287318080664 1 60328.774173266 2024-01-19T18:34:48.570158+00:00 19994330.287482593209 27869999.999998178333 262864330.287477076054 1 60328.774184949 2024-01-19T18:34:49.579558+00:00 19994330.287201404572 27869999.999941300601 262864330.287138998508 1 60328.774196403 2024-01-19T18:34:50.569184+00:00 19994330.287070088089 27869999.999884188175 262864330.286950588226 1 60328.774207928 2024-01-19T18:34:51.564983+00:00 19994330.287147834897 27869999.999970108271 262864330.287114262581 1 60328.774219459 2024-01-19T18:34:52.561277+00:00 19994330.287147726864 27869999.999967589974 262864330.287111610174 1 60328.774231215 2024-01-19T18:34:53.576949+00:00 19994330.287435147911 27870000.000015441328 262864330.287446886301 1 60328.774242591 2024-01-19T18:34:54.559845+00:00 19994330.287160161883 27869999.999987389892 262864330.287143856287 1 60328.774254235 2024-01-19T18:34:55.565893+00:00 19994330.287443004549 27870000.000016827136 262864330.287456154823 1 60328.774265756 2024-01-19T18:34:56.561364+00:00 19994330.287266649306 27870000.000043790787 262864330.287306725979 1 60328.774277349 2024-01-19T18:34:57.562958+00:00 19994330.287168685347 27870000.000032819808 262864330.287197798491 1 60328.774289001 2024-01-19T18:34:58.569708+00:00 19994330.287492118776 27870000.000030510128 262864330.287518948317 1 60328.774300608 2024-01-19T18:34:59.572551+00:00 19994330.287276323885 27870000.000005424023 262864330.287278056145 1 60328.774312041 2024-01-19T18:35:00.560318+00:00 19994330.287159159780 27870000.000000897795 262864330.287156343460 1 60328.774323965 2024-01-19T18:35:01.590628+00:00 19994330.287111379206 27869999.999959904701 262864330.287067592144 1 60328.774335546 2024-01-19T18:35:02.591210+00:00 19994330.287285570055 27869999.999986443669 262864330.287268310785 1 60328.774346850 2024-01-19T18:35:03.567831+00:00 19994330.287192557007 27869999.999972105026 262864330.287160962820 1 60328.774358432 2024-01-19T18:35:04.568527+00:00 19994330.287236116827 27870000.000028420240 262864330.287260860205 1 60328.774369949 2024-01-19T18:35:05.563596+00:00 19994330.287409070879 27870000.000068061054 262864330.287473440170 1 60328.774381576 2024-01-19T18:35:06.568196+00:00 19994330.287147246301 27869999.999975688756 262864330.287119239569 1 60328.774393024 2024-01-19T18:35:07.557301+00:00 19994330.287426624447 27870000.000025976449 262864330.287448912859 1 60328.774404644 2024-01-19T18:35:08.561255+00:00 19994330.287355791777 27870000.000069014728 262864330.287421107292 1 60328.774416222 2024-01-19T18:35:09.561575+00:00 19994330.287279475480 27870000.000027783215 262864330.287303566933 1 60328.774427750 2024-01-19T18:35:10.557616+00:00 19994330.287204857916 27869999.999982874840 262864330.287184029818 1 60328.774439349 2024-01-19T18:35:11.559730+00:00 19994330.287299025804 27869999.999981988221 262864330.287277340889 1 60328.774450967 2024-01-19T18:35:12.563564+00:00 19994330.287309542298 27869999.999963596463 262864330.287269413471 1 60328.774462500 2024-01-19T18:35:13.559971+00:00 19994330.287373572588 27869999.999979306012 262864330.287349194288 1 60328.774474097 2024-01-19T18:35:14.561996+00:00 19994330.287468880415 27869999.999994598329 262864330.287459790707 1 60328.774485651 2024-01-19T18:35:15.560293+00:00 19994330.287101846188 27869999.999957904220 262864330.287056058645 1 60328.774497224 2024-01-19T18:35:16.560156+00:00 19994330.287381581962 27870000.000012870878 262864330.287390768528 1 60328.774508816 2024-01-19T18:35:17.561727+00:00 19994330.287318076938 27870000.000015303493 262864330.287329703569 1 60328.774520404 2024-01-19T18:35:18.562923+00:00 19994330.287190139294 27870000.000028073788 262864330.287214517593 1 60328.774531964 2024-01-19T18:35:19.561675+00:00 19994330.287241864949 27869999.999989371747 262864330.287227541208 1 60328.774543469 2024-01-19T18:35:20.555691+00:00 19994330.287157770246 27870000.000075414777 262864330.287229478359 1 60328.774555051 2024-01-19T18:35:21.556375+00:00 19994330.286978300661 27869999.999983496964 262864330.286958098412 1 60328.774566668 2024-01-19T18:35:22.560085+00:00 19994330.287570424378 27869999.999939892441 262864330.287506610155 1 60328.774578216 2024-01-19T18:35:23.557816+00:00 19994330.287086285651 27869999.999993085861 262864330.287075668573 1 60328.774589777 2024-01-19T18:35:24.556737+00:00 19994330.287212811410 27869999.999977279454 262864330.287186414003 1 60328.774601383 2024-01-19T18:35:25.559514+00:00 19994330.287139154971 27870000.000008959323 262864330.287144422531 1 60328.774612945 2024-01-19T18:35:26.558398+00:00 19994330.287322055548 27869999.999997448176 262864330.287315785885 1 60328.774624550 2024-01-19T18:35:27.561085+00:00 19994330.287394192070 27870000.000002946705 262864330.287393450737 1 60328.774636060 2024-01-19T18:35:28.555579+00:00 19994330.287372626364 27870000.000031374395 262864330.287400305271 1 60328.774647714 2024-01-19T18:35:29.562472+00:00 19994330.287315558642 27870000.000086221844 262864330.287398070097 1 60328.774659230 2024-01-19T18:35:30.557516+00:00 19994330.287369526923 27870000.000021897256 262864330.287387728691 1 60328.774670832 2024-01-19T18:35:31.559849+00:00 19994330.287287294865 27870000.000020615757 262864330.287304222584 1 60328.774682390 2024-01-19T18:35:32.558477+00:00 19994330.287133820355 27870000.000016096979 262864330.287146210670 1 60328.774693928 2024-01-19T18:35:33.555378+00:00 19994330.287286031991 27869999.999979466200 262864330.287261813879 1 60328.774705513 2024-01-19T18:35:34.556367+00:00 19994330.287508815527 27869999.999979082495 262864330.287484198809 1 60328.774717152 2024-01-19T18:35:35.561919+00:00 19994330.287118840963 27869999.999981466681 262864330.287096619606 1 60328.774728687 2024-01-19T18:35:36.558495+00:00 19994330.287331450731 27869999.999976731837 262864330.287304490805 1 60328.774740333 2024-01-19T18:35:37.564781+00:00 19994330.287172667682 27870000.000017572194 262864330.287186563015 1 60328.774752031 2024-01-19T18:35:38.575439+00:00 19994330.287470988929 27870000.000029996037 262864330.287497282028 1 60328.774763468 2024-01-19T18:35:39.563599+00:00 19994330.287461012602 27870000.000036600977 262864330.287493914366 1 60328.774775040 2024-01-19T18:35:40.563494+00:00 19994330.287191327661 27870000.000086829066 262864330.287274479866 1 60328.774786580 2024-01-19T18:35:41.560495+00:00 19994330.287340391427 27870000.000015895814 262864330.287352591753 1 60328.774798176 2024-01-19T18:35:42.562398+00:00 19994330.287272565067 27870000.000024165958 262864330.287293046713 1 60328.774809737 2024-01-19T18:35:43.561275+00:00 19994330.287383604795 27869999.999995302409 262864330.287375211716 1 60328.774821354 2024-01-19T18:35:44.564960+00:00 19994330.287185214460 27870000.000010281801 262864330.287191808224 1 60328.774833011 2024-01-19T18:35:45.572127+00:00 19994330.287306167185 27869999.999898690730 262864330.287201166153 1 60328.774844619 2024-01-19T18:35:46.575127+00:00 19994330.287161897868 27869999.999951478094 262864330.287109673023 1 60328.774856132 2024-01-19T18:35:47.569826+00:00 19994330.287444066256 27870000.000013072044 262864330.287453442812 1 60328.774867669 2024-01-19T18:35:48.566603+00:00 19994330.287221912295 27869999.999959919602 262864330.287178128958 1 60328.774879280 2024-01-19T18:35:49.569790+00:00 19994330.287353567779 27870000.000034328550 262864330.287384212017 1 60328.774890720 2024-01-19T18:35:50.558176+00:00 19994330.287528350949 27870000.000036183745 262864330.287560820580 1 60328.774902303 2024-01-19T18:35:51.558935+00:00 19994330.287167515606 27870000.000048264861 262864330.287212103605 1 60328.774913995 2024-01-19T18:35:52.569158+00:00 19994330.287394769490 27870000.000043302774 262864330.287434369326 1 60328.774925479 2024-01-19T18:35:53.561342+00:00 19994330.287308849394 27870000.000014878809 262864330.287320017815 1 60328.774937222 2024-01-19T18:35:54.576015+00:00 19994330.287362743169 27869999.999976154417 262864330.287335216999 1 60328.774948644 2024-01-19T18:35:55.562833+00:00 19994330.286961007863 27870000.000029873103 262864330.286987185478 1 60328.774960339 2024-01-19T18:35:56.573311+00:00 19994330.287399061024 27869999.999953676015 262864330.287349045277 1 60328.774971842 2024-01-19T18:35:57.567160+00:00 19994330.287157036364 27869999.999973420054 262864330.287126749754 1 60328.774983402 2024-01-19T18:35:58.565956+00:00 19994330.287406705320 27869999.999957192689 262864330.287360221148 1 60328.774995254 2024-01-19T18:35:59.589967+00:00 19994330.287398230284 27870000.000050250441 262864330.287444770336 1 60328.775006602 2024-01-19T18:36:00.570379+00:00 19994330.287161801010 27870000.000013608485 262864330.287171721458 1 60328.775018117 2024-01-19T18:36:01.565295+00:00 19994330.287108913064 27870000.000042710453 262864330.287147939205 1 60328.775029731 2024-01-19T18:36:02.568777+00:00 19994330.287254434079 27870000.000036098063 262864330.287286818027 1 60328.775041269 2024-01-19T18:36:03.565644+00:00 19994330.287565805018 27870000.000016786158 262864330.287578880787 1 60328.775052814 2024-01-19T18:36:04.563118+00:00 19994330.287126932293 27870000.000050336123 262864330.287173569202 1 60328.775064390 2024-01-19T18:36:05.563276+00:00 19994330.287181068212 27870000.000024069101 262864330.287201464176 1 60328.775076079 2024-01-19T18:36:06.573257+00:00 19994330.287029117346 27870000.000023484230 262864330.287048906088 1 60328.775087572 2024-01-19T18:36:07.566204+00:00 19994330.287303287536 27869999.999915588647 262864330.287215203047 1 60328.775099126 2024-01-19T18:36:08.564436+00:00 19994330.287314850837 27869999.999974664301 262864330.287285834551 1 60328.775110669 2024-01-19T18:36:09.561762+00:00 19994330.287023905665 27869999.999975267798 262864330.286995470524 1 60328.775122376 2024-01-19T18:36:10.573287+00:00 19994330.287471357733 27869999.999956611544 262864330.287424266338 1 60328.775133770 2024-01-19T18:36:11.557737+00:00 19994330.287202507257 27870000.000032119453 262864330.287230938673 1 60328.775145463 2024-01-19T18:36:12.568012+00:00 19994330.287243794650 27870000.000044856220 262864330.287284940481 1 60328.775157003 2024-01-19T18:36:13.565032+00:00 19994330.287390422076 27870000.000015839934 262864330.287402570248 1 60328.775168619 2024-01-19T18:36:14.568672+00:00 19994330.287203457206 27870000.000045605004 262864330.287245362997 1 60328.775180123 2024-01-19T18:36:15.562611+00:00 19994330.287443641573 27870000.000010147691 262864330.287450075150 1 60328.775191682 2024-01-19T18:36:16.561349+00:00 19994330.287360083312 27869999.999985665083 262864330.287342041731 1 60328.775203242 2024-01-19T18:36:17.560068+00:00 19994330.287192188203 27869999.999949816614 262864330.287138313055 1 60328.775214967 2024-01-19T18:36:18.573148+00:00 19994330.287204142660 27869999.999955274165 262864330.287155717611 1 60328.775226437 2024-01-19T18:36:19.564175+00:00 19994330.287476107478 27869999.999958101660 262864330.287430524826 1 60328.775237984 2024-01-19T18:36:20.561814+00:00 19994330.287191201001 27869999.999951787293 262864330.287139296532 1 60328.775249520 2024-01-19T18:36:21.558501+00:00 19994330.287286322564 27869999.999952003360 262864330.287234634161 1 60328.775261148 2024-01-19T18:36:22.563201+00:00 19994330.287476804107 27870000.000005941838 262864330.287479043007 1 60328.775272746 2024-01-19T18:36:23.565205+00:00 19994330.287029955536 27870000.000038076192 262864330.287064343691 1 60328.775284284 2024-01-19T18:36:24.562140+00:00 19994330.287175260484 27870000.000026930124 262864330.287198513746 1 60328.775295903 2024-01-19T18:36:25.565983+00:00 19994330.287434116006 27869999.999971937388 262864330.287402331829 1 60328.775307492 2024-01-19T18:36:26.567303+00:00 19994330.287151724100 27870000.000015437603 262864330.287163466215 1 60328.775319000 2024-01-19T18:36:27.561615+00:00 19994330.287496749312 27869999.999999389052 262864330.287492454052 1 60328.775330531 2024-01-19T18:36:28.557912+00:00 19994330.287218879908 27869999.999946273863 262864330.287161439657 1 60328.775342174 2024-01-19T18:36:29.563848+00:00 19994330.287444442511 27869999.999973103404 262864330.287413865328 1 60328.775353706 2024-01-19T18:36:30.560245+00:00 19994330.287304028869 27869999.999974813312 262864330.287275135517 1 60328.775365256 2024-01-19T18:36:31.558086+00:00 19994330.287169039249 27869999.999986577779 262864330.287151932716 1 60328.775376814 2024-01-19T18:36:32.556769+00:00 19994330.287392660975 27869999.999995183200 262864330.287384152412 1 60328.775388427 2024-01-19T18:36:33.560056+00:00 19994330.287202894688 27870000.000051226467 262864330.287250429392 1 60328.775400009 2024-01-19T18:36:34.560741+00:00 19994330.287442736328 27869999.999992221594 262864330.287431269884 1 60328.775411620 2024-01-19T18:36:35.563940+00:00 19994330.287268895656 27870000.000075556338 262864330.287340760231 1 60328.775423160 2024-01-19T18:36:36.561026+00:00 19994330.286971248686 27870000.000030942261 262864330.286998480558 1 60328.775434708 2024-01-19T18:36:37.558764+00:00 19994330.287236880511 27870000.000014178455 262864330.287247359753 1 60328.775446278 2024-01-19T18:36:38.558385+00:00 19994330.287354469299 27869999.999997396022 262864330.287348181009 1 60328.775457857 2024-01-19T18:36:39.558874+00:00 19994330.287380985916 27869999.999981973320 262864330.287359267473 1 60328.775469504 2024-01-19T18:36:40.565195+00:00 19994330.287398707122 27869999.999994531274 262864330.287389516830 1 60328.775480998 2024-01-19T18:36:41.558233+00:00 19994330.287156771868 27869999.999957304448 262864330.287110358477 1 60328.775492576 2024-01-19T18:36:42.558567+00:00 19994330.287207435817 27869999.999997280538 262864330.287201017141 1 60328.775504167 2024-01-19T18:36:43.560005+00:00 19994330.287288784981 27869999.999987173826 262864330.287272274494 1 60328.775515719 2024-01-19T18:36:44.558107+00:00 19994330.287231858820 27870000.000064775348 262864330.287292957306 1 60328.775527338 2024-01-19T18:36:45.561966+00:00 19994330.287509225309 27870000.000016901642 262864330.287522435188 1 60328.775539379 2024-01-19T18:36:46.602294+00:00 19994330.287134587765 27870000.000050317496 262864330.287181198597 1 60328.775550489 2024-01-19T18:36:47.562252+00:00 19994330.287248257548 27869999.999990422279 262864330.287234991789 1 60328.775562142 2024-01-19T18:36:48.569055+00:00 19994330.287399876863 27870000.000037919730 262864330.287434101105 1 60328.775573598 2024-01-19T18:36:49.558899+00:00 19994330.287423681468 27869999.999988976866 262864330.287408947945 1 60328.775585236 2024-01-19T18:36:50.564385+00:00 19994330.287256907672 27869999.999954000115 262864330.287207186222 1 60328.775596828 2024-01-19T18:36:51.565962+00:00 19994330.287287857383 27869999.999930012971 262864330.287214189768 1 60328.775608368 2024-01-19T18:36:52.562968+00:00 19994330.287167809904 27869999.999978747219 262864330.287142872810 1 60328.775620040 2024-01-19T18:36:53.571491+00:00 19994330.287248980254 27869999.999992471188 262864330.287237733603 1 60328.775631535 2024-01-19T18:36:54.564605+00:00 19994330.287397470325 27870000.000000689179 262864330.287394464016 1 60328.775643171 2024-01-19T18:36:55.570003+00:00 19994330.287561424077 27870000.000025842339 262864330.287583559752 1 60328.775655321 2024-01-19T18:36:56.619706+00:00 19994330.287249147892 27870000.000026751310 262864330.287272214890 1 60328.775666282 2024-01-19T18:36:57.566727+00:00 19994330.287540555000 27870000.000037368387 262864330.287574231625 1 60328.775677765 2024-01-19T18:36:58.558907+00:00 19994330.287347331643 27870000.000006750226 262864330.287350356579 1 60328.775689472 2024-01-19T18:36:59.570434+00:00 19994330.287204876542 27870000.000004436821 262864330.287205636501 1 60328.775700976 2024-01-19T18:37:00.564362+00:00 19994330.287476114929 27869999.999985244125 262864330.287457674742 1 60328.775712580 2024-01-19T18:37:01.566958+00:00 19994330.287309858948 27869999.999982673675 262864330.287288844585 1 60328.775724091 2024-01-19T18:37:02.561471+00:00 19994330.287307471037 27870000.000000935048 262864330.287304699421 1 60328.775735689 2024-01-19T18:37:03.563544+00:00 19994330.287411455065 27869999.999975018203 262864330.287382781506 1 60328.775747241 2024-01-19T18:37:04.561631+00:00 19994330.287114351988 27869999.999963715672 262864330.287074357271 1 60328.775758779 2024-01-19T18:37:05.558476+00:00 19994330.287287577987 27870000.000004857779 262864330.287288725376 1 60328.775770484 2024-01-19T18:37:06.569795+00:00 19994330.287128690630 27870000.000025052577 262864330.287150055170 1 60328.775781977 2024-01-19T18:37:07.562818+00:00 19994330.287206690758 27869999.999993760139 262864330.287196755409 1 60328.775793566 2024-01-19T18:37:08.564124+00:00 19994330.287362597883 27870000.000027261674 262864330.287386178970 1 60328.775805124 2024-01-19T18:37:09.562694+00:00 19994330.287414286286 27870000.000060327351 262864330.287470906973 1 60328.775816658 2024-01-19T18:37:10.559228+00:00 19994330.287374339998 27870000.000012256205 262864330.287382900715 1 60328.775828214 2024-01-19T18:37:11.557694+00:00 19994330.287346214056 27869999.999994896352 262864330.287337422371 1 60328.775839804 2024-01-19T18:37:12.559067+00:00 19994330.287055760622 27870000.000009868294 262864330.287061929703 1 60328.775851529 2024-01-19T18:37:13.572105+00:00 19994330.287271521986 27869999.999958537519 262864330.287226378918 1 60328.775863014 2024-01-19T18:37:14.564407+00:00 19994330.287379268557 27870000.000007186085 262864330.287382751703 1 60328.775874736 2024-01-19T18:37:15.577167+00:00 19994330.287167236209 27869999.999979361892 262864330.287142932415 1 60328.775886927 2024-01-19T18:37:16.630526+00:00 19994330.287467587739 27869999.999975092709 262864330.287438988686 1 60328.775897766 2024-01-19T18:37:17.566962+00:00 19994330.287148855627 27869999.999993115664 262864330.287138283253 1 60328.775909263 2024-01-19T18:37:18.560316+00:00 19994330.287477537990 27870000.000033192337 262864330.287507057190 1 60328.775920868 2024-01-19T18:37:19.562978+00:00 19994330.287413343787 27870000.000022910535 262864330.287432551384 1 60328.775932426 2024-01-19T18:37:20.561608+00:00 19994330.287183463573 27870000.000000961125 262864330.287180721760 1 60328.775944051 2024-01-19T18:37:21.566011+00:00 19994330.287428960204 27870000.000001732260 262864330.287427008152 1 60328.775955624 2024-01-19T18:37:22.565942+00:00 19994330.287008553743 27869999.999994602054 262864330.286999464035 1 60328.775967171 2024-01-19T18:37:23.563615+00:00 19994330.287159092724 27869999.999915115535 262864330.287070512772 1 60328.775978695 2024-01-19T18:37:24.559234+00:00 19994330.287386022508 27869999.999963738024 262864330.287346065044 1 60328.775990347 2024-01-19T18:37:25.565965+00:00 19994330.287339985371 27869999.999960727990 262864330.287297010422 1 60328.776001812 2024-01-19T18:37:26.556584+00:00 19994330.287220995873 27869999.999996375293 262864330.287213653326 1 60328.776013637 2024-01-19T18:37:27.578233+00:00 19994330.287504680455 27870000.000024814159 262864330.287525802851 1 60328.776025147 2024-01-19T18:37:28.572707+00:00 19994330.287086986005 27870000.000063989311 262864330.287147283554 1 60328.776036707 2024-01-19T18:37:29.571504+00:00 19994330.287308253348 27870000.000044476241 262864330.287349015474 1 60328.776048219 2024-01-19T18:37:30.566085+00:00 19994330.287447076291 27870000.000021658838 262864330.287465035915 1 60328.776059893 2024-01-19T18:37:31.574807+00:00 19994330.287528753281 27870000.000009682029 262864330.287534743547 1 60328.776071437 2024-01-19T18:37:32.572128+00:00 19994330.287250742316 27869999.999996665865 262864330.287243723869 1 60328.776082891 2024-01-19T18:37:33.561748+00:00 19994330.287179041654 27869999.999978702515 262864330.287154048681 1 60328.776094417 2024-01-19T18:37:34.557635+00:00 19994330.287400912493 27869999.999984901398 262864330.287382096052 1 60328.776106164 2024-01-19T18:37:35.572559+00:00 19994330.287352815270 27869999.999962389469 262864330.287311494350 1 60328.776117695 2024-01-19T18:37:36.568880+00:00 19994330.286891121417 27870000.000039085746 262864330.286926537752 1 60328.776129459 2024-01-19T18:37:37.585239+00:00 19994330.287386268377 27869999.999993078411 262864330.287375658751 1 60328.776140764 2024-01-19T18:37:38.561999+00:00 19994330.287268452346 27870000.000004891306 262864330.287269651890 1 60328.776152361 2024-01-19T18:37:39.564000+00:00 19994330.287358019501 27870000.000040739775 262864330.287395060062 1 60328.776164059 2024-01-19T18:37:40.574683+00:00 19994330.287210047245 27869999.999979391694 262864330.287185728550 1 60328.776175467 2024-01-19T18:37:41.560399+00:00 19994330.287363469601 27870000.000021096319 262864330.287380874157 1 60328.776187262 2024-01-19T18:37:42.579463+00:00 19994330.287098884583 27869999.999943494797 262864330.287038683891 1 60328.776198663 2024-01-19T18:37:43.564491+00:00 19994330.287397239357 27869999.999995291233 262864330.287388831377 1 60328.776210209 2024-01-19T18:37:44.562100+00:00 19994330.287413995713 27869999.999986421317 262864330.287396699190 1 60328.776221822 2024-01-19T18:37:45.565443+00:00 19994330.287300065160 27869999.999953277409 262864330.287249624729 1 60328.776233432 2024-01-19T18:37:46.568532+00:00 19994330.287237007171 27869999.999981682748 262864330.287214994431 1 60328.776244921 2024-01-19T18:37:47.561195+00:00 19994330.286958262324 27869999.999955084175 262864330.286909639835 1 60328.776256460 2024-01-19T18:37:48.558134+00:00 19994330.287445161492 27870000.000027261674 262864330.287468731403 1 60328.776268055 2024-01-19T18:37:49.559915+00:00 19994330.287451967597 27870000.000020474195 262864330.287468731403 1 60328.776279655 2024-01-19T18:37:50.562231+00:00 19994330.287410512567 27870000.000005993992 262864330.287412822247 1 60328.776291244 2024-01-19T18:37:51.563500+00:00 19994330.287325758487 27870000.000020943582 262864330.287343025208 1 60328.776302883 2024-01-19T18:37:52.569123+00:00 19994330.287265788764 27870000.000036362559 262864330.287298440933 1 60328.776314325 2024-01-19T18:37:53.557687+00:00 19994330.287293769419 27870000.000037323684 262864330.287327378988 1 60328.776326028 2024-01-19T18:37:54.568807+00:00 19994330.287290349603 27870000.000011499971 262864330.287298142910 1 60328.776337564 2024-01-19T18:37:55.565485+00:00 19994330.287197872996 27869999.999981403351 262864330.287175595760 1 60328.776349109 2024-01-19T18:37:56.563026+00:00 19994330.287278290838 27869999.999977584928 262864330.287252187729 1 60328.776360659 2024-01-19T18:37:57.560907+00:00 19994330.287453431636 27869999.999934729189 262864330.287384480238 1 60328.776372365 2024-01-19T18:37:58.572296+00:00 19994330.287439562380 27869999.999979879707 262864330.287415742874 1 60328.776383825 2024-01-19T18:37:59.562481+00:00 19994330.287082251161 27869999.999979212880 262864330.287057757378 1 60328.776395474 2024-01-19T18:38:00.568920+00:00 19994330.287368152291 27870000.000027358532 262864330.287391811609 1 60328.776406974 2024-01-19T18:38:01.562564+00:00 19994330.287169445306 27870000.000021588057 262864330.287187337875 1 60328.776418564 2024-01-19T18:38:02.563910+00:00 19994330.287337515503 27870000.000049803406 262864330.287383615971 1 60328.776430174 2024-01-19T18:38:03.567049+00:00 19994330.287429127842 27870000.000045079738 262864330.287470519543 1 60328.776441685 2024-01-19T18:38:04.561632+00:00 19994330.287293750793 27869999.999996878207 262864330.287286937237 1 60328.776453288 2024-01-19T18:38:05.564111+00:00 19994330.287257138640 27870000.000023458153 262864330.287276893854 1 60328.776464804 2024-01-19T18:38:06.559026+00:00 19994330.287173982710 27870000.000007383525 262864330.287177681923 1 60328.776476415 2024-01-19T18:38:07.562280+00:00 19994330.287445880473 27869999.999955873936 262864330.287398040295 1 60328.776487994 2024-01-19T18:38:08.562663+00:00 19994330.287255015224 27870000.000028390437 262864330.287279725075 1 60328.776499597 2024-01-19T18:38:09.565227+00:00 19994330.287335146219 27870000.000012602657 262864330.287344068289 1 60328.776511113 2024-01-19T18:38:10.560123+00:00 19994330.287282358855 27870000.000004075468 262864330.287282735109 1 60328.776522732 2024-01-19T18:38:11.564093+00:00 19994330.287133108824 27870000.000015947968 262864330.287145346403 1 60328.776534303 2024-01-19T18:38:12.563801+00:00 19994330.287436116487 27870000.000025700778 262864330.287458121777 1 60328.776545837 2024-01-19T18:38:13.560329+00:00 19994330.287186067551 27870000.000020485371 262864330.287202835083 1 60328.776557396 2024-01-19T18:38:14.559044+00:00 19994330.287147380412 27870000.000011328608 262864330.287155002356 1 60328.776568943 2024-01-19T18:38:15.556689+00:00 19994330.287328522652 27869999.999947771430 262864330.287272602320 1 60328.776580587 2024-01-19T18:38:16.562684+00:00 19994330.287190493196 27869999.999984562397 262864330.287171363831 1 60328.776592096 2024-01-19T18:38:17.557095+00:00 19994330.287458781153 27869999.999958727509 262864330.287413805723 1 60328.776603682 2024-01-19T18:38:18.558166+00:00 19994330.287369783968 27869999.999960366637 262864330.287326455116 1 60328.776615270 2024-01-19T18:38:19.559383+00:00 19994330.287293057889 27869999.999992899597 262864330.287282258272 1 60328.776626864 2024-01-19T18:38:20.561076+00:00 19994330.287293538451 27869999.999956943095 262864330.287246763706 1 60328.776638462 2024-01-19T18:38:21.563149+00:00 19994330.287099856883 27870000.000012092292 262864330.287108272314 1 60328.776649995 2024-01-19T18:38:22.559555+00:00 19994330.287368554622 27870000.000020574778 262864330.287385433912 1 60328.776661623 2024-01-19T18:38:23.564198+00:00 19994330.287228327245 27870000.000055771321 262864330.287280380726 1 60328.776673188 2024-01-19T18:38:24.563475+00:00 19994330.287338372320 27869999.999976880848 262864330.287311553955 1 60328.776684775 2024-01-19T18:38:25.564525+00:00 19994330.287435442209 27870000.000058144331 262864330.287489891052 1 60328.776696341 2024-01-19T18:38:26.563847+00:00 19994330.287309750915 27869999.999980043620 262864330.287286102772 1 60328.776707859 2024-01-19T18:38:27.558995+00:00 19994330.287364821881 27869999.999977890402 262864330.287339001894 1 60328.776719430 2024-01-19T18:38:28.558763+00:00 19994330.287109218538 27869999.999993335456 262864330.287098854780 1 60328.776731058 2024-01-19T18:38:29.563423+00:00 19994330.287213172764 27869999.999953798950 262864330.287163287401 1 60328.776742598 2024-01-19T18:38:30.560465+00:00 19994330.287369929254 27870000.000043082982 262864330.287409335375 1 60328.776754141 2024-01-19T18:38:31.557794+00:00 19994330.287371292710 27869999.999956075102 262864330.287323653698 1 60328.776765733 2024-01-19T18:38:32.559357+00:00 19994330.287284933031 27870000.000013012439 262864330.287294268608 1 60328.776777451 2024-01-19T18:38:33.571751+00:00 19994330.287318065763 27870000.000015892088 262864330.287330269814 1 60328.776788904 2024-01-19T18:38:34.561287+00:00 19994330.287190310657 27870000.000040747225 262864330.287227362394 1 60328.776800527 2024-01-19T18:38:35.565575+00:00 19994330.287230245769 27870000.000038616359 262864330.287265181541 1 60328.776811999 2024-01-19T18:38:36.556733+00:00 19994330.287468139082 27869999.999994471669 262864330.287458896637 1 60328.776823666 2024-01-19T18:38:37.564736+00:00 19994330.287317946553 27870000.000007636845 262864330.287321865559 1 60328.776835173 2024-01-19T18:38:38.558982+00:00 19994330.287237606943 27869999.999976474792 262864330.287210404873 1 60328.776846749 2024-01-19T18:38:39.559108+00:00 19994330.287318326533 27869999.999989714473 262864330.287304341793 1 60328.776858358 2024-01-19T18:38:40.562146+00:00 19994330.287267319858 27869999.999947581440 262864330.287211209536 1 60328.776869901 2024-01-19T18:38:41.559437+00:00 19994330.287311390042 27869999.999980818480 262864330.287288486958 1 60328.776881441 2024-01-19T18:38:42.556533+00:00 19994330.287242554128 27869999.999994333833 262864330.287233203650 1 60328.776893045 2024-01-19T18:38:43.559085+00:00 19994330.287253219634 27870000.000030484051 262864330.287280023098 1 60328.776904589 2024-01-19T18:38:44.556538+00:00 19994330.287177916616 27870000.000065475702 262864330.287239700556 1 60328.776916352 2024-01-19T18:38:45.572797+00:00 19994330.287311986089 27869999.999996799976 262864330.287305116653 1 60328.776927808 2024-01-19T18:38:46.562591+00:00 19994330.287175755948 27869999.999974325299 262864330.287146359682 1 60328.776939414 2024-01-19T18:38:47.565309+00:00 19994330.287415359169 27870000.000031001866 262864330.287442654371 1 60328.776951066 2024-01-19T18:38:48.572141+00:00 19994330.287235740572 27870000.000026710331 262864330.287258744240 1 60328.776962621 2024-01-19T18:38:49.570434+00:00 19994330.287312548608 27869999.999988488853 262864330.287297338247 1 60328.776974062 2024-01-19T18:38:50.558955+00:00 19994330.287182081491 27869999.999957188964 262864330.287135601044 1 60328.776985687 2024-01-19T18:38:51.563346+00:00 19994330.287343692034 27869999.999983537942 262864330.287323534489 1 60328.776997330 2024-01-19T18:38:52.569288+00:00 19994330.287391047925 27869999.999998912215 262864330.287386268377 1 60328.777008926 2024-01-19T18:38:53.571227+00:00 19994330.287298467010 27869999.999989941716 262864330.287284702063 1 60328.777020512 2024-01-19T18:38:54.572223+00:00 19994330.287228956819 27869999.999994784594 262864330.287220060825 1 60328.777032053 2024-01-19T18:38:55.569347+00:00 19994330.287244051695 27870000.000006567687 262864330.287246912718 1 60328.777043507 2024-01-19T18:38:56.559055+00:00 19994330.287317287177 27870000.000022392720 262864330.287335962057 1 60328.777055273 2024-01-19T18:38:57.575549+00:00 19994330.287439856678 27870000.000008087605 262864330.287444233894 1 60328.777066692 2024-01-19T18:38:58.562172+00:00 19994330.287251446396 27869999.999991208315 262864330.287238955498 1 60328.777078276 2024-01-19T18:38:59.563007+00:00 19994330.287368312478 27869999.999996829778 262864330.287361443043 1 60328.777089833 2024-01-19T18:39:00.561546+00:00 19994330.287054311484 27869999.999989703298 262864330.287040293217 1 60328.777101521 2024-01-19T18:39:01.571431+00:00 19994330.287375025451 27870000.000009894371 262864330.287381231785 1 60328.777112985 2024-01-19T18:39:02.561892+00:00 19994330.287441994995 27869999.999940942973 262864330.287379235029 1 60328.777124578 2024-01-19T18:39:03.563530+00:00 19994330.287305653095 27869999.999941408634 262864330.287243366241 1 60328.777136083 2024-01-19T18:39:04.557577+00:00 19994330.287171326578 27870000.000013548881 262864330.287181198597 1 60328.777147721 2024-01-19T18:39:05.563118+00:00 19994330.287473171949 27870000.000024851412 262864330.287494331598 1 60328.777159219 2024-01-19T18:39:06.556504+00:00 19994330.287208452821 27869999.999987304211 262864330.287192046642 1 60328.777170869 2024-01-19T18:39:07.563034+00:00 19994330.287343557924 27870000.000080388039 262864330.287420243025 1 60328.777182388 2024-01-19T18:39:08.558319+00:00 19994330.287218544632 27870000.000026915222 262864330.287241756916 1 60328.777194005 2024-01-19T18:39:09.561972+00:00 19994330.287168614566 27870000.000026594847 262864330.287191510201 1 60328.777205521 2024-01-19T18:39:10.557053+00:00 19994330.287157766521 27870000.000026695430 262864330.287180781364 1 60328.777217075 2024-01-19T18:39:11.555251+00:00 19994330.287304334342 27869999.999941315502 262864330.287241965532 1 60328.777228656 2024-01-19T18:39:12.555917+00:00 19994330.287079729140 27869999.999964032322 262864330.287040054798 1 60328.777240241 2024-01-19T18:39:13.556831+00:00 19994330.287283003330 27870000.000012207776 262864330.287291526794 1 60328.777251815 2024-01-19T18:39:14.556805+00:00 19994330.287302032113 27870000.000000752509 262864330.287299096584 1 60328.777263422 2024-01-19T18:39:15.559680+00:00 19994330.287269201130 27869999.999997686595 262864330.287263184786 1 60328.777274994 2024-01-19T18:39:16.559449+00:00 19994330.287226159126 27870000.000028599054 262864330.287251085043 1 60328.777286615 2024-01-19T18:39:17.563545+00:00 19994330.287143606693 27870000.000090938061 262864330.287230849266 1 60328.777298367 2024-01-19T18:39:18.578931+00:00 19994330.287449043244 27870000.000078741461 262864330.287524074316 1 60328.777309841 2024-01-19T18:39:19.570258+00:00 19994330.287242151797 27870000.000051029027 262864330.287289470434 1 60328.777321474 2024-01-19T18:39:20.575352+00:00 19994330.287442792207 27870000.000038683414 262864330.287477791309 1 60328.777332961 2024-01-19T18:39:21.567784+00:00 19994330.287300985307 27869999.999982800335 262864330.287280082703 1 60328.777344493 2024-01-19T18:39:22.564200+00:00 19994330.287181176245 27869999.999962709844 262864330.287140190601 1 60328.777356158 2024-01-19T18:39:23.572060+00:00 19994330.287454854697 27869999.999966572970 262864330.287417709827 1 60328.777367667 2024-01-19T18:39:24.566463+00:00 19994330.287348963320 27869999.999962888658 262864330.287308156490 1 60328.777379316 2024-01-19T18:39:25.572902+00:00 19994330.287467602640 27870000.000034909695 262864330.287498801947 1 60328.777390726 2024-01-19T18:39:26.558741+00:00 19994330.287152606994 27869999.999985378236 262864330.287134289742 1 60328.777402335 2024-01-19T18:39:27.561757+00:00 19994330.287173565477 27870000.000032924116 262864330.287202805281 1 60328.777413908 2024-01-19T18:39:28.561673+00:00 19994330.287296842784 27870000.000018313527 262864330.287311434746 1 60328.777425608 2024-01-19T18:39:29.572486+00:00 19994330.287354350090 27870000.000028841197 262864330.287379503250 1 60328.777437007 2024-01-19T18:39:30.557427+00:00 19994330.287365615368 27870000.000038955361 262864330.287400871515 1 60328.777448589 2024-01-19T18:39:31.558130+00:00 19994330.287304248661 27869999.999998610467 262864330.287299156189 1 60328.777460149 2024-01-19T18:39:32.556843+00:00 19994330.287516869605 27869999.999997202307 262864330.287510365248 1 60328.777471748 2024-01-19T18:39:33.559013+00:00 19994330.287198942155 27869999.999926149845 262864330.287121385336 1 60328.777483587 2024-01-19T18:39:34.581917+00:00 19994330.287484928966 27869999.999958038330 262864330.287439286709 1 60328.777495009 2024-01-19T18:39:35.568752+00:00 19994330.287293318659 27869999.999926421791 262864330.287216037512 1 60328.777506461 2024-01-19T18:39:36.558240+00:00 19994330.287172604352 27869999.999986834824 262864330.287155747414 1 60328.777518078 2024-01-19T18:39:37.561933+00:00 19994330.287385657430 27869999.999939523637 262864330.287321507931 1 60328.777529639 2024-01-19T18:39:38.560794+00:00 19994330.287213064730 27870000.000006865710 262864330.287216216326 1 60328.777541440 2024-01-19T18:39:39.580427+00:00 19994330.287293933332 27870000.000058863312 262864330.287349104881 1 60328.777552772 2024-01-19T18:39:40.559522+00:00 19994330.287249073386 27870000.000016715378 262864330.287262082100 1 60328.777564347 2024-01-19T18:39:41.559554+00:00 19994330.287576377392 27870000.000038500875 262864330.287611186504 1 60328.777575928 2024-01-19T18:39:42.560138+00:00 19994330.287357140332 27870000.000044945627 262864330.287398397923 1 60328.777587682 2024-01-19T18:39:43.575769+00:00 19994330.287377223372 27869999.999968342483 262864330.287341892719 1 60328.777599290 2024-01-19T18:39:44.578605+00:00 19994330.287185728550 27869999.999992001802 262864330.287174046040 1 60328.777610829 2024-01-19T18:39:45.575621+00:00 19994330.287406630814 27869999.999969996512 262864330.287372916937 1 60328.777622310 2024-01-19T18:39:46.567541+00:00 19994330.287088125944 27869999.999967351556 262864330.287051767111 1 60328.777633881 2024-01-19T18:39:47.567329+00:00 19994330.287312317640 27869999.999953359365 262864330.287261992693 1 60328.777645439 2024-01-19T18:39:48.565950+00:00 19994330.287262499332 27870000.000028181821 262864330.287286996841 1 60328.777657065 2024-01-19T18:39:49.570400+00:00 19994330.287200018764 27870000.000007420778 262864330.287203729153 1 60328.777668608 2024-01-19T18:39:50.567731+00:00 19994330.287225950509 27869999.999993517995 262864330.287215769291 1 60328.777680292 2024-01-19T18:39:51.577260+00:00 19994330.287430990487 27870000.000031568110 262864330.287458866835 1 60328.777691702 2024-01-19T18:39:52.563066+00:00 19994330.287247028202 27870000.000015500933 262864330.287258833647 1 60328.777703288 2024-01-19T18:39:53.564126+00:00 19994330.287324395031 27870000.000005863607 262864330.287326574326 1 60328.777714787 2024-01-19T18:39:54.557609+00:00 19994330.287244316190 27870000.000003766268 262864330.287244379520 1 60328.777726373 2024-01-19T18:39:55.558631+00:00 19994330.287346694618 27869999.999984886497 262864330.287327885628 1 60328.777738444 2024-01-19T18:39:56.601501+00:00 19994330.287369411439 27869999.999974686652 262864330.287340402603 1 60328.777749591 2024-01-19T18:39:57.564640+00:00 19994330.287137757987 27869999.999964479357 262864330.287098526955 1 60328.777761189 2024-01-19T18:39:58.566767+00:00 19994330.287103392184 27870000.000014714897 262864330.287114411592 1 60328.777772810 2024-01-19T18:39:59.570819+00:00 19994330.287655908614 27870000.000014767051 262864330.287667006254 1 60328.777784375 2024-01-19T18:40:00.569991+00:00 19994330.287242412567 27869999.999987833202 262864330.287226557732 1 60328.777796039 2024-01-19T18:40:01.577812+00:00 19994330.287258129567 27870000.000023812056 262864330.287278234959 1 60328.777807668 2024-01-19T18:40:02.582497+00:00 19994330.287346299738 27870000.000018719584 262864330.287361323833 1 60328.777819048 2024-01-19T18:40:03.565718+00:00 19994330.287554733455 27870000.000012263656 262864330.287563323975 1 60328.777830563 2024-01-19T18:40:04.560664+00:00 19994330.287110276520 27870000.000009674579 262864330.287116259336 1 60328.777842208 2024-01-19T18:40:05.566775+00:00 19994330.287201184779 27870000.000010754913 262864330.287208259106 1 60328.777853789 2024-01-19T18:40:06.567351+00:00 19994330.287270933390 27869999.999983672053 262864330.287250906229 1 60328.777865311 2024-01-19T18:40:07.562866+00:00 19994330.287317715585 27869999.999957267195 262864330.287271291018 1 60328.777876987 2024-01-19T18:40:08.571660+00:00 19994330.287252411246 27869999.999979637563 262864330.287228345871 1 60328.777888482 2024-01-19T18:40:09.564855+00:00 19994330.287327893078 27869999.999986268580 262864330.287310451269 1 60328.777900029 2024-01-19T18:40:10.562542+00:00 19994330.287191644311 27869999.999964598566 262864330.287152528763 1 60328.777911565 2024-01-19T18:40:11.559194+00:00 19994330.287364117801 27870000.000003188848 262864330.287363618612 1 60328.777923177 2024-01-19T18:40:12.562501+00:00 19994330.287381097674 27870000.000071581453 262864330.287449002266 1 60328.777934773 2024-01-19T18:40:13.564370+00:00 19994330.287168573588 27869999.999998632818 262864330.287163496017 1 60328.777946322 2024-01-19T18:40:14.562209+00:00 19994330.287447102368 27870000.000056181103 262864330.287499576807 1 60328.777957883 2024-01-19T18:40:15.561117+00:00 19994330.287296425551 27870000.000013645738 262864330.287306368351 1 60328.777969561 2024-01-19T18:40:16.570019+00:00 19994330.287200246006 27869999.999951947480 262864330.287148505449 1 60328.777981026 2024-01-19T18:40:17.560669+00:00 19994330.287458915263 27869999.999964013696 262864330.287419229746 1 60328.777992568 2024-01-19T18:40:18.557877+00:00 19994330.287168566138 27870000.000028010458 262864330.287192881107 1 60328.778004149 2024-01-19T18:40:19.558512+00:00 19994330.287406615913 27869999.999971404672 262864330.287374317646 1 60328.778015795 2024-01-19T18:40:20.564712+00:00 19994330.287242855877 27869999.999932713807 262864330.287171870470 1 60328.778027331 2024-01-19T18:40:21.561409+00:00 19994330.287121552974 27870000.000037454069 262864330.287155330181 1 60328.778038916 2024-01-19T18:40:22.562347+00:00 19994330.287357062101 27870000.000001594424 262864330.287354975939 1 60328.778050454 2024-01-19T18:40:23.559230+00:00 19994330.287519019097 27870000.000023640692 262864330.287538945675 1 60328.778062016 2024-01-19T18:40:24.558191+00:00 19994330.287090390921 27870000.000016920269 262864330.287103623152 1 60328.778073580 2024-01-19T18:40:25.557318+00:00 19994330.287439152598 27870000.000049032271 262864330.287484467030 1 60328.778085206 2024-01-19T18:40:26.561819+00:00 19994330.287220705301 27870000.000018250197 262864330.287235260010 1 60328.778096714 2024-01-19T18:40:27.556092+00:00 19994330.287206608802 27869999.999980587512 262864330.287183523178 1 60328.778108325 2024-01-19T18:40:28.559273+00:00 19994330.287156514823 27869999.999952215701 262864330.287105053663 1 60328.778119842 2024-01-19T18:40:29.554326+00:00 19994330.287652421743 27869999.999988902360 262864330.287637650967 1 60328.778131449 2024-01-19T18:40:30.557198+00:00 19994330.287117354572 27869999.999962475151 262864330.287076145411 1 60328.778143017 2024-01-19T18:40:31.556655+00:00 19994330.287324868143 27869999.999981746078 262864330.287302941084 1 60328.778154707 2024-01-19T18:40:32.566657+00:00 19994330.287388138473 27870000.000039063394 262864330.287423521280 1 60328.778166318 2024-01-19T18:40:33.569873+00:00 19994330.287309985608 27870000.000025771558 262864330.287332057953 1 60328.778177779 2024-01-19T18:40:34.560130+00:00 19994330.287190686911 27869999.999971613288 262864330.287158608437 1 60328.778189384 2024-01-19T18:40:35.562833+00:00 19994330.287225224078 27869999.999998413026 262864330.287219941616 1 60328.778200916 2024-01-19T18:40:36.559115+00:00 19994330.287529949099 27870000.000007234514 262864330.287533491850 1 60328.778212557 2024-01-19T18:40:37.564933+00:00 19994330.287326436490 27870000.000035468489 262864330.287358194590 1 60328.778224119 2024-01-19T18:40:38.563841+00:00 19994330.287180285901 27870000.000010907650 262864330.287187486887 1 60328.778235616 2024-01-19T18:40:39.557185+00:00 19994330.287336897105 27869999.999980565161 262864330.287313759327 1 60328.778247205 2024-01-19T18:40:40.558463+00:00 19994330.287202481180 27869999.999969474971 262864330.287168264389 1 60328.778258780 2024-01-19T18:40:41.558578+00:00 19994330.287140052766 27869999.999937858433 262864330.287074208260 1 60328.778270343 2024-01-19T18:40:42.557675+00:00 19994330.287369683385 27869999.999967332929 262864330.287333309650 1 60328.778281927 2024-01-19T18:40:43.558520+00:00 19994330.287236981094 27869999.999997630715 262864330.287230908871 1 60328.778293593 2024-01-19T18:40:44.566398+00:00 19994330.287402644753 27869999.999967493117 262864330.287366449833 1 60328.778305181 2024-01-19T18:40:45.567674+00:00 19994330.287556204945 27870000.000061068684 262864330.287613570690 1 60328.778316757 2024-01-19T18:40:46.567818+00:00 19994330.287272535264 27870000.000032477081 262864330.287301331758 1 60328.778328244 2024-01-19T18:40:47.560270+00:00 19994330.287412002683 27870000.000027656555 262864330.287435948849 1 60328.778339865 2024-01-19T18:40:48.564302+00:00 19994330.287033934146 27870000.000002454966 262864330.287032693624 1 60328.778351483 2024-01-19T18:40:49.568160+00:00 19994330.287304613739 27869999.999998718500 262864330.287299633026 1 60328.778363043 2024-01-19T18:40:50.566968+00:00 19994330.287118077278 27870000.000017736107 262864330.287132114172 1 60328.778374689 2024-01-19T18:40:51.573146+00:00 19994330.287190292031 27870000.000000242144 262864330.287186831236 1 60328.778386091 2024-01-19T18:40:52.558298+00:00 19994330.287161987275 27869999.999977793545 262864330.287136077881 1 60328.778397710 2024-01-19T18:40:53.562130+00:00 19994330.287120584399 27869999.999968226999 262864330.287085115910 1 60328.778409302 2024-01-19T18:40:54.563702+00:00 19994330.287460103631 27869999.999986037612 262864330.287442445755 1 60328.778420857 2024-01-19T18:40:55.562050+00:00 19994330.287243891507 27870000.000028979033 262864330.287269175053 1 60328.778432376 2024-01-19T18:40:56.557246+00:00 19994330.287290222943 27870000.000000577420 262864330.287287086248 1 60328.778444017 2024-01-19T18:40:57.563102+00:00 19994330.287237614393 27870000.000013127923 262864330.287247031927 1 60328.778455583 2024-01-19T18:40:58.562398+00:00 19994330.287220843136 27870000.000037960708 262864330.287255108356 1 60328.778467082 2024-01-19T18:40:59.555888+00:00 19994330.287280689925 27870000.000007785857 262864330.287284761667 1 60328.778478711 2024-01-19T18:41:00.560631+00:00 19994330.287212748080 27869999.999995216727 262864330.287204295397 1 60328.778490685 2024-01-19T18:41:01.595173+00:00 19994330.287368796766 27869999.999988924712 262864330.287354022264 1 60328.778501834 2024-01-19T18:41:02.558441+00:00 19994330.287234567106 27870000.000009641051 262864330.287240535021 1 60328.778513482 2024-01-19T18:41:03.564863+00:00 19994330.287244345993 27870000.000005722046 262864330.287246376276 1 60328.778525027 2024-01-19T18:41:04.562275+00:00 19994330.287172302604 27869999.999981891364 262864330.287150502205 1 60328.778536569 2024-01-19T18:41:05.559569+00:00 19994330.287357863039 27870000.000030972064 262864330.287385135889 1 60328.778548157 2024-01-19T18:41:06.560747+00:00 19994330.287380710244 27870000.000040002167 262864330.287416994572 1 60328.778559822 2024-01-19T18:41:07.568594+00:00 19994330.287471707910 27870000.000036515296 262864330.287504523993 1 60328.778571338 2024-01-19T18:41:08.563587+00:00 19994330.287142314017 27870000.000058382750 262864330.287196993828 1 60328.778582877 2024-01-19T18:41:09.560624+00:00 19994330.287426032126 27869999.999984756112 262864330.287407070398 1 60328.778594433 2024-01-19T18:41:10.559062+00:00 19994330.287124801427 27870000.000015370548 262864330.287136495113 1 60328.778606002 2024-01-19T18:41:11.558610+00:00 19994330.287268098444 27869999.999990466982 262864330.287254869938 1 60328.778617600 2024-01-19T18:41:12.560644+00:00 19994330.287236344069 27869999.999977014959 262864330.287209659815 1 60328.778629228 2024-01-19T18:41:13.565288+00:00 19994330.287226833403 27869999.999906219542 262864330.287129342556 1 60328.778640750 2024-01-19T18:41:14.560773+00:00 19994330.287350859493 27869999.999952573329 262864330.287299752235 1 60328.778652271 2024-01-19T18:41:15.556248+00:00 19994330.287275690585 27870000.000013541430 262864330.287285536528 1 60328.778663983 2024-01-19T18:41:16.568112+00:00 19994330.287497945130 27870000.000007845461 262864330.287502080202 1 60328.778675469 2024-01-19T18:41:17.560510+00:00 19994330.287357892841 27870000.000019568950 262864330.287373781204 1 60328.778687066 2024-01-19T18:41:18.562546+00:00 19994330.287261117250 27870000.000025786459 262864330.287283211946 1 60328.778698581 2024-01-19T18:41:19.557419+00:00 19994330.287515714765 27870000.000031262636 262864330.287543296814 1 60328.778710152 2024-01-19T18:41:20.557129+00:00 19994330.287332139909 27870000.000013370067 262864330.287341833115 1 60328.778721733 2024-01-19T18:41:21.557721+00:00 19994330.287381373346 27870000.000008694828 262864330.287386387587 1 60328.778733348 2024-01-19T18:41:22.561279+00:00 19994330.287207238376 27869999.999961398542 262864330.287164956331 1 60328.778744895 2024-01-19T18:41:23.558913+00:00 19994330.287182886153 27869999.999930936843 262864330.287110149860 1 60328.778756444 2024-01-19T18:41:24.556790+00:00 19994330.287340760231 27869999.999955922365 262864330.287292987108 1 60328.778768010 2024-01-19T18:41:25.556022+00:00 19994330.287247117609 27869999.999960210174 262864330.287203639746 1 60328.778779646 2024-01-19T18:41:26.561410+00:00 19994330.287271201611 27869999.999984871596 262864330.287252366543 1 60328.778791205 2024-01-19T18:41:27.560107+00:00 19994330.287233762443 27870000.000030882657 262864330.287260949612 1 60328.778802773 2024-01-19T18:41:28.559544+00:00 19994330.287297356874 27870000.000013746321 262864330.287307411432 1 60328.778814318 2024-01-19T18:41:29.557049+00:00 19994330.287142448127 27870000.000022426248 262864330.287161171436 1 60328.778825929 2024-01-19T18:41:30.560310+00:00 19994330.287341974676 27870000.000004239380 262864330.287342518568 1 60328.778837531 2024-01-19T18:41:31.562708+00:00 19994330.287506662309 27869999.999998468906 262864330.287501454353 1 60328.778849024 2024-01-19T18:41:32.555653+00:00 19994330.287300188094 27869999.999986741692 262864330.287283241749 1 60328.778860631 2024-01-19T18:41:33.558565+00:00 19994330.287299800664 27869999.999995052814 262864330.287291169167 1 60328.778872258 2024-01-19T18:41:34.563054+00:00 19994330.287186797708 27869999.999989941716 262864330.287173032761 1 60328.778883771 2024-01-19T18:41:35.557778+00:00 19994330.287152890116 27869999.999948799610 262864330.287097990513 1 60328.778895416 2024-01-19T18:41:36.563978+00:00 19994330.287341617048 27869999.999960098416 262864330.287298023701 1 60328.778906973 2024-01-19T18:41:37.562468+00:00 19994330.287224844098 27870000.000010825694 262864330.287231981754 1 60328.778918507 2024-01-19T18:41:38.559020+00:00 19994330.287251144648 27870000.000030625612 262864330.287278085947 1 60328.778930057 2024-01-19T18:41:39.556926+00:00 19994330.287384357303 27869999.999994032085 262864330.287374705076 1 60328.778941662 2024-01-19T18:41:40.559579+00:00 19994330.287043031305 27870000.000005006790 262864330.287044346333 1 60328.778953221 2024-01-19T18:41:41.558248+00:00 19994330.287298060954 27870000.000012878329 262864330.287307232618 1 60328.778964836 2024-01-19T18:41:42.561825+00:00 19994330.287187464535 27870000.000021886081 262864330.287205636501 1 60328.778976345 2024-01-19T18:41:43.556182+00:00 19994330.287282966077 27869999.999996520579 262864330.287275791168 1 60328.778987948 2024-01-19T18:41:44.558722+00:00 19994330.287263184786 27869999.999979950488 262864330.287239432335 1 60328.778999512 2024-01-19T18:41:45.557808+00:00 19994330.287321861833 27869999.999913606793 262864330.287231773138 1 60328.779011098 2024-01-19T18:41:46.558849+00:00 19994330.287317443639 27869999.999983504415 262864330.287297248840 1 60328.779022674 2024-01-19T18:41:47.559051+00:00 19994330.287216186523 27870000.000031992793 262864330.287244498730 1 60328.779034232 2024-01-19T18:41:48.557652+00:00 19994330.287296947092 27870000.000021796674 262864330.287315040827 1 60328.779045882 2024-01-19T18:41:49.564158+00:00 19994330.287054985762 27870000.000057082623 262864330.287108361721 1 60328.779057414 2024-01-19T18:41:50.560609+00:00 19994330.287133980542 27870000.000019222498 262864330.287149518728 1 60328.779068938 2024-01-19T18:41:51.556293+00:00 19994330.287508379668 27869999.999989990145 262864330.287494659424 1 60328.779080520 2024-01-19T18:41:52.556983+00:00 19994330.287084452808 27870000.000020842999 262864330.287101596594 1 60328.779092086 2024-01-19T18:41:53.556227+00:00 19994330.287398543209 27870000.000014398247 262864330.287409245968 1 60328.779103674 2024-01-19T18:41:54.557446+00:00 19994330.287101764232 27869999.999921754003 262864330.287019819021 1 60328.779115237 2024-01-19T18:41:55.556512+00:00 19994330.287190303206 27870000.000022839755 262864330.287209451199 1 60328.779126843 2024-01-19T18:41:56.559225+00:00 19994330.287237398326 27870000.000024653971 262864330.287258356810 1 60328.779138391 2024-01-19T18:41:57.557020+00:00 19994330.287245772779 27869999.999984107912 262864330.287226200104 1 60328.779150026 2024-01-19T18:41:58.562274+00:00 19994330.287206653506 27869999.999963916838 262864330.287166863680 1 60328.779161525 2024-01-19T18:41:59.555751+00:00 19994330.287232443690 27869999.999991491437 262864330.287220239639 1 60328.779173108 2024-01-19T18:42:00.556522+00:00 19994330.287255749106 27870000.000052429736 262864330.287304461002 1 60328.779184699 2024-01-19T18:42:01.557972+00:00 19994330.287210576236 27870000.000023022294 262864330.287229895592 1 60328.779196433 2024-01-19T18:42:02.571813+00:00 19994330.287369057536 27869999.999997898936 262864330.287363290787 1 60328.779208000 2024-01-19T18:42:03.571184+00:00 19994330.287458855659 27870000.000069666654 262864330.287524849176 1 60328.779219607 2024-01-19T18:42:04.574082+00:00 19994330.287221647799 27869999.999999564141 262864330.287217497826 1 60328.779231074 2024-01-19T18:42:05.564828+00:00 19994330.287210166454 27869999.999958764762 262864330.287165224552 1 60328.779242701 2024-01-19T18:42:06.569334+00:00 19994330.287314713001 27869999.999946810305 262864330.287257820368 1 60328.779254302 2024-01-19T18:42:07.571707+00:00 19994330.287227522582 27870000.000006750226 262864330.287230551243 1 60328.779265879 2024-01-19T18:42:08.571933+00:00 19994330.287467867136 27869999.999981485307 262864330.287445664406 1 60328.779277366 2024-01-19T18:42:09.564433+00:00 19994330.286978341639 27869999.999979019165 262864330.286953657866 1 60328.779293260 2024-01-19T18:42:10.937607+00:00 19994330.287227682769 27869999.999989546835 262864330.287213534117 1 60328.779300615 2024-01-19T18:42:11.573139+00:00 19994330.287394128740 27870000.000010915101 262864330.287401348352 1 60328.779312158 2024-01-19T18:42:12.570442+00:00 19994330.287251655012 27870000.000014297664 262864330.287262260914 1 60328.779323727 2024-01-19T18:42:13.569986+00:00 19994330.287363387644 27870000.000015452504 262864330.287375122309 1 60328.779338474 2024-01-19T18:42:14.844153+00:00 19994330.287237513810 27869999.999997086823 262864330.287230908871 1 60328.779358196 2024-01-19T18:42:16.548106+00:00 19994330.287218406796 27870000.000012163073 262864330.287226855755 1 60328.779361858 2024-01-19T18:42:16.864583+00:00 19994330.287324853241 27869999.999994311482 262864330.287315458059 1 60328.779370010 2024-01-19T18:42:17.568869+00:00 19994330.287472195923 27869999.999932862818 262864330.287401348352 1 60328.779381505 2024-01-19T18:42:18.562024+00:00 19994330.287086606026 27869999.999933511019 262864330.287016421556 1 60328.779393028 2024-01-19T18:42:19.557612+00:00 19994330.287437900901 27869999.999983321875 262864330.287417531013 1 60328.779404871 2024-01-19T18:42:20.580869+00:00 19994330.287167415023 27870000.000020258129 262864330.287184000015 1 60328.779416205 2024-01-19T18:42:21.560125+00:00 19994330.287311233580 27870000.000020880252 262864330.287328422070 1 60328.779427751 2024-01-19T18:42:22.557689+00:00 19994330.287377376109 27870000.000058583915 262864330.287432283163 1 60328.779439680 2024-01-19T18:42:23.588332+00:00 19994330.287312310189 27870000.000018060207 262864330.287326663733 1 60328.779451006 2024-01-19T18:42:24.566888+00:00 19994330.287275373936 27870000.000003099442 262864330.287274777889 1 60328.779462513 2024-01-19T18:42:25.561083+00:00 19994330.287507634610 27870000.000011440367 262864330.287515372038 1 60328.779474120 2024-01-19T18:42:26.563972+00:00 19994330.287173442543 27870000.000006407499 262864330.287176162004 1 60328.779485646 2024-01-19T18:42:27.559802+00:00 19994330.287152610719 27869999.999973218888 262864330.287122130394 1 60328.779497326 2024-01-19T18:42:28.568989+00:00 19994330.287408929318 27869999.999999660999 262864330.287404894829 1 60328.779508826 2024-01-19T18:42:29.562601+00:00 19994330.287325117737 27869999.999955367297 262864330.287276774645 1 60328.779520432 2024-01-19T18:42:30.565294+00:00 19994330.287219446152 27869999.999971084297 262864330.287186831236 1 60328.779531940 2024-01-19T18:42:31.559595+00:00 19994330.287474580109 27870000.000025253743 262864330.287496119738 1 60328.779543520 2024-01-19T18:42:32.560113+00:00 19994330.287385616452 27870000.000024240464 262864330.287406146526 1 60328.779555043 2024-01-19T18:42:33.555700+00:00 19994330.287270426750 27870000.000011622906 262864330.287278354168 1 60328.779566670 2024-01-19T18:42:34.560282+00:00 19994330.287359207869 27870000.000009324402 262864330.287364840508 1 60328.779578207 2024-01-19T18:42:35.557058+00:00 19994330.287251736969 27870000.000000063330 262864330.287248104811 1 60328.779589922 2024-01-19T18:42:36.569288+00:00 19994330.287310149521 27870000.000003553927 262864330.287310004234 1 60328.779601454 2024-01-19T18:42:37.565632+00:00 19994330.287378869951 27870000.000009797513 262864330.287384986877 1 60328.779612982 2024-01-19T18:42:38.561649+00:00 19994330.287346970290 27869999.999967772514 262864330.287311047316 1 60328.779624565 2024-01-19T18:42:39.562379+00:00 19994330.287288047373 27869999.999961875379 262864330.287246227264 1 60328.779636107 2024-01-19T18:42:40.559695+00:00 19994330.287079803646 27869999.999997869134 262864330.287073969841 1 60328.779647669 2024-01-19T18:42:41.558604+00:00 19994330.287295017391 27870000.000007215887 262864330.287298530340 1 60328.779659252 2024-01-19T18:42:42.559334+00:00 19994330.287251379341 27869999.999961636961 262864330.287209331989 1 60328.779670823 2024-01-19T18:42:43.559142+00:00 19994330.287396349013 27870000.000047169626 262864330.287439823151 1 60328.779682524 2024-01-19T18:42:44.570058+00:00 19994330.287238299847 27870000.000012729317 262864330.287247329950 1 60328.779693969 2024-01-19T18:42:45.558937+00:00 19994330.287337098271 27870000.000061884522 262864330.287395268679 1 60328.779705651 2024-01-19T18:42:46.568235+00:00 19994330.287233427167 27869999.999988511205 262864330.287218213081 1 60328.779717146 2024-01-19T18:42:47.561426+00:00 19994330.287272445858 27870000.000028118491 262864330.287296891212 1 60328.779728698 2024-01-19T18:42:48.559456+00:00 19994330.287314962596 27869999.999959230423 262864330.287270486355 1 60328.779740351 2024-01-19T18:42:49.566305+00:00 19994330.287136826664 27869999.999940335751 262864330.287073463202 1 60328.779751929 2024-01-19T18:42:50.566613+00:00 19994330.287363860756 27869999.999986477196 262864330.287346631289 1 60328.779763480 2024-01-19T18:42:51.564653+00:00 19994330.287308439612 27869999.999953407794 262864330.287258148193 1 60328.779775082 2024-01-19T18:42:52.567085+00:00 19994330.287532091141 27869999.999965030700 262864330.287493437529 1 60328.779786556 2024-01-19T18:42:53.558402+00:00 19994330.287223286927 27870000.000001132488 262864330.287220716476 1 60328.779798242 2024-01-19T18:42:54.568150+00:00 19994330.287438172847 27870000.000015374273 262864330.287449866533 1 60328.779809814 2024-01-19T18:42:55.567974+00:00 19994330.287272166461 27870000.000022049993 262864330.287290513515 1 60328.779821372 2024-01-19T18:42:56.566487+00:00 19994330.287387512624 27870000.000055685639 262864330.287439495325 1 60328.779832863 2024-01-19T18:42:57.559371+00:00 19994330.287093184888 27870000.000048685819 262864330.287138193846 1 60328.779844406 2024-01-19T18:42:58.556673+00:00 19994330.287308227271 27869999.999991603196 262864330.287296116352 1 60328.779856015 2024-01-19T18:42:59.559673+00:00 19994330.287360697985 27870000.000001728535 262864330.287358731031 1 60328.779867544 2024-01-19T18:43:00.555789+00:00 19994330.287243168801 27870000.000044412911 262864330.287283867598 1 60328.779879277 2024-01-19T18:43:01.569554+00:00 19994330.287219714373 27870000.000011984259 262864330.287227988243 1 60328.779890805 2024-01-19T18:43:02.565515+00:00 19994330.287206865847 27869999.999951791018 262864330.287154942751 1 60328.779902360 2024-01-19T18:43:03.563917+00:00 19994330.287317309529 27869999.999955467880 262864330.287269085646 1 60328.779913953 2024-01-19T18:43:04.565532+00:00 19994330.287414614111 27870000.000008396804 262864330.287419319153 1 60328.779925501 2024-01-19T18:43:05.563339+00:00 19994330.287170302123 27870000.000026762486 262864330.287193357944 1 60328.779937143 2024-01-19T18:43:06.569116+00:00 19994330.287328649312 27870000.000020720065 262864330.287345677614 1 60328.779948588 2024-01-19T18:43:07.558051+00:00 19994330.287456780672 27870000.000012405217 262864330.287465482950 1 60328.779960181 2024-01-19T18:43:08.559656+00:00 19994330.287365093827 27869999.999999318272 262864330.287360727787 1 60328.779971783 2024-01-19T18:43:09.562019+00:00 19994330.287417989224 27869999.999997641891 262864330.287411928177 1 60328.779983408 2024-01-19T18:43:10.566462+00:00 19994330.287130929530 27870000.000009596348 262864330.287136822939 1 60328.779994940 2024-01-19T18:43:11.562822+00:00 19994330.287318039685 27870000.000001996756 262864330.287316352129 1 60328.780006450 2024-01-19T18:43:12.557245+00:00 19994330.287167925388 27869999.999939452857 262864330.287103682756 1 60328.780018067 2024-01-19T18:43:13.560963+00:00 19994330.287261489779 27869999.999974623322 262864330.287232398987 1 60328.780029702 2024-01-19T18:43:14.566250+00:00 19994330.287314653397 27869999.999994121492 262864330.287305086851 1 60328.780041236 2024-01-19T18:43:15.562821+00:00 19994330.287344392389 27870000.000030014664 262864330.287370711565 1 60328.780052784 2024-01-19T18:43:16.560534+00:00 19994330.287038654089 27870000.000007715076 262864330.287042677402 1 60328.780064309 2024-01-19T18:43:17.556296+00:00 19994330.287371117622 27870000.000077284873 262864330.287444710732 1 60328.780075917 2024-01-19T18:43:18.559225+00:00 19994330.287231221795 27869999.999989610165 262864330.287217140198 1 60328.780087459 2024-01-19T18:43:19.556470+00:00 19994330.287097949535 27870000.000048942864 262864330.287143200636 1 60328.780099040 2024-01-19T18:43:20.557093+00:00 19994330.287618957460 27870000.000026810914 262864330.287642091513 1 60328.780110613 2024-01-19T18:43:21.556909+00:00 19994330.287345156074 27870000.000040829182 262864330.287382304668 1 60328.780122201 2024-01-19T18:43:22.558142+00:00 19994330.287231866270 27869999.999969013035 262864330.287197172642 1 60328.780133761 2024-01-19T18:43:23.556909+00:00 19994330.287404801697 27870000.000001225621 262864330.287402331829 1 60328.780145362 2024-01-19T18:43:24.559308+00:00 19994330.287100564688 27869999.999904047698 262864330.287000894547 1 60328.780156951 2024-01-19T18:43:25.560568+00:00 19994330.287547077984 27870000.000031840056 262864330.287575215101 1 60328.780168497 2024-01-19T18:43:26.558095+00:00 19994330.287154316902 27870000.000040344894 262864330.287190973759 1 60328.780180063 2024-01-19T18:43:27.557422+00:00 19994330.287324793637 27870000.000021737069 262864330.287342816591 1 60328.780191609 2024-01-19T18:43:28.554968+00:00 19994330.287452563643 27869999.999982792884 262864330.287431657314 1 60328.780203225 2024-01-19T18:43:29.558632+00:00 19994330.287240747362 27869999.999996244907 262864330.287233293056 1 60328.780214771 2024-01-19T18:43:30.556168+00:00 19994330.287387628108 27869999.999999623746 262864330.287383556366 1 60328.780226453 2024-01-19T18:43:31.565509+00:00 19994330.287299051881 27870000.000050526112 262864330.287345886230 1 60328.780237927 2024-01-19T18:43:32.556900+00:00 19994330.287285689265 27870000.000002972782 262864330.287284970284 1 60328.780249505 2024-01-19T18:43:33.557279+00:00 19994330.287266101688 27869999.999940518290 262864330.287202924490 1 60328.780261138 2024-01-19T18:43:34.562332+00:00 19994330.287531014532 27870000.000003211200 262864330.287530541420 1 60328.780272667 2024-01-19T18:43:35.558434+00:00 19994330.287221711129 27869999.999953471124 262864330.287171483040 1 60328.780284240 2024-01-19T18:43:36.558309+00:00 19994330.287407986820 27869999.999997816980 262864330.287402123213 1 60328.780295787 2024-01-19T18:43:37.556019+00:00 19994330.287326175719 27870000.000005807728 262864330.287328302860 1 60328.780307373 2024-01-19T18:43:38.557018+00:00 19994330.287136577070 27870000.000065244734 262864330.287198126316 1 60328.780318966 2024-01-19T18:43:39.558626+00:00 19994330.287327442318 27870000.000056479126 262864330.287380218506 1 60328.780330527 2024-01-19T18:43:40.557536+00:00 19994330.287390645593 27870000.000031299889 262864330.287418246269 1 60328.780342094 2024-01-19T18:43:41.556924+00:00 19994330.287244517356 27870000.000003259629 262864330.287244081497 1 60328.780353686 2024-01-19T18:43:42.558504+00:00 19994330.287084680051 27869999.999972619116 262864330.287053585052 1 60328.780365273 2024-01-19T18:43:43.559596+00:00 19994330.287223938853 27869999.999939650297 262864330.287159889936 1 60328.780376800 2024-01-19T18:43:44.555505+00:00 19994330.287450015545 27869999.999975174665 262864330.287421494722 1 60328.780388413 2024-01-19T18:43:45.558898+00:00 19994330.287262905389 27869999.999930743128 262864330.287189960480 1 60328.780400430 2024-01-19T18:43:46.597124+00:00 19994330.287101380527 27869999.999998569489 262864330.287096261978 1 60328.780411840 2024-01-19T18:43:47.583029+00:00 19994330.287255086005 27869999.999970510602 262864330.287221878767 1 60328.780423203 2024-01-19T18:43:48.564785+00:00 19994330.287174686790 27870000.000025369227 262864330.287196338177 1 60328.780434792 2024-01-19T18:43:49.566058+00:00 19994330.287081897259 27869999.999992627650 262864330.287070840597 1 60328.780446374 2024-01-19T18:43:50.566752+00:00 19994330.287539716810 27870000.000014755875 262864330.287550777197 1 60328.780457966 2024-01-19T18:43:51.568223+00:00 19994330.287209015340 27870000.000045351684 262864330.287250667810 1 60328.780469554 2024-01-19T18:43:52.569444+00:00 19994330.287308510393 27870000.000060096383 262864330.287364900112 1 60328.780481222 2024-01-19T18:43:53.577576+00:00 19994330.287287078798 27869999.999981909990 262864330.287265300751 1 60328.780492678 2024-01-19T18:43:54.567365+00:00 19994330.287254173309 27869999.999993816018 262864330.287244290113 1 60328.780504183 2024-01-19T18:43:55.561405+00:00 19994330.287351645529 27869999.999942529947 262864330.287290483713 1 60328.780515747 2024-01-19T18:43:56.560520+00:00 19994330.287372592837 27869999.999966412783 262864330.287335306406 1 60328.780527352 2024-01-19T18:43:57.563206+00:00 19994330.287345822901 27869999.999929644167 262864330.287271767855 1 60328.780538943 2024-01-19T18:43:58.564652+00:00 19994330.287318278104 27870000.000008873641 262864330.287323474884 1 60328.780550657 2024-01-19T18:43:59.576806+00:00 19994330.286968074739 27870000.000020526350 262864330.286984920502 1 60328.780562095 2024-01-19T18:44:00.565038+00:00 19994330.287429463118 27870000.000054929405 262864330.287480682135 1 60328.780573786 2024-01-19T18:44:01.575108+00:00 19994330.287363171577 27870000.000077050179 262864330.287436515093 1 60328.780585247 2024-01-19T18:44:02.565333+00:00 19994330.287285964936 27870000.000023316592 262864330.287305563688 1 60328.780596768 2024-01-19T18:44:03.560780+00:00 19994330.287156134844 27870000.000051364303 262864330.287203818560 1 60328.780608457 2024-01-19T18:44:04.570696+00:00 19994330.287383459508 27870000.000063940883 262864330.287443727255 1 60328.780619955 2024-01-19T18:44:05.564130+00:00 19994330.287231806666 27869999.999965216964 262864330.287193328142 1 60328.780631588 2024-01-19T18:44:06.569219+00:00 19994330.287351440638 27869999.999958749861 262864330.287306487560 1 60328.780643167 2024-01-19T18:44:07.569676+00:00 19994330.287113580853 27869999.999958924949 262864330.287068814039 1 60328.780654676 2024-01-19T18:44:08.563993+00:00 19994330.287365566939 27869999.999950774014 262864330.287312626839 1 60328.780666237 2024-01-19T18:44:09.562884+00:00 19994330.287227503955 27869999.999978933483 262864330.287202745676 1 60328.780677767 2024-01-19T18:44:10.559097+00:00 19994330.287328820676 27870000.000006157905 262864330.287331283092 1 60328.780689416 2024-01-19T18:44:11.565539+00:00 19994330.287307854742 27870000.000000983477 262864330.287305146456 1 60328.780700982 2024-01-19T18:44:12.564862+00:00 19994330.287334244698 27870000.000053223222 262864330.287383764982 1 60328.780712517 2024-01-19T18:44:13.561508+00:00 19994330.287225056440 27870000.000024624169 262864330.287245988846 1 60328.780724043 2024-01-19T18:44:14.557307+00:00 19994330.287571452558 27870000.000049456954 262864330.287617236376 1 60328.780735609 2024-01-19T18:44:15.556613+00:00 19994330.287269003689 27869999.999987386167 262864330.287252694368 1 60328.780747303 2024-01-19T18:44:16.567004+00:00 19994330.287332184613 27870000.000006906688 262864330.287335395813 1 60328.780758794 2024-01-19T18:44:17.559853+00:00 19994330.287131763995 27869999.999957680702 262864330.287085741758 1 60328.780770333 2024-01-19T18:44:18.556710+00:00 19994330.287418585271 27869999.999936658889 262864330.287351548672 1 60328.780781892 2024-01-19T18:44:19.555492+00:00 19994330.287080142647 27869999.999985322356 262864330.287061780691 1 60328.780793532 2024-01-19T18:44:20.561147+00:00 19994330.287440486252 27869999.999990314245 262864330.287427097559 1 60328.780805058 2024-01-19T18:44:21.557027+00:00 19994330.287349812686 27870000.000043157488 262864330.287389278412 1 60328.780816710 2024-01-19T18:44:22.563738+00:00 19994330.287302654237 27870000.000003989786 262864330.287302941084 1 60328.780828305 2024-01-19T18:44:23.565548+00:00 19994330.287274915725 27870000.000062901527 262864330.287334144115 1 60328.780839789 2024-01-19T18:44:24.557742+00:00 19994330.287320468575 27870000.000092227012 262864330.287409007549 1 60328.780851369 2024-01-19T18:44:25.558277+00:00 19994330.287373170257 27870000.000027347356 262864330.287396848202 1 60328.780862983 2024-01-19T18:44:26.561708+00:00 19994330.287355251610 27870000.000012673438 262864330.287364214659 1 60328.780874595 2024-01-19T18:44:27.564998+00:00 19994330.287175025791 27869999.999992702156 262864330.287164032459 1 60328.780886109 2024-01-19T18:44:28.559838+00:00 19994330.287140361965 27869999.999943602830 262864330.287080287933 1 60328.780897659 2024-01-19T18:44:29.557743+00:00 19994330.287351381034 27869999.999964080751 262864330.287311762571 1 60328.780909318 2024-01-19T18:44:30.565095+00:00 19994330.287103492767 27869999.999988239259 262864330.287088036537 1 60328.780920805 2024-01-19T18:44:31.557602+00:00 19994330.287279341370 27869999.999981477857 262864330.287257105112 1 60328.780932395 2024-01-19T18:44:32.558904+00:00 19994330.287312898785 27870000.000029899180 262864330.287339091301 1 60328.780944036 2024-01-19T18:44:33.564754+00:00 19994330.287242721766 27869999.999989435077 262864330.287228465080 1 60328.780955543 2024-01-19T18:44:34.558932+00:00 19994330.287332765758 27870000.000038288534 262864330.287367373705 1 60328.780967134 2024-01-19T18:44:35.560403+00:00 19994330.287157673389 27869999.999991413206 262864330.287145406008 1 60328.780978685 2024-01-19T18:44:36.558410+00:00 19994330.287429448217 27869999.999998584390 262864330.287424325943 1 60328.780990329 2024-01-19T18:44:37.564375+00:00 19994330.287344597280 27870000.000027753413 262864330.287368655205 1 60328.781001857 2024-01-19T18:44:38.560387+00:00 19994330.287140186876 27870000.000039234757 262864330.287175714970 1 60328.781013431 2024-01-19T18:44:39.560447+00:00 19994330.287337224931 27869999.999955162406 262864330.287288695574 1 60328.781024996 2024-01-19T18:44:40.559678+00:00 19994330.286988411099 27869999.999974470586 262864330.286959171295 1 60328.781036555 2024-01-19T18:44:41.558355+00:00 19994330.287218488753 27869999.999968785793 262864330.287183582783 1 60328.781048180 2024-01-19T18:44:42.562719+00:00 19994330.287439394742 27870000.000038765371 262864330.287474483252 1 60328.781059683 2024-01-19T18:44:43.556622+00:00 19994330.287251245230 27869999.999995891005 262864330.287243425846 1 60328.781071250 2024-01-19T18:44:44.556029+00:00 19994330.287433180958 27870000.000016875565 262864330.287446349859 1 60328.781082842 2024-01-19T18:44:45.557521+00:00 19994330.287305295467 27869999.999990198761 262864330.287291795015 1 60328.781094419 2024-01-19T18:44:46.557783+00:00 19994330.287223447114 27870000.000039439648 262864330.287259191275 1 60328.781106020 2024-01-19T18:44:47.560150+00:00 19994330.287477202713 27869999.999999821186 262864330.287473320961 1 60328.781117556 2024-01-19T18:44:48.556811+00:00 19994330.287324845791 27870000.000004943460 262864330.287326097488 1 60328.781129120 2024-01-19T18:44:49.555937+00:00 19994330.287387479097 27870000.000030532479 262864330.287414312363 1 60328.781140729 2024-01-19T18:44:50.558995+00:00 19994330.287262447178 27869999.999949250370 262864330.287207990885 1 60328.781152273 2024-01-19T18:44:51.556378+00:00 19994330.287204559892 27869999.999981779605 262864330.287182658911 1 60328.781163863 2024-01-19T18:44:52.557796+00:00 19994330.287225198001 27870000.000009078532 262864330.287230581045 1 60328.781175436 2024-01-19T18:44:53.557628+00:00 19994330.287076517940 27870000.000005148351 262864330.287077963352 1 60328.781187095 2024-01-19T18:44:54.565013+00:00 19994330.287388429046 27870000.000056486577 262864330.287441194057 1 60328.781198571 2024-01-19T18:44:55.556563+00:00 19994330.287217576057 27870000.000011119992 262864330.287225008011 1 60328.781210169 2024-01-19T18:44:56.558625+00:00 19994330.287269506603 27870000.000034105033 262864330.287299901247 1 60328.781221885 2024-01-19T18:44:57.570883+00:00 19994330.287308726460 27870000.000018138438 262864330.287323176861 1 60328.781233318 2024-01-19T18:44:58.558713+00:00 19994330.287275642157 27870000.000014413148 262864330.287286370993 1 60328.781244883 2024-01-19T18:44:59.557928+00:00 19994330.287257812917 27869999.999980825931 262864330.287234961987 1 60328.781256473 2024-01-19T18:45:00.559234+00:00 19994330.287246722728 27869999.999981932342 262864330.287224978209 1 60328.781268029 2024-01-19T18:45:01.557751+00:00 19994330.287198856473 27869999.999939590693 262864330.287134766579 1 60328.781279807 2024-01-19T18:45:02.575339+00:00 19994330.287339601666 27869999.999968606979 262864330.287304520607 1 60328.781291325 2024-01-19T18:45:03.570497+00:00 19994330.287296283990 27869999.999953735620 262864330.287246346474 1 60328.781302865 2024-01-19T18:45:04.567494+00:00 19994330.287207957357 27870000.000068865716 262864330.287273138762 1 60328.781314435 2024-01-19T18:45:05.567174+00:00 19994330.287363380194 27869999.999989133328 262864330.287348806858 1 60328.781325998 2024-01-19T18:45:06.566254+00:00 19994330.287219364196 27870000.000008203089 262864330.287223875523 1 60328.781337601 2024-01-19T18:45:07.568736+00:00 19994330.287511456758 27870000.000059984624 262864330.287567764521 1 60328.781349126 2024-01-19T18:45:08.564454+00:00 19994330.287337068468 27870000.000003382564 262864330.287336766720 1 60328.781360743 2024-01-19T18:45:09.568153+00:00 19994330.287243045866 27870000.000000149012 262864330.287239491940 1 60328.781372213 2024-01-19T18:45:10.559186+00:00 19994330.287101071328 27870000.000006273389 262864330.287103623152 1 60328.781383890 2024-01-19T18:45:11.568069+00:00 19994330.287361063063 27869999.999958280474 262864330.287315636873 1 60328.781395404 2024-01-19T18:45:12.562926+00:00 19994330.287306535989 27869999.999967020005 262864330.287269860506 1 60328.781406933 2024-01-19T18:45:13.558946+00:00 19994330.287170279771 27869999.999998554587 262864330.287165164948 1 60328.781418527 2024-01-19T18:45:14.560783+00:00 19994330.287123661488 27869999.999949183315 262864330.287069141865 1 60328.781430113 2024-01-19T18:45:15.561781+00:00 19994330.287451274693 27870000.000003527850 262864330.287451088428 1 60328.781441698 2024-01-19T18:45:16.562743+00:00 19994330.287251882255 27870000.000020746142 262864330.287268936634 1 60328.781453280 2024-01-19T18:45:17.563413+00:00 19994330.287300117314 27870000.000039573759 262864330.287335991859 1 60328.781464827 2024-01-19T18:45:18.561045+00:00 19994330.287169221789 27870000.000036638230 262864330.287202149630 1 60328.781476502 2024-01-19T18:45:19.569821+00:00 19994330.287052232772 27870000.000021640211 262864330.287070184946 1 60328.781487925 2024-01-19T18:45:20.556723+00:00 19994330.287467189133 27869999.999981414527 262864330.287444889545 1 60328.781499525 2024-01-19T18:45:21.558927+00:00 19994330.287179332227 27870000.000004485250 262864330.287180095911 1 60328.781511121 2024-01-19T18:45:22.560839+00:00 19994330.287289582193 27869999.999967161566 262864330.287253051996 1 60328.781522768 2024-01-19T18:45:23.567145+00:00 19994330.287363857031 27869999.999951865524 262864330.287312030792 1 60328.781534242 2024-01-19T18:45:24.558476+00:00 19994330.287223104388 27870000.000021465123 262864330.287240862846 1 60328.781545829 2024-01-19T18:45:25.559616+00:00 19994330.287309695035 27870000.000008326024 262864330.287314325571 1 60328.781557377 2024-01-19T18:45:26.557396+00:00 19994330.287214878947 27869999.999974772334 262864330.287185966969 1 60328.781568985 2024-01-19T18:45:27.560355+00:00 19994330.287035237998 27870000.000043369830 262864330.287074893713 1 60328.781580537 2024-01-19T18:45:28.558359+00:00 19994330.287355985492 27870000.000033255666 262864330.287385553122 1 60328.781592199 2024-01-19T18:45:29.566009+00:00 19994330.287115875632 27869999.999991092831 262864330.287103265524 1 60328.781603736 2024-01-19T18:45:30.562770+00:00 19994330.287477921695 27870000.000012654811 262864330.287486881018 1 60328.781615293 2024-01-19T18:45:31.561329+00:00 19994330.287317294627 27869999.999951384962 262864330.287265002728 1 60328.781626815 2024-01-19T18:45:32.556811+00:00 19994330.287060536444 27869999.999963611364 262864330.287020444870 1 60328.781638412 2024-01-19T18:45:33.558810+00:00 19994330.287363372743 27869999.999997664243 262864330.287357360125 1 60328.781649990 2024-01-19T18:45:34.559127+00:00 19994330.287322461605 27869999.999979548156 262864330.287298321724 1 60328.781661546 2024-01-19T18:45:35.557576+00:00 19994330.287376452237 27869999.999986041337 262864330.287358820438 1 60328.781673093 2024-01-19T18:45:36.555286+00:00 19994330.287021171302 27869999.999994792044 262864330.287012249231 1 60328.781684694 2024-01-19T18:45:37.557573+00:00 19994330.287245318294 27870000.000019244850 262864330.287260890007 1 60328.781696378 2024-01-19T18:45:38.567089+00:00 19994330.287279564887 27870000.000041935593 262864330.287317812443 1 60328.781707844 2024-01-19T18:45:39.557751+00:00 19994330.287467617542 27870000.000045701861 262864330.287509649992 1 60328.781719401 2024-01-19T18:45:40.556311+00:00 19994330.287239961326 27870000.000036608428 262864330.287272870541 1 60328.781730972 2024-01-19T18:45:41.555948+00:00 19994330.287295997143 27869999.999984238297 262864330.287276536226 1 60328.781742613 2024-01-19T18:45:42.561777+00:00 19994330.287282869220 27869999.999999955297 262864330.287279129028 1 60328.781754142 2024-01-19T18:45:43.557827+00:00 19994330.287203624845 27869999.999973375350 262864330.287173330784 1 60328.781765843 2024-01-19T18:45:44.568844+00:00 19994330.287336427718 27869999.999976806343 262864330.287309557199 1 60328.781777390 2024-01-19T18:45:45.566522+00:00 19994330.287454586476 27869999.999990161508 262864330.287441045046 1 60328.781788976 2024-01-19T18:45:46.567532+00:00 19994330.287376690656 27870000.000007916242 262864330.287380933762 1 60328.781800588 2024-01-19T18:45:47.570825+00:00 19994330.287438467145 27869999.999957256019 262864330.287392020226 1 60328.781812056 2024-01-19T18:45:48.561601+00:00 19994330.287412650883 27869999.999995812774 262864330.287404775620 1 60328.781823711 2024-01-19T18:45:49.568683+00:00 19994330.286924511194 27870000.000014003366 262864330.286934822798 1 60328.781835208 2024-01-19T18:45:50.561957+00:00 19994330.287692625076 27870000.000031150877 262864330.287720084190 1 60328.781846888 2024-01-19T18:45:51.571161+00:00 19994330.287108629942 27870000.000024121255 262864330.287129044533 1 60328.781858502 2024-01-19T18:45:52.574613+00:00 19994330.287100009620 27870000.000024929643 262864330.287121236324 1 60328.781870027 2024-01-19T18:45:53.570338+00:00 19994330.287438977510 27869999.999972045422 262864330.287407338619 1 60328.781881574 2024-01-19T18:45:54.567999+00:00 19994330.287386603653 27869999.999997429550 262864330.287380337715 1 60328.781893101 2024-01-19T18:45:55.563915+00:00 19994330.287189278752 27869999.999988641590 262864330.287174224854 1 60328.781904693 2024-01-19T18:45:56.565440+00:00 19994330.287089463323 27869999.999955970794 262864330.287041753531 1 60328.781916306 2024-01-19T18:45:57.568823+00:00 19994330.287375777960 27869999.999959640205 262864330.287331730127 1 60328.781927846 2024-01-19T18:45:58.565950+00:00 19994330.287234757096 27869999.999989151955 262864330.287220209837 1 60328.781939397 2024-01-19T18:45:59.563867+00:00 19994330.287086412311 27869999.999995507300 262864330.287078201771 1 60328.781951061 2024-01-19T18:46:00.571688+00:00 19994330.287357892841 27870000.000009920448 262864330.287364125252 1 60328.781962653 2024-01-19T18:46:01.573187+00:00 19994330.287508100271 27870000.000044323504 262864330.287548720837 1 60328.781974173 2024-01-19T18:46:02.568541+00:00 19994330.287064991891 27870000.000045295805 262864330.287106603384 1 60328.781985708 2024-01-19T18:46:03.565135+00:00 19994330.287362065166 27870000.000033110380 262864330.287391483784 1 60328.781997275 2024-01-19T18:46:04.564561+00:00 19994330.287175733596 27869999.999979909509 262864330.287151962519 1 60328.782008798 2024-01-19T18:46:05.560174+00:00 19994330.287367437035 27869999.999975439161 262864330.287339180708 1 60328.782020428 2024-01-19T18:46:06.564966+00:00 19994330.287137854844 27869999.999953530729 262864330.287087708712 1 60328.782031948 2024-01-19T18:46:07.560329+00:00 19994330.287300042808 27869999.999989029020 262864330.287285387516 1 60328.782043536 2024-01-19T18:46:08.561472+00:00 19994330.287322580814 27869999.999989297241 262864330.287308186293 1 60328.782055180 2024-01-19T18:46:09.567566+00:00 19994330.287392109632 27869999.999991532415 262864330.287379950285 1 60328.782066717 2024-01-19T18:46:10.564344+00:00 19994330.287366874516 27870000.000029280782 262864330.287392437458 1 60328.782078302 2024-01-19T18:46:11.565335+00:00 19994330.287277523428 27869999.999979607761 262864330.287253439426 1 60328.782089897 2024-01-19T18:46:12.567111+00:00 19994330.287306006998 27870000.000026676804 262864330.287328988314 1 60328.782101370 2024-01-19T18:46:13.558415+00:00 19994330.287476208061 27870000.000055406243 262864330.287527918816 1 60328.782113227 2024-01-19T18:46:14.582765+00:00 19994330.287082679570 27869999.999956998974 262864330.287035971880 1 60328.782124605 2024-01-19T18:46:15.565902+00:00 19994330.287383180112 27870000.000004477799 262864330.287383943796 1 60328.782136124 2024-01-19T18:46:16.561124+00:00 19994330.287414081395 27869999.999991871417 262864330.287402242422 1 60328.782147722 2024-01-19T18:46:17.563208+00:00 19994330.287322521210 27869999.999989397824 262864330.287308216095 1 60328.782159264 2024-01-19T18:46:18.560386+00:00 19994330.287531964481 27869999.999964144081 262864330.287492424250 1 60328.782170909 2024-01-19T18:46:19.566550+00:00 19994330.287348065525 27869999.999990385026 262864330.287334740162 1 60328.782182426 2024-01-19T18:46:20.561638+00:00 19994330.287264231592 27870000.000017080456 262864330.287277609110 1 60328.782194050 2024-01-19T18:46:21.565952+00:00 19994330.287301756442 27870000.000006958842 262864330.287305027246 1 60328.782205547 2024-01-19T18:46:22.559286+00:00 19994330.287339393049 27870000.000014860183 262864330.287350565195 1 60328.782217215 2024-01-19T18:46:23.567380+00:00 19994330.287448201329 27870000.000027760863 262864330.287472277880 1 60328.782228795 2024-01-19T18:46:24.567884+00:00 19994330.287078667432 27870000.000047989190 262864330.287122964859 1 60328.782240324 2024-01-19T18:46:25.563995+00:00 19994330.287429567426 27869999.999990504235 262864330.287416368723 1 60328.782252144 2024-01-19T18:46:26.585253+00:00 19994330.287329114974 27870000.000045865774 262864330.287371277809 1 60328.782263487 2024-01-19T18:46:27.565295+00:00 19994330.287173632532 27869999.999962791800 262864330.287132740021 1 60328.782275020 2024-01-19T18:46:28.561718+00:00 19994330.287306364626 27870000.000020761043 262864330.287323445082 1 60328.782286552 2024-01-19T18:46:29.558115+00:00 19994330.287170626223 27869999.999975327402 262864330.287142246962 1 60328.782298091 2024-01-19T18:46:30.555101+00:00 19994330.287287600338 27869999.999972205609 262864330.287256091833 1 60328.782309723 2024-01-19T18:46:31.560064+00:00 19994330.286948982626 27869999.999960221350 262864330.286905497313 1 60328.782321353 2024-01-19T18:46:32.564960+00:00 19994330.287259664387 27869999.999991696328 262864330.287247657776 1 60328.782332899 2024-01-19T18:46:33.562477+00:00 19994330.287592545152 27870000.000007834285 262864330.287596702576 1 60328.782344488 2024-01-19T18:46:34.563802+00:00 19994330.287233140320 27870000.000037290156 262864330.287266731262 1 60328.782355968 2024-01-19T18:46:35.555604+00:00 19994330.287379510701 27870000.000032633543 262864330.287408441305 1 60328.782367567 2024-01-19T18:46:36.557780+00:00 19994330.287303220481 27870000.000042527914 262864330.287342041731 1 60328.782379133 2024-01-19T18:46:37.557078+00:00 19994330.287489581853 27869999.999945607036 262864330.287431508303 1 60328.782390760 2024-01-19T18:46:38.561696+00:00 19994330.287212822586 27869999.999967653304 262864330.287176787853 1 60328.782402392 2024-01-19T18:46:39.566697+00:00 19994330.287267800421 27869999.999937172979 262864330.287201285362 1 60328.782413933 2024-01-19T18:46:40.563808+00:00 19994330.287279538810 27869999.999954517931 262864330.287230372429 1 60328.782425479 2024-01-19T18:46:41.561337+00:00 19994330.287330571562 27870000.000001449138 262864330.287328332663 1 60328.782437041 2024-01-19T18:46:42.560351+00:00 19994330.287396837026 27870000.000026330352 262864330.287419497967 1 60328.782448633 2024-01-19T18:46:43.561908+00:00 19994330.287189882249 27870000.000017378479 262864330.287203550339 1 60328.782460148 2024-01-19T18:46:44.556751+00:00 19994330.287516906857 27870000.000019181520 262864330.287532389164 1 60328.782471730 2024-01-19T18:46:45.557474+00:00 19994330.287333995104 27870000.000072237104 262864330.287402540445 1 60328.782483297 2024-01-19T18:46:46.556919+00:00 19994330.287284258753 27870000.000021707267 262864330.287302255630 1 60328.782494921 2024-01-19T18:46:47.561141+00:00 19994330.287471890450 27870000.000021319836 262864330.287489503622 1 60328.782506510 2024-01-19T18:46:48.562460+00:00 19994330.287095811218 27869999.999995484948 262864330.287087589502 1 60328.782518158 2024-01-19T18:46:49.568817+00:00 19994330.287501864135 27870000.000007253140 262864330.287505418062 1 60328.782529678 2024-01-19T18:46:50.564154+00:00 19994330.287280749530 27869999.999995026737 262864330.287272065878 1 60328.782541257 2024-01-19T18:46:51.564585+00:00 19994330.286991305649 27869999.999969579279 262864330.286957174540 1 60328.782552794 2024-01-19T18:46:52.561399+00:00 19994330.287297379225 27869999.999999094754 262864330.287292778492 1 60328.782564409 2024-01-19T18:46:53.564959+00:00 19994330.287385337055 27870000.000001180917 262864330.287382841110 1 60328.782575978 2024-01-19T18:46:54.564546+00:00 19994330.287323523313 27870000.000027611852 262864330.287347435951 1 60328.782587583 2024-01-19T18:46:55.567160+00:00 19994330.287129100412 27870000.000032477081 262864330.287157893181 1 60328.782599118 2024-01-19T18:46:56.563770+00:00 19994330.286993443966 27870000.000032987446 262864330.287022739649 1 60328.782610807 2024-01-19T18:46:57.573685+00:00 19994330.287318699062 27870000.000028878450 262864330.287343889475 1 60328.782622275 2024-01-19T18:46:58.564592+00:00 19994330.287160620093 27869999.999971605837 262864330.287128508091 1 60328.782633822 2024-01-19T18:46:59.562254+00:00 19994330.287327677011 27869999.999966725707 262864330.287290722132 1 60328.782645463 2024-01-19T18:47:00.567978+00:00 19994330.287370156497 27869999.999930821359 262864330.287297278643 1 60328.782657088 2024-01-19T18:47:01.572395+00:00 19994330.287468232214 27870000.000015012920 262864330.287479549646 1 60328.782668527 2024-01-19T18:47:02.560698+00:00 19994330.287265367806 27869999.999935332686 262864330.287196993828 1 60328.782680108 2024-01-19T18:47:03.561359+00:00 19994330.287322647870 27870000.000003147870 262864330.287322103977 1 60328.782691667 2024-01-19T18:47:04.559993+00:00 19994330.287332482636 27870000.000010758638 262864330.287339538336 1 60328.782703359 2024-01-19T18:47:05.570190+00:00 19994330.287182532251 27870000.000030323863 262864330.287209182978 1 60328.782714831 2024-01-19T18:47:06.561368+00:00 19994330.287430811673 27870000.000023242086 262864330.287450373173 1 60328.782726360 2024-01-19T18:47:07.557455+00:00 19994330.287033919245 27869999.999999225140 262864330.287029445171 1 60328.782738002 2024-01-19T18:47:08.563402+00:00 19994330.287393599749 27870000.000022102147 262864330.287412017584 1 60328.782749556 2024-01-19T18:47:09.561621+00:00 19994330.287300784141 27869999.999998491257 262864330.287295579910 1 60328.782761096 2024-01-19T18:47:10.558657+00:00 19994330.287037923932 27870000.000018320978 262864330.287052571774 1 60328.782772679 2024-01-19T18:47:11.559489+00:00 19994330.287375982851 27869999.999981641769 262864330.287353932858 1 60328.782784227 2024-01-19T18:47:12.557250+00:00 19994330.287251539528 27870000.000007521361 262864330.287255346775 1 60328.782795798 2024-01-19T18:47:13.556947+00:00 19994330.287040770054 27869999.999973773956 262864330.287010848522 1 60328.782807389 2024-01-19T18:47:14.558409+00:00 19994330.287297531962 27869999.999961920083 262864330.287255764008 1 60328.782818987 2024-01-19T18:47:15.560458+00:00 19994330.287326555699 27870000.000044543296 262864330.287367403507 1 60328.782830526 2024-01-19T18:47:16.557469+00:00 19994330.287308461964 27869999.999993294477 262864330.287298053503 1 60328.782842115 2024-01-19T18:47:17.558713+00:00 19994330.287324503064 27870000.000053230673 262864330.287374019623 1 60328.782853669 2024-01-19T18:47:18.556981+00:00 19994330.287377547473 27869999.999991059303 262864330.287364900112 1 60328.782865345 2024-01-19T18:47:19.565746+00:00 19994330.287225633860 27870000.000005215406 262864330.287227153778 1 60328.782876823 2024-01-19T18:47:20.557528+00:00 19994330.287298705429 27869999.999970849603 262864330.287265866995 1 60328.782888554 2024-01-19T18:47:21.571087+00:00 19994330.287450458854 27869999.999974876642 262864330.287421643734 1 60328.782900102 2024-01-19T18:47:22.568832+00:00 19994330.287567775697 27869999.999951224774 262864330.287515282631 1 60328.782911647 2024-01-19T18:47:23.566305+00:00 19994330.287177678198 27869999.999960601330 262864330.287134587765 1 60328.782923202 2024-01-19T18:47:24.564645+00:00 19994330.287233062088 27869999.999995466322 262864330.287224829197 1 60328.782934950 2024-01-19T18:47:25.579669+00:00 19994330.287208944559 27870000.000023383647 262864330.287228643894 1 60328.782946338 2024-01-19T18:47:26.563575+00:00 19994330.287225022912 27870000.000015147030 262864330.287236452103 1 60328.782957939 2024-01-19T18:47:27.565980+00:00 19994330.287135940045 27870000.000007081777 262864330.287139326334 1 60328.782969497 2024-01-19T18:47:28.564552+00:00 19994330.287474092096 27870000.000017654151 262864330.287488043308 1 60328.782981061 2024-01-19T18:47:29.563705+00:00 19994330.287363991141 27870000.000012956560 262864330.287373244762 1 60328.782992699 2024-01-19T18:47:30.569160+00:00 19994330.287386100739 27870000.000039819628 262864330.287422209978 1 60328.783004371 2024-01-19T18:47:31.577679+00:00 19994330.287003837526 27869999.999986290932 262864330.286986440420 1 60328.783015772 2024-01-19T18:47:32.562718+00:00 19994330.287348985672 27869999.999998684973 262864330.287343978882 1 60328.783027273 2024-01-19T18:47:33.556375+00:00 19994330.287338439375 27869999.999976612628 262864330.287311345339 1 60328.783038989 2024-01-19T18:47:34.568625+00:00 19994330.287193279713 27869999.999959606677 262864330.287149190903 1 60328.783050471 2024-01-19T18:47:35.560727+00:00 19994330.287254884839 27869999.999956183136 262864330.287207365036 1 60328.783062214 2024-01-19T18:47:36.575343+00:00 19994330.287308264524 27870000.000000018626 262864330.287304610014 1 60328.783073639 2024-01-19T18:47:37.562360+00:00 19994330.287386059761 27870000.000015396625 262864330.287397772074 1 60328.783085344 2024-01-19T18:47:38.573726+00:00 19994330.287307001650 27870000.000007662922 262864330.287310957909 1 60328.783096740 2024-01-19T18:47:39.558382+00:00 19994330.287054847926 27870000.000003792346 262864330.287054926157 1 60328.783108410 2024-01-19T18:47:40.566623+00:00 19994330.287161286920 27870000.000016089529 262864330.287173688412 1 60328.783119929 2024-01-19T18:47:41.561843+00:00 19994330.287247940898 27870000.000009328127 262864330.287253558636 1 60328.783131517 2024-01-19T18:47:42.563087+00:00 19994330.287176705897 27869999.999972511083 262864330.287145525217 1 60328.783143044 2024-01-19T18:47:43.558935+00:00 19994330.287383165210 27869999.999958459288 262864330.287337929010 1 60328.783154737 2024-01-19T18:47:44.569285+00:00 19994330.287352625281 27869999.999947547913 262864330.287296473980 1 60328.783166470 2024-01-19T18:47:45.583007+00:00 19994330.287096489221 27869999.999974742532 262864330.287067532539 1 60328.783177851 2024-01-19T18:47:46.566349+00:00 19994330.287061955780 27869999.999985851347 262864330.287044107914 1 60328.783189376 2024-01-19T18:47:47.562052+00:00 19994330.287566490471 27869999.999998778105 262864330.287561565638 1 60328.783201031 2024-01-19T18:47:48.569087+00:00 19994330.287279438227 27870000.000024326146 262864330.287300050259 1 60328.783212598 2024-01-19T18:47:49.568488+00:00 19994330.287200033665 27869999.999977845699 262864330.287174195051 1 60328.783224153 2024-01-19T18:47:50.566841+00:00 19994330.287207473069 27870000.000045213848 262864330.287248998880 1 60328.783235791 2024-01-19T18:47:51.572300+00:00 19994330.287305995822 27870000.000006061047 262864330.287308335304 1 60328.783247482 2024-01-19T18:47:52.582430+00:00 19994330.287178333849 27870000.000067800283 262864330.287242442369 1 60328.783258896 2024-01-19T18:47:53.568632+00:00 19994330.287382662296 27869999.999969940633 262864330.287348896265 1 60328.783270529 2024-01-19T18:47:54.573733+00:00 19994330.287517536432 27869999.999965798110 262864330.287479639053 1 60328.783281947 2024-01-19T18:47:55.560267+00:00 19994330.287155736238 27870000.000022482127 262864330.287174522877 1 60328.783293568 2024-01-19T18:47:56.564225+00:00 19994330.286973506212 27869999.999993883073 262864330.286963701248 1 60328.783305137 2024-01-19T18:47:57.563885+00:00 19994330.287235479802 27869999.999968763441 262864330.287200540304 1 60328.783316745 2024-01-19T18:47:58.566787+00:00 19994330.287206012756 27869999.999988093972 262864330.287190407515 1 60328.783328216 2024-01-19T18:47:59.557873+00:00 19994330.287261724472 27870000.000004176050 262864330.287262201309 1 60328.783339854 2024-01-19T18:48:00.563415+00:00 19994330.287261705846 27870000.000082086772 262864330.287340074778 1 60328.783351385 2024-01-19T18:48:01.559639+00:00 19994330.287337522954 27870000.000011168420 262864330.287344992161 1 60328.783363020 2024-01-19T18:48:02.564932+00:00 19994330.287273827940 27870000.000004224479 262864330.287274360657 1 60328.783374596 2024-01-19T18:48:03.565087+00:00 19994330.287151753902 27869999.999999247491 262864330.287147313356 1 60328.783386105 2024-01-19T18:48:04.559444+00:00 19994330.287191294134 27869999.999957256019 262864330.287144869566 1 60328.783397770 2024-01-19T18:48:05.567313+00:00 19994330.287236873060 27869999.999973181635 262864330.287206351757 1 60328.783409283 2024-01-19T18:48:06.562098+00:00 19994330.287390191108 27869999.999973386526 262864330.287359893322 1 60328.783420845 2024-01-19T18:48:07.560985+00:00 19994330.287291999906 27870000.000000808388 262864330.287289112806 1 60328.783432427 2024-01-19T18:48:08.561662+00:00 19994330.287258278579 27869999.999988216907 262864330.287242799997 1 60328.783444082 2024-01-19T18:48:09.568678+00:00 19994330.287349246442 27870000.000016711652 262864330.287362277508 1 60328.783455554 2024-01-19T18:48:10.559923+00:00 19994330.287207916379 27869999.999996889383 262864330.287201106548 1 60328.783467188 2024-01-19T18:48:11.565087+00:00 19994330.287369705737 27870000.000004682690 262864330.287370681763 1 60328.783478784 2024-01-19T18:48:12.566980+00:00 19994330.287202965468 27870000.000056322664 262864330.287255585194 1 60328.783490375 2024-01-19T18:48:13.568417+00:00 19994330.287156097591 27870000.000000976026 262864330.287153393030 1 60328.783502107 2024-01-19T18:48:14.581983+00:00 19994330.287435904145 27870000.000036451966 262864330.287468671799 1 60328.783513468 2024-01-19T18:48:15.563602+00:00 19994330.287358179688 27870000.000017795712 262864330.287372291088 1 60328.783525050 2024-01-19T18:48:16.564343+00:00 19994330.287311069667 27869999.999979060143 262864330.287286430597 1 60328.783536583 2024-01-19T18:48:17.560804+00:00 19994330.287094898522 27869999.999938100576 262864330.287029296160 1 60328.783548201 2024-01-19T18:48:18.564627+00:00 19994330.287241850048 27869999.999953206629 262864330.287191361189 1 60328.783559732 2024-01-19T18:48:19.560880+00:00 19994330.287276979536 27870000.000008564442 262864330.287281841040 1 60328.783571372 2024-01-19T18:48:20.566547+00:00 19994330.287306874990 27869999.999974809587 262864330.287277996540 1 60328.783582922 2024-01-19T18:48:21.564484+00:00 19994330.287312824279 27870000.000014465302 262864330.287323594093 1 60328.783594476 2024-01-19T18:48:22.562721+00:00 19994330.287150867283 27870000.000014610589 262864330.287161767483 1 60328.783606025 2024-01-19T18:48:23.560602+00:00 19994330.287236653268 27870000.000027190894 262864330.287260144949 1 60328.783617612 2024-01-19T18:48:24.561656+00:00 19994330.287274949253 27870000.000030394644 262864330.287301659584 1 60328.783629124 2024-01-19T18:48:25.556309+00:00 19994330.287249609828 27870000.000008437783 262864330.287254333496 1 60328.783640710 2024-01-19T18:48:26.557349+00:00 19994330.287217918783 27870000.000002771616 262864330.287216991186 1 60328.783652327 2024-01-19T18:48:27.561085+00:00 19994330.287354163826 27869999.999978978187 262864330.287329465151 1 60328.783663846 2024-01-19T18:48:28.556274+00:00 19994330.287304200232 27869999.999967560172 262864330.287268072367 1 60328.783675415 2024-01-19T18:48:29.555879+00:00 19994330.287366423756 27869999.999993000180 262864330.287355720997 1 60328.783686998 2024-01-19T18:48:30.556660+00:00 19994330.287026368082 27869999.999988280237 262864330.287010967731 1 60328.783698587 2024-01-19T18:48:31.557949+00:00 19994330.287397082895 27870000.000015348196 262864330.287408739328 1 60328.783710171 2024-01-19T18:48:32.558807+00:00 19994330.287056989968 27870000.000002734363 262864330.287056028843 1 60328.783721731 2024-01-19T18:48:33.557554+00:00 19994330.287522986531 27870000.000051107258 262864330.287570416927 1 60328.783733305 2024-01-19T18:48:34.557498+00:00 19994330.287222661078 27870000.000056277961 262864330.287275224924 1 60328.783744994 2024-01-19T18:48:35.567499+00:00 19994330.287368673831 27870000.000022113323 262864330.287387102842 1 60328.783756462 2024-01-19T18:48:36.558317+00:00 19994330.287301447242 27869999.999971829355 262864330.287269592285 1 60328.783768025 2024-01-19T18:48:37.557363+00:00 19994330.287273377180 27870000.000019147992 262864330.287288814783 1 60328.783779587 2024-01-19T18:48:38.556290+00:00 19994330.287248346955 27869999.999980319291 262864330.287224978209 1 60328.783791195 2024-01-19T18:48:39.559229+00:00 19994330.287175219506 27869999.999982688576 262864330.287154197693 1 60328.783802816 2024-01-19T18:48:40.563316+00:00 19994330.287354893982 27869999.999960847199 262864330.287312030792 1 60328.783814330 2024-01-19T18:48:41.558095+00:00 19994330.287069652230 27870000.000002019107 262864330.287067979574 1 60328.783825925 2024-01-19T18:48:42.559915+00:00 19994330.287318512797 27870000.000009912997 262864330.287324726582 1 60328.783837495 2024-01-19T18:48:43.559581+00:00 19994330.287307377905 27870000.000021297485 262864330.287324994802 1 60328.783849144 2024-01-19T18:48:44.566079+00:00 19994330.287226092070 27870000.000054687262 262864330.287277072668 1 60328.783860646 2024-01-19T18:48:45.559803+00:00 19994330.287296760827 27869999.999996725470 262864330.287289798260 1 60328.783872196 2024-01-19T18:48:46.557708+00:00 19994330.287288028747 27870000.000004552305 262864330.287288904190 1 60328.783883785 2024-01-19T18:48:47.559014+00:00 19994330.286947343498 27870000.000032871962 262864330.286976516247 1 60328.783895398 2024-01-19T18:48:48.562410+00:00 19994330.287168763578 27869999.999889660627 262864330.287054747343 1 60328.783906944 2024-01-19T18:48:49.559936+00:00 19994330.287534322590 27869999.999935898930 262864330.287466526031 1 60328.783918489 2024-01-19T18:48:50.557410+00:00 19994330.287254251540 27869999.999960578978 262864330.287211120129 1 60328.783930042 2024-01-19T18:48:51.555643+00:00 19994330.287247635424 27869999.999941334128 262864330.287185281515 1 60328.783941687 2024-01-19T18:48:52.561789+00:00 19994330.287153489888 27869999.999943308532 262864330.287093102932 1 60328.783953188 2024-01-19T18:48:53.555433+00:00 19994330.287196677178 27870000.000015448779 262864330.287208408117 1 60328.783964796 2024-01-19T18:48:54.558357+00:00 19994330.287591863424 27870000.000031791627 262864330.287619978189 1 60328.783976349 2024-01-19T18:48:55.556547+00:00 19994330.286956641823 27870000.000019527972 262864330.286972463131 1 60328.783987994 2024-01-19T18:48:56.562731+00:00 19994330.287446409464 27870000.000047862530 262864330.287490576506 1 60328.783999529 2024-01-19T18:48:57.559301+00:00 19994330.287135839462 27870000.000031974167 262864330.287164121866 1 60328.784011087 2024-01-19T18:48:58.557945+00:00 19994330.287456002086 27869999.999971937388 262864330.287424236536 1 60328.784022664 2024-01-19T18:48:59.558170+00:00 19994330.287234600633 27870000.000003214926 262864330.287234127522 1 60328.784034251 2024-01-19T18:49:00.559260+00:00 19994330.287336070091 27869999.999933701009 262864330.287266075611 1 60328.784045919 2024-01-19T18:49:01.567390+00:00 19994330.287260748446 27869999.999996241182 262864330.287253290415 1 60328.784057440 2024-01-19T18:49:02.562824+00:00 19994330.287295669317 27870000.000024169683 262864330.287316143513 1 60328.784069002 2024-01-19T18:49:03.561734+00:00 19994330.287359815091 27869999.999956820160 262864330.287312924862 1 60328.784080557 2024-01-19T18:49:04.560072+00:00 19994330.287054400891 27870000.000006888062 262864330.287057578564 1 60328.784092219 2024-01-19T18:49:05.567674+00:00 19994330.287140328437 27870000.000044748187 262864330.287181407213 1 60328.784103728 2024-01-19T18:49:06.562080+00:00 19994330.287250719965 27870000.000021561980 262864330.287268608809 1 60328.784115246 2024-01-19T18:49:07.557287+00:00 19994330.287393625826 27870000.000032577664 262864330.287422508001 1 60328.784126809 2024-01-19T18:49:08.556283+00:00 19994330.287417419255 27869999.999997191131 262864330.287410914898 1 60328.784138476 2024-01-19T18:49:09.564318+00:00 19994330.287283103913 27869999.999985348433 262864330.287264734507 1 60328.784150002 2024-01-19T18:49:10.560145+00:00 19994330.287223964930 27870000.000005085021 262864330.287225365639 1 60328.784161603 2024-01-19T18:49:11.562469+00:00 19994330.287319798023 27869999.999954648316 262864330.287270754576 1 60328.784173176 2024-01-19T18:49:12.562385+00:00 19994330.287301249802 27869999.999964054674 262864330.287261605263 1 60328.784184711 2024-01-19T18:49:13.559022+00:00 19994330.287415556610 27870000.000043049455 262864330.287454903126 1 60328.784196314 2024-01-19T18:49:14.561570+00:00 19994330.287468302995 27869999.999993290752 262864330.287457913160 1 60328.784207919 2024-01-19T18:49:15.564229+00:00 19994330.287173550576 27869999.999987725168 262864330.287157565355 1 60328.784219498 2024-01-19T18:49:16.564657+00:00 19994330.287164982408 27870000.000054832548 262864330.287216126919 1 60328.784231046 2024-01-19T18:49:17.562354+00:00 19994330.287175495178 27869999.999984696507 262864330.287156492472 1 60328.784242596 2024-01-19T18:49:18.560292+00:00 19994330.287246324122 27870000.000037033111 262864330.287279665470 1 60328.784254189 2024-01-19T18:49:19.561933+00:00 19994330.287354897708 27870000.000015035272 262864330.287366211414 1 60328.784265742 2024-01-19T18:49:20.560108+00:00 19994330.287297941744 27869999.999989494681 262864330.287283748388 1 60328.784277318 2024-01-19T18:49:21.560279+00:00 19994330.287336979061 27869999.999992784113 262864330.287326067686 1 60328.784288849 2024-01-19T18:49:22.556512+00:00 19994330.287324216217 27870000.000016305596 262864330.287336826324 1 60328.784300460 2024-01-19T18:49:23.559683+00:00 19994330.287147041410 27870000.000000499189 262864330.287143856287 1 60328.784312007 2024-01-19T18:49:24.557363+00:00 19994330.287210997194 27869999.999984059483 262864330.287191361189 1 60328.784323632 2024-01-19T18:49:25.561794+00:00 19994330.287373989820 27870000.000017654151 262864330.287387937307 1 60328.784335153 2024-01-19T18:49:26.557239+00:00 19994330.287293225527 27870000.000041142106 262864330.287330657244 1 60328.784346837 2024-01-19T18:49:27.566724+00:00 19994330.287164371461 27869999.999971725047 262864330.287132382393 1 60328.784358361 2024-01-19T18:49:28.562349+00:00 19994330.287362717092 27869999.999960023910 262864330.287319064140 1 60328.784370060 2024-01-19T18:49:29.573189+00:00 19994330.287137426436 27870000.000004414469 262864330.287138134241 1 60328.784381475 2024-01-19T18:49:30.559416+00:00 19994330.287286281586 27869999.999933570623 262864330.287216156721 1 60328.784393142 2024-01-19T18:49:31.567457+00:00 19994330.287325602025 27869999.999968938529 262864330.287290841341 1 60328.784404662 2024-01-19T18:49:32.562758+00:00 19994330.287192657590 27869999.999982960522 262864330.287171900272 1 60328.784416209 2024-01-19T18:49:33.560443+00:00 19994330.287272326648 27869999.999968502671 262864330.287237137556 1 60328.784427854 2024-01-19T18:49:34.566571+00:00 19994330.287237215787 27869999.999977294356 262864330.287210822105 1 60328.784439418 2024-01-19T18:49:35.565711+00:00 19994330.287375438958 27869999.999956186861 262864330.287327945232 1 60328.784450951 2024-01-19T18:49:36.562175+00:00 19994330.287214051932 27870000.000024341047 262864330.287234693766 1 60328.784462515 2024-01-19T18:49:37.561319+00:00 19994330.287085890770 27869999.999974843115 262864330.287057042122 1 60328.784474139 2024-01-19T18:49:38.565621+00:00 19994330.287416808307 27870000.000105027109 262864330.287518143654 1 60328.784485736 2024-01-19T18:49:39.567638+00:00 19994330.287166241556 27870000.000024944544 262864330.287187486887 1 60328.784497392 2024-01-19T18:49:40.574646+00:00 19994330.287287775427 27869999.999987509102 262864330.287271589041 1 60328.784508816 2024-01-19T18:49:41.561660+00:00 19994330.287112236023 27870000.000001169741 262864330.287109702826 1 60328.784520621 2024-01-19T18:49:42.581693+00:00 19994330.287494234741 27869999.999986648560 262864330.287477195263 1 60328.784532067 2024-01-19T18:49:43.570574+00:00 19994330.287287671119 27869999.999951295555 262864330.287235289812 1 60328.784543633 2024-01-19T18:49:44.569847+00:00 19994330.287356149405 27869999.999969057739 262864330.287321507931 1 60328.784555165 2024-01-19T18:49:45.566217+00:00 19994330.287328027189 27869999.999954700470 262864330.287279039621 1 60328.784566832 2024-01-19T18:49:46.574296+00:00 19994330.287187349051 27869999.999963738024 262864330.287147372961 1 60328.784578310 2024-01-19T18:49:47.565984+00:00 19994330.287262380123 27869999.999972455204 262864330.287231147289 1 60328.784589915 2024-01-19T18:49:48.568672+00:00 19994330.287222273648 27870000.000046174973 262864330.287264734507 1 60328.784601459 2024-01-19T18:49:49.566029+00:00 19994330.287344295532 27870000.000017251819 262864330.287357866764 1 60328.784612953 2024-01-19T18:49:50.559109+00:00 19994330.287278324366 27870000.000041361898 262864330.287315994501 1 60328.784624582 2024-01-19T18:49:51.563850+00:00 19994330.287303768098 27870000.000005539507 262864330.287305623293 1 60328.784636181 2024-01-19T18:49:52.566037+00:00 19994330.287446428090 27869999.999999560416 262864330.287442296743 1 60328.784647791 2024-01-19T18:49:53.569139+00:00 19994330.287306357175 27869999.999970540404 262864330.287273228168 1 60328.784659297 2024-01-19T18:49:54.563234+00:00 19994330.287452928722 27869999.999993272126 262864330.287442505360 1 60328.784670806 2024-01-19T18:49:55.557585+00:00 19994330.287185642868 27869999.999990224838 262864330.287172168493 1 60328.784682414 2024-01-19T18:49:56.560529+00:00 19994330.287324283272 27869999.999985147268 262864330.287305742502 1 60328.784694060 2024-01-19T18:49:57.566771+00:00 19994330.287302803248 27869999.999982006848 262864330.287281095982 1 60328.784705626 2024-01-19T18:49:58.566102+00:00 19994330.287356164306 27870000.000023778528 262864330.287376254797 1 60328.784717139 2024-01-19T18:49:59.560845+00:00 19994330.287148416042 27869999.999976504594 262864330.287121236324 1 60328.784728805 2024-01-19T18:50:00.568704+00:00 19994330.287414450198 27870000.000058095902 262864330.287468850613 1 60328.784740435 2024-01-19T18:50:01.573569+00:00 19994330.287492230535 27870000.000021703541 262864330.287510216236 1 60328.784751968 2024-01-19T18:50:02.570015+00:00 19994330.287412147969 27870000.000025048852 262864330.287433475256 1 60328.784763622 2024-01-19T18:50:03.576938+00:00 19994330.287273749709 27870000.000033017248 262864330.287303090096 1 60328.784775104 2024-01-19T18:50:04.568968+00:00 19994330.287487193942 27869999.999966580421 262864330.287450075150 1 60328.784786703 2024-01-19T18:50:05.571160+00:00 19994330.287320911884 27869999.999939654022 262864330.287256866693 1 60328.784798233 2024-01-19T18:50:06.567293+00:00 19994330.287160363048 27869999.999962478876 262864330.287119150162 1 60328.784809870 2024-01-19T18:50:07.572734+00:00 19994330.287250656635 27870000.000019267201 262864330.287266224623 1 60328.784821336 2024-01-19T18:50:08.563451+00:00 19994330.287363439798 27869999.999988570809 262864330.287348300219 1 60328.784832936 2024-01-19T18:50:09.565674+00:00 19994330.287197880447 27870000.000028483570 262864330.287222683430 1 60328.784844563 2024-01-19T18:50:10.570289+00:00 19994330.287262316793 27870000.000013276935 262864330.287271916866 1 60328.784856072 2024-01-19T18:50:11.564627+00:00 19994330.287160839885 27870000.000059917569 262864330.287217050791 1 60328.784867650 2024-01-19T18:50:12.565005+00:00 19994330.287342049181 27870000.000055115670 262864330.287393450737 1 60328.784879214 2024-01-19T18:50:13.564073+00:00 19994330.287256710231 27870000.000016752630 262864330.287269771099 1 60328.784890717 2024-01-19T18:50:14.557943+00:00 19994330.287279050797 27869999.999966666102 262864330.287242025137 1 60328.784902296 2024-01-19T18:50:15.558332+00:00 19994330.287089504302 27870000.000011324883 262864330.287097126245 1 60328.784913850 2024-01-19T18:50:16.556616+00:00 19994330.287371203303 27869999.999989323318 262864330.287356853485 1 60328.784925490 2024-01-19T18:50:17.562338+00:00 19994330.287389822304 27869999.999949973077 262864330.287336081266 1 60328.784937083 2024-01-19T18:50:18.563967+00:00 19994330.287226434797 27869999.999939542264 262864330.287162274122 1 60328.784948598 2024-01-19T18:50:19.558850+00:00 19994330.287518572062 27869999.999994289130 262864330.287509143353 1 60328.784960195 2024-01-19T18:50:20.560866+00:00 19994330.287055909634 27870000.000011518598 262864330.287063717842 1 60328.784971816 2024-01-19T18:50:21.564940+00:00 19994330.287105038762 27870000.000037129968 262864330.287138462067 1 60328.784983297 2024-01-19T18:50:22.556830+00:00 19994330.287353724241 27869999.999984920025 262864330.287334948778 1 60328.784994913 2024-01-19T18:50:23.560505+00:00 19994330.287159118801 27870000.000100765377 262864330.287256181240 1 60328.785006480 2024-01-19T18:50:24.559871+00:00 19994330.287297420204 27870000.000032458454 262864330.287326186895 1 60328.785018032 2024-01-19T18:50:25.557954+00:00 19994330.287298627198 27869999.999994806945 262864330.287289738655 1 60328.785029646 2024-01-19T18:50:26.561385+00:00 19994330.287160851061 27869999.999997097999 262864330.287154257298 1 60328.785041153 2024-01-19T18:50:27.555650+00:00 19994330.287285495549 27869999.999976929277 262864330.287258744240 1 60328.785052770 2024-01-19T18:50:28.559345+00:00 19994330.287304140627 27869999.999942526221 262864330.287242978811 1 60328.785064393 2024-01-19T18:50:29.563513+00:00 19994330.287189461291 27869999.999954503030 262864330.287140250206 1 60328.785075951 2024-01-19T18:50:30.562222+00:00 19994330.287286944687 27869999.999977324158 262864330.287260562181 1 60328.785087482 2024-01-19T18:50:31.558404+00:00 19994330.287281617522 27869999.999995924532 262864330.287273824215 1 60328.785099088 2024-01-19T18:50:32.561233+00:00 19994330.287285141647 27870000.000006098300 262864330.287287563086 1 60328.785110654 2024-01-19T18:50:33.560505+00:00 19994330.287297200412 27870000.000046893954 262864330.287340402603 1 60328.785122242 2024-01-19T18:50:34.561726+00:00 19994330.287168484181 27870000.000032816082 262864330.287197589874 1 60328.785133978 2024-01-19T18:50:35.575689+00:00 19994330.287309631705 27869999.999984949827 262864330.287290871143 1 60328.785145411 2024-01-19T18:50:36.563531+00:00 19994330.287353530526 27870000.000008586794 262864330.287358403206 1 60328.785156963 2024-01-19T18:50:37.561606+00:00 19994330.287247281522 27869999.999995965511 262864330.287239551544 1 60328.785168518 2024-01-19T18:50:38.559951+00:00 19994330.287190474570 27869999.999968413264 262864330.287155181170 1 60328.785180096 2024-01-19T18:50:39.560290+00:00 19994330.287458673120 27869999.999962825328 262864330.287417829037 1 60328.785191668 2024-01-19T18:50:40.560084+00:00 19994330.287279102951 27869999.999983191490 262864330.287258595228 1 60328.785203319 2024-01-19T18:50:41.566712+00:00 19994330.287283025682 27869999.999985318631 262864330.287264645100 1 60328.785214819 2024-01-19T18:50:42.560326+00:00 19994330.287351787090 27869999.999993026257 262864330.287341117859 1 60328.785226349 2024-01-19T18:50:43.556559+00:00 19994330.287213910371 27870000.000013243407 262864330.287223458290 1 60328.785237922 2024-01-19T18:50:44.556510+00:00 19994330.287287700921 27870000.000049214810 262864330.287333220243 1 60328.785249496 2024-01-19T18:50:45.556467+00:00 19994330.287462722510 27869999.999990988523 262864330.287450015545 1 60328.785261125 2024-01-19T18:50:46.561210+00:00 19994330.287311512977 27870000.000007122755 262864330.287314951420 1 60328.785272658 2024-01-19T18:50:47.557640+00:00 19994330.287267800421 27869999.999984450638 262864330.287248551846 1 60328.785284236 2024-01-19T18:50:48.557946+00:00 19994330.287426356226 27869999.999974541366 262864330.287397205830 1 60328.785295808 2024-01-19T18:50:49.557832+00:00 19994330.287064913660 27869999.999937180430 262864330.286998391151 1 60328.785307498 2024-01-19T18:50:50.567840+00:00 19994330.287096861750 27869999.999951828271 262864330.287045001984 1 60328.785318969 2024-01-19T18:50:51.558886+00:00 19994330.287369940430 27869999.999992724508 262864330.287358969450 1 60328.785330518 2024-01-19T18:50:52.556732+00:00 19994330.287320647389 27870000.000014945865 262864330.287331908941 1 60328.785342198 2024-01-19T18:50:53.565923+00:00 19994330.287369437516 27870000.000012196600 262864330.287377923727 1 60328.785353720 2024-01-19T18:50:54.561380+00:00 19994330.287336863577 27870000.000020571053 262864330.287353724241 1 60328.785365337 2024-01-19T18:50:55.565101+00:00 19994330.287291746587 27870000.000033698976 262864330.287321746349 1 60328.785376984 2024-01-19T18:50:56.571393+00:00 19994330.287226337940 27869999.999979615211 262864330.287202268839 1 60328.785388505 2024-01-19T18:50:57.566834+00:00 19994330.287326101214 27870000.000043328851 262864330.287365734577 1 60328.785400001 2024-01-19T18:50:58.560127+00:00 19994330.287305194885 27869999.999965433031 262864330.287266939878 1 60328.785411665 2024-01-19T18:50:59.567854+00:00 19994330.287212219089 27869999.999969772995 262864330.287178307772 1 60328.785423178 2024-01-19T18:51:00.562601+00:00 19994330.287272162735 27869999.999948844314 262864330.287217319012 1 60328.785434709 2024-01-19T18:51:01.558836+00:00 19994330.287175107747 27869999.999942634255 262864330.287114053965 1 60328.785446350 2024-01-19T18:51:02.564664+00:00 19994330.287311110646 27870000.000007458031 262864330.287314862013 1 60328.785457931 2024-01-19T18:51:03.565279+00:00 19994330.287311341614 27869999.999991543591 262864330.287299185991 1 60328.785469563 2024-01-19T18:51:04.570248+00:00 19994330.287368912250 27870000.000021401793 262864330.287386626005 1 60328.785481037 2024-01-19T18:51:05.561563+00:00 19994330.287327419966 27870000.000034756958 262864330.287358462811 1 60328.785492563 2024-01-19T18:51:06.557455+00:00 19994330.287102758884 27869999.999981638044 262864330.287080705166 1 60328.785504149 2024-01-19T18:51:07.558487+00:00 19994330.287442862988 27870000.000002015382 262864330.287441194057 1 60328.785515732 2024-01-19T18:51:08.559241+00:00 19994330.287412390113 27870000.000040747225 262864330.287449419498 1 60328.785527303 2024-01-19T18:51:09.559021+00:00 19994330.287170052528 27869999.999952156097 262864330.287118524313 1 60328.785538904 2024-01-19T18:51:10.561344+00:00 19994330.287304136902 27869999.999998405576 262864330.287298828363 1 60328.785550470 2024-01-19T18:51:11.560671+00:00 19994330.287403877825 27869999.999993249774 262864330.287393450737 1 60328.785562043 2024-01-19T18:51:12.560476+00:00 19994330.287224486470 27869999.999960374087 262864330.287181138992 1 60328.785573635 2024-01-19T18:51:13.562084+00:00 19994330.287388980389 27869999.999977819622 262864330.287363111973 1 60328.785585138 2024-01-19T18:51:14.555958+00:00 19994330.287334010005 27869999.999969493598 262864330.287299811840 1 60328.785596747 2024-01-19T18:51:15.558971+00:00 19994330.287185687572 27870000.000038877130 262864330.287220865488 1 60328.785608282 2024-01-19T18:51:16.555607+00:00 19994330.287243772298 27870000.000056695193 262864330.287296772003 1 60328.785619918 2024-01-19T18:51:17.560942+00:00 19994330.287286724895 27869999.999973461032 262864330.287256509066 1 60328.785631522 2024-01-19T18:51:18.563471+00:00 19994330.287262056023 27870000.000031549484 262864330.287289917469 1 60328.785643149 2024-01-19T18:51:19.568100+00:00 19994330.287179764360 27869999.999962840229 262864330.287138909101 1 60328.785654818 2024-01-19T18:51:20.576242+00:00 19994330.287214908749 27869999.999996773899 262864330.287207990885 1 60328.785666235 2024-01-19T18:51:21.562723+00:00 19994330.287348892540 27869999.999985866249 262864330.287331074476 1 60328.785677895 2024-01-19T18:51:22.570151+00:00 19994330.287393078208 27869999.999968592077 262864330.287357985973 1 60328.785689485 2024-01-19T18:51:23.571488+00:00 19994330.287302743644 27869999.999984562397 262864330.287283599377 1 60328.785701095 2024-01-19T18:51:24.574567+00:00 19994330.287181176245 27870000.000011403114 262864330.287188887596 1 60328.785712671 2024-01-19T18:51:25.574830+00:00 19994330.287359561771 27870000.000030957162 262864330.287386834621 1 60328.785724150 2024-01-19T18:51:26.566610+00:00 19994330.287528458983 27870000.000028759241 262864330.287553519011 1 60328.785735728 2024-01-19T18:51:27.566886+00:00 19994330.287059176713 27870000.000041149557 262864330.287096649408 1 60328.785747292 2024-01-19T18:51:28.566059+00:00 19994330.287384394556 27870000.000001281500 262864330.287381976843 1 60328.785758783 2024-01-19T18:51:29.558835+00:00 19994330.287142913789 27869999.999999094754 262864330.287138313055 1 60328.785770532 2024-01-19T18:51:30.573981+00:00 19994330.287314314395 27869999.999994233251 262864330.287304848433 1 60328.785781956 2024-01-19T18:51:31.561043+00:00 19994330.287195120007 27869999.999963223934 262864330.287154644728 1 60328.785793545 2024-01-19T18:51:32.562246+00:00 19994330.287142150104 27869999.999981958419 262864330.287120431662 1 60328.785805085 2024-01-19T18:51:33.559340+00:00 19994330.287197381258 27869999.999917831272 262864330.287111520767 1 60328.785816784 2024-01-19T18:51:34.570097+00:00 19994330.287187997252 27869999.999971684068 262864330.287155985832 1 60328.785828405 2024-01-19T18:51:35.574174+00:00 19994330.287263732404 27869999.999986711890 262864330.287246733904 1 60328.785839846 2024-01-19T18:51:36.562698+00:00 19994330.287423998117 27869999.999996315688 262864330.287416607141 1 60328.785851531 2024-01-19T18:51:37.572258+00:00 19994330.286997020245 27870000.000028852373 262864330.287022173405 1 60328.785863014 2024-01-19T18:51:38.564455+00:00 19994330.287294346839 27870000.000059220940 262864330.287349879742 1 60328.785874551 2024-01-19T18:51:39.561224+00:00 19994330.287279475480 27870000.000035803765 262864330.287311583757 1 60328.785886178 2024-01-19T18:51:40.565782+00:00 19994330.287274900824 27870000.000037293881 262864330.287308484316 1 60328.785897900 2024-01-19T18:51:41.578574+00:00 19994330.287616148591 27870000.000014759600 262864330.287627220154 1 60328.785909355 2024-01-19T18:51:42.568251+00:00 19994330.287302415818 27869999.999985557050 262864330.287284255028 1 60328.785920867 2024-01-19T18:51:43.562870+00:00 19994330.287064928561 27869999.999983433634 262864330.287044674158 1 60328.785932377 2024-01-19T18:51:44.557381+00:00 19994330.287469509989 27869999.999982524663 262864330.287448346615 1 60328.785943943 2024-01-19T18:51:45.556632+00:00 19994330.287362176925 27869999.999971296638 262864330.287329792976 1 60328.785955572 2024-01-19T18:51:46.561428+00:00 19994330.287143629044 27869999.999962948263 262864330.287102878094 1 60328.785967320 2024-01-19T18:51:47.576460+00:00 19994330.287361655384 27870000.000064779073 262864330.287422746420 1 60328.785978855 2024-01-19T18:51:48.573067+00:00 19994330.287144493312 27870000.000008821487 262864330.287149608135 1 60328.785990319 2024-01-19T18:51:49.563585+00:00 19994330.287319991738 27870000.000048745424 262864330.287365049124 1 60328.786001796 2024-01-19T18:51:50.555193+00:00 19994330.287389833480 27870000.000038061291 262864330.287424206734 1 60328.786013422 2024-01-19T18:51:51.559651+00:00 19994330.287209883332 27869999.999974805862 262864330.287181019783 1 60328.786024963 2024-01-19T18:51:52.556759+00:00 19994330.287437841296 27870000.000000137836 262864330.287434279919 1 60328.786036553 2024-01-19T18:51:53.558180+00:00 19994330.287379540503 27869999.999966431409 262864330.287342280149 1 60328.786048138 2024-01-19T18:51:54.559065+00:00 19994330.287318322808 27869999.999989118427 262864330.287303745747 1 60328.786059867 2024-01-19T18:51:55.572523+00:00 19994330.287046790123 27869999.999955650419 262864330.286998748779 1 60328.786071302 2024-01-19T18:51:56.560502+00:00 19994330.287500459701 27869999.999975927174 262864330.287472695112 1 60328.786082892 2024-01-19T18:51:57.561897+00:00 19994330.287382107228 27870000.000046648085 262864330.287425041199 1 60328.786094502 2024-01-19T18:51:58.564929+00:00 19994330.287397146225 27870000.000010851771 262864330.287404298782 1 60328.786106182 2024-01-19T18:51:59.574099+00:00 19994330.287426896393 27870000.000001274049 262864330.287424474955 1 60328.786117738 2024-01-19T18:52:00.572531+00:00 19994330.287075698376 27870000.000073410571 262864330.287145406008 1 60328.786129205 2024-01-19T18:52:01.563373+00:00 19994330.287114504725 27870000.000012580305 262864330.287123382092 1 60328.786140814 2024-01-19T18:52:02.566331+00:00 19994330.287315409631 27869999.999994695187 262864330.287306398153 1 60328.786152401 2024-01-19T18:52:03.567436+00:00 19994330.287288919091 27869999.999988462776 262864330.287273705006 1 60328.786164056 2024-01-19T18:52:04.574397+00:00 19994330.287261124700 27870000.000014815480 262864330.287272244692 1 60328.786175533 2024-01-19T18:52:05.566058+00:00 19994330.287096168846 27869999.999936807901 262864330.287029296160 1 60328.786187200 2024-01-19T18:52:06.574117+00:00 19994330.287247858942 27869999.999985545874 262864330.287229716778 1 60328.786198657 2024-01-19T18:52:07.563985+00:00 19994330.287473905832 27869999.999951854348 262864330.287422060966 1 60328.786210264 2024-01-19T18:52:08.566767+00:00 19994330.287061296403 27869999.999994534999 262864330.287052154541 1 60328.786221827 2024-01-19T18:52:09.565874+00:00 19994330.287294760346 27869999.999997839332 262864330.287288904190 1 60328.786233428 2024-01-19T18:52:10.568155+00:00 19994330.287101041526 27870000.000029634684 262864330.287126958370 1 60328.786244983 2024-01-19T18:52:11.566532+00:00 19994330.287244863808 27869999.999996963888 262864330.287238121033 1 60328.786256486 2024-01-19T18:52:12.560378+00:00 19994330.287524037063 27869999.999994106591 262864330.287514448166 1 60328.786268063 2024-01-19T18:52:13.560639+00:00 19994330.287106443197 27870000.000028271228 262864330.287131041288 1 60328.786279642 2024-01-19T18:52:14.561059+00:00 19994330.287389218807 27869999.999991644174 262864330.287377178669 1 60328.786291213 2024-01-19T18:52:15.560828+00:00 19994330.287200376391 27869999.999983940274 262864330.287180602551 1 60328.786302766 2024-01-19T18:52:16.558986+00:00 19994330.287308897823 27869999.999941587448 262864330.287246793509 1 60328.786314323 2024-01-19T18:52:17.557522+00:00 19994330.287090085447 27869999.999965023249 262864330.287051409483 1 60328.786325976 2024-01-19T18:52:18.564362+00:00 19994330.287220679224 27869999.999990429729 262864330.287207424641 1 60328.786337527 2024-01-19T18:52:19.562332+00:00 19994330.287253696471 27870000.000005885959 262864330.287255913019 1 60328.786349110 2024-01-19T18:52:20.563147+00:00 19994330.287342574447 27869999.999997802079 262864330.287336677313 1 60328.786360615 2024-01-19T18:52:21.557118+00:00 19994330.287221364677 27869999.999983340502 262864330.287201017141 1 60328.786372261 2024-01-19T18:52:22.563378+00:00 19994330.287296488881 27870000.000012677163 262864330.287305474281 1 60328.786383818 2024-01-19T18:52:23.561867+00:00 19994330.287490949035 27870000.000014450401 262864330.287501692772 1 60328.786395429 2024-01-19T18:52:24.565060+00:00 19994330.287171911448 27870000.000027924776 262864330.287196129560 1 60328.786406918 2024-01-19T18:52:25.557766+00:00 19994330.287288941443 27870000.000011075288 262864330.287296324968 1 60328.786418533 2024-01-19T18:52:26.561289+00:00 19994330.287287287414 27870000.000006526709 262864330.287290126085 1 60328.786430078 2024-01-19T18:52:27.558733+00:00 19994330.287235327065 27869999.999941859394 262864330.287173479795 1 60328.786441644 2024-01-19T18:52:28.558043+00:00 19994330.287213299423 27869999.999975759536 262864330.287185370922 1 60328.786453230 2024-01-19T18:52:29.559119+00:00 19994330.287372265011 27869999.999961297959 262864330.287329852581 1 60328.786464858 2024-01-19T18:52:30.563705+00:00 19994330.287358373404 27870000.000005051494 262864330.287359744310 1 60328.786476372 2024-01-19T18:52:31.558568+00:00 19994330.287150226533 27870000.000016648322 262864330.287163197994 1 60328.786487972 2024-01-19T18:52:32.560796+00:00 19994330.287451606244 27870000.000057451427 262864330.287505358458 1 60328.786499575 2024-01-19T18:52:33.563268+00:00 19994330.287252642214 27870000.000004526228 262864330.287253469229 1 60328.786511092 2024-01-19T18:52:34.558317+00:00 19994330.287281282246 27870000.000011738390 262864330.287289321423 1 60328.786522671 2024-01-19T18:52:35.558795+00:00 19994330.287252463400 27869999.999995157123 262864330.287243932486 1 60328.786534284 2024-01-19T18:52:36.562121+00:00 19994330.287387326360 27870000.000022497028 262864330.287406146526 1 60328.786545803 2024-01-19T18:52:37.557369+00:00 19994330.287221737206 27869999.999958734959 262864330.287176758051 1 60328.786557426 2024-01-19T18:52:38.561607+00:00 19994330.287184674293 27869999.999969072640 262864330.287150055170 1 60328.786568977 2024-01-19T18:52:39.559619+00:00 19994330.287455987185 27869999.999948322773 262864330.287400603294 1 60328.786580577 2024-01-19T18:52:40.561815+00:00 19994330.287169747055 27869999.999981179833 262864330.287147223949 1 60328.786592123 2024-01-19T18:52:41.559446+00:00 19994330.287285052240 27870000.000011503696 262864330.287292867899 1 60328.786603685 2024-01-19T18:52:42.558324+00:00 19994330.287526931614 27869999.999992400408 262864330.287515640259 1 60328.786615355 2024-01-19T18:52:43.566662+00:00 19994330.287300046533 27870000.000029962510 262864330.287326306105 1 60328.786626830 2024-01-19T18:52:44.558147+00:00 19994330.287409435958 27870000.000051692128 262864330.287457406521 1 60328.786638390 2024-01-19T18:52:45.556941+00:00 19994330.287128385156 27870000.000010315329 262864330.287135004997 1 60328.786649985 2024-01-19T18:52:46.558707+00:00 19994330.287301767617 27869999.999989371747 262864330.287287443876 1 60328.786661566 2024-01-19T18:52:47.559329+00:00 19994330.287142924964 27870000.000013213605 262864330.287152439356 1 60328.786673105 2024-01-19T18:52:48.556257+00:00 19994330.287385661155 27869999.999960873276 262864330.287342846394 1 60328.786684697 2024-01-19T18:52:49.557834+00:00 19994330.286960545927 27869999.999956741929 262864330.286913573742 1 60328.786696255 2024-01-19T18:52:50.556424+00:00 19994330.287375178188 27869999.999978132546 262864330.287349611521 1 60328.786707896 2024-01-19T18:52:51.562182+00:00 19994330.287142667919 27869999.999971434474 262864330.287110418081 1 60328.786719427 2024-01-19T18:52:52.558429+00:00 19994330.287361312658 27870000.000033937395 262864330.287391573191 1 60328.786730980 2024-01-19T18:52:53.556672+00:00 19994330.287307284772 27869999.999990947545 262864330.287294536829 1 60328.786742586 2024-01-19T18:52:54.559446+00:00 19994330.287468280643 27870000.000054359436 262864330.287518948317 1 60328.786754194 2024-01-19T18:52:55.562336+00:00 19994330.287152271718 27870000.000008933246 262864330.287157505751 1 60328.786765747 2024-01-19T18:52:56.560519+00:00 19994330.287194903940 27870000.000017866492 262864330.287209093571 1 60328.786777294 2024-01-19T18:52:57.558217+00:00 19994330.287378761917 27869999.999999709427 262864330.287374764681 1 60328.786788864 2024-01-19T18:52:58.557802+00:00 19994330.287266351283 27870000.000011693686 262864330.287274330854 1 60328.786800469 2024-01-19T18:52:59.560530+00:00 19994330.287132665515 27869999.999974463135 262864330.287103414536 1 60328.786812006 2024-01-19T18:53:00.557339+00:00 19994330.287315379828 27870000.000006228685 262864330.287317901850 1 60328.786823560 2024-01-19T18:53:01.555527+00:00 19994330.287180390209 27869999.999945964664 262864330.287122666836 1 60328.786835177 2024-01-19T18:53:02.559309+00:00 19994330.287169255316 27869999.999996300787 262864330.287161856890 1 60328.786846771 2024-01-19T18:53:03.560986+00:00 19994330.287168525159 27870000.000005040318 262864330.287169873714 1 60328.786858318 2024-01-19T18:53:04.558720+00:00 19994330.287340886891 27869999.999959643930 262864330.287296831608 1 60328.786869931 2024-01-19T18:53:05.562033+00:00 19994330.287256613374 27870000.000063329935 262864330.287316262722 1 60328.786881519 2024-01-19T18:53:06.563188+00:00 19994330.287220131606 27869999.999995216727 262864330.287211656570 1 60328.786893077 2024-01-19T18:53:07.561840+00:00 19994330.287276320159 27870000.000026609749 262864330.287299245596 1 60328.786904622 2024-01-19T18:53:08.559328+00:00 19994330.287227608263 27870000.000027228147 262864330.287251144648 1 60328.786916200 2024-01-19T18:53:09.559637+00:00 19994330.287299402058 27869999.999981340021 262864330.287277042866 1 60328.786927782 2024-01-19T18:53:10.560342+00:00 19994330.287326693535 27869999.999979987741 262864330.287302970886 1 60328.786939370 2024-01-19T18:53:11.561532+00:00 19994330.287229366601 27869999.999950032681 262864330.287175685167 1 60328.786950905 2024-01-19T18:53:12.558235+00:00 19994330.287209536880 27869999.999974574894 262864330.287180423737 1 60328.786962540 2024-01-19T18:53:13.563460+00:00 19994330.287457268685 27869999.999992571771 262864330.287446141243 1 60328.786974098 2024-01-19T18:53:14.562039+00:00 19994330.287206582725 27869999.999977525324 262864330.287180423737 1 60328.786985622 2024-01-19T18:53:15.557748+00:00 19994330.287304680794 27870000.000032402575 262864330.287333369255 1 60328.786997160 2024-01-19T18:53:16.554619+00:00 19994330.287307526916 27870000.000035934150 262864330.287339776754 1 60328.787008790 2024-01-19T18:53:17.559503+00:00 19994330.287342660129 27869999.999997362494 262864330.287336349487 1 60328.787020341 2024-01-19T18:53:18.557486+00:00 19994330.287009451538 27870000.000011347234 262864330.287017107010 1 60328.787031919 2024-01-19T18:53:19.557802+00:00 19994330.287198044360 27869999.999997377396 262864330.287191718817 1 60328.787043480 2024-01-19T18:53:20.556645+00:00 19994330.287224095315 27869999.999987967312 262864330.287208348513 1 60328.787055087 2024-01-19T18:53:21.559505+00:00 19994330.287041381001 27869999.999971680343 262864330.287009358406 1 60328.787066645 2024-01-19T18:53:22.558094+00:00 19994330.287597924471 27869999.999979294837 262864330.287573516369 1 60328.787078212 2024-01-19T18:53:23.557476+00:00 19994330.287483673543 27869999.999940656126 262864330.287420630455 1 60328.787089782 2024-01-19T18:53:24.557149+00:00 19994330.287184044719 27869999.999952852726 262864330.287133216858 1 60328.787101377 2024-01-19T18:53:25.558991+00:00 19994330.287270117551 27869999.999982099980 262864330.287248522043 1 60328.787112943 2024-01-19T18:53:26.558271+00:00 19994330.287133339792 27870000.000043120235 262864330.287172764540 1 60328.787124642 2024-01-19T18:53:27.569048+00:00 19994330.287191815674 27870000.000026263297 262864330.287214368582 1 60328.787136201 2024-01-19T18:53:28.567773+00:00 19994330.287240955979 27870000.000053919852 262864330.287291169167 1 60328.787147669 2024-01-19T18:53:29.558577+00:00 19994330.287164181471 27870000.000015128404 262864330.287175625563 1 60328.787159337 2024-01-19T18:53:30.566735+00:00 19994330.287276469171 27870000.000002164394 262864330.287274956703 1 60328.787170816 2024-01-19T18:53:31.558535+00:00 19994330.287464443594 27869999.999969229102 262864330.287429988384 1 60328.787182481 2024-01-19T18:53:32.566362+00:00 19994330.287186894566 27869999.999952442944 262864330.287135630846 1 60328.787194135 2024-01-19T18:53:33.573237+00:00 19994330.287148859352 27869999.999996177852 262864330.287141352892 1 60328.787205609 2024-01-19T18:53:34.564593+00:00 19994330.287418115884 27869999.999989304692 262864330.287403732538 1 60328.787217167 2024-01-19T18:53:35.563214+00:00 19994330.287294104695 27870000.000014204532 262864330.287304639816 1 60328.787228770 2024-01-19T18:53:36.565699+00:00 19994330.287373282015 27870000.000028051436 262864330.287397623062 1 60328.787240329 2024-01-19T18:53:37.564441+00:00 19994330.287113118917 27869999.999986246228 262864330.287095665932 1 60328.787251858 2024-01-19T18:53:38.560536+00:00 19994330.287219125777 27870000.000054765493 262864330.287270218134 1 60328.787263565 2024-01-19T18:53:39.571977+00:00 19994330.287441700697 27869999.999983012676 262864330.287421017885 1 60328.787275181 2024-01-19T18:53:40.575606+00:00 19994330.287105113268 27870000.000008627772 262864330.287110060453 1 60328.787286856 2024-01-19T18:53:41.584327+00:00 19994330.287340659648 27870000.000034578145 262864330.287371546030 1 60328.787298135 2024-01-19T18:53:42.558903+00:00 19994330.287222657353 27869999.999939937145 262864330.287158906460 1 60328.787309780 2024-01-19T18:53:43.565016+00:00 19994330.287292767316 27869999.999971982092 262864330.287261068821 1 60328.787321272 2024-01-19T18:53:44.557940+00:00 19994330.287251420319 27869999.999958284199 262864330.287205994129 1 60328.787332907 2024-01-19T18:53:45.563178+00:00 19994330.287241473794 27869999.999981027097 262864330.287218809128 1 60328.787344464 2024-01-19T18:53:46.561673+00:00 19994330.287318307906 27870000.000036902726 262864330.287351518869 1 60328.787356249 2024-01-19T18:53:47.579911+00:00 19994330.287113614380 27869999.999989200383 262864330.287099123001 1 60328.787367688 2024-01-19T18:53:48.568187+00:00 19994330.287320967764 27870000.000036004931 262864330.287353277206 1 60328.787379328 2024-01-19T18:53:49.573899+00:00 19994330.287387415767 27870000.000075750053 262864330.287459492683 1 60328.787390828 2024-01-19T18:53:50.567503+00:00 19994330.287273995578 27870000.000034041703 262864330.287304341793 1 60328.787402354 2024-01-19T18:53:51.563363+00:00 19994330.287352830172 27869999.999981477857 262864330.287330597639 1 60328.787414032 2024-01-19T18:53:52.572322+00:00 19994330.287219133228 27870000.000002477318 262864330.287217915058 1 60328.787425648 2024-01-19T18:53:53.575980+00:00 19994330.287309817970 27869999.999969426543 262864330.287275552750 1 60328.787437183 2024-01-19T18:53:54.572650+00:00 19994330.287261046469 27869999.999971289188 262864330.287228643894 1 60328.787448704 2024-01-19T18:53:55.568037+00:00 19994330.287205673754 27869999.999989759177 262864330.287191718817 1 60328.787460179 2024-01-19T18:53:56.559439+00:00 19994330.287371020764 27869999.999950032681 262864330.287317335606 1 60328.787471762 2024-01-19T18:53:57.560221+00:00 19994330.287446178496 27869999.999924674630 262864330.287367135286 1 60328.787483600 2024-01-19T18:53:58.583039+00:00 19994330.287193290889 27870000.000024724752 262864330.287214338779 1 60328.787495209 2024-01-19T18:53:59.586073+00:00 19994330.287459764630 27870000.000096309930 262864330.287552386522 1 60328.787506511 2024-01-19T18:54:00.562495+00:00 19994330.287296473980 27869999.999943580478 262864330.287236362696 1 60328.787518120 2024-01-19T18:54:01.565556+00:00 19994330.287307042629 27870000.000059161335 262864330.287362515926 1 60328.787529689 2024-01-19T18:54:02.565114+00:00 19994330.287297472358 27870000.000041380525 262864330.287335157394 1 60328.787541233 2024-01-19T18:54:03.562568+00:00 19994330.287422269583 27869999.999993626028 262864330.287412196398 1 60328.787552860 2024-01-19T18:54:04.567059+00:00 19994330.287246324122 27869999.999979697168 262864330.287222325802 1 60328.787564455 2024-01-19T18:54:05.568889+00:00 19994330.287377189845 27869999.999958921224 262864330.287332415581 1 60328.787575922 2024-01-19T18:54:06.559697+00:00 19994330.287382721901 27869999.999911174178 262864330.287290215492 1 60328.787587579 2024-01-19T18:54:07.566861+00:00 19994330.287266355008 27870000.000019792467 262864330.287282437086 1 60328.787599139 2024-01-19T18:54:08.565635+00:00 19994330.287328280509 27870000.000010367483 262864330.287334948778 1 60328.787610680 2024-01-19T18:54:09.562716+00:00 19994330.287107072771 27870000.000019591302 262864330.287122964859 1 60328.787622295 2024-01-19T18:54:10.566293+00:00 19994330.287386428565 27870000.000044818968 262864330.287427544594 1 60328.787633852 2024-01-19T18:54:11.564789+00:00 19994330.287033133209 27869999.999997824430 262864330.287027269602 1 60328.787645342 2024-01-19T18:54:12.557557+00:00 19994330.287384778261 27870000.000050544739 262864330.287431627512 1 60328.787656914 2024-01-19T18:54:13.557306+00:00 19994330.287158265710 27869999.999991256744 262864330.287145853043 1 60328.787668598 2024-01-19T18:54:14.566901+00:00 19994330.287201266736 27869999.999994643033 262864330.287192195654 1 60328.787680060 2024-01-19T18:54:15.557149+00:00 19994330.287202861160 27869999.999941926450 262864330.287141084671 1 60328.787691646 2024-01-19T18:54:16.558245+00:00 19994330.287244319916 27869999.999956000596 262864330.287196636200 1 60328.787703204 2024-01-19T18:54:17.556852+00:00 19994330.287193171680 27869999.999925091863 262864330.287114560604 1 60328.787714815 2024-01-19T18:54:18.559988+00:00 19994330.287157751620 27870000.000007059425 262864330.287161111832 1 60328.787726422 2024-01-19T18:54:19.562854+00:00 19994330.287149216980 27869999.999971166253 262864330.287116676569 1 60328.787737990 2024-01-19T18:54:20.562308+00:00 19994330.287302963436 27870000.000011816621 262864330.287311077118 1 60328.787749776 2024-01-19T18:54:21.580641+00:00 19994330.287412963808 27870000.000034775585 262864330.287444055080 1 60328.787761132 2024-01-19T18:54:22.561786+00:00 19994330.287108819932 27870000.000013090670 262864330.287118196487 1 60328.787772695 2024-01-19T18:54:23.560842+00:00 19994330.287403851748 27870000.000026818365 262864330.287426978350 1 60328.787784308 2024-01-19T18:54:24.564204+00:00 19994330.287453055382 27870000.000025950372 262864330.287475317717 1 60328.787795826 2024-01-19T18:54:25.559347+00:00 19994330.286890923977 27869999.999992631376 262864330.286879867315 1 60328.787807510 2024-01-19T18:54:26.568909+00:00 19994330.287356439978 27870000.000005681068 262864330.287358433008 1 60328.787818950 2024-01-19T18:54:27.557247+00:00 19994330.287348132581 27870000.000014133751 262864330.287358552217 1 60328.787830537 2024-01-19T18:54:28.558399+00:00 19994330.287248924375 27869999.999964434654 262864330.287209689617 1 60328.787842110 2024-01-19T18:54:29.558300+00:00 19994330.287171814591 27869999.999993089586 262864330.287161201239 1 60328.787853763 2024-01-19T18:54:30.565135+00:00 19994330.287315957248 27870000.000012047589 262864330.287324309349 1 60328.787865265 2024-01-19T18:54:31.558931+00:00 19994330.287196382880 27869999.999972157180 262864330.287164866924 1 60328.787876863 2024-01-19T18:54:32.560986+00:00 19994330.287378080189 27870000.000037647784 262864330.287412017584 1 60328.787888411 2024-01-19T18:54:33.558743+00:00 19994330.287117309868 27870000.000036332756 262864330.287149935961 1 60328.787899977 2024-01-19T18:54:34.557963+00:00 19994330.287334382534 27870000.000009801239 262864330.287340492010 1 60328.787911557 2024-01-19T18:54:35.558490+00:00 19994330.287150628865 27869999.999998945743 262864330.287145882845 1 60328.787923163 2024-01-19T18:54:36.561307+00:00 19994330.287293903530 27869999.999983802438 262864330.287274003029 1 60328.787934728 2024-01-19T18:54:37.560477+00:00 19994330.287386558950 27869999.999974224716 262864330.287357091904 1 60328.787946279 2024-01-19T18:54:38.558506+00:00 19994330.287356186658 27869999.999967262149 262864330.287319779396 1 60328.787957892 2024-01-19T18:54:39.561832+00:00 19994330.287243276834 27869999.999968744814 262864330.287208318710 1 60328.787969454 2024-01-19T18:54:40.560864+00:00 19994330.287136442959 27870000.000020388514 262864330.287153124809 1 60328.787981026 2024-01-19T18:54:41.560612+00:00 19994330.287048760802 27870000.000011421740 262864330.287056475878 1 60328.787992591 2024-01-19T18:54:42.559868+00:00 19994330.287359550595 27870000.000041007996 262864330.287396848202 1 60328.788004141 2024-01-19T18:54:43.557794+00:00 19994330.287235982716 27869999.999998632818 262864330.287230908871 1 60328.788015706 2024-01-19T18:54:44.556933+00:00 19994330.287279091775 27870000.000010337681 262864330.287285745144 1 60328.788027393 2024-01-19T18:54:45.566778+00:00 19994330.287401963025 27870000.000044677407 262864330.287442952394 1 60328.788039009 2024-01-19T18:54:46.570368+00:00 19994330.287080172449 27870000.000022325665 262864330.287098795176 1 60328.788050535 2024-01-19T18:54:47.566247+00:00 19994330.287302471697 27869999.999986428767 262864330.287285208702 1 60328.788062109 2024-01-19T18:54:48.566190+00:00 19994330.287371233106 27869999.999988023192 262864330.287355542183 1 60328.788073685 2024-01-19T18:54:49.566360+00:00 19994330.287523154169 27869999.999964702874 262864330.287484169006 1 60328.788085311 2024-01-19T18:54:50.570873+00:00 19994330.287190102041 27870000.000009585172 262864330.287196010351 1 60328.788096875 2024-01-19T18:54:51.570008+00:00 19994330.287431720644 27870000.000001527369 262864330.287429541349 1 60328.788108393 2024-01-19T18:54:52.565161+00:00 19994330.287201374769 27870000.000051479787 262864330.287249147892 1 60328.788120000 2024-01-19T18:54:53.568008+00:00 19994330.287331871688 27870000.000037580729 262864330.287365764380 1 60328.788131549 2024-01-19T18:54:54.565835+00:00 19994330.287371993065 27870000.000029809773 262864330.287398099899 1 60328.788143334 2024-01-19T18:54:55.584038+00:00 19994330.287261560559 27870000.000046376139 262864330.287304222584 1 60328.788154738 2024-01-19T18:54:56.569355+00:00 19994330.287335671484 27870000.000032454729 262864330.287364423275 1 60328.788166310 2024-01-19T18:54:57.569140+00:00 19994330.287020903081 27869999.999969091266 262864330.286986291409 1 60328.788177914 2024-01-19T18:54:58.571751+00:00 19994330.287412971258 27870000.000002879649 262864330.287412166595 1 60328.788189332 2024-01-19T18:54:59.558237+00:00 19994330.287249274552 27869999.999977987260 262864330.287223547697 1 60328.788201115 2024-01-19T18:55:00.576291+00:00 19994330.287177965045 27869999.999954719096 262864330.287128984928 1 60328.788213571 2024-01-19T18:55:01.652537+00:00 19994330.287336908281 27869999.999994408339 262864330.287327617407 1 60328.788224275 2024-01-19T18:55:02.577390+00:00 19994330.287306394428 27869999.999972846359 262864330.287275552750 1 60328.788235788 2024-01-19T18:55:03.572098+00:00 19994330.287209082395 27869999.999990206212 262864330.287195593119 1 60328.788247545 2024-01-19T18:55:04.587870+00:00 19994330.287333156914 27870000.000024974346 262864330.287354439497 1 60328.788258835 2024-01-19T18:55:05.563374+00:00 19994330.287336863577 27870000.000067990273 262864330.287401139736 1 60328.788270385 2024-01-19T18:55:06.561215+00:00 19994330.287399027497 27870000.000007331371 262864330.287402659655 1 60328.788282054 2024-01-19T18:55:07.569430+00:00 19994330.287054609507 27870000.000022087246 262864330.287072986364 1 60328.788293528 2024-01-19T18:55:08.560825+00:00 19994330.287314269692 27869999.999994602054 262864330.287305176258 1 60328.788305160 2024-01-19T18:55:09.565810+00:00 19994330.287318687886 27869999.999971419573 262864330.287286400795 1 60328.788316643 2024-01-19T18:55:10.557923+00:00 19994330.287257265300 27869999.999990846962 262864330.287244409323 1 60328.788328216 2024-01-19T18:55:11.557862+00:00 19994330.287041846663 27869999.999967906624 262864330.287006050348 1 60328.788339828 2024-01-19T18:55:12.561134+00:00 19994330.287278108299 27869999.999945070595 262864330.287219494581 1 60328.788351384 2024-01-19T18:55:13.559556+00:00 19994330.287439394742 27869999.999982628971 262864330.287418335676 1 60328.788362988 2024-01-19T18:55:14.562141+00:00 19994330.287273906171 27869999.999994728714 262864330.287264943123 1 60328.788374569 2024-01-19T18:55:15.562779+00:00 19994330.287074044347 27870000.000018373132 262864330.287088692188 1 60328.788386133 2024-01-19T18:55:16.561921+00:00 19994330.287269722670 27870000.000008322299 262864330.287274330854 1 60328.788397693 2024-01-19T18:55:17.560636+00:00 19994330.287293188274 27870000.000012859702 262864330.287302374840 1 60328.788409257 2024-01-19T18:55:18.559821+00:00 19994330.287270840257 27870000.000037141144 262864330.287304282188 1 60328.788420807 2024-01-19T18:55:19.557715+00:00 19994330.287171766162 27870000.000013146549 262864330.287181198597 1 60328.788432376 2024-01-19T18:55:20.557287+00:00 19994330.287344336510 27869999.999996624887 262864330.287337273359 1 60328.788443958 2024-01-19T18:55:21.557951+00:00 19994330.287322364748 27869999.999936606735 262864330.287255287170 1 60328.788455560 2024-01-19T18:55:22.560381+00:00 19994330.287170145661 27869999.999972660094 262864330.287139117718 1 60328.788467073 2024-01-19T18:55:23.555109+00:00 19994330.287309452891 27869999.999957073480 262864330.287262856960 1 60328.788478705 2024-01-19T18:55:24.560122+00:00 19994330.287277977914 27869999.999998301268 262864330.287272572517 1 60328.788490260 2024-01-19T18:55:25.558495+00:00 19994330.287224542350 27870000.000002503395 262864330.287223339081 1 60328.788501868 2024-01-19T18:55:26.561442+00:00 19994330.287248220295 27870000.000048775226 262864330.287293314934 1 60328.788513410 2024-01-19T18:55:27.558658+00:00 19994330.287476327270 27870000.000047821552 262864330.287520468235 1 60328.788524960 2024-01-19T18:55:28.556544+00:00 19994330.287102300674 27870000.000059857965 262864330.287158459425 1 60328.788536584 2024-01-19T18:55:29.560884+00:00 19994330.287366520613 27870000.000052485615 262864330.287415295839 1 60328.788548106 2024-01-19T18:55:30.556405+00:00 19994330.287438333035 27870000.000008217990 262864330.287442862988 1 60328.788559688 2024-01-19T18:55:31.557010+00:00 19994330.287314333022 27869999.999970801175 262864330.287281423807 1 60328.788571277 2024-01-19T18:55:32.558316+00:00 19994330.287332154810 27869999.999969113618 262864330.287297576666 1 60328.788582837 2024-01-19T18:55:33.557086+00:00 19994330.287430599332 27869999.999985456467 262864330.287412345409 1 60328.788594381 2024-01-19T18:55:34.554519+00:00 19994330.287099320441 27869999.999974157661 262864330.287069797516 1 60328.788605976 2024-01-19T18:55:35.556363+00:00 19994330.287333849818 27870000.000033635646 262864330.287363797426 1 60328.788617560 2024-01-19T18:55:36.557177+00:00 19994330.287185911089 27869999.999980732799 262864330.287162959576 1 60328.788629179 2024-01-19T18:55:37.561055+00:00 19994330.287420742214 27870000.000012837350 262864330.287429898977 1 60328.788640863 2024-01-19T18:55:38.570580+00:00 19994330.287247024477 27870000.000044766814 262864330.287288099527 1 60328.788652403 2024-01-19T18:55:39.567625+00:00 19994330.287230812013 27870000.000038359314 262864330.287265479565 1 60328.788663943 2024-01-19T18:55:40.564710+00:00 19994330.287175420672 27869999.999981686473 262864330.287153422832 1 60328.788675488 2024-01-19T18:55:41.562211+00:00 19994330.287281345576 27869999.999981589615 262864330.287259221077 1 60328.788687092 2024-01-19T18:55:42.564791+00:00 19994330.287079174072 27869999.999936953187 262864330.287012428045 1 60328.788698666 2024-01-19T18:55:43.564726+00:00 19994330.287266097963 27869999.999962493777 262864330.287224918604 1 60328.788710176 2024-01-19T18:55:44.559158+00:00 19994330.287138544023 27869999.999981198460 262864330.287116050720 1 60328.788721916 2024-01-19T18:55:45.573562+00:00 19994330.287353064865 27869999.999967783689 262864330.287317156792 1 60328.788733502 2024-01-19T18:55:46.574566+00:00 19994330.287299826741 27870000.000018142164 262864330.287314295769 1 60328.788745132 2024-01-19T18:55:47.579434+00:00 19994330.287413585931 27869999.999992851168 262864330.287402749062 1 60328.788756497 2024-01-19T18:55:48.561358+00:00 19994330.287265248597 27870000.000042632222 262864330.287304162979 1 60328.788768223 2024-01-19T18:55:49.574514+00:00 19994330.287412725389 27869999.999983713031 262864330.287392765284 1 60328.788779710 2024-01-19T18:55:50.566937+00:00 19994330.287159737200 27870000.000048551708 262864330.287204593420 1 60328.788791245 2024-01-19T18:55:51.563599+00:00 19994330.287280693650 27869999.999981246889 262864330.287258267403 1 60328.788802829 2024-01-19T18:55:52.564437+00:00 19994330.287341862917 27870000.000026401132 262864330.287364572287 1 60328.788814371 2024-01-19T18:55:53.561630+00:00 19994330.287156198174 27869999.999968774617 262864330.287121266127 1 60328.788826095 2024-01-19T18:55:54.574596+00:00 19994330.287503179163 27869999.999958559871 262864330.287458062172 1 60328.788837532 2024-01-19T18:55:55.562722+00:00 19994330.287101194263 27869999.999971691519 262864330.287069201469 1 60328.788849137 2024-01-19T18:55:56.565467+00:00 19994330.287311736494 27870000.000010102987 262864330.287318140268 1 60328.788860641 2024-01-19T18:55:57.559411+00:00 19994330.287064950913 27870000.000037983060 262864330.287099212408 1 60328.788872256 2024-01-19T18:55:58.562958+00:00 19994330.287479959428 27869999.999975237995 262864330.287451505661 1 60328.788883845 2024-01-19T18:55:59.564192+00:00 19994330.287243768573 27870000.000016294420 262864330.287256360054 1 60328.788895346 2024-01-19T18:56:00.557902+00:00 19994330.287408161908 27870000.000037223101 262864330.287441700697 1 60328.788906985 2024-01-19T18:56:01.563525+00:00 19994330.287339642644 27870000.000011242926 262864330.287347197533 1 60328.788918600 2024-01-19T18:56:02.567027+00:00 19994330.287331197411 27870000.000026818365 262864330.287354320288 1 60328.788930164 2024-01-19T18:56:03.566190+00:00 19994330.287205182016 27870000.000009033829 262864330.287210524082 1 60328.788941740 2024-01-19T18:56:04.566286+00:00 19994330.287080448121 27869999.999981928617 262864330.287058681250 1 60328.788953280 2024-01-19T18:56:05.563402+00:00 19994330.287456579506 27869999.999922916293 262864330.287375807762 1 60328.788964865 2024-01-19T18:56:06.564303+00:00 19994330.287145864218 27869999.999992392957 262864330.287134557962 1 60328.788976437 2024-01-19T18:56:07.564156+00:00 19994330.287437375635 27869999.999936331064 262864330.287370026112 1 60328.788987984 2024-01-19T18:56:08.561841+00:00 19994330.287160821259 27869999.999988358468 262864330.287145465612 1 60328.788999586 2024-01-19T18:56:09.564270+00:00 19994330.287299618125 27870000.000019039959 262864330.287314951420 1 60328.789011210 2024-01-19T18:56:10.568574+00:00 19994330.287385199219 27870000.000021923333 262864330.287403434515 1 60328.789022734 2024-01-19T18:56:11.564248+00:00 19994330.287166964263 27870000.000020779669 262864330.287184029818 1 60328.789034293 2024-01-19T18:56:12.562926+00:00 19994330.287243790925 27870000.000024609268 262864330.287264704704 1 60328.789045852 2024-01-19T18:56:13.561575+00:00 19994330.287257958204 27870000.000054676086 262864330.287308961153 1 60328.789057464 2024-01-19T18:56:14.564876+00:00 19994330.287564054132 27870000.000000081956 262864330.287560462952 1 60328.789068956 2024-01-19T18:56:15.557814+00:00 19994330.287148680538 27870000.000030763447 262864330.287175744772 1 60328.789080634 2024-01-19T18:56:16.566756+00:00 19994330.287262566388 27869999.999961033463 262864330.287219882011 1 60328.789092187 2024-01-19T18:56:17.564943+00:00 19994330.287432808429 27869999.999989118427 262864330.287418246269 1 60328.789103673 2024-01-19T18:56:18.557369+00:00 19994330.287159789354 27869999.999976947904 262864330.287133038044 1 60328.789115313 2024-01-19T18:56:19.563058+00:00 19994330.287496976554 27870000.000051792711 262864330.287545084953 1 60328.789126954 2024-01-19T18:56:20.568791+00:00 19994330.287194896489 27869999.999976530671 262864330.287167727947 1 60328.789138570 2024-01-19T18:56:21.572510+00:00 19994330.287206094712 27870000.000045713037 262864330.287248104811 1 60328.789150022 2024-01-19T18:56:22.561883+00:00 19994330.287331741303 27870000.000054392964 262864330.287382423878 1 60328.789161643 2024-01-19T18:56:23.565977+00:00 19994330.287244144827 27869999.999995619059 262864330.287236064672 1 60328.789173187 2024-01-19T18:56:24.563346+00:00 19994330.287186361849 27870000.000035718083 262864330.287218362093 1 60328.789184761 2024-01-19T18:56:25.563383+00:00 19994330.287249207497 27869999.999990332872 262864330.287235856056 1 60328.789196340 2024-01-19T18:56:26.563818+00:00 19994330.287201493979 27869999.999970413744 262864330.287168204784 1 60328.789207882 2024-01-19T18:56:27.560986+00:00 19994330.287259981036 27869999.999937627465 262864330.287193894386 1 60328.789219416 2024-01-19T18:56:28.557508+00:00 19994330.287197884172 27869999.999982938170 262864330.287177145481 1 60328.789230991 2024-01-19T18:56:29.557605+00:00 19994330.287271268666 27869999.999959066510 262864330.287226617336 1 60328.789242668 2024-01-19T18:56:30.566517+00:00 19994330.287354443222 27869999.999965019524 262864330.287315756083 1 60328.789254188 2024-01-19T18:56:31.561847+00:00 19994330.287506606430 27870000.000015448779 262864330.287518352270 1 60328.789265721 2024-01-19T18:56:32.558273+00:00 19994330.287112236023 27870000.000014342368 262864330.287122875452 1 60328.789277359 2024-01-19T18:56:33.563837+00:00 19994330.287141025066 27870000.000000558794 262864330.287137895823 1 60328.789288917 2024-01-19T18:56:34.562398+00:00 19994330.287330172956 27869999.999989684671 262864330.287316173315 1 60328.789300460 2024-01-19T18:56:35.559727+00:00 19994330.287272203714 27870000.000004447997 262864330.287272959948 1 60328.789312040 2024-01-19T18:56:36.560296+00:00 19994330.287320032716 27869999.999994833022 262864330.287311196327 1 60328.789323636 2024-01-19T18:56:37.562144+00:00 19994330.287196215242 27869999.999978311360 262864330.287170827389 1 60328.789335299 2024-01-19T18:56:38.569880+00:00 19994330.287339951843 27869999.999968029559 262864330.287304282188 1 60328.789346841 2024-01-19T18:56:39.567070+00:00 19994330.287111382931 27869999.999979034066 262864330.287086695433 1 60328.789358340 2024-01-19T18:56:40.560615+00:00 19994330.287180874497 27869999.999995145947 262864330.287172317505 1 60328.789369975 2024-01-19T18:56:41.565874+00:00 19994330.287415619940 27870000.000027514994 262864330.287439435720 1 60328.789381574 2024-01-19T18:56:42.567962+00:00 19994330.287281457335 27870000.000016693026 262864330.287294447422 1 60328.789393059 2024-01-19T18:56:43.560335+00:00 19994330.287227898836 27870000.000052150339 262864330.287276357412 1 60328.789404636 2024-01-19T18:56:44.560525+00:00 19994330.287201032043 27870000.000029217452 262864330.287226557732 1 60328.789416193 2024-01-19T18:56:45.559065+00:00 19994330.287147458643 27870000.000051882118 262864330.287195652723 1 60328.789427756 2024-01-19T18:56:46.558095+00:00 19994330.287093047053 27870000.000031441450 262864330.287120789289 1 60328.789439363 2024-01-19T18:56:47.560986+00:00 19994330.287483841181 27870000.000025600195 262864330.287505745888 1 60328.789450893 2024-01-19T18:56:48.557183+00:00 19994330.287219285965 27869999.999982155859 262864330.287197738886 1 60328.789462494 2024-01-19T18:56:49.559492+00:00 19994330.287326425314 27869999.999963592738 262864330.287286311388 1 60328.789474056 2024-01-19T18:56:50.558463+00:00 19994330.287309348583 27870000.000003624707 262864330.287309288979 1 60328.789485613 2024-01-19T18:56:51.556962+00:00 19994330.287337262183 27870000.000000521541 262864330.287334114313 1 60328.789497280 2024-01-19T18:56:52.564977+00:00 19994330.287490174174 27869999.999978411943 262864330.287464916706 1 60328.789508796 2024-01-19T18:56:53.560019+00:00 19994330.287168074399 27869999.999985195696 262864330.287149578333 1 60328.789520321 2024-01-19T18:56:54.555775+00:00 19994330.287131849676 27870000.000018782914 262864330.287146925926 1 60328.789531952 2024-01-19T18:56:55.560661+00:00 19994330.287171524018 27870000.000019457191 262864330.287187278271 1 60328.789543501 2024-01-19T18:56:56.558465+00:00 19994330.287369854748 27870000.000009376556 262864330.287375539541 1 60328.789555150 2024-01-19T18:56:57.564967+00:00 19994330.287276271731 27870000.000014282763 262864330.287286847830 1 60328.789566628 2024-01-19T18:56:58.556613+00:00 19994330.287149064243 27869999.999954938889 262864330.287100315094 1 60328.789578215 2024-01-19T18:56:59.557784+00:00 19994330.287396993488 27869999.999998852611 262864330.287392169237 1 60328.789589763 2024-01-19T18:57:00.555525+00:00 19994330.287184596062 27869999.999967653304 262864330.287148565054 1 60328.789601463 2024-01-19T18:57:01.566386+00:00 19994330.287273168564 27869999.999936450273 262864330.287205934525 1 60328.789613031 2024-01-19T18:57:02.565868+00:00 19994330.287075817585 27869999.999969478697 262864330.287041604519 1 60328.789624569 2024-01-19T18:57:03.562753+00:00 19994330.287369783968 27870000.000007402152 262864330.287373483181 1 60328.789636110 2024-01-19T18:57:04.559893+00:00 19994330.287336356938 27869999.999986398965 262864330.287319064140 1 60328.789647762 2024-01-19T18:57:05.566613+00:00 19994330.287139311433 27870000.000047549605 262864330.287183165550 1 60328.789659244 2024-01-19T18:57:06.558730+00:00 19994330.287328340113 27869999.999991077930 262864330.287315726280 1 60328.789670890 2024-01-19T18:57:07.564860+00:00 19994330.287444498390 27870000.000025801361 262864330.287466615438 1 60328.789682437 2024-01-19T18:57:08.562513+00:00 19994330.287248898298 27870000.000004921108 262864330.287250131369 1 60328.789694034 2024-01-19T18:57:09.564558+00:00 19994330.287347871810 27870000.000005275011 262864330.287349462509 1 60328.789705553 2024-01-19T18:57:10.559758+00:00 19994330.287020672113 27869999.999973233789 262864330.286990225315 1 60328.789717177 2024-01-19T18:57:11.564136+00:00 19994330.287258233875 27869999.999964650720 262864330.287219196558 1 60328.789728685 2024-01-19T18:57:12.558403+00:00 19994330.287310574204 27869999.999962668866 262864330.287269532681 1 60328.789740255 2024-01-19T18:57:13.558035+00:00 19994330.287253092974 27869999.999962002039 262864330.287211388350 1 60328.789751873 2024-01-19T18:57:14.561819+00:00 19994330.287299063057 27869999.999962728471 262864330.287258088589 1 60328.789763429 2024-01-19T18:57:15.560298+00:00 19994330.287172663957 27870000.000023026019 262864330.287192016840 1 60328.789775026 2024-01-19T18:57:16.562284+00:00 19994330.287243384868 27869999.999992582947 262864330.287232279778 1 60328.789786544 2024-01-19T18:57:17.557396+00:00 19994330.287355776876 27870000.000010427088 262864330.287362515926 1 60328.789798137 2024-01-19T18:57:18.559000+00:00 19994330.287280675024 27870000.000047042966 262864330.287324011326 1 60328.789809689 2024-01-19T18:57:19.557150+00:00 19994330.287419389933 27870000.000011373311 262864330.287427067757 1 60328.789821273 2024-01-19T18:57:20.557972+00:00 19994330.287079885602 27869999.999953351915 262864330.287029564381 1 60328.789832820 2024-01-19T18:57:21.555623+00:00 19994330.287476651371 27869999.999963913113 262864330.287436872721 1 60328.789844468 2024-01-19T18:57:22.562073+00:00 19994330.287013977766 27869999.999932009727 262864330.286942303181 1 60328.789856013 2024-01-19T18:57:23.559562+00:00 19994330.287284951657 27869999.999964911491 262864330.287246167660 1 60328.789867565 2024-01-19T18:57:24.557640+00:00 19994330.287403609604 27869999.999991029501 262864330.287390947342 1 60328.789879140 2024-01-19T18:57:25.557718+00:00 19994330.287260726094 27870000.000024080276 262864330.287281095982 1 60328.789890708 2024-01-19T18:57:26.557166+00:00 19994330.287385404110 27870000.000038471073 262864330.287420183420 1 60328.789902258 2024-01-19T18:57:27.555043+00:00 19994330.287208557129 27870000.000040348619 262864330.287245213985 1 60328.789913854 2024-01-19T18:57:28.556998+00:00 19994330.287311971188 27869999.999991189688 262864330.287299454212 1 60328.789925538 2024-01-19T18:57:29.566504+00:00 19994330.287152454257 27870000.000055272132 262864330.287204027176 1 60328.789937071 2024-01-19T18:57:30.562883+00:00 19994330.287202563137 27869999.999996516854 262864330.287195384502 1 60328.789948618 2024-01-19T18:57:31.560595+00:00 19994330.287262178957 27869999.999953012913 262864330.287211477757 1 60328.789960228 2024-01-19T18:57:32.563679+00:00 19994330.287303574383 27870000.000000718981 262864330.287300586700 1 60328.789971794 2024-01-19T18:57:33.563012+00:00 19994330.287320923060 27869999.999937977642 262864330.287255197763 1 60328.789983317 2024-01-19T18:57:34.558602+00:00 19994330.287244796753 27870000.000024147332 262864330.287265241146 1 60328.789994887 2024-01-19T18:57:35.558199+00:00 19994330.287256885320 27869999.999998118728 262864330.287251323462 1 60328.790006466 2024-01-19T18:57:36.558665+00:00 19994330.287409886718 27870000.000051181763 262864330.287457346916 1 60328.790018006 2024-01-19T18:57:37.555759+00:00 19994330.287177804857 27870000.000034179538 262864330.287208288908 1 60328.790029635 2024-01-19T18:57:38.560443+00:00 19994330.287290066481 27870000.000039171427 262864330.287325531244 1 60328.790041221 2024-01-19T18:57:39.561542+00:00 19994330.287340085953 27869999.999996911734 262864330.287333279848 1 60328.790052766 2024-01-19T18:57:40.558927+00:00 19994330.287194792181 27870000.000019811094 262864330.287210911512 1 60328.790064357 2024-01-19T18:57:41.560429+00:00 19994330.287135712802 27869999.999965835363 262864330.287097871304 1 60328.790075910 2024-01-19T18:57:42.558643+00:00 19994330.287162519991 27869999.999995425344 262864330.287154227495 1 60328.790087511 2024-01-19T18:57:43.560928+00:00 19994330.286988139153 27869999.999987691641 262864330.286972135305 1 60328.790099200 2024-01-19T18:57:44.570876+00:00 19994330.287639204413 27869999.999970681965 262864330.287606179714 1 60328.790110752 2024-01-19T18:57:45.568967+00:00 19994330.287104241550 27869999.999972775578 262864330.287073314190 1 60328.790122248 2024-01-19T18:57:46.562246+00:00 19994330.287139717489 27870000.000003091991 262864330.287139117718 1 60328.790133830 2024-01-19T18:57:47.562919+00:00 19994330.287297308445 27870000.000014103949 262864330.287307709455 1 60328.790145479 2024-01-19T18:57:48.569390+00:00 19994330.287253402174 27870000.000005301088 262864330.287255018950 1 60328.790156968 2024-01-19T18:57:49.562036+00:00 19994330.287579461932 27870000.000027671456 262864330.287603437901 1 60328.790168623 2024-01-19T18:57:50.569007+00:00 19994330.287084590644 27870000.000054772943 262864330.287135660648 1 60328.790180106 2024-01-19T18:57:51.561185+00:00 19994330.287350919098 27869999.999998886138 262864330.287346124649 1 60328.790191794 2024-01-19T18:57:52.570990+00:00 19994330.287194229662 27870000.000018719584 262864330.287209242582 1 60328.790203183 2024-01-19T18:57:53.554983+00:00 19994330.287205450237 27869999.999997280538 262864330.287199050188 1 60328.790214772 2024-01-19T18:57:54.556326+00:00 19994330.287392377853 27869999.999942030758 262864330.287330716848 1 60328.790226378 2024-01-19T18:57:55.558996+00:00 19994330.287076808512 27869999.999968141317 262864330.287041246891 1 60328.790237975 2024-01-19T18:57:56.561041+00:00 19994330.287279892713 27869999.999992325902 262864330.287268519402 1 60328.790249561 2024-01-19T18:57:57.562114+00:00 19994330.287387538701 27869999.999969899654 262864330.287353754044 1 60328.790261188 2024-01-19T18:57:58.566585+00:00 19994330.287071060389 27870000.000063758343 262864330.287131100893 1 60328.790272692 2024-01-19T18:57:59.560572+00:00 19994330.287251859903 27870000.000042695552 262864330.287290871143 1 60328.790284208 2024-01-19T18:58:00.555532+00:00 19994330.287270814180 27870000.000010624528 262864330.287277728319 1 60328.790295837 2024-01-19T18:58:01.560369+00:00 19994330.287132352591 27870000.000023413450 262864330.287152081728 1 60328.790307494 2024-01-19T18:58:02.567522+00:00 19994330.287424888462 27870000.000001821667 262864330.287423014641 1 60328.790319024 2024-01-19T18:58:03.563648+00:00 19994330.287083797157 27870000.000000678003 262864330.287080794573 1 60328.790330609 2024-01-19T18:58:04.564623+00:00 19994330.287163201720 27869999.999961931258 262864330.287121444941 1 60328.790342227 2024-01-19T18:58:05.568364+00:00 19994330.287220522761 27869999.999995216727 262864330.287212073803 1 60328.790353762 2024-01-19T18:58:06.565018+00:00 19994330.287439636886 27869999.999958105385 262864330.287394046783 1 60328.790365278 2024-01-19T18:58:07.559991+00:00 19994330.287534419447 27870000.000003680587 262864330.287534415722 1 60328.790376919 2024-01-19T18:58:08.565793+00:00 19994330.287115659565 27870000.000024851412 262864330.287136822939 1 60328.790388470 2024-01-19T18:58:09.563786+00:00 19994330.287175208330 27870000.000029496849 262864330.287201017141 1 60328.790400036 2024-01-19T18:58:10.563117+00:00 19994330.287201579660 27870000.000034421682 262864330.287232309580 1 60328.790411572 2024-01-19T18:58:11.559833+00:00 19994330.287318322808 27869999.999999489635 262864330.287314116955 1 60328.790423161 2024-01-19T18:58:12.561120+00:00 19994330.287294924259 27869999.999989319593 262864330.287280559540 1 60328.790434784 2024-01-19T18:58:13.565368+00:00 19994330.287074223161 27870000.000011496246 262864330.287082016468 1 60328.790446549 2024-01-19T18:58:14.581796+00:00 19994330.287512946874 27870000.000003177673 262864330.287512451410 1 60328.790458003 2024-01-19T18:58:15.571425+00:00 19994330.287341952324 27870000.000013899058 262864330.287352144718 1 60328.790469447 2024-01-19T18:58:16.560240+00:00 19994330.287081241608 27869999.999931268394 262864330.287008821964 1 60328.790481017 2024-01-19T18:58:17.559852+00:00 19994330.287198930979 27870000.000007309020 262864330.287202537060 1 60328.790492564 2024-01-19T18:58:18.557564+00:00 19994330.287339512259 27869999.999969050288 262864330.287304878235 1 60328.790504207 2024-01-19T18:58:19.563482+00:00 19994330.287165403366 27870000.000031795353 262864330.287193506956 1 60328.790515815 2024-01-19T18:58:20.566398+00:00 19994330.287429928780 27869999.999965965748 262864330.287392199039 1 60328.790527345 2024-01-19T18:58:21.562567+00:00 19994330.287319276482 27870000.000027190894 262864330.287342756987 1 60328.790538917 2024-01-19T18:58:22.562472+00:00 19994330.287389978766 27870000.000003531575 262864330.287389814854 1 60328.790550474 2024-01-19T18:58:23.560919+00:00 19994330.287224601954 27870000.000010680407 262864330.287231564522 1 60328.790562046 2024-01-19T18:58:24.560789+00:00 19994330.287266165018 27870000.000017467886 262864330.287279933691 1 60328.790573588 2024-01-19T18:58:25.557988+00:00 19994330.287313528359 27870000.000001516193 262864330.287311345339 1 60328.790585232 2024-01-19T18:58:26.564045+00:00 19994330.287165455520 27869999.999953582883 262864330.287115335464 1 60328.790596935 2024-01-19T18:58:27.575231+00:00 19994330.287227910012 27870000.000019717962 262864330.287243932486 1 60328.790608370 2024-01-19T18:58:28.563122+00:00 19994330.287247050554 27869999.999959990382 262864330.287203371525 1 60328.790619870 2024-01-19T18:58:29.556764+00:00 19994330.287189424038 27870000.000021394342 262864330.287207126617 1 60328.790631467 2024-01-19T18:58:30.558742+00:00 19994330.287257459015 27870000.000018171966 262864330.287271946669 1 60328.790643090 2024-01-19T18:58:31.562997+00:00 19994330.287157967687 27870000.000026602298 262864330.287180900574 1 60328.790654636 2024-01-19T18:58:32.560596+00:00 19994330.287254907191 27870000.000019010156 262864330.287270218134 1 60328.790666237 2024-01-19T18:58:33.562913+00:00 19994330.287240970880 27870000.000027783215 262864330.287265062332 1 60328.790677754 2024-01-19T18:58:34.557954+00:00 19994330.287384193391 27869999.999997112900 262864330.287377595901 1 60328.790689313 2024-01-19T18:58:35.556642+00:00 19994330.287184961140 27870000.000003136694 262864330.287184387445 1 60328.790700915 2024-01-19T18:58:36.559037+00:00 19994330.287358228117 27869999.999950490892 262864330.287305027246 1 60328.790712510 2024-01-19T18:58:37.560877+00:00 19994330.287370573729 27869999.999992266297 262864330.287359118462 1 60328.790724088 2024-01-19T18:58:38.561167+00:00 19994330.287273082882 27869999.999956984073 262864330.287226378918 1 60328.790735607 2024-01-19T18:58:39.556471+00:00 19994330.287173930556 27869999.999954037368 262864330.287124276161 1 60328.790747189 2024-01-19T18:58:40.557126+00:00 19994330.287150215358 27869999.999973885715 262864330.287120401859 1 60328.790758772 2024-01-19T18:58:41.557912+00:00 19994330.287403173745 27869999.999986737967 262864330.287386208773 1 60328.790770383 2024-01-19T18:58:42.561049+00:00 19994330.287152923644 27869999.999991144985 262864330.287140369415 1 60328.790781998 2024-01-19T18:58:43.564612+00:00 19994330.287058614194 27870000.000026576221 262864330.287081509829 1 60328.790793474 2024-01-19T18:58:44.556193+00:00 19994330.287396606058 27870000.000054620206 262864330.287447541952 1 60328.790805078 2024-01-19T18:58:45.558747+00:00 19994330.287345364690 27869999.999984998256 262864330.287326693535 1 60328.790816635 2024-01-19T18:58:46.557301+00:00 19994330.287284214050 27869999.999979890883 262864330.287260413170 1 60328.790828310 2024-01-19T18:58:47.566015+00:00 19994330.287240043283 27869999.999995723367 262864330.287232041359 1 60328.790839763 2024-01-19T18:58:48.555547+00:00 19994330.287272561342 27869999.999990951270 262864330.287259817123 1 60328.790851345 2024-01-19T18:58:49.556210+00:00 19994330.287529759109 27869999.999961417168 262864330.287487477064 1 60328.790862897 2024-01-19T18:58:50.554340+00:00 19994330.287190102041 27869999.999998390675 262864330.287184804678 1 60328.790874504 2024-01-19T18:58:51.557091+00:00 19994330.287215407938 27869999.999993849546 262864330.287205576897 1 60328.790886078 2024-01-19T18:58:52.557145+00:00 19994330.287385366857 27870000.000013839453 262864330.287395507097 1 60328.790897643 2024-01-19T18:58:53.556357+00:00 19994330.287078104913 27869999.999975237995 262864330.287049651146 1 60328.790909227 2024-01-19T18:58:54.557197+00:00 19994330.287377584726 27870000.000033192337 262864330.287407100201 1 60328.790920843 2024-01-19T18:58:55.560876+00:00 19994330.287166781723 27870000.000003606081 262864330.287166684866 1 60328.790932407 2024-01-19T18:58:56.559964+00:00 19994330.287326704711 27870000.000049747527 262864330.287372738123 1 60328.790944058 2024-01-19T18:58:57.566546+00:00 19994330.287246700376 27869999.999990973622 262864330.287233978510 1 60328.790955562 2024-01-19T18:58:58.560520+00:00 19994330.287051454186 27870000.000030670315 262864330.287078440189 1 60328.790967231 2024-01-19T18:58:59.568713+00:00 19994330.287163197994 27870000.000005077571 262864330.287164568901 1 60328.790978711 2024-01-19T18:59:00.560638+00:00 19994330.287315379828 27869999.999962326139 262864330.287274003029 1 60328.790990366 2024-01-19T18:59:01.567580+00:00 19994330.287282511592 27869999.999970328063 262864330.287249147892 1 60328.791001861 2024-01-19T18:59:02.560756+00:00 19994330.287262819707 27870000.000007048249 262864330.287266165018 1 60328.791013499 2024-01-19T18:59:03.566278+00:00 19994330.287206426263 27870000.000006992370 262864330.287209749222 1 60328.791024954 2024-01-19T18:59:04.556045+00:00 19994330.287297334522 27869999.999991267920 262864330.287284910679 1 60328.791036599 2024-01-19T18:59:05.562190+00:00 19994330.287333432585 27870000.000015895814 262864330.287345618010 1 60328.791048141 2024-01-19T18:59:06.559398+00:00 19994330.287239771336 27870000.000040180981 262864330.287276238203 1 60328.791059765 2024-01-19T18:59:07.563666+00:00 19994330.287492629141 27869999.999999184161 262864330.287488132715 1 60328.791071259 2024-01-19T18:59:08.556774+00:00 19994330.287238396704 27869999.999985832721 262864330.287220537663 1 60328.791082827 2024-01-19T18:59:09.556300+00:00 19994330.287331119180 27869999.999981876463 262864330.287309288979 1 60328.791094414 2024-01-19T18:59:10.557405+00:00 19994330.287404809147 27869999.999972127378 262864330.287373244762 1 60328.791105980 2024-01-19T18:59:11.556633+00:00 19994330.287183374166 27869999.999948434532 262864330.287128120661 1 60328.791117602 2024-01-19T18:59:12.560802+00:00 19994330.287366092205 27869999.999993618578 262864330.287356019020 1 60328.791129145 2024-01-19T18:59:13.558107+00:00 19994330.287154059857 27869999.999986119568 262864330.287136465311 1 60328.791140852 2024-01-19T18:59:14.569627+00:00 19994330.287380885333 27870000.000020980835 262864330.287398159504 1 60328.791152424 2024-01-19T18:59:15.569436+00:00 19994330.287229426205 27870000.000014308840 262864330.287240028381 1 60328.791164095 2024-01-19T18:59:16.577799+00:00 19994330.287378530949 27870000.000070739537 262864330.287445574999 1 60328.791175812 2024-01-19T18:59:17.590170+00:00 19994330.287465211004 27869999.999999437481 262864330.287460952997 1 60328.791187103 2024-01-19T18:59:18.565678+00:00 19994330.287154726684 27870000.000012271106 262864330.287163317204 1 60328.791198739 2024-01-19T18:59:19.571038+00:00 19994330.287355069071 27869999.999996382743 262864330.287347763777 1 60328.791210213 2024-01-19T18:59:20.562373+00:00 19994330.287189342082 27869999.999966029078 262864330.287151664495 1 60328.791221880 2024-01-19T18:59:21.570420+00:00 19994330.287289816886 27869999.999954495579 262864330.287240624428 1 60328.791233414 2024-01-19T18:59:22.566987+00:00 19994330.287303429097 27869999.999989245087 262864330.287288963795 1 60328.791244916 2024-01-19T18:59:23.560706+00:00 19994330.287089373916 27869999.999974567443 262864330.287060260773 1 60328.791256484 2024-01-19T18:59:24.560200+00:00 19994330.287365648896 27870000.000012163073 262864330.287374109030 1 60328.791268295 2024-01-19T18:59:25.580700+00:00 19994330.287323888391 27870000.000001396984 262864330.287321597338 1 60328.791279785 2024-01-19T18:59:26.573430+00:00 19994330.287477083504 27870000.000082679093 262864330.287556052208 1 60328.791291181 2024-01-19T18:59:27.558000+00:00 19994330.287300895900 27870000.000021204352 262864330.287318408489 1 60328.791302861 2024-01-19T18:59:28.567173+00:00 19994330.287462506443 27870000.000029459596 262864330.287488251925 1 60328.791314355 2024-01-19T18:59:29.560249+00:00 19994330.287146501243 27869999.999941624701 262864330.287084430456 1 60328.791326059 2024-01-19T18:59:30.571471+00:00 19994330.287292517722 27870000.000025480986 262864330.287314295769 1 60328.791337511 2024-01-19T18:59:31.560917+00:00 19994330.287343479693 27869999.999963518232 262864330.287303298712 1 60328.791349133 2024-01-19T18:59:32.565032+00:00 19994330.287124808878 27869999.999968137592 262864330.287089258432 1 60328.791360867 2024-01-19T18:59:33.578895+00:00 19994330.287277918309 27869999.999951828271 262864330.287226051092 1 60328.791372374 2024-01-19T18:59:34.573073+00:00 19994330.287195064127 27869999.999987956136 262864330.287179321051 1 60328.791383866 2024-01-19T18:59:35.566058+00:00 19994330.287398125976 27869999.999994296581 262864330.287388741970 1 60328.791395456 2024-01-19T18:59:36.567350+00:00 19994330.287020534277 27870000.000006839633 262864330.287023693323 1 60328.791406900 2024-01-19T18:59:37.556135+00:00 19994330.287240352482 27869999.999991975725 262864330.287228643894 1 60328.791418669 2024-01-19T18:59:38.573031+00:00 19994330.287392806262 27870000.000017974526 262864330.287407070398 1 60328.791430137 2024-01-19T18:59:39.563828+00:00 19994330.287360053509 27870000.000028029084 262864330.287384361029 1 60328.791441760 2024-01-19T18:59:40.568103+00:00 19994330.287114679813 27870000.000008784235 262864330.287119776011 1 60328.791453255 2024-01-19T18:59:41.561220+00:00 19994330.287347201258 27869999.999955497682 262864330.287299007177 1 60328.791464873 2024-01-19T18:59:42.564978+00:00 19994330.287247717381 27869999.999985232949 262864330.287229239941 1 60328.791476393 2024-01-19T18:59:43.560318+00:00 19994330.287206392735 27869999.999965377152 262864330.287168055773 1 60328.791487969 2024-01-19T18:59:44.560585+00:00 19994330.286963675171 27869999.999981984496 262864330.286941975355 1 60328.791499756 2024-01-19T18:59:45.578958+00:00 19994330.287404999137 27869999.999979920685 262864330.287381231785 1 60328.791511100 2024-01-19T18:59:46.559058+00:00 19994330.287134077400 27870000.000005807728 262864330.287136197090 1 60328.791522682 2024-01-19T18:59:47.559692+00:00 19994330.287409350276 27870000.000007577240 262864330.287413239479 1 60328.791534310 2024-01-19T18:59:48.564421+00:00 19994330.287366673350 27870000.000020056963 262864330.287383019924 1 60328.791545955 2024-01-19T18:59:49.570476+00:00 19994330.287301573902 27870000.000054199249 262864330.287352085114 1 60328.791557553 2024-01-19T18:59:50.572549+00:00 19994330.287164445966 27869999.999985639006 262864330.287146389484 1 60328.791569184 2024-01-19T18:59:51.577507+00:00 19994330.287456516176 27870000.000006739050 262864330.287459552288 1 60328.791580547 2024-01-19T18:59:52.559240+00:00 19994330.287333276123 27869999.999994296581 262864330.287323892117 1 60328.791592111 2024-01-19T18:59:53.558366+00:00 19994330.287338059396 27869999.999963548034 262864330.287297904491 1 60328.791603765 2024-01-19T18:59:54.565261+00:00 19994330.287333536893 27869999.999957382679 262864330.287287235260 1 60328.791615359 2024-01-19T18:59:55.567055+00:00 19994330.287137735635 27869999.999962113798 262864330.287096172571 1 60328.791626998 2024-01-19T18:59:56.572636+00:00 19994330.287185635418 27869999.999992504716 262864330.287174433470 1 60328.791638466 2024-01-19T18:59:57.563431+00:00 19994330.287438824773 27870000.000010572374 262864330.287445724010 1 60328.791650154 2024-01-19T18:59:58.573320+00:00 19994330.287357114255 27870000.000058051199 262864330.287411481142 1 60328.791661712 2024-01-19T18:59:59.571896+00:00 19994330.286995247006 27870000.000052750111 262864330.287044286728 1 60328.791673291 2024-01-19T19:00:00.572313+00:00 19994330.287412475795 27870000.000053450465 262864330.287462234497 1 60328.791685400 2024-01-19T19:00:01.618540+00:00 19994330.287329807878 27870000.000030841678 262864330.287356972694 1 60328.791697381 2024-01-19T19:00:02.653705+00:00 19994330.287256643176 27870000.000008549541 262864330.287261486053 1 60328.791708028 2024-01-19T19:00:03.573623+00:00 19994330.287062510848 27869999.999983187765 262864330.287042021751 1 60328.791719579 2024-01-19T19:00:04.571615+00:00 19994330.287363637239 27869999.999974485487 262864330.287334442139 1 60328.791731135 2024-01-19T19:00:05.570099+00:00 19994330.287307128310 27869999.999970089644 262864330.287273526192 1 60328.791742656 2024-01-19T19:00:06.565529+00:00 19994330.287317022681 27869999.999965544790 262864330.287278890610 1 60328.791754195 2024-01-19T19:00:07.562422+00:00 19994330.287082981318 27869999.999986857176 262864330.287066131830 1 60328.791765826 2024-01-19T19:00:08.567362+00:00 19994330.287355355918 27869999.999938998371 262864330.287290662527 1 60328.791777373 2024-01-19T19:00:09.565041+00:00 19994330.287380546331 27870000.000042591244 262864330.287419438362 1 60328.791788924 2024-01-19T19:00:10.563037+00:00 19994330.287203624845 27870000.000019859523 262864330.287219762802 1 60328.791800525 2024-01-19T19:00:11.565373+00:00 19994330.287363257259 27870000.000069212168 262864330.287428766489 1 60328.791812118 2024-01-19T19:00:12.566971+00:00 19994330.287133291364 27870000.000024802983 262864330.287154376507 1 60328.791823708 2024-01-19T19:00:13.568323+00:00 19994330.287539817393 27869999.999982386827 262864330.287518501282 1 60328.791835238 2024-01-19T19:00:14.564565+00:00 19994330.287138737738 27869999.999995160848 262864330.287130206823 1 60328.791846836 2024-01-19T19:00:15.566628+00:00 19994330.287396535277 27869999.999985497445 262864330.287378311157 1 60328.791858371 2024-01-19T19:00:16.563242+00:00 19994330.287038151175 27869999.999984022230 262864330.287018477917 1 60328.791869958 2024-01-19T19:00:17.564357+00:00 19994330.287300985307 27869999.999963071197 262864330.287260353565 1 60328.791881717 2024-01-19T19:00:18.580325+00:00 19994330.287219613791 27869999.999996535480 262864330.287212461233 1 60328.791893066 2024-01-19T19:00:19.560886+00:00 19994330.287294648588 27870000.000027980655 262864330.287318944931 1 60328.791904616 2024-01-19T19:00:20.558850+00:00 19994330.287388127297 27870000.000043243170 262864330.287427663803 1 60328.791916369 2024-01-19T19:00:21.574238+00:00 19994330.287094693631 27870000.000061836094 262864330.287152826786 1 60328.791927870 2024-01-19T19:00:22.567946+00:00 19994330.287488710135 27870000.000014595687 262864330.287499606609 1 60328.791939352 2024-01-19T19:00:23.560012+00:00 19994330.287184465677 27870000.000057168305 262864330.287237942219 1 60328.791950949 2024-01-19T19:00:24.562011+00:00 19994330.287256546319 27869999.999997608364 262864330.287250459194 1 60328.791962509 2024-01-19T19:00:25.560791+00:00 19994330.287370808423 27869999.999968089163 262864330.287335187197 1 60328.791974081 2024-01-19T19:00:26.560601+00:00 19994330.287299107760 27869999.999999191612 262864330.287294596434 1 60328.791985740 2024-01-19T19:00:27.567916+00:00 19994330.287193760276 27869999.999966207892 262864330.287156283855 1 60328.791997180 2024-01-19T19:00:28.556346+00:00 19994330.287397049367 27869999.999919053167 262864330.287312418222 1 60328.792008752 2024-01-19T19:00:29.556186+00:00 19994330.287226427346 27869999.999976668507 262864330.287199407816 1 60328.792020369 2024-01-19T19:00:30.559869+00:00 19994330.287288580090 27869999.999959927052 262864330.287244796753 1 60328.792031892 2024-01-19T19:00:31.555433+00:00 19994330.287165876478 27870000.000043734908 262864330.287205934525 1 60328.792043487 2024-01-19T19:00:32.557288+00:00 19994330.287499867380 27870000.000013090670 262864330.287509262562 1 60328.792055077 2024-01-19T19:00:33.558679+00:00 19994330.287166375667 27870000.000026058406 262864330.287188738585 1 60328.792066684 2024-01-19T19:00:34.561490+00:00 19994330.287316210568 27870000.000048618764 262864330.287361115217 1 60328.792078203 2024-01-19T19:00:35.556746+00:00 19994330.287235096097 27869999.999970737845 262864330.287202119827 1 60328.792090057 2024-01-19T19:00:36.580907+00:00 19994330.287081580609 27869999.999968923628 262864330.287046790123 1 60328.792101458 2024-01-19T19:00:37.565991+00:00 19994330.287411153316 27869999.999994490296 262864330.287401944399 1 60328.792112944 2024-01-19T19:00:38.558335+00:00 19994330.287328429520 27869999.999933250248 262864330.287257969379 1 60328.792124539 2024-01-19T19:00:39.560173+00:00 19994330.287098217756 27869999.999948222190 262864330.287042766809 1 60328.792136082 2024-01-19T19:00:40.557543+00:00 19994330.287219762802 27870000.000004481524 262864330.287220537663 1 60328.792147689 2024-01-19T19:00:41.560325+00:00 19994330.287368115038 27870000.000014111400 262864330.287378549576 1 60328.792159272 2024-01-19T19:00:42.561084+00:00 19994330.287187095731 27869999.999978356063 262864330.287161767483 1 60328.792170931 2024-01-19T19:00:43.568435+00:00 19994330.287193398923 27870000.000051140785 262864330.287240833044 1 60328.792182406 2024-01-19T19:00:44.559924+00:00 19994330.287116039544 27870000.000023957342 262864330.287136316299 1 60328.792193989 2024-01-19T19:00:45.560623+00:00 19994330.287654619664 27870000.000029925257 262864330.287680834532 1 60328.792205557 2024-01-19T19:00:46.560169+00:00 19994330.287323880941 27870000.000027079135 262864330.287347286940 1 60328.792217194 2024-01-19T19:00:47.565553+00:00 19994330.287047203630 27869999.999962944537 262864330.287006467581 1 60328.792228687 2024-01-19T19:00:48.558565+00:00 19994330.287163548172 27869999.999966610223 262864330.287126481533 1 60328.792240248 2024-01-19T19:00:49.557441+00:00 19994330.287258107215 27869999.999966230243 262864330.287220656872 1 60328.792251862 2024-01-19T19:00:50.560834+00:00 19994330.287197224796 27869999.999961994588 262864330.287155538797 1 60328.792263403 2024-01-19T19:00:51.557969+00:00 19994330.287214364856 27870000.000004425645 262864330.287215083838 1 60328.792274984 2024-01-19T19:00:52.558575+00:00 19994330.287237249315 27869999.999997951090 262864330.287231504917 1 60328.792286586 2024-01-19T19:00:53.560987+00:00 19994330.287347678095 27870000.000019203871 262864330.287363171577 1 60328.792298159 2024-01-19T19:00:54.560892+00:00 19994330.287408292294 27870000.000053975731 262864330.287458568811 1 60328.792309730 2024-01-19T19:00:55.560707+00:00 19994330.287368018180 27870000.000036049634 262864330.287400394678 1 60328.792321267 2024-01-19T19:00:56.557413+00:00 19994330.287190109491 27870000.000021819025 262864330.287208229303 1 60328.792332938 2024-01-19T19:00:57.565845+00:00 19994330.287218801677 27870000.000040765852 262864330.287255883217 1 60328.792344404 2024-01-19T19:00:58.556498+00:00 19994330.287560060620 27869999.999999139458 262864330.287555515766 1 60328.792355978 2024-01-19T19:00:59.556509+00:00 19994330.287075370550 27870000.000007007271 262864330.287078678608 1 60328.792367590 2024-01-19T19:01:00.559733+00:00 19994330.287177875638 27870000.000009354204 262864330.287183523178 1 60328.792379138 2024-01-19T19:01:01.557526+00:00 19994330.287466920912 27869999.999982800335 262864330.287446022034 1 60328.792390742 2024-01-19T19:01:02.560161+00:00 19994330.287252560258 27869999.999988738447 262864330.287237584591 1 60328.792402369 2024-01-19T19:01:03.564625+00:00 19994330.287417460233 27870000.000034548342 262864330.287448316813 1 60328.792413904 2024-01-19T19:01:04.561286+00:00 19994330.287299826741 27870000.000008467585 262864330.287304580212 1 60328.792425442 2024-01-19T19:01:05.558233+00:00 19994330.287314396352 27870000.000029720366 262864330.287340402603 1 60328.792437061 2024-01-19T19:01:06.562061+00:00 19994330.287216205150 27870000.000030465424 262864330.287242978811 1 60328.792448674 2024-01-19T19:01:07.565476+00:00 19994330.287126358598 27870000.000021073967 262864330.287143737078 1 60328.792460259 2024-01-19T19:01:08.566374+00:00 19994330.287357948720 27869999.999986004084 262864330.287340253592 1 60328.792471753 2024-01-19T19:01:09.559427+00:00 19994330.287284009159 27869999.999993249774 262864330.287273585796 1 60328.792483354 2024-01-19T19:01:10.561833+00:00 19994330.287526827306 27869999.999968145043 262864330.287491261959 1 60328.792494940 2024-01-19T19:01:11.562822+00:00 19994330.287211000919 27869999.999957580119 262864330.287164896727 1 60328.792506516 2024-01-19T19:01:12.562972+00:00 19994330.286859706044 27870000.000007882714 262864330.286863863468 1 60328.792518089 2024-01-19T19:01:13.562905+00:00 19994330.287324074656 27870000.000028941780 262864330.287349313498 1 60328.792529634 2024-01-19T19:01:14.560420+00:00 19994330.287213299423 27870000.000009465963 262864330.287219077349 1 60328.792541250 2024-01-19T19:01:15.564001+00:00 19994330.287139702588 27870000.000054009259 262864330.287190020084 1 60328.792552747 2024-01-19T19:01:16.557372+00:00 19994330.287281826138 27870000.000047277659 262864330.287325382233 1 60328.792564407 2024-01-19T19:01:17.564744+00:00 19994330.287247668952 27870000.000002618879 262864330.287246584892 1 60328.792575919 2024-01-19T19:01:18.559385+00:00 19994330.287358060479 27870000.000001154840 262864330.287355542183 1 60328.792587473 2024-01-19T19:01:19.557631+00:00 19994330.287357401103 27870000.000001549721 262864330.287355244160 1 60328.792599059 2024-01-19T19:01:20.558707+00:00 19994330.287347152829 27869999.999975726008 262864330.287319183350 1 60328.792610621 2024-01-19T19:01:21.557623+00:00 19994330.287348564714 27870000.000004075468 262864330.287348955870 1 60328.792622215 2024-01-19T19:01:22.559375+00:00 19994330.287138875574 27869999.999982010573 262864330.287117183208 1 60328.792633768 2024-01-19T19:01:23.557568+00:00 19994330.287558857352 27869999.999952312559 262864330.287507474422 1 60328.792645319 2024-01-19T19:01:24.555538+00:00 19994330.287159040570 27870000.000006571412 262864330.287161886692 1 60328.792656939 2024-01-19T19:01:25.559475+00:00 19994330.287298176438 27870000.000056337565 262864330.287350803614 1 60328.792668473 2024-01-19T19:01:26.556018+00:00 19994330.287140529603 27869999.999987762421 262864330.287124574184 1 60328.792680063 2024-01-19T19:01:27.557423+00:00 19994330.287005163729 27870000.000029120594 262864330.287030577660 1 60328.792691617 2024-01-19T19:01:28.555737+00:00 19994330.287007626146 27870000.000029500574 262864330.287033438683 1 60328.792703188 2024-01-19T19:01:29.555426+00:00 19994330.287325054407 27869999.999994497746 262864330.287315845490 1 60328.792714828 2024-01-19T19:01:30.561099+00:00 19994330.287323251367 27869999.999973397702 262864330.287292957306 1 60328.792726476 2024-01-19T19:01:31.567558+00:00 19994330.287209235132 27869999.999966517091 262864330.287172049284 1 60328.792738013 2024-01-19T19:01:32.564268+00:00 19994330.287120111287 27869999.999944742769 262864330.287061154842 1 60328.792749551 2024-01-19T19:01:33.561206+00:00 19994330.287287227809 27869999.999948572367 262864330.287232100964 1 60328.792761193 2024-01-19T19:01:34.567043+00:00 19994330.287374526262 27870000.000030588359 262864330.287401407957 1 60328.792772756 2024-01-19T19:01:35.566099+00:00 19994330.287497654557 27870000.000012490898 262864330.287506461143 1 60328.792784326 2024-01-19T19:01:36.565741+00:00 19994330.287343148142 27870000.000030703843 262864330.287370145321 1 60328.792796277 2024-01-19T19:01:37.598307+00:00 19994330.287316609174 27869999.999989323318 262864330.287302255630 1 60328.792807398 2024-01-19T19:01:38.559231+00:00 19994330.287212301046 27870000.000035092235 262864330.287243723869 1 60328.792819084 2024-01-19T19:01:39.568843+00:00 19994330.287407495081 27870000.000015918165 262864330.287419706583 1 60328.792830579 2024-01-19T19:01:40.562055+00:00 19994330.287214990705 27869999.999988775700 262864330.287200063467 1 60328.792842144 2024-01-19T19:01:41.561261+00:00 19994330.287234857678 27869999.999978300184 262864330.287209451199 1 60328.792853876 2024-01-19T19:01:42.574918+00:00 19994330.287337239832 27869999.999928314239 262864330.287261873484 1 60328.792865353 2024-01-19T19:01:43.566517+00:00 19994330.287228181958 27869999.999950971454 262864330.287175476551 1 60328.792877103 2024-01-19T19:01:44.581714+00:00 19994330.287149067968 27869999.999961439520 262864330.287106812000 1 60328.792888654 2024-01-19T19:01:45.579712+00:00 19994330.287385549396 27869999.999977897853 262864330.287359744310 1 60328.792900064 2024-01-19T19:01:46.565524+00:00 19994330.287251841277 27869999.999986518174 262864330.287234663963 1 60328.792911846 2024-01-19T19:01:47.583499+00:00 19994330.287273317575 27870000.000016678125 262864330.287286311388 1 60328.792923203 2024-01-19T19:01:48.564724+00:00 19994330.287268187851 27870000.000010762364 262864330.287275254726 1 60328.792934822 2024-01-19T19:01:49.568613+00:00 19994330.287378143519 27870000.000059984624 262864330.287434428930 1 60328.792946459 2024-01-19T19:01:50.574018+00:00 19994330.287269707769 27870000.000050194561 262864330.287316203117 1 60328.792957867 2024-01-19T19:01:51.559775+00:00 19994330.287419535220 27870000.000021133572 262864330.287436962128 1 60328.792969493 2024-01-19T19:01:52.564189+00:00 19994330.287179253995 27869999.999983664602 262864330.287159234285 1 60328.792981048 2024-01-19T19:01:53.562543+00:00 19994330.287245884538 27869999.999975983053 262864330.287218153477 1 60328.792992695 2024-01-19T19:01:54.568866+00:00 19994330.287393033504 27869999.999961435795 262864330.287350773811 1 60328.793004277 2024-01-19T19:01:55.569571+00:00 19994330.286987237632 27869999.999996803701 262864330.286980360746 1 60328.793015792 2024-01-19T19:01:56.564454+00:00 19994330.287320565432 27869999.999957446009 262864330.287274301052 1 60328.793027737 2024-01-19T19:01:57.596449+00:00 19994330.287216562778 27869999.999997552484 262864330.287210434675 1 60328.793038971 2024-01-19T19:01:58.567127+00:00 19994330.287113942206 27870000.000024426728 262864330.287134677172 1 60328.793050587 2024-01-19T19:01:59.570709+00:00 19994330.287159170955 27870000.000036627054 262864330.287192106247 1 60328.793062231 2024-01-19T19:02:00.576770+00:00 19994330.287294220179 27870000.000042587519 262864330.287333101034 1 60328.793074205 2024-01-19T19:02:01.611281+00:00 19994330.287402909249 27870000.000027492642 262864330.287426680326 1 60328.793085231 2024-01-19T19:02:02.563919+00:00 19994330.287038777024 27869999.999966736883 262864330.287001818419 1 60328.793096799 2024-01-19T19:02:03.563461+00:00 19994330.287287719548 27869999.999971069396 262864330.287255078554 1 60328.793108511 2024-01-19T19:02:04.575384+00:00 19994330.287245720625 27869999.999985378236 262864330.287227392197 1 60328.793119966 2024-01-19T19:02:05.565026+00:00 19994330.287334389985 27869999.999982420355 262864330.287313103676 1 60328.793131579 2024-01-19T19:02:06.568399+00:00 19994330.287158127874 27869999.999957077205 262864330.287111520767 1 60328.793143183 2024-01-19T19:02:07.571042+00:00 19994330.287120006979 27869999.999989215285 262864330.287105530500 1 60328.793154749 2024-01-19T19:02:08.570292+00:00 19994330.287141788751 27870000.000055562705 262864330.287193655968 1 60328.793166176 2024-01-19T19:02:09.557596+00:00 19994330.287277016789 27870000.000019937754 262864330.287293255329 1 60328.793177851 2024-01-19T19:02:10.566316+00:00 19994330.287353374064 27869999.999986741692 262864330.287336409092 1 60328.793189417 2024-01-19T19:02:11.565594+00:00 19994330.287155501544 27870000.000025592744 262864330.287177413702 1 60328.793200917 2024-01-19T19:02:12.559202+00:00 19994330.287192910910 27870000.000025033951 262864330.287214249372 1 60328.793212534 2024-01-19T19:02:13.562959+00:00 19994330.287298861891 27869999.999979805201 262864330.287274956703 1 60328.793224107 2024-01-19T19:02:14.562906+00:00 19994330.287146631628 27869999.999972466379 262864330.287115395069 1 60328.793235693 2024-01-19T19:02:15.563866+00:00 19994330.287500813603 27869999.999963883311 262864330.287460982800 1 60328.793247276 2024-01-19T19:02:16.564632+00:00 19994330.287057351321 27869999.999987620860 262864330.287041276693 1 60328.793258940 2024-01-19T19:02:17.572414+00:00 19994330.287183593959 27869999.999983359128 262864330.287163257599 1 60328.793270378 2024-01-19T19:02:18.560667+00:00 19994330.287476889789 27870000.000029508024 262864330.287502706051 1 60328.793281933 2024-01-19T19:02:19.559043+00:00 19994330.287176620215 27869999.999998886138 262864330.287171810865 1 60328.793293505 2024-01-19T19:02:20.558837+00:00 19994330.287155557424 27870000.000016488135 262864330.287168353796 1 60328.793305065 2024-01-19T19:02:21.557570+00:00 19994330.287339203060 27870000.000079140067 262864330.287414669991 1 60328.793316639 2024-01-19T19:02:22.557655+00:00 19994330.287276525050 27870000.000008787960 262864330.287281632423 1 60328.793328215 2024-01-19T19:02:23.557788+00:00 19994330.287040263414 27870000.000014916062 262864330.287051469088 1 60328.793339847 2024-01-19T19:02:24.562804+00:00 19994330.287141520530 27869999.999961644411 262864330.287099480629 1 60328.793351386 2024-01-19T19:02:25.559741+00:00 19994330.287184432149 27869999.999975197017 262864330.287155926228 1 60328.793363015 2024-01-19T19:02:26.564498+00:00 19994330.287038486451 27869999.999961476773 262864330.286996245384 1 60328.793374513 2024-01-19T19:02:27.557960+00:00 19994330.287129566073 27869999.999943599105 262864330.287069499493 1 60328.793386102 2024-01-19T19:02:28.559233+00:00 19994330.287410240620 27869999.999983087182 262864330.287389606237 1 60328.793397689 2024-01-19T19:02:29.560354+00:00 19994330.287208542228 27869999.999987117946 262864330.287191987038 1 60328.793409258 2024-01-19T19:02:30.559900+00:00 19994330.287130653858 27870000.000036634505 262864330.287163585424 1 60328.793420819 2024-01-19T19:02:31.558714+00:00 19994330.287358801812 27869999.999992825091 262864330.287347912788 1 60328.793432354 2024-01-19T19:02:32.555389+00:00 19994330.287366352975 27870000.000044856220 262864330.287407517433 1 60328.793443966 2024-01-19T19:02:33.558661+00:00 19994330.287330325693 27870000.000001933426 262864330.287328571081 1 60328.793455534 2024-01-19T19:02:34.558116+00:00 19994330.287373479456 27870000.000022992492 262864330.287392795086 1 60328.793467117 2024-01-19T19:02:35.558912+00:00 19994330.287247743458 27869999.999931253493 262864330.287175297737 1 60328.793478667 2024-01-19T19:02:36.556806+00:00 19994330.287452194840 27869999.999969359487 262864330.287417858839 1 60328.793490253 2024-01-19T19:02:37.557838+00:00 19994330.287363231182 27869999.999935507774 262864330.287295043468 1 60328.793501902 2024-01-19T19:02:38.564380+00:00 19994330.287174809724 27869999.999997388572 262864330.287168502808 1 60328.793513437 2024-01-19T19:02:39.560930+00:00 19994330.287506155670 27870000.000002458692 262864330.287504911423 1 60328.793524994 2024-01-19T19:02:40.559452+00:00 19994330.287241399288 27869999.999985150993 262864330.287222862244 1 60328.793536587 2024-01-19T19:02:41.561081+00:00 19994330.287208653986 27870000.000038448721 262864330.287243396044 1 60328.793548152 2024-01-19T19:02:42.560332+00:00 19994330.287369322032 27870000.000068739057 262864330.287434339523 1 60328.793559787 2024-01-19T19:02:43.565626+00:00 19994330.287341035903 27870000.000043965876 262864330.287381291389 1 60328.793571305 2024-01-19T19:02:44.560788+00:00 19994330.287264320999 27870000.000010978431 262864330.287271589041 1 60328.793582841 2024-01-19T19:02:45.557468+00:00 19994330.287146985531 27870000.000036627054 262864330.287179917097 1 60328.793594420 2024-01-19T19:02:46.557933+00:00 19994330.287328414619 27869999.999959718436 262864330.287284433842 1 60328.793606070 2024-01-19T19:02:47.564436+00:00 19994330.287074085325 27869999.999986033887 262864330.287056416273 1 60328.793617558 2024-01-19T19:02:48.557030+00:00 19994330.287269793451 27869999.999963480979 262864330.287229597569 1 60328.793629337 2024-01-19T19:02:49.574750+00:00 19994330.287377823144 27869999.999991480261 262864330.287365615368 1 60328.793640834 2024-01-19T19:02:50.568050+00:00 19994330.287435069680 27869999.999962173402 262864330.287393569946 1 60328.793652347 2024-01-19T19:02:51.562822+00:00 19994330.287134300917 27870000.000011034310 262864330.287141621113 1 60328.793663995 2024-01-19T19:02:52.569143+00:00 19994330.287344940007 27870000.000045113266 262864330.287386357784 1 60328.793675577 2024-01-19T19:02:53.569870+00:00 19994330.287251688540 27870000.000031553209 262864330.287279546261 1 60328.793687043 2024-01-19T19:02:54.560529+00:00 19994330.287279125303 27870000.000047173351 262864330.287322610617 1 60328.793698685 2024-01-19T19:02:55.566363+00:00 19994330.287252962589 27870000.000013042241 262864330.287262320518 1 60328.793710309 2024-01-19T19:02:56.570679+00:00 19994330.287341881543 27869999.999969597906 262864330.287307798862 1 60328.793721919 2024-01-19T19:02:57.573832+00:00 19994330.287219107151 27870000.000004407018 262864330.287219822407 1 60328.793733439 2024-01-19T19:02:58.569139+00:00 19994330.287229947746 27869999.999966923147 262864330.287193179131 1 60328.793745028 2024-01-19T19:02:59.570445+00:00 19994330.287384439260 27869999.999942764640 262864330.287323534489 1 60328.793756629 2024-01-19T19:03:00.572753+00:00 19994330.287316460162 27869999.999982349575 262864330.287295132875 1 60328.793768057 2024-01-19T19:03:01.560121+00:00 19994330.287422042340 27869999.999975677580 262864330.287394016981 1 60328.793779685 2024-01-19T19:03:02.564806+00:00 19994330.287338025868 27870000.000010956079 262864330.287345290184 1 60328.793791226 2024-01-19T19:03:03.561896+00:00 19994330.287306740880 27870000.000010464340 262864330.287313520908 1 60328.793802784 2024-01-19T19:03:04.560535+00:00 19994330.287296079099 27870000.000036519021 262864330.287328898907 1 60328.793814321 2024-01-19T19:03:05.557285+00:00 19994330.287372820079 27869999.999991264194 262864330.287360399961 1 60328.793825972 2024-01-19T19:03:06.564023+00:00 19994330.287211161107 27870000.000030435622 262864330.287237882614 1 60328.793837480 2024-01-19T19:03:07.558289+00:00 19994330.287211477757 27870000.000022765249 262864330.287230551243 1 60328.793849104 2024-01-19T19:03:08.562607+00:00 19994330.287159275264 27869999.999951124191 262864330.287106692791 1 60328.793860691 2024-01-19T19:03:09.563697+00:00 19994330.287217222154 27869999.999957017601 262864330.287170559168 1 60328.793872192 2024-01-19T19:03:10.557374+00:00 19994330.287296567112 27869999.999969556928 262864330.287262409925 1 60328.793883762 2024-01-19T19:03:11.557015+00:00 19994330.287356562912 27869999.999976944178 262864330.287329792976 1 60328.793895562 2024-01-19T19:03:12.576593+00:00 19994330.287079121917 27870000.000041175634 262864330.287116616964 1 60328.793907132 2024-01-19T19:03:13.576193+00:00 19994330.287328563631 27869999.999992091209 262864330.287316977978 1 60328.793918612 2024-01-19T19:03:14.568092+00:00 19994330.287328030914 27870000.000032410026 262864330.287356764078 1 60328.793930075 2024-01-19T19:03:15.558448+00:00 19994330.287063039839 27870000.000058945268 262864330.287118285894 1 60328.793941705 2024-01-19T19:03:16.563335+00:00 19994330.287420742214 27870000.000047355890 262864330.287464410067 1 60328.793953260 2024-01-19T19:03:17.561662+00:00 19994330.287410989404 27870000.000032663345 262864330.287439942360 1 60328.793964796 2024-01-19T19:03:18.558371+00:00 19994330.287234134972 27870000.000000685453 262864330.287231117487 1 60328.793976478 2024-01-19T19:03:19.567687+00:00 19994330.287301316857 27870000.000001009554 262864330.287298619747 1 60328.793988040 2024-01-19T19:03:20.566627+00:00 19994330.287394002080 27870000.000002179295 262864330.287392497063 1 60328.793999522 2024-01-19T19:03:21.558743+00:00 19994330.287270382047 27869999.999981693923 262864330.287248373032 1 60328.794011267 2024-01-19T19:03:22.573463+00:00 19994330.287149429321 27869999.999977469444 262864330.287123203278 1 60328.794022729 2024-01-19T19:03:23.563809+00:00 19994330.287320088595 27869999.999967429787 262864330.287283807993 1 60328.794034466 2024-01-19T19:03:24.577884+00:00 19994330.287209704518 27870000.000005796552 262864330.287211775780 1 60328.794045866 2024-01-19T19:03:25.562769+00:00 19994330.287390451878 27870000.000002123415 262864330.287388861179 1 60328.794057391 2024-01-19T19:03:26.558540+00:00 19994330.287236627191 27870000.000016808510 262864330.287249743938 1 60328.794069004 2024-01-19T19:03:27.561920+00:00 19994330.287185817957 27870000.000007413328 262864330.287189543247 1 60328.794080662 2024-01-19T19:03:28.569139+00:00 19994330.287207599729 27870000.000031445175 262864330.287235349417 1 60328.794092297 2024-01-19T19:03:29.574437+00:00 19994330.287366196513 27869999.999984305352 262864330.287346780300 1 60328.794103759 2024-01-19T19:03:30.564798+00:00 19994330.287173971534 27869999.999967914075 262864330.287138164043 1 60328.794115313 2024-01-19T19:03:31.563037+00:00 19994330.287198573351 27869999.999958969653 262864330.287153840065 1 60328.794126845 2024-01-19T19:03:32.559381+00:00 19994330.287141300738 27869999.999953575432 262864330.287091165781 1 60328.794138486 2024-01-19T19:03:33.565140+00:00 19994330.287308778614 27870000.000007219613 262864330.287312299013 1 60328.794150053 2024-01-19T19:03:34.564590+00:00 19994330.287320286036 27869999.999980989844 262864330.287297576666 1 60328.794161697 2024-01-19T19:03:35.570608+00:00 19994330.287260502577 27869999.999986868352 262864330.287243664265 1 60328.794173216 2024-01-19T19:03:36.565806+00:00 19994330.287364203483 27870000.000009786338 262864330.287370294333 1 60328.794184817 2024-01-19T19:03:37.568179+00:00 19994330.287212904543 27870000.000063743442 262864330.287272959948 1 60328.794196376 2024-01-19T19:03:38.566882+00:00 19994330.287436645478 27870000.000014703721 262864330.287447631359 1 60328.794207951 2024-01-19T19:03:39.566984+00:00 19994330.287186764181 27870000.000022597611 262864330.287205666304 1 60328.794219539 2024-01-19T19:03:40.568123+00:00 19994330.287128727883 27869999.999981135130 262864330.287106156349 1 60328.794231057 2024-01-19T19:03:41.563311+00:00 19994330.287121627480 27869999.999981813133 262864330.287099748850 1 60328.794242742 2024-01-19T19:03:42.572881+00:00 19994330.287362080067 27869999.999929055572 262864330.287287443876 1 60328.794254326 2024-01-19T19:03:43.573740+00:00 19994330.287263903767 27869999.999925002456 262864330.287185221910 1 60328.794265791 2024-01-19T19:03:44.564341+00:00 19994330.287472285330 27869999.999996200204 262864330.287464767694 1 60328.794277329 2024-01-19T19:03:45.561206+00:00 19994330.287400327623 27869999.999985083938 262864330.287381738424 1 60328.794288983 2024-01-19T19:03:46.568132+00:00 19994330.287147041410 27870000.000020507723 262864330.287163853645 1 60328.794300467 2024-01-19T19:03:47.560331+00:00 19994330.287388097495 27870000.000029511750 262864330.287413895130 1 60328.794312206 2024-01-19T19:03:48.574559+00:00 19994330.287375442684 27870000.000096872449 262864330.287468612194 1 60328.794323826 2024-01-19T19:03:49.578590+00:00 19994330.287083264440 27870000.000014182180 262864330.287093758583 1 60328.794335448 2024-01-19T19:03:50.582683+00:00 19994330.287349101156 27870000.000007886440 262864330.287353307009 1 60328.794346900 2024-01-19T19:03:51.572128+00:00 19994330.287269625813 27869999.999990597367 262864330.287256509066 1 60328.794358600 2024-01-19T19:03:52.583080+00:00 19994330.287278264761 27869999.999977827072 262864330.287252396345 1 60328.794369952 2024-01-19T19:03:53.563864+00:00 19994330.287224367261 27869999.999947689474 262864330.287168383598 1 60328.794381519 2024-01-19T19:03:54.563235+00:00 19994330.287103198469 27869999.999989695847 262864330.287089198828 1 60328.794393179 2024-01-19T19:03:55.570622+00:00 19994330.287178076804 27869999.999996468425 262864330.287170857191 1 60328.794404669 2024-01-19T19:03:56.563418+00:00 19994330.287329427898 27869999.999982737005 262864330.287308484316 1 60328.794416267 2024-01-19T19:03:57.565482+00:00 19994330.287227459252 27870000.000028807670 262864330.287252575159 1 60328.794427785 2024-01-19T19:03:58.560645+00:00 19994330.287208877504 27869999.999996259809 262864330.287201434374 1 60328.794439433 2024-01-19T19:03:59.567046+00:00 19994330.287263482809 27870000.000038772821 262864330.287298560143 1 60328.794450915 2024-01-19T19:04:00.559113+00:00 19994330.287279248238 27870000.000004235655 262864330.287279784679 1 60328.794462596 2024-01-19T19:04:01.568268+00:00 19994330.287233084440 27870000.000028297305 262864330.287257701159 1 60328.794474110 2024-01-19T19:04:02.563125+00:00 19994330.287063155323 27869999.999984886497 262864330.287044346333 1 60328.794485716 2024-01-19T19:04:03.565860+00:00 19994330.287291463464 27869999.999994106591 262864330.287281870842 1 60328.794497365 2024-01-19T19:04:04.572296+00:00 19994330.287235517055 27869999.999949909747 262864330.287181735039 1 60328.794509003 2024-01-19T19:04:05.577905+00:00 19994330.287258855999 27870000.000018108636 262864330.287273287773 1 60328.794520429 2024-01-19T19:04:06.565066+00:00 19994330.287324700505 27869999.999945886433 262864330.287266880274 1 60328.794532063 2024-01-19T19:04:07.570244+00:00 19994330.287333950400 27869999.999931029975 262864330.287261307240 1 60328.794543573 2024-01-19T19:04:08.564667+00:00 19994330.287093028426 27870000.000001214445 262864330.287090539932 1 60328.794555189 2024-01-19T19:04:09.568289+00:00 19994330.287434361875 27870000.000010058284 262864330.287440747023 1 60328.794566721 2024-01-19T19:04:10.564684+00:00 19994330.287271473557 27870000.000110350549 262864330.287378132343 1 60328.794578279 2024-01-19T19:04:11.563339+00:00 19994330.287194255739 27869999.999991573393 262864330.287182122469 1 60328.794589832 2024-01-19T19:04:12.561528+00:00 19994330.287204448134 27870000.000031117350 262864330.287231862545 1 60328.794601389 2024-01-19T19:04:13.559989+00:00 19994330.287204157561 27870000.000021565706 262864330.287222027779 1 60328.794613054 2024-01-19T19:04:14.567912+00:00 19994330.287286546081 27869999.999974392354 262864330.287257254124 1 60328.794624629 2024-01-19T19:04:15.567951+00:00 19994330.287197992206 27870000.000037528574 262864330.287231802940 1 60328.794636079 2024-01-19T19:04:16.557205+00:00 19994330.287195041776 27870000.000017493963 262864330.287208855152 1 60328.794647784 2024-01-19T19:04:17.568548+00:00 19994330.287369843572 27870000.000021625310 262864330.287387788296 1 60328.794659263 2024-01-19T19:04:18.560376+00:00 19994330.287120588124 27870000.000006470829 262864330.287123352289 1 60328.794670844 2024-01-19T19:04:19.560942+00:00 19994330.287506978959 27869999.999997448176 262864330.287500709295 1 60328.794682377 2024-01-19T19:04:20.557412+00:00 19994330.287290822715 27869999.999955043197 262864330.287242174149 1 60328.794693963 2024-01-19T19:04:21.558405+00:00 19994330.287303432822 27870000.000063192099 262864330.287362933159 1 60328.794705530 2024-01-19T19:04:22.557788+00:00 19994330.287060569972 27870000.000021301210 262864330.287078171968 1 60328.794717112 2024-01-19T19:04:23.558484+00:00 19994330.287331853062 27870000.000026598573 262864330.287354737520 1 60328.794728694 2024-01-19T19:04:24.559155+00:00 19994330.287340313196 27869999.999973390251 262864330.287310004234 1 60328.794740263 2024-01-19T19:04:25.558721+00:00 19994330.287081856281 27869999.999991390854 262864330.287069559097 1 60328.794751890 2024-01-19T19:04:26.563346+00:00 19994330.287186760455 27869999.999980878085 262864330.287163943052 1 60328.794763431 2024-01-19T19:04:27.560420+00:00 19994330.287368901074 27870000.000001337379 262864330.287366539240 1 60328.794774967 2024-01-19T19:04:28.557115+00:00 19994330.287128280848 27869999.999942414463 262864330.287066996098 1 60328.794786583 2024-01-19T19:04:29.560787+00:00 19994330.287451017648 27870000.000010956079 262864330.287458300591 1 60328.794798151 2024-01-19T19:04:30.560223+00:00 19994330.287186227739 27870000.000004868954 262864330.287187397480 1 60328.794809730 2024-01-19T19:04:31.560663+00:00 19994330.287356559187 27870000.000038772821 262864330.287391632795 1 60328.794821322 2024-01-19T19:04:32.562213+00:00 19994330.287356998771 27870000.000039454550 262864330.287392765284 1 60328.794832895 2024-01-19T19:04:33.562137+00:00 19994330.287148121744 27870000.000041872263 262864330.287186294794 1 60328.794844722 2024-01-19T19:04:34.583975+00:00 19994330.287186894566 27870000.000043254346 262864330.287226438522 1 60328.794856052 2024-01-19T19:04:35.562870+00:00 19994330.287181187421 27870000.000030566007 262864330.287208080292 1 60328.794867604 2024-01-19T19:04:36.560954+00:00 19994330.287171881646 27869999.999961633235 262864330.287129819393 1 60328.794879159 2024-01-19T19:04:37.559313+00:00 19994330.287017267197 27869999.999946724623 262864330.286960273981 1 60328.794890719 2024-01-19T19:04:38.558061+00:00 19994330.287593889982 27869999.999985635281 262864330.287575840950 1 60328.794902389 2024-01-19T19:04:39.566427+00:00 19994330.286961089820 27869999.999984413385 262864330.286941796541 1 60328.794913886 2024-01-19T19:04:40.559722+00:00 19994330.287352219224 27869999.999987296760 262864330.287335813046 1 60328.794925437 2024-01-19T19:04:41.557780+00:00 19994330.287220001221 27869999.999995861202 262864330.287212163210 1 60328.794937028 2024-01-19T19:04:42.559227+00:00 19994330.287395618856 27870000.000068753958 262864330.287460684776 1 60328.794948612 2024-01-19T19:04:43.560053+00:00 19994330.287293728441 27869999.999989684671 262864330.287279725075 1 60328.794960281 2024-01-19T19:04:44.568306+00:00 19994330.287282019854 27870000.000013474375 262864330.287291795015 1 60328.794971811 2024-01-19T19:04:45.564452+00:00 19994330.287294115871 27869999.999994952232 262864330.287285387516 1 60328.794983394 2024-01-19T19:04:46.565259+00:00 19994330.287098553032 27869999.999984633178 262864330.287079483271 1 60328.794994990 2024-01-19T19:04:47.567157+00:00 19994330.287243586034 27869999.999983452260 262864330.287223339081 1 60328.795006492 2024-01-19T19:04:48.560944+00:00 19994330.287473965436 27870000.000006876886 262864330.287477165461 1 60328.795018371 2024-01-19T19:04:49.587228+00:00 19994330.287088055164 27869999.999925650656 262864330.287010014057 1 60328.795029599 2024-01-19T19:04:50.557372+00:00 19994330.287185151130 27869999.999981228262 262864330.287162691355 1 60328.795041193 2024-01-19T19:04:51.559117+00:00 19994330.287307009101 27870000.000022515655 262864330.287325859070 1 60328.795052783 2024-01-19T19:04:52.560430+00:00 19994330.287175439298 27870000.000021502376 262864330.287193268538 1 60328.795064333 2024-01-19T19:04:53.558351+00:00 19994330.287217620760 27870000.000067174435 262864330.287281095982 1 60328.795075978 2024-01-19T19:04:54.564468+00:00 19994330.287215795368 27869999.999986242503 262864330.287198334932 1 60328.795087466 2024-01-19T19:04:55.557099+00:00 19994330.287083845586 27870000.000015769154 262864330.287095904350 1 60328.795099063 2024-01-19T19:04:56.559060+00:00 19994330.287399005145 27870000.000027485192 262864330.287422776222 1 60328.795110658 2024-01-19T19:04:57.560813+00:00 19994330.287327259779 27869999.999962840229 262864330.287286400795 1 60328.795122312 2024-01-19T19:04:58.567811+00:00 19994330.287209883332 27869999.999959573150 262864330.287165760994 1 60328.795133770 2024-01-19T19:04:59.557664+00:00 19994330.287208609283 27869999.999984938651 262864330.287189871073 1 60328.795145398 2024-01-19T19:05:00.562387+00:00 19994330.287050731480 27869999.999926179647 262864330.286973208189 1 60328.795157337 2024-01-19T19:05:01.593913+00:00 19994330.287279404700 27869999.999979715794 262864330.287255406380 1 60328.795168906 2024-01-19T19:05:02.593461+00:00 19994330.287121526897 27870000.000009682029 262864330.287127524614 1 60328.795180224 2024-01-19T19:05:03.571365+00:00 19994330.287281371653 27870000.000015433878 262864330.287293106318 1 60328.795191720 2024-01-19T19:05:04.564628+00:00 19994330.287375185639 27870000.000016152859 262864330.287387639284 1 60328.795203375 2024-01-19T19:05:05.571558+00:00 19994330.287228316069 27870000.000029359013 262864330.287253975868 1 60328.795214902 2024-01-19T19:05:06.567501+00:00 19994330.287360567600 27870000.000003639609 262864330.287360519171 1 60328.795226444 2024-01-19T19:05:07.564801+00:00 19994330.287235777825 27870000.000017400831 262864330.287249475718 1 60328.795237951 2024-01-19T19:05:08.558922+00:00 19994330.287224568427 27869999.999993041158 262864330.287213891745 1 60328.795249553 2024-01-19T19:05:09.561434+00:00 19994330.287207935005 27869999.999956503510 262864330.287160724401 1 60328.795261154 2024-01-19T19:05:10.563677+00:00 19994330.287295743823 27869999.999968990684 262864330.287261068821 1 60328.795272668 2024-01-19T19:05:11.558557+00:00 19994330.287236087024 27870000.000028990209 262864330.287261396646 1 60328.795284294 2024-01-19T19:05:12.562959+00:00 19994330.287232175469 27870000.000008851290 262864330.287237346172 1 60328.795295802 2024-01-19T19:05:13.557314+00:00 19994330.287189833820 27869999.999981511384 262864330.287167668343 1 60328.795307377 2024-01-19T19:05:14.557354+00:00 19994330.287165697664 27870000.000085141510 262864330.287247151136 1 60328.795318973 2024-01-19T19:05:15.559299+00:00 19994330.287378251553 27870000.000014171004 262864330.287388741970 1 60328.795330536 2024-01-19T19:05:16.558306+00:00 19994330.287315323949 27870000.000013411045 262864330.287325024605 1 60328.795342118 2024-01-19T19:05:17.558942+00:00 19994330.287353232503 27870000.000019237399 262864330.287368774414 1 60328.795353704 2024-01-19T19:05:18.560053+00:00 19994330.287070870399 27869999.999974604696 262864330.287041783333 1 60328.795365234 2024-01-19T19:05:19.556221+00:00 19994330.287275988609 27869999.999956827611 262864330.287229120731 1 60328.795376798 2024-01-19T19:05:20.555354+00:00 19994330.287193588912 27869999.999941688031 262864330.287131577730 1 60328.795388389 2024-01-19T19:05:21.556818+00:00 19994330.287103936076 27869999.999989889562 262864330.287090122700 1 60328.795400043 2024-01-19T19:05:22.563670+00:00 19994330.287223760039 27869999.999968949705 262864330.287189006805 1 60328.795411657 2024-01-19T19:05:23.567128+00:00 19994330.287306275219 27869999.999959200621 262864330.287261784077 1 60328.795423169 2024-01-19T19:05:24.561766+00:00 19994330.287427864969 27870000.000010855496 262864330.287435024977 1 60328.795434725 2024-01-19T19:05:25.560270+00:00 19994330.287230819464 27870000.000030867755 262864330.287257999182 1 60328.795446277 2024-01-19T19:05:26.558351+00:00 19994330.287419889122 27870000.000065583736 262864330.287481784821 1 60328.795457832 2024-01-19T19:05:27.556695+00:00 19994330.287193834782 27870000.000025134534 262864330.287215262651 1 60328.795469486 2024-01-19T19:05:28.563608+00:00 19994330.287335563451 27870000.000025991350 262864330.287357866764 1 60328.795480995 2024-01-19T19:05:29.557987+00:00 19994330.287102509290 27869999.999978903681 262864330.287077724934 1 60328.795492564 2024-01-19T19:05:30.557503+00:00 19994330.287298224866 27869999.999933548272 262864330.287228077650 1 60328.795504153 2024-01-19T19:05:31.558793+00:00 19994330.287342168391 27869999.999998398125 262864330.287336856127 1 60328.795515723 2024-01-19T19:05:32.558476+00:00 19994330.287241563201 27869999.999932035804 262864330.287169933319 1 60328.795527315 2024-01-19T19:05:33.560025+00:00 19994330.287193756551 27869999.999944992363 262864330.287135034800 1 60328.795538876 2024-01-19T19:05:34.558859+00:00 19994330.287207510322 27869999.999983366579 262864330.287187188864 1 60328.795550417 2024-01-19T19:05:35.555992+00:00 19994330.287274535745 27870000.000062800944 262864330.287333637476 1 60328.795562018 2024-01-19T19:05:36.558313+00:00 19994330.287241641432 27870000.000039253384 262864330.287277191877 1 60328.795573741 2024-01-19T19:05:37.571225+00:00 19994330.287483360618 27870000.000032003969 262864330.287511676550 1 60328.795585318 2024-01-19T19:05:38.571526+00:00 19994330.287276227027 27870000.000026762486 262864330.287299305201 1 60328.795596741 2024-01-19T19:05:39.558382+00:00 19994330.287134252489 27869999.999994762242 262864330.287125319242 1 60328.795608412 2024-01-19T19:05:40.566819+00:00 19994330.287251841277 27869999.999986428767 262864330.287234574556 1 60328.795620102 2024-01-19T19:05:41.576829+00:00 19994330.287322912365 27869999.999954123050 262864330.287273347378 1 60328.795631758 2024-01-19T19:05:42.583929+00:00 19994330.287352062762 27870000.000002369285 262864330.287350744009 1 60328.795643232 2024-01-19T19:05:43.575219+00:00 19994330.287421531975 27869999.999948989600 262864330.287366807461 1 60328.795654825 2024-01-19T19:05:44.576928+00:00 19994330.287244308740 27870000.000004697591 262864330.287245333195 1 60328.795666228 2024-01-19T19:05:45.562049+00:00 19994330.287126608193 27870000.000002857298 262864330.287125766277 1 60328.795677861 2024-01-19T19:05:46.567188+00:00 19994330.287421293557 27870000.000010717660 262864330.287428319454 1 60328.795689457 2024-01-19T19:05:47.569108+00:00 19994330.287118989974 27870000.000062480569 262864330.287177771330 1 60328.795701005 2024-01-19T19:05:48.566834+00:00 19994330.287295933813 27870000.000048663467 262864330.287340909243 1 60328.795712579 2024-01-19T19:05:49.566783+00:00 19994330.287387307733 27869999.999985001981 262864330.287368625402 1 60328.795724173 2024-01-19T19:05:50.568550+00:00 19994330.287248108536 27870000.000049371272 262864330.287293791771 1 60328.795735744 2024-01-19T19:05:51.568282+00:00 19994330.287158992141 27869999.999988242984 262864330.287143558264 1 60328.795747230 2024-01-19T19:05:52.560710+00:00 19994330.287314832211 27869999.999991193414 262864330.287302315235 1 60328.795758801 2024-01-19T19:05:53.560365+00:00 19994330.287248998880 27869999.999975044280 262864330.287220358849 1 60328.795770616 2024-01-19T19:05:54.581191+00:00 19994330.287037979811 27869999.999980460852 262864330.287014722824 1 60328.795782009 2024-01-19T19:05:55.565549+00:00 19994330.287406407297 27869999.999956112355 262864330.287358820438 1 60328.795793637 2024-01-19T19:05:56.570187+00:00 19994330.287222977728 27870000.000016320497 262864330.287235617638 1 60328.795805182 2024-01-19T19:05:57.567775+00:00 19994330.287353847176 27869999.999997042120 262864330.287347197533 1 60328.795816733 2024-01-19T19:05:58.565684+00:00 19994330.287399765104 27870000.000059951097 262864330.287456035614 1 60328.795828321 2024-01-19T19:05:59.566929+00:00 19994330.287461131811 27869999.999994833022 262864330.287452280521 1 60328.795839845 2024-01-19T19:06:00.562626+00:00 19994330.287222996354 27870000.000009451061 262864330.287228763103 1 60328.795851530 2024-01-19T19:06:01.572171+00:00 19994330.287414781749 27870000.000014614314 262864330.287425696850 1 60328.795863038 2024-01-19T19:06:02.566486+00:00 19994330.287302389741 27869999.999999035150 262864330.287297725677 1 60328.795874595 2024-01-19T19:06:03.564987+00:00 19994330.287237077951 27869999.999988146126 262864330.287221521139 1 60328.795886140 2024-01-19T19:06:04.562493+00:00 19994330.287309154868 27869999.999998580664 262864330.287304043770 1 60328.795897733 2024-01-19T19:06:05.564159+00:00 19994330.287138406187 27870000.000009719282 262864330.287144422531 1 60328.795909300 2024-01-19T19:06:06.563456+00:00 19994330.287483468652 27869999.999993376434 262864330.287473142147 1 60328.795920830 2024-01-19T19:06:07.559719+00:00 19994330.287097163498 27869999.999985247850 262864330.287078708410 1 60328.795932495 2024-01-19T19:06:08.567569+00:00 19994330.287456486374 27870000.000001855195 262864330.287454634905 1 60328.795944006 2024-01-19T19:06:09.562093+00:00 19994330.287135064602 27870000.000003088266 262864330.287134468555 1 60328.795955598 2024-01-19T19:06:10.563721+00:00 19994330.287272378802 27870000.000001847744 262864330.287270545959 1 60328.795967178 2024-01-19T19:06:11.564234+00:00 19994330.287243768573 27870000.000065211207 262864330.287305295467 1 60328.795978719 2024-01-19T19:06:12.561357+00:00 19994330.287191942334 27869999.999929841608 262864330.287118077278 1 60328.795990253 2024-01-19T19:06:13.557858+00:00 19994330.287328541279 27869999.999969784170 262864330.287294626236 1 60328.796002009 2024-01-19T19:06:14.573600+00:00 19994330.287288013846 27869999.999987140298 262864330.287271440029 1 60328.796013435 2024-01-19T19:06:15.560807+00:00 19994330.287104018033 27869999.999958798289 262864330.287059128284 1 60328.796025047 2024-01-19T19:06:16.564055+00:00 19994330.287026245147 27869999.999961242080 262864330.286983817816 1 60328.796036780 2024-01-19T19:06:17.577834+00:00 19994330.287242140621 27870000.000000447035 262864330.287238895893 1 60328.796048208 2024-01-19T19:06:18.565176+00:00 19994330.287293709815 27870000.000022470951 262864330.287312477827 1 60328.796059810 2024-01-19T19:06:19.567582+00:00 19994330.287240818143 27870000.000044982880 262864330.287282109261 1 60328.796071338 2024-01-19T19:06:20.563574+00:00 19994330.287239033729 27870000.000037152320 262864330.287272512913 1 60328.796082934 2024-01-19T19:06:21.565548+00:00 19994330.287452351302 27870000.000022124499 262864330.287470757961 1 60328.796094527 2024-01-19T19:06:22.567156+00:00 19994330.287375461310 27870000.000050488859 262864330.287422239780 1 60328.796106091 2024-01-19T19:06:23.566260+00:00 19994330.287242598832 27870000.000034056604 262864330.287272959948 1 60328.796117697 2024-01-19T19:06:24.569062+00:00 19994330.287270590663 27870000.000028382987 262864330.287295281887 1 60328.796129268 2024-01-19T19:06:25.568731+00:00 19994330.287059750408 27869999.999922920018 262864330.286978989840 1 60328.796140773 2024-01-19T19:06:26.562784+00:00 19994330.287395332009 27869999.999960802495 262864330.287352442741 1 60328.796152382 2024-01-19T19:06:27.565798+00:00 19994330.287382137030 27869999.999964617193 262864330.287343055010 1 60328.796163878 2024-01-19T19:06:28.559059+00:00 19994330.287299942225 27869999.999981436878 262864330.287277668715 1 60328.796175488 2024-01-19T19:06:29.562178+00:00 19994330.287372648716 27870000.000071208924 262864330.287440150976 1 60328.796187090 2024-01-19T19:06:30.564580+00:00 19994330.287202075124 27870000.000033833086 262864330.287232220173 1 60328.796198651 2024-01-19T19:06:31.563426+00:00 19994330.287268020213 27870000.000034924597 262864330.287299245596 1 60328.796210174 2024-01-19T19:06:32.559096+00:00 19994330.287449207157 27870000.000042259693 262864330.287487775087 1 60328.796221781 2024-01-19T19:06:33.561890+00:00 19994330.287088129669 27870000.000006791204 262864330.287091225386 1 60328.796233450 2024-01-19T19:06:34.570074+00:00 19994330.287449434400 27869999.999990805984 262864330.287436544895 1 60328.796244961 2024-01-19T19:06:35.564616+00:00 19994330.287019867450 27869999.999947525561 262864330.286963701248 1 60328.796256540 2024-01-19T19:06:36.565046+00:00 19994330.287380162627 27869999.999973665923 262864330.287350118160 1 60328.796268053 2024-01-19T19:06:37.559783+00:00 19994330.287434518337 27869999.999984845519 262864330.287415683270 1 60328.796279611 2024-01-19T19:06:38.558349+00:00 19994330.287173669785 27869999.999990869313 262864330.287160843611 1 60328.796291220 2024-01-19T19:06:39.561401+00:00 19994330.287279114127 27870000.000012382865 262864330.287287831306 1 60328.796302849 2024-01-19T19:06:40.566161+00:00 19994330.287297118455 27869999.999996006489 262864330.287289440632 1 60328.796314346 2024-01-19T19:06:41.559456+00:00 19994330.287156697363 27870000.000058889389 262864330.287211894989 1 60328.796325927 2024-01-19T19:06:42.560086+00:00 19994330.287300065160 27870000.000015467405 262864330.287311851978 1 60328.796337471 2024-01-19T19:06:43.557519+00:00 19994330.287395387888 27870000.000062067062 262864330.287453770638 1 60328.796349029 2024-01-19T19:06:44.556101+00:00 19994330.287252914160 27869999.999995935708 262864330.287245154381 1 60328.796360663 2024-01-19T19:06:45.561252+00:00 19994330.287352398038 27869999.999962400645 262864330.287311077118 1 60328.796372279 2024-01-19T19:06:46.564888+00:00 19994330.287308011204 27869999.999976392835 262864330.287280708551 1 60328.796383846 2024-01-19T19:06:47.564284+00:00 19994330.287115309387 27870000.000008545816 262864330.287120163441 1 60328.796395450 2024-01-19T19:06:48.566866+00:00 19994330.287281483412 27869999.999918263406 262864330.287196040154 1 60328.796407144 2024-01-19T19:06:49.577210+00:00 19994330.287276178598 27869999.999955173582 262864330.287227660418 1 60328.796418608 2024-01-19T19:06:50.567702+00:00 19994330.287081934512 27870000.000013072044 262864330.287091314793 1 60328.796430172 2024-01-19T19:06:51.566880+00:00 19994330.287347801030 27870000.000006459653 262864330.287350565195 1 60328.796441799 2024-01-19T19:06:52.571410+00:00 19994330.287424545735 27870000.000071685761 262864330.287492513657 1 60328.796453339 2024-01-19T19:06:53.568488+00:00 19994330.287288188934 27869999.999983035028 262864330.287267535925 1 60328.796464830 2024-01-19T19:06:54.561268+00:00 19994330.287202835083 27870000.000064603984 262864330.287263751030 1 60328.796476421 2024-01-19T19:06:55.562771+00:00 19994330.287383105606 27869999.999992150813 262864330.287371575832 1 60328.796488055 2024-01-19T19:06:56.567935+00:00 19994330.287243857980 27869999.999962750822 262864330.287202894688 1 60328.796499629 2024-01-19T19:06:57.567913+00:00 19994330.287153944373 27870000.000004228204 262864330.287154495716 1 60328.796511319 2024-01-19T19:06:58.578027+00:00 19994330.287279888988 27869999.999987058342 262864330.287263274193 1 60328.796522740 2024-01-19T19:06:59.564739+00:00 19994330.287157051265 27869999.999925542623 262864330.287078917027 1 60328.796534449 2024-01-19T19:07:00.576386+00:00 19994330.287405956537 27870000.000006467104 262864330.287408739328 1 60328.796546309 2024-01-19T19:07:01.601119+00:00 19994330.287190720439 27870000.000020004809 262864330.287207007408 1 60328.796557506 2024-01-19T19:07:02.568536+00:00 19994330.287179484963 27870000.000009115785 262864330.287184894085 1 60328.796568985 2024-01-19T19:07:03.560291+00:00 19994330.287223540246 27870000.000037107617 262864330.287256956100 1 60328.796580628 2024-01-19T19:07:04.566233+00:00 19994330.287318430841 27870000.000044014305 262864330.287358760834 1 60328.796592170 2024-01-19T19:07:05.563479+00:00 19994330.287227969617 27869999.999983988702 262864330.287208259106 1 60328.796603782 2024-01-19T19:07:06.566787+00:00 19994330.287451602519 27870000.000016473234 262864330.287464380264 1 60328.796615339 2024-01-19T19:07:07.565256+00:00 19994330.287247758359 27869999.999954637140 262864330.287198692560 1 60328.796626898 2024-01-19T19:07:08.563980+00:00 19994330.287156742066 27869999.999996017665 262864330.287149041891 1 60328.796638470 2024-01-19T19:07:09.563774+00:00 19994330.287324614823 27869999.999933350831 262864330.287254273891 1 60328.796650028 2024-01-19T19:07:10.562449+00:00 19994330.287179112434 27869999.999977767467 262864330.287153184414 1 60328.796661561 2024-01-19T19:07:11.558863+00:00 19994330.287072304636 27869999.999958541244 262864330.287027150393 1 60328.796673136 2024-01-19T19:07:12.558991+00:00 19994330.287310138345 27870000.000005465001 262864330.287311911583 1 60328.796684762 2024-01-19T19:07:13.563440+00:00 19994330.287168491632 27869999.999980628490 262864330.287145435810 1 60328.796696323 2024-01-19T19:07:14.562299+00:00 19994330.287418231368 27869999.999983333051 262864330.287397861481 1 60328.796707853 2024-01-19T19:07:15.558526+00:00 19994330.287376254797 27870000.000043377280 262864330.287415951490 1 60328.796719447 2024-01-19T19:07:16.560177+00:00 19994330.287382028997 27870000.000036314130 262864330.287414640188 1 60328.796731045 2024-01-19T19:07:17.562235+00:00 19994330.287166748196 27870000.000023160130 262864330.287186205387 1 60328.796742619 2024-01-19T19:07:18.562309+00:00 19994330.287376981229 27870000.000028878450 262864330.287402153015 1 60328.796754211 2024-01-19T19:07:19.563830+00:00 19994330.287197973579 27869999.999966487288 262864330.287160784006 1 60328.796765741 2024-01-19T19:07:20.560060+00:00 19994330.287334542722 27869999.999945662916 262864330.287276506424 1 60328.796777457 2024-01-19T19:07:21.572336+00:00 19994330.287044372410 27869999.999958541244 262864330.286999225616 1 60328.796789105 2024-01-19T19:07:22.578696+00:00 19994330.287405531853 27870000.000031586736 262864330.287433415651 1 60328.796800765 2024-01-19T19:07:23.586075+00:00 19994330.287126790732 27870000.000003930181 262864330.287127017975 1 60328.796812130 2024-01-19T19:07:24.568064+00:00 19994330.287333931774 27870000.000007893890 262864330.287338137627 1 60328.796823585 2024-01-19T19:07:25.557747+00:00 19994330.287143275142 27870000.000044461340 262864330.287184059620 1 60328.796835287 2024-01-19T19:07:26.568757+00:00 19994330.287220727652 27870000.000025928020 262864330.287242949009 1 60328.796846932 2024-01-19T19:07:27.574886+00:00 19994330.287142671645 27870000.000006824732 262864330.287145793438 1 60328.796858475 2024-01-19T19:07:28.572210+00:00 19994330.287550047040 27870000.000008843839 262864330.287555217743 1 60328.796870041 2024-01-19T19:07:29.571544+00:00 19994330.287358418107 27870000.000016435981 262864330.287371158600 1 60328.796881632 2024-01-19T19:07:30.573027+00:00 19994330.287085365504 27869999.999981138855 262864330.287062793970 1 60328.796893076 2024-01-19T19:07:31.561724+00:00 19994330.287392318249 27869999.999961830676 262864330.287350445986 1 60328.796904715 2024-01-19T19:07:32.567379+00:00 19994330.287127554417 27869999.999965082854 262864330.287088930607 1 60328.796916446 2024-01-19T19:07:33.580963+00:00 19994330.287318211049 27870000.000025752932 262864330.287340253592 1 60328.796927785 2024-01-19T19:07:34.560581+00:00 19994330.287262007594 27869999.999988388270 262864330.287246704102 1 60328.796939466 2024-01-19T19:07:35.569839+00:00 19994330.287192724645 27869999.999971680343 262864330.287160724401 1 60328.796951114 2024-01-19T19:07:36.576231+00:00 19994330.287421882153 27870000.000041767955 262864330.287459969521 1 60328.796962529 2024-01-19T19:07:37.562507+00:00 19994330.287109728903 27870000.000029485673 262864330.287135511637 1 60328.796974143 2024-01-19T19:07:38.565928+00:00 19994330.287371810526 27870000.000062640756 262864330.287430763245 1 60328.796985812 2024-01-19T19:07:39.574099+00:00 19994330.287095971406 27870000.000047836453 262864330.287140101194 1 60328.796997361 2024-01-19T19:07:40.572025+00:00 19994330.287200964987 27869999.999986458570 262864330.287183731794 1 60328.797008912 2024-01-19T19:07:41.570004+00:00 19994330.287289235741 27869999.999964773655 262864330.287250310183 1 60328.797020383 2024-01-19T19:07:42.561077+00:00 19994330.287206698209 27869999.999977912754 262864330.287180930376 1 60328.797031970 2024-01-19T19:07:43.562166+00:00 19994330.287229385227 27869999.999989487231 262864330.287215173244 1 60328.797043606 2024-01-19T19:07:44.567546+00:00 19994330.287231858820 27869999.999945975840 262864330.287174135447 1 60328.797055128 2024-01-19T19:07:45.563050+00:00 19994330.287246216089 27870000.000029094517 262864330.287271618843 1 60328.797066760 2024-01-19T19:07:46.568089+00:00 19994330.287302896380 27870000.000022899359 262864330.287322103977 1 60328.797078519 2024-01-19T19:07:47.584003+00:00 19994330.287164274603 27870000.000069387257 262864330.287229955196 1 60328.797089913 2024-01-19T19:07:48.568496+00:00 19994330.287351913750 27870000.000030495226 262864330.287378698587 1 60328.797101579 2024-01-19T19:07:49.576405+00:00 19994330.287277646363 27870000.000026032329 262864330.287299990654 1 60328.797113106 2024-01-19T19:07:50.572349+00:00 19994330.287248812616 27870000.000014461577 262864330.287259578705 1 60328.797124562 2024-01-19T19:07:51.562157+00:00 19994330.287332203239 27870000.000017374754 262864330.287345886230 1 60328.797136275 2024-01-19T19:07:52.574122+00:00 19994330.287274021655 27869999.999968323857 262864330.287238657475 1 60328.797147754 2024-01-19T19:07:53.565967+00:00 19994330.287308365107 27869999.999967094511 262864330.287271767855 1 60328.797159332 2024-01-19T19:07:54.566308+00:00 19994330.287117697299 27869999.999990604818 262864330.287104606628 1 60328.797170966 2024-01-19T19:07:55.571511+00:00 19994330.287425216287 27869999.999981451780 262864330.287402987480 1 60328.797182449 2024-01-19T19:07:56.563592+00:00 19994330.287293113768 27870000.000022690743 262864330.287312090397 1 60328.797194089 2024-01-19T19:07:57.569284+00:00 19994330.287290647626 27870000.000020530075 262864330.287307500839 1 60328.797205647 2024-01-19T19:07:58.567865+00:00 19994330.287349313498 27870000.000016212463 262864330.287361830473 1 60328.797217195 2024-01-19T19:07:59.565688+00:00 19994330.287131536752 27870000.000025823712 262864330.287153661251 1 60328.797228991 2024-01-19T19:08:00.584802+00:00 19994330.287299361080 27870000.000083073974 262864330.287378758192 1 60328.797240393 2024-01-19T19:08:01.569998+00:00 19994330.287032518536 27869999.999979067594 262864330.287007898092 1 60328.797251923 2024-01-19T19:08:02.566196+00:00 19994330.287361785769 27870000.000001773238 262864330.287359893322 1 60328.797263539 2024-01-19T19:08:03.569797+00:00 19994330.287263058126 27870000.000008612871 262864330.287267982960 1 60328.797275049 2024-01-19T19:08:04.564239+00:00 19994330.287221714854 27869999.999939646572 262864330.287157654762 1 60328.797286754 2024-01-19T19:08:05.575598+00:00 19994330.287277866155 27869999.999937795103 262864330.287211984396 1 60328.797298179 2024-01-19T19:08:06.562718+00:00 19994330.287375058979 27869999.999979116023 262864330.287350475788 1 60328.797309691 2024-01-19T19:08:07.557305+00:00 19994330.287283182144 27870000.000036537647 262864330.287316024303 1 60328.797321366 2024-01-19T19:08:08.566048+00:00 19994330.287255086005 27869999.999984573573 262864330.287235945463 1 60328.797332856 2024-01-19T19:08:09.558743+00:00 19994330.287217218429 27870000.000019013882 262864330.287232547998 1 60328.797344507 2024-01-19T19:08:10.565384+00:00 19994330.287257023156 27870000.000033870339 262864330.287287175655 1 60328.797356086 2024-01-19T19:08:11.565797+00:00 19994330.287354469299 27870000.000025585294 262864330.287376344204 1 60328.797367615 2024-01-19T19:08:12.561895+00:00 19994330.287272762507 27869999.999992150813 262864330.287261217833 1 60328.797379260 2024-01-19T19:08:13.568053+00:00 19994330.287324242294 27869999.999996319413 262864330.287316858768 1 60328.797390767 2024-01-19T19:08:14.562282+00:00 19994330.287197694182 27869999.999943148345 262864330.287137150764 1 60328.797402292 2024-01-19T19:08:15.557973+00:00 19994330.287033282220 27869999.999982565641 262864330.287012159824 1 60328.797413924 2024-01-19T19:08:16.563061+00:00 19994330.287160571665 27869999.999963376671 262864330.287120252848 1 60328.797425567 2024-01-19T19:08:17.569000+00:00 19994330.287185601890 27869999.999997720122 262864330.287179648876 1 60328.797437121 2024-01-19T19:08:18.567215+00:00 19994330.287274852395 27870000.000024653971 262864330.287295818329 1 60328.797448635 2024-01-19T19:08:19.562046+00:00 19994330.287256050855 27870000.000009439886 262864330.287261813879 1 60328.797460340 2024-01-19T19:08:20.573395+00:00 19994330.287198532373 27870000.000062949955 262864330.287257790565 1 60328.797471810 2024-01-19T19:08:21.564364+00:00 19994330.287406243384 27870000.000024441630 262864330.287426978350 1 60328.797483441 2024-01-19T19:08:22.569347+00:00 19994330.287236105651 27870000.000016558915 262864330.287248969078 1 60328.797494917 2024-01-19T19:08:23.560830+00:00 19994330.287351872772 27869999.999934732914 262864330.287282913923 1 60328.797506522 2024-01-19T19:08:24.563550+00:00 19994330.287144415081 27870000.000002373010 262864330.287143111229 1 60328.797518162 2024-01-19T19:08:25.569196+00:00 19994330.287214409560 27869999.999942217022 262864330.287152916193 1 60328.797529675 2024-01-19T19:08:26.563907+00:00 19994330.287234053016 27869999.999943803996 262864330.287174165249 1 60328.797541219 2024-01-19T19:08:27.561287+00:00 19994330.287321269512 27869999.999982878566 262864330.287300467491 1 60328.797552848 2024-01-19T19:08:28.566072+00:00 19994330.287220325321 27870000.000005923212 262864330.287222564220 1 60328.797564311 2024-01-19T19:08:29.556459+00:00 19994330.287464857101 27869999.999991349876 262864330.287452518940 1 60328.797575964 2024-01-19T19:08:30.563257+00:00 19994330.287275001407 27870000.000041939318 262864330.287313222885 1 60328.797587474 2024-01-19T19:08:31.557720+00:00 19994330.287136495113 27870000.000066984445 262864330.287199795246 1 60328.797599059 2024-01-19T19:08:32.558638+00:00 19994330.287267230451 27870000.000028681010 262864330.287292212248 1 60328.797610636 2024-01-19T19:08:33.558932+00:00 19994330.287216644734 27870000.000036749989 262864330.287249684334 1 60328.797622218 2024-01-19T19:08:34.559615+00:00 19994330.287186440080 27869999.999961119145 262864330.287143856287 1 60328.797633789 2024-01-19T19:08:35.559418+00:00 19994330.287467833608 27870000.000009059906 262864330.287473201752 1 60328.797645677 2024-01-19T19:08:36.586471+00:00 19994330.287335000932 27869999.999942295253 262864330.287273615599 1 60328.797656972 2024-01-19T19:08:37.562405+00:00 19994330.287384636700 27869999.999961838126 262864330.287342786789 1 60328.797668512 2024-01-19T19:08:38.559387+00:00 19994330.287011180073 27870000.000023547560 262864330.287031024694 1 60328.797680087 2024-01-19T19:08:39.559511+00:00 19994330.287360381335 27870000.000024497509 262864330.287381172180 1 60328.797691673 2024-01-19T19:08:40.560530+00:00 19994330.287446174771 27870000.000005315989 262864330.287447780371 1 60328.797703248 2024-01-19T19:08:41.560691+00:00 19994330.287270884961 27869999.999994937330 262864330.287262111902 1 60328.797714948 2024-01-19T19:08:42.571475+00:00 19994330.287537332624 27870000.000058747828 262864330.287592381239 1 60328.797726406 2024-01-19T19:08:43.561481+00:00 19994330.287034887820 27870000.000054314733 262864330.287085503340 1 60328.797737996 2024-01-19T19:08:44.562849+00:00 19994330.287199269980 27869999.999979741871 262864330.287175297737 1 60328.797749548 2024-01-19T19:08:45.560920+00:00 19994330.287381228060 27869999.999986067414 262864330.287363588810 1 60328.797761126 2024-01-19T19:08:46.561292+00:00 19994330.287392668426 27869999.999997727573 262864330.287386715412 1 60328.797772679 2024-01-19T19:08:47.559405+00:00 19994330.287093281746 27869999.999968975782 262864330.287058562040 1 60328.797784261 2024-01-19T19:08:48.560166+00:00 19994330.287386748940 27869999.999968618155 262864330.287351667881 1 60328.797795816 2024-01-19T19:08:49.558509+00:00 19994330.287199057639 27869999.999975908548 262864330.287171274424 1 60328.797807395 2024-01-19T19:08:50.558935+00:00 19994330.287180189043 27869999.999965749681 262864330.287142246962 1 60328.797818952 2024-01-19T19:08:51.557498+00:00 19994330.287166364491 27869999.999971255660 262864330.287133932114 1 60328.797830573 2024-01-19T19:08:52.561484+00:00 19994330.287317417562 27870000.000031720847 262864330.287345439196 1 60328.797842090 2024-01-19T19:08:53.556556+00:00 19994330.287252325565 27870000.000041197985 262864330.287289828062 1 60328.797853705 2024-01-19T19:08:54.560172+00:00 19994330.287165522575 27870000.000047162175 262864330.287208974361 1 60328.797865270 2024-01-19T19:08:55.559346+00:00 19994330.287359330803 27870000.000012587756 262864330.287368208170 1 60328.797876834 2024-01-19T19:08:56.558483+00:00 19994330.287467092276 27870000.000004149973 262864330.287467539310 1 60328.797888427 2024-01-19T19:08:57.560084+00:00 19994330.287278067321 27869999.999957296997 262864330.287231653929 1 60328.797900054 2024-01-19T19:08:58.564623+00:00 19994330.287165299058 27870000.000003784895 262864330.287165403366 1 60328.797911536 2024-01-19T19:08:59.556707+00:00 19994330.287092078477 27870000.000004153699 262864330.287092536688 1 60328.797923126 2024-01-19T19:09:00.558111+00:00 19994330.287151712924 27870000.000014472753 262864330.287162512541 1 60328.797934730 2024-01-19T19:09:01.560691+00:00 19994330.287170853466 27869999.999949421734 262864330.287116587162 1 60328.797946404 2024-01-19T19:09:02.569273+00:00 19994330.287474498153 27870000.000014442950 262864330.287485241890 1 60328.797957913 2024-01-19T19:09:03.563737+00:00 19994330.287277527153 27870000.000036716461 262864330.287310540676 1 60328.797969447 2024-01-19T19:09:04.560163+00:00 19994330.287463184446 27870000.000019039959 262864330.287478536367 1 60328.797981076 2024-01-19T19:09:05.564939+00:00 19994330.287231419235 27870000.000029075891 262864330.287256807089 1 60328.797992729 2024-01-19T19:09:06.571746+00:00 19994330.287165652961 27870000.000008877367 262864330.287170827389 1 60328.798004196 2024-01-19T19:09:07.562555+00:00 19994330.287307515740 27870000.000016551465 262864330.287320375443 1 60328.798015727 2024-01-19T19:09:08.558844+00:00 19994330.287246681750 27870000.000005535781 262864330.287248522043 1 60328.798027293 2024-01-19T19:09:09.558121+00:00 19994330.287245869637 27869999.999940831214 262864330.287183016539 1 60328.798038977 2024-01-19T19:09:10.567611+00:00 19994330.287258539349 27869999.999977789819 262864330.287232637405 1 60328.798050497 2024-01-19T19:09:11.562959+00:00 19994330.287336386740 27869999.999990005046 262864330.287322700024 1 60328.798062110 2024-01-19T19:09:12.566347+00:00 19994330.287165850401 27869999.999978113919 262864330.287140280008 1 60328.798073620 2024-01-19T19:09:13.560761+00:00 19994330.287289857864 27870000.000015247613 262864330.287301421165 1 60328.798085219 2024-01-19T19:09:14.562961+00:00 19994330.287295531482 27870000.000028871000 262864330.287320703268 1 60328.798096786 2024-01-19T19:09:15.562319+00:00 19994330.287366140634 27870000.000018168241 262864330.287380635738 1 60328.798108378 2024-01-19T19:09:16.563851+00:00 19994330.287263043225 27870000.000048201531 262864330.287307530642 1 60328.798119956 2024-01-19T19:09:17.564222+00:00 19994330.287369813770 27869999.999973841012 262864330.287339955568 1 60328.798131479 2024-01-19T19:09:18.559830+00:00 19994330.287301801145 27870000.000014159828 262864330.287312269211 1 60328.798143038 2024-01-19T19:09:19.558461+00:00 19994330.287294965237 27869999.999979771674 262864330.287271022797 1 60328.798154624 2024-01-19T19:09:20.559486+00:00 19994330.287258770317 27869999.999999850988 262864330.287254929543 1 60328.798166176 2024-01-19T19:09:21.557638+00:00 19994330.287203781307 27869999.999941106886 262864330.287141203880 1 60328.798177778 2024-01-19T19:09:22.560015+00:00 19994330.287221286446 27869999.999973837286 262864330.287191420794 1 60328.798189403 2024-01-19T19:09:23.564474+00:00 19994330.287505947053 27870000.000008083880 262864330.287510335445 1 60328.798200888 2024-01-19T19:09:24.556673+00:00 19994330.287247441709 27870000.000037472695 262864330.287281215191 1 60328.798212490 2024-01-19T19:09:25.559128+00:00 19994330.287274613976 27870000.000067416579 262864330.287338316441 1 60328.798224091 2024-01-19T19:09:26.561412+00:00 19994330.287268109620 27870000.000045213848 262864330.287309616804 1 60328.798235648 2024-01-19T19:09:27.560010+00:00 19994330.287320230156 27870000.000038575381 262864330.287355095148 1 60328.798247314 2024-01-19T19:09:28.567955+00:00 19994330.287031617016 27870000.000006176531 262864330.287034094334 1 60328.798258799 2024-01-19T19:09:29.560227+00:00 19994330.287326652557 27869999.999977439642 262864330.287300407887 1 60328.798270533 2024-01-19T19:09:30.574031+00:00 19994330.287171892822 27869999.999988369644 262864330.287156581879 1 60328.798281932 2024-01-19T19:09:31.558949+00:00 19994330.287244226784 27869999.999958429486 262864330.287198960781 1 60328.798293583 2024-01-19T19:09:32.565574+00:00 19994330.287401519716 27869999.999990623444 262864330.287388443947 1 60328.798305140 2024-01-19T19:09:33.564106+00:00 19994330.287245407701 27869999.999975189567 262864330.287216901779 1 60328.798316688 2024-01-19T19:09:34.561853+00:00 19994330.287360642105 27870000.000005457550 262864330.287362396717 1 60328.798328411 2024-01-19T19:09:35.574738+00:00 19994330.286984872073 27869999.999994073063 262864330.286975234747 1 60328.798339950 2024-01-19T19:09:36.571653+00:00 19994330.287301607430 27870000.000009831041 262864330.287307739258 1 60328.798351565 2024-01-19T19:09:37.575207+00:00 19994330.287281438708 27870000.000018302351 262864330.287296056747 1 60328.798363205 2024-01-19T19:09:38.580895+00:00 19994330.287387300283 27870000.000010285527 262864330.287393897772 1 60328.798374658 2024-01-19T19:09:39.570477+00:00 19994330.287229709327 27869999.999985426664 262864330.287211447954 1 60328.798386120 2024-01-19T19:09:40.560783+00:00 19994330.287224154919 27869999.999962184578 262864330.287182629108 1 60328.798397704 2024-01-19T19:09:41.561612+00:00 19994330.287196118385 27870000.000012949109 262864330.287205368280 1 60328.798409405 2024-01-19T19:09:42.572578+00:00 19994330.287295073271 27869999.999994087964 262864330.287285476923 1 60328.798420847 2024-01-19T19:09:43.561230+00:00 19994330.287118989974 27869999.999965298921 262864330.287080615759 1 60328.798432517 2024-01-19T19:09:44.569485+00:00 19994330.287238493562 27869999.999986164272 262864330.287220954895 1 60328.798444081 2024-01-19T19:09:45.568577+00:00 19994330.287021420896 27869999.999989308417 262864330.287007033825 1 60328.798455776 2024-01-19T19:09:46.578999+00:00 19994330.287137910724 27870000.000083338469 262864330.287217557430 1 60328.798467224 2024-01-19T19:09:47.568122+00:00 19994330.287292119116 27870000.000043153763 262864330.287331581116 1 60328.798478714 2024-01-19T19:09:48.560900+00:00 19994330.287158608437 27870000.000031892210 262864330.287186801434 1 60328.798490385 2024-01-19T19:09:49.569282+00:00 19994330.287160299718 27870000.000017069280 262864330.287173688412 1 60328.798501994 2024-01-19T19:09:50.572229+00:00 19994330.287225648761 27870000.000014197081 262864330.287236154079 1 60328.798513696 2024-01-19T19:09:51.583292+00:00 19994330.287412162870 27869999.999960977584 262864330.287369459867 1 60328.798524970 2024-01-19T19:09:52.557380+00:00 19994330.287260323763 27869999.999950639904 262864330.287207275629 1 60328.798536642 2024-01-19T19:09:53.565888+00:00 19994330.287168599665 27869999.999999735504 262864330.287164628506 1 60328.798548246 2024-01-19T19:09:54.568486+00:00 19994330.287197589874 27869999.999977812171 262864330.287171721458 1 60328.798559744 2024-01-19T19:09:55.561922+00:00 19994330.287360448390 27870000.000039104372 262864330.287395864725 1 60328.798571328 2024-01-19T19:09:56.562692+00:00 19994330.287490587682 27870000.000001817942 262864330.287488698959 1 60328.798582916 2024-01-19T19:09:57.563957+00:00 19994330.287192121148 27870000.000043541193 262864330.287231981754 1 60328.798594566 2024-01-19T19:09:58.570475+00:00 19994330.287206400186 27870000.000027045608 262864330.287229776382 1 60328.798606014 2024-01-19T19:09:59.559631+00:00 19994330.287188421935 27870000.000016789883 262864330.287201493979 1 60328.798617739 2024-01-19T19:10:00.572653+00:00 19994330.287288799882 27869999.999995861202 262864330.287280976772 1 60328.798629189 2024-01-19T19:10:01.561902+00:00 19994330.287095833570 27869999.999982245266 262864330.287074387074 1 60328.798640893 2024-01-19T19:10:02.573168+00:00 19994330.287193421274 27869999.999964643270 262864330.287154376507 1 60328.798653472 2024-01-19T19:10:03.660012+00:00 19994330.287341341376 27869999.999983012676 262864330.287320673466 1 60328.798664158 2024-01-19T19:10:04.583247+00:00 19994330.287236087024 27869999.999971553683 262864330.287203967571 1 60328.798675633 2024-01-19T19:10:05.574692+00:00 19994330.287189152092 27869999.999968964607 262864330.287154436111 1 60328.798687113 2024-01-19T19:10:06.566600+00:00 19994330.287400938570 27869999.999991834164 262864330.287389069796 1 60328.798698695 2024-01-19T19:10:07.567282+00:00 19994330.287234649062 27869999.999996710569 262864330.287227690220 1 60328.798710234 2024-01-19T19:10:08.564223+00:00 19994330.287114806473 27870000.000006306916 262864330.287117421627 1 60328.798721774 2024-01-19T19:10:09.561266+00:00 19994330.287250570953 27870000.000064242631 262864330.287311136723 1 60328.798733356 2024-01-19T19:10:10.561959+00:00 19994330.287209991366 27870000.000047795475 262864330.287254095078 1 60328.798744963 2024-01-19T19:10:11.564754+00:00 19994330.287240393460 27869999.999984297901 262864330.287220984697 1 60328.798756541 2024-01-19T19:10:12.565124+00:00 19994330.287319518626 27869999.999957337976 262864330.287273138762 1 60328.798768032 2024-01-19T19:10:13.557951+00:00 19994330.287334300578 27869999.999966744334 262864330.287297338247 1 60328.798779614 2024-01-19T19:10:14.558629+00:00 19994330.287193536758 27869999.999963019043 262864330.287152856588 1 60328.798791272 2024-01-19T19:10:15.565882+00:00 19994330.287232991308 27869999.999977424741 262864330.287206709385 1 60328.798802765 2024-01-19T19:10:16.558853+00:00 19994330.287237327546 27869999.999932222068 262864330.287165850401 1 60328.798814327 2024-01-19T19:10:17.557894+00:00 19994330.287100370973 27869999.999996952713 262864330.287093639374 1 60328.798825921 2024-01-19T19:10:18.559520+00:00 19994330.287235110998 27870000.000017590821 262864330.287248998880 1 60328.798837516 2024-01-19T19:10:19.561341+00:00 19994330.287427630275 27870000.000029858202 262864330.287453800440 1 60328.798849086 2024-01-19T19:10:20.561066+00:00 19994330.287602666765 27870000.000034008175 262864330.287632972002 1 60328.798860663 2024-01-19T19:10:21.561300+00:00 19994330.286962948740 27870000.000030517578 262864330.286989778280 1 60328.798872219 2024-01-19T19:10:22.559731+00:00 19994330.287305615842 27870000.000056907535 262864330.287358850241 1 60328.798883803 2024-01-19T19:10:23.560585+00:00 19994330.287496376783 27870000.000014755875 262864330.287507444620 1 60328.798895381 2024-01-19T19:10:24.560938+00:00 19994330.287154886872 27869999.999986577779 262864330.287137776613 1 60328.798906913 2024-01-19T19:10:25.557258+00:00 19994330.287354927510 27869999.999980356544 262864330.287331581116 1 60328.798918486 2024-01-19T19:10:26.557197+00:00 19994330.287220731378 27869999.999970965087 262864330.287187993526 1 60328.798930160 2024-01-19T19:10:27.565819+00:00 19994330.287109758705 27870000.000004298985 262864330.287110358477 1 60328.798941829 2024-01-19T19:10:28.574057+00:00 19994330.287177130580 27869999.999975420535 262864330.287148833275 1 60328.798953253 2024-01-19T19:10:29.561091+00:00 19994330.287288844585 27870000.000022202730 262864330.287307351828 1 60328.798964909 2024-01-19T19:10:30.568181+00:00 19994330.287319894880 27870000.000032499433 262864330.287348687649 1 60328.798976447 2024-01-19T19:10:31.565057+00:00 19994330.287377011031 27870000.000046767294 262864330.287420064211 1 60328.798987933 2024-01-19T19:10:32.557414+00:00 19994330.287179522216 27870000.000012524426 262864330.287188351154 1 60328.798999502 2024-01-19T19:10:33.556973+00:00 19994330.287275508046 27869999.999997630715 262864330.287269413471 1 60328.799011096 2024-01-19T19:10:34.558681+00:00 19994330.287333738059 27869999.999974820763 262864330.287304848433 1 60328.799022660 2024-01-19T19:10:35.557801+00:00 19994330.287151575089 27869999.999966137111 262864330.287114024162 1 60328.799034299 2024-01-19T19:10:36.563434+00:00 19994330.287245981395 27869999.999996732920 262864330.287239015102 1 60328.799045840 2024-01-19T19:10:37.560559+00:00 19994330.287412565202 27869999.999933421612 262864330.287342280149 1 60328.799057430 2024-01-19T19:10:38.561905+00:00 19994330.287490580231 27870000.000027023256 262864330.287513911724 1 60328.799068982 2024-01-19T19:10:39.560005+00:00 19994330.287232913077 27869999.999990973622 262864330.287220180035 1 60328.799080601 2024-01-19T19:10:40.563944+00:00 19994330.287297312170 27869999.999975252897 262864330.287268877029 1 60328.799092113 2024-01-19T19:10:41.558546+00:00 19994330.287369098514 27870000.000078711659 262864330.287444114685 1 60328.799103701 2024-01-19T19:10:42.559712+00:00 19994330.287151500583 27870000.000022631139 262864330.287170410156 1 60328.799115280 2024-01-19T19:10:43.560150+00:00 19994330.287298664451 27870000.000048093498 262864330.287343084812 1 60328.799126970 2024-01-19T19:10:44.570195+00:00 19994330.287196494639 27870000.000028911978 262864330.287221699953 1 60328.799138484 2024-01-19T19:10:45.564986+00:00 19994330.287293173373 27869999.999962925911 262864330.287252396345 1 60328.799150154 2024-01-19T19:10:46.573343+00:00 19994330.287256486714 27869999.999935314059 262864330.287188112736 1 60328.799161625 2024-01-19T19:10:47.564375+00:00 19994330.287331625819 27869999.999963395298 262864330.287291347980 1 60328.799173202 2024-01-19T19:10:48.564708+00:00 19994330.287302084267 27869999.999953664839 262864330.287252038717 1 60328.799184774 2024-01-19T19:10:49.564426+00:00 19994330.287444010377 27869999.999951772392 262864330.287392079830 1 60328.799196307 2024-01-19T19:10:50.560909+00:00 19994330.287339989096 27870000.000035163015 262864330.287371456623 1 60328.799208074 2024-01-19T19:10:51.577593+00:00 19994330.287299614400 27869999.999984100461 262864330.287279993296 1 60328.799219734 2024-01-19T19:10:52.585025+00:00 19994330.287033937871 27870000.000036112964 262864330.287066370249 1 60328.799231069 2024-01-19T19:10:53.564392+00:00 19994330.287332188338 27870000.000030994415 262864330.287359476089 1 60328.799242629 2024-01-19T19:10:54.563128+00:00 19994330.287214588374 27869999.999998766929 262864330.287209659815 1 60328.799254170 2024-01-19T19:10:55.560307+00:00 19994330.287276301533 27870000.000008679926 262864330.287281274796 1 60328.799265938 2024-01-19T19:10:56.577085+00:00 19994330.287161223590 27869999.999952886254 262864330.287110418081 1 60328.799277320 2024-01-19T19:10:57.560456+00:00 19994330.287100695074 27869999.999939661473 262864330.287036657333 1 60328.799288932 2024-01-19T19:10:58.563698+00:00 19994330.287346988916 27870000.000012412667 262864330.287355691195 1 60328.799300502 2024-01-19T19:10:59.563356+00:00 19994330.287147309631 27869999.999950133264 262864330.287093758583 1 60328.799312090 2024-01-19T19:11:00.564584+00:00 19994330.287480905652 27870000.000008586794 262864330.287485778332 1 60328.799323811 2024-01-19T19:11:01.577290+00:00 19994330.287073969841 27869999.999984554946 262864330.287054836750 1 60328.799335264 2024-01-19T19:11:02.566770+00:00 19994330.287285048515 27870000.000024981797 262864330.287306338549 1 60328.799346760 2024-01-19T19:11:03.560058+00:00 19994330.287356235087 27870000.000042427331 262864330.287394970655 1 60328.799358352 2024-01-19T19:11:04.561625+00:00 19994330.287148050964 27870000.000021167099 262864330.287165522575 1 60328.799369938 2024-01-19T19:11:05.562669+00:00 19994330.287244610488 27870000.000072535127 262864330.287313461304 1 60328.799381499 2024-01-19T19:11:06.561495+00:00 19994330.287316430360 27870000.000071115792 262864330.287383854389 1 60328.799393072 2024-01-19T19:11:07.561392+00:00 19994330.287306658924 27869999.999986577779 262864330.287289559841 1 60328.799404640 2024-01-19T19:11:08.560887+00:00 19994330.287265490741 27869999.999958887696 262864330.287220656872 1 60328.799416210 2024-01-19T19:11:09.560515+00:00 19994330.287227235734 27869999.999941833317 262864330.287165373564 1 60328.799427764 2024-01-19T19:11:10.558757+00:00 19994330.287397928536 27869999.999958720058 262864330.287352949381 1 60328.799439373 2024-01-19T19:11:11.561867+00:00 19994330.287309914827 27870000.000009126961 262864330.287315338850 1 60328.799450989 2024-01-19T19:11:12.565417+00:00 19994330.287439558655 27869999.999971907586 262864330.287407755852 1 60328.799462462 2024-01-19T19:11:13.556745+00:00 19994330.287186745554 27870000.000016573817 262864330.287199616432 1 60328.799474037 2024-01-19T19:11:14.556778+00:00 19994330.287185940892 27870000.000006359071 262864330.287188589573 1 60328.799485639 2024-01-19T19:11:15.559232+00:00 19994330.287351071835 27870000.000051800162 262864330.287399172783 1 60328.799497224 2024-01-19T19:11:16.560211+00:00 19994330.287088748068 27870000.000015940517 262864330.287101000547 1 60328.799508857 2024-01-19T19:11:17.565232+00:00 19994330.287237927318 27869999.999980211258 262864330.287214457989 1 60328.799520357 2024-01-19T19:11:18.558840+00:00 19994330.287328891456 27870000.000025670975 262864330.287350863218 1 60328.799531939 2024-01-19T19:11:19.559528+00:00 19994330.287521295249 27869999.999957300723 262864330.287474900484 1 60328.799543678 2024-01-19T19:11:20.573775+00:00 19994330.287257932127 27869999.999976787716 262864330.287231028080 1 60328.799555200 2024-01-19T19:11:21.569248+00:00 19994330.287139810622 27869999.999968506396 262864330.287104606628 1 60328.799566866 2024-01-19T19:11:22.577234+00:00 19994330.287289883941 27869999.999952435493 262864330.287238627672 1 60328.799578290 2024-01-19T19:11:23.564311+00:00 19994330.287293858826 27870000.000027257949 262864330.287317425013 1 60328.799589846 2024-01-19T19:11:24.562707+00:00 19994330.287198662758 27869999.999989531934 262864330.287184506655 1 60328.799601635 2024-01-19T19:11:25.581250+00:00 19994330.286974292248 27869999.999988283962 262864330.286958873272 1 60328.799613080 2024-01-19T19:11:26.570082+00:00 19994330.287206456065 27870000.000068083405 262864330.287270843983 1 60328.799624688 2024-01-19T19:11:27.573055+00:00 19994330.287508565933 27870000.000011026859 262864330.287515908480 1 60328.799636165 2024-01-19T19:11:28.564615+00:00 19994330.287156201899 27870000.000022187829 262864330.287174671888 1 60328.799647698 2024-01-19T19:11:29.561147+00:00 19994330.287197150290 27869999.999967601150 262864330.287161052227 1 60328.799659372 2024-01-19T19:11:30.569774+00:00 19994330.287222381681 27869999.999936595559 262864330.287155270576 1 60328.799670998 2024-01-19T19:11:31.574210+00:00 19994330.287191197276 27869999.999975804240 262864330.287163317204 1 60328.799682415 2024-01-19T19:11:32.560653+00:00 19994330.287263110280 27869999.999993380159 262864330.287252783775 1 60328.799694020 2024-01-19T19:11:33.563306+00:00 19994330.287263602018 27869999.999970968813 262864330.287230879068 1 60328.799705719 2024-01-19T19:11:34.574131+00:00 19994330.287246044725 27870000.000015694648 262864330.287258058786 1 60328.799717249 2024-01-19T19:11:35.570335+00:00 19994330.287180777639 27870000.000008322299 262864330.287185400724 1 60328.799728961 2024-01-19T19:11:36.582244+00:00 19994330.287339467555 27870000.000076785684 262864330.287412554026 1 60328.799740353 2024-01-19T19:11:37.566471+00:00 19994330.287282619625 27870000.000008195639 262864330.287287116051 1 60328.799751916 2024-01-19T19:11:38.565560+00:00 19994330.287137724459 27870000.000014901161 262864330.287148922682 1 60328.799763528 2024-01-19T19:11:39.568807+00:00 19994330.287286445498 27870000.000023175031 262864330.287305951118 1 60328.799775195 2024-01-19T19:11:40.576898+00:00 19994330.287183657289 27870000.000008404255 262864330.287188351154 1 60328.799786576 2024-01-19T19:11:41.560181+00:00 19994330.287293087691 27869999.999982580543 262864330.287271976471 1 60328.799798295 2024-01-19T19:11:42.572722+00:00 19994330.287294317037 27869999.999940976501 262864330.287231624126 1 60328.799809852 2024-01-19T19:11:43.571211+00:00 19994330.287382036448 27869999.999985501170 262864330.287363857031 1 60328.799821268 2024-01-19T19:11:44.557558+00:00 19994330.287231244147 27870000.000005062670 262864330.287232607603 1 60328.799832995 2024-01-19T19:11:45.570721+00:00 19994330.287109795958 27870000.000015188009 262864330.287121295929 1 60328.799844452 2024-01-19T19:11:46.560642+00:00 19994330.287130866200 27869999.999988753349 262864330.287115931511 1 60328.799856050 2024-01-19T19:11:47.562748+00:00 19994330.287265252322 27870000.000054810196 262864330.287316352129 1 60328.799867674 2024-01-19T19:11:48.567062+00:00 19994330.287331655622 27870000.000017493963 262864330.287345468998 1 60328.799879155 2024-01-19T19:11:49.558997+00:00 19994330.287179388106 27870000.000018063933 262864330.287193745375 1 60328.799890741 2024-01-19T19:11:50.560012+00:00 19994330.287235200405 27870000.000019669533 262864330.287251174450 1 60328.799902425 2024-01-19T19:11:51.569541+00:00 19994330.287305667996 27870000.000011462718 262864330.287313461304 1 60328.799913972 2024-01-19T19:11:52.567129+00:00 19994330.286994311959 27869999.999949507415 262864330.286940127611 1 60328.799925622 2024-01-19T19:11:53.573736+00:00 19994330.287405822426 27869999.999932002276 262864330.287334114313 1 60328.799937127 2024-01-19T19:11:54.567809+00:00 19994330.287054289132 27870000.000001978129 262864330.287052571774 1 60328.799948848 2024-01-19T19:11:55.580460+00:00 19994330.287447772920 27870000.000001035631 262864330.287445127964 1 60328.799960242 2024-01-19T19:11:56.564914+00:00 19994330.287240616977 27870000.000007610768 262864330.287244528532 1 60328.799971811 2024-01-19T19:11:57.564415+00:00 19994330.287320837379 27870000.000037353486 262864330.287354469299 1 60328.799983453 2024-01-19T19:11:58.570292+00:00 19994330.287137150764 27870000.000015862286 262864330.287149310112 1 60328.799994939 2024-01-19T19:11:59.562715+00:00 19994330.287297457457 27869999.999989319593 262864330.287283092737 1 60328.800006531 2024-01-19T19:12:00.564313+00:00 19994330.286967407912 27870000.000016313046 262864330.286980003119 1 60328.800018146 2024-01-19T19:12:01.567788+00:00 19994330.287268444896 27869999.999969027936 262864330.287233769894 1 60328.800029677 2024-01-19T19:12:02.564130+00:00 19994330.287486940622 27869999.999988604337 262864330.287471860647 1 60328.800041278 2024-01-19T19:12:03.566408+00:00 19994330.287080466747 27870000.000011447817 262864330.287088215351 1 60328.800052900 2024-01-19T19:12:04.570535+00:00 19994330.287459015846 27869999.999934971333 262864330.287390291691 1 60328.800064495 2024-01-19T19:12:05.572374+00:00 19994330.287219170481 27870000.000020951033 262864330.287236422300 1 60328.800076053 2024-01-19T19:12:06.570995+00:00 19994330.287185233086 27870000.000020496547 262864330.287202030420 1 60328.800087518 2024-01-19T19:12:07.561522+00:00 19994330.287139773369 27869999.999994531274 262864330.287130594254 1 60328.800099162 2024-01-19T19:12:08.567582+00:00 19994330.287312760949 27869999.999977529049 262864330.287286579609 1 60328.800110698 2024-01-19T19:12:09.564326+00:00 19994330.287479273975 27870000.000040311366 262864330.287515908480 1 60328.800122281 2024-01-19T19:12:10.565020+00:00 19994330.287232887000 27869999.999970965087 262864330.287200152874 1 60328.800133889 2024-01-19T19:12:11.567954+00:00 19994330.287326570600 27870000.000048447400 262864330.287371337414 1 60328.800145440 2024-01-19T19:12:12.565994+00:00 19994330.287280090153 27870000.000007908791 262864330.287284284830 1 60328.800156954 2024-01-19T19:12:13.560843+00:00 19994330.287114907056 27869999.999993886799 262864330.287105113268 1 60328.800168562 2024-01-19T19:12:14.563727+00:00 19994330.287164460868 27869999.999961037189 262864330.287121802568 1 60328.800180122 2024-01-19T19:12:15.562580+00:00 19994330.287260148674 27869999.999977905303 262864330.287234365940 1 60328.800191657 2024-01-19T19:12:16.559165+00:00 19994330.287253566086 27869999.999964788556 262864330.287214636803 1 60328.800203237 2024-01-19T19:12:17.559698+00:00 19994330.287272345275 27870000.000012554228 262864330.287281185389 1 60328.800214923 2024-01-19T19:12:18.569345+00:00 19994330.287175379694 27870000.000011600554 262864330.287183284760 1 60328.800226355 2024-01-19T19:12:19.557104+00:00 19994330.287241064012 27870000.000036627054 262864330.287274003029 1 60328.800237976 2024-01-19T19:12:20.561095+00:00 19994330.287492543459 27870000.000044841319 262864330.287533700466 1 60328.800249601 2024-01-19T19:12:21.565527+00:00 19994330.287356615067 27870000.000051688403 262864330.287404596806 1 60328.800261127 2024-01-19T19:12:22.561362+00:00 19994330.287162270397 27870000.000025432557 262864330.287184000015 1 60328.800272679 2024-01-19T19:12:23.559460+00:00 19994330.287355173379 27869999.999994475394 262864330.287345975637 1 60328.800284249 2024-01-19T19:12:24.559091+00:00 19994330.287124000490 27870000.000005450100 262864330.287125766277 1 60328.800295804 2024-01-19T19:12:25.557415+00:00 19994330.287206269801 27869999.999948643148 262864330.287151217461 1 60328.800307397 2024-01-19T19:12:26.559114+00:00 19994330.287167876959 27869999.999953120947 262864330.287117302418 1 60328.800318957 2024-01-19T19:12:27.557906+00:00 19994330.287368226796 27870000.000001620501 262864330.287366151810 1 60328.800330550 2024-01-19T19:12:28.559528+00:00 19994330.287258557975 27869999.999998062849 262864330.287252932787 1 60328.800342132 2024-01-19T19:12:29.560237+00:00 19994330.287363469601 27869999.999986771494 262864330.287346541882 1 60328.800353760 2024-01-19T19:12:30.564850+00:00 19994330.287333805114 27870000.000049367547 262864330.287379473448 1 60328.800365252 2024-01-19T19:12:31.557832+00:00 19994330.287419505417 27870000.000013623387 262864330.287429422140 1 60328.800376917 2024-01-19T19:12:32.565659+00:00 19994330.287214100361 27870000.000006753951 262864330.287217170000 1 60328.800388481 2024-01-19T19:12:33.564797+00:00 19994330.287041310221 27870000.000019293278 262864330.287056893110 1 60328.800399960 2024-01-19T19:12:34.556522+00:00 19994330.287452809513 27869999.999991144985 262864330.287440270185 1 60328.800411720 2024-01-19T19:12:35.572615+00:00 19994330.287063628435 27869999.999948907644 262864330.287008851767 1 60328.800423123 2024-01-19T19:12:36.557852+00:00 19994330.287323120981 27869999.999983280897 262864330.287302702665 1 60328.800434698 2024-01-19T19:12:37.557914+00:00 19994330.287221293896 27869999.999930750579 262864330.287148326635 1 60328.800446324 2024-01-19T19:12:38.562383+00:00 19994330.287173476070 27869999.999979682267 262864330.287149459124 1 60328.800457866 2024-01-19T19:12:39.559648+00:00 19994330.287437517196 27870000.000021822751 262864330.287455648184 1 60328.800469419 2024-01-19T19:12:40.557818+00:00 19994330.287384770811 27870000.000027220696 262864330.287408292294 1 60328.800481024 2024-01-19T19:12:41.560504+00:00 19994330.287212412804 27870000.000025138259 262864330.287233859301 1 60328.800492602 2024-01-19T19:12:42.560834+00:00 19994330.287132002413 27870000.000029861927 262864330.287158161402 1 60328.800504142 2024-01-19T19:12:43.557921+00:00 19994330.287250991911 27870000.000036433339 262864330.287283718586 1 60328.800515744 2024-01-19T19:12:44.560256+00:00 19994330.287259686738 27870000.000031597912 262864330.287287592888 1 60328.800527330 2024-01-19T19:12:45.561314+00:00 19994330.287244755775 27869999.999972365797 262864330.287213444710 1 60328.800538878 2024-01-19T19:12:46.559061+00:00 19994330.287436857820 27870000.000026028603 262864330.287459194660 1 60328.800550418 2024-01-19T19:12:47.556111+00:00 19994330.287161946297 27869999.999985765666 262864330.287144005299 1 60328.800561995 2024-01-19T19:12:48.556394+00:00 19994330.287085458636 27869999.999964758754 262864330.287046551704 1 60328.800573596 2024-01-19T19:12:49.558654+00:00 19994330.287391118705 27869999.999963682145 262864330.287351101637 1 60328.800585222 2024-01-19T19:12:50.563227+00:00 19994330.287178464234 27869999.999962177128 262864330.287136942148 1 60328.800596774 2024-01-19T19:12:51.561292+00:00 19994330.287524037063 27870000.000037062913 262864330.287557423115 1 60328.800608516 2024-01-19T19:12:52.575790+00:00 19994330.287139605731 27869999.999971400946 262864330.287107288837 1 60328.800619943 2024-01-19T19:12:53.563034+00:00 19994330.287424083799 27870000.000060055405 262864330.287480443716 1 60328.800631533 2024-01-19T19:12:54.564490+00:00 19994330.287008408457 27869999.999962843955 262864330.286967545748 1 60328.800643174 2024-01-19T19:12:55.570234+00:00 19994330.287253029644 27870000.000030998141 262864330.287280321121 1 60328.800654766 2024-01-19T19:12:56.571742+00:00 19994330.287368483841 27869999.999975256622 262864330.287340044975 1 60328.800666309 2024-01-19T19:12:57.569089+00:00 19994330.287158202380 27869999.999972388148 262864330.287126898766 1 60328.800677874 2024-01-19T19:12:58.568289+00:00 19994330.287163507193 27869999.999978605658 262864330.287138402462 1 60328.800689333 2024-01-19T19:12:59.558403+00:00 19994330.287372045219 27869999.999981407076 262864330.287349760532 1 60328.800700924 2024-01-19T19:13:00.559885+00:00 19994330.287024259567 27869999.999984771013 262864330.287005335093 1 60328.800712700 2024-01-19T19:13:01.577225+00:00 19994330.287352040410 27870000.000014863908 262864330.287363231182 1 60328.800724122 2024-01-19T19:13:02.564116+00:00 19994330.287323877215 27870000.000030331314 262864330.287350535393 1 60328.800735664 2024-01-19T19:13:03.561387+00:00 19994330.287249576300 27870000.000045314431 262864330.287291169167 1 60328.800747238 2024-01-19T19:13:04.561373+00:00 19994330.287259239703 27870000.000013202429 262864330.287268757820 1 60328.800758778 2024-01-19T19:13:05.558377+00:00 19994330.287096813321 27869999.999995511025 262864330.287088632584 1 60328.800770421 2024-01-19T19:13:06.564388+00:00 19994330.287244886160 27870000.000002950430 262864330.287244141102 1 60328.800781915 2024-01-19T19:13:07.557431+00:00 19994330.287343051285 27870000.000013038516 262864330.287352412939 1 60328.800793494 2024-01-19T19:13:08.557865+00:00 19994330.287404730916 27869999.999977521598 262864330.287378549576 1 60328.800805051 2024-01-19T19:13:09.556447+00:00 19994330.287280436605 27869999.999976519495 262864330.287253260612 1 60328.800816654 2024-01-19T19:13:10.558933+00:00 19994330.287184532732 27869999.999941315502 262864330.287122160196 1 60328.800828225 2024-01-19T19:13:11.558648+00:00 19994330.287293817848 27869999.999997779727 262864330.287287920713 1 60328.800839822 2024-01-19T19:13:12.560659+00:00 19994330.287363972515 27869999.999968685210 262864330.287328958511 1 60328.800851361 2024-01-19T19:13:13.557571+00:00 19994330.287309125066 27870000.000033162534 262864330.287338614464 1 60328.800862936 2024-01-19T19:13:14.557703+00:00 19994330.287195034325 27869999.999994572252 262864330.287185907364 1 60328.800874520 2024-01-19T19:13:15.558524+00:00 19994330.287265352905 27870000.000020340085 262864330.287281990051 1 60328.800886083 2024-01-19T19:13:16.557615+00:00 19994330.287250336260 27870000.000007703900 262864330.287254333496 1 60328.800897676 2024-01-19T19:13:17.559265+00:00 19994330.287270773202 27870000.000022362918 262864330.287289440632 1 60328.800909234 2024-01-19T19:13:18.557827+00:00 19994330.287107873708 27869999.999975837767 262864330.287080019712 1 60328.800920823 2024-01-19T19:13:19.559115+00:00 19994330.287232857198 27869999.999992933124 262864330.287222087383 1 60328.800932440 2024-01-19T19:13:20.562776+00:00 19994330.287149548531 27869999.999896623194 262864330.287042468786 1 60328.800943967 2024-01-19T19:13:21.558746+00:00 19994330.287293065339 27869999.999972138554 262864330.287261515856 1 60328.800955539 2024-01-19T19:13:22.558519+00:00 19994330.287191789597 27870000.000010963529 262864330.287199050188 1 60328.800967112 2024-01-19T19:13:23.558448+00:00 19994330.287300460041 27869999.999978378415 262864330.287275135517 1 60328.800978678 2024-01-19T19:13:24.557788+00:00 19994330.287252739072 27870000.000056937337 262864330.287305951118 1 60328.800990255 2024-01-19T19:13:25.558017+00:00 19994330.287228386849 27870000.000055711716 262864330.287280380726 1 60328.801001893 2024-01-19T19:13:26.563552+00:00 19994330.287293199450 27869999.999989923090 262864330.287279427052 1 60328.801013423 2024-01-19T19:13:27.559725+00:00 19994330.287203319371 27870000.000015839934 262864330.287215471268 1 60328.801024997 2024-01-19T19:13:28.559758+00:00 19994330.287198577076 27870000.000018451363 262864330.287213325500 1 60328.801036557 2024-01-19T19:13:29.558497+00:00 19994330.287362903357 27869999.999978475273 262864330.287337690592 1 60328.801048112 2024-01-19T19:13:30.556875+00:00 19994330.287346754223 27869999.999985679984 262864330.287328749895 1 60328.801059716 2024-01-19T19:13:31.559455+00:00 19994330.287234041840 27869999.999937608838 262864330.287167936563 1 60328.801071296 2024-01-19T19:13:32.560038+00:00 19994330.287174578756 27870000.000002969056 262864330.287173867226 1 60328.801082862 2024-01-19T19:13:33.559297+00:00 19994330.287219546735 27869999.999989062548 262864330.287204921246 1 60328.801094394 2024-01-19T19:13:34.555633+00:00 19994330.287109367549 27869999.999975722283 262864330.287081390619 1 60328.801106025 2024-01-19T19:13:35.560560+00:00 19994330.287387359887 27870000.000051684678 262864330.287435352802 1 60328.801117636 2024-01-19T19:13:36.563788+00:00 19994330.287276145071 27870000.000031676143 262864330.287304133177 1 60328.801129158 2024-01-19T19:13:37.559219+00:00 19994330.287313282490 27870000.000077221543 262864330.287386804819 1 60328.801140701 2024-01-19T19:13:38.556552+00:00 19994330.287214428186 27869999.999997183681 262864330.287207931280 1 60328.801152280 2024-01-19T19:13:39.556933+00:00 19994330.287161864340 27870000.000015899539 262864330.287174075842 1 60328.801163869 2024-01-19T19:13:40.558281+00:00 19994330.287464939058 27869999.999953173101 262864330.287414431572 1 60328.801175497 2024-01-19T19:13:41.562987+00:00 19994330.287103455514 27869999.999961838126 262864330.287061601877 1 60328.801187035 2024-01-19T19:13:42.559776+00:00 19994330.287198953331 27869999.999956302345 262864330.287151575089 1 60328.801198604 2024-01-19T19:13:43.559373+00:00 19994330.287226304412 27869999.999943550676 262864330.287166178226 1 60328.801210158 2024-01-19T19:13:44.557667+00:00 19994330.287433482707 27870000.000033423305 262864330.287463217974 1 60328.801221726 2024-01-19T19:13:45.557121+00:00 19994330.286990154535 27870000.000003345311 262864330.286989808083 1 60328.801233344 2024-01-19T19:13:46.560881+00:00 19994330.287238225341 27870000.000072818249 262864330.287307322025 1 60328.801244890 2024-01-19T19:13:47.558490+00:00 19994330.287134841084 27870000.000020328909 262864330.287151455879 1 60328.801256490 2024-01-19T19:13:48.560713+00:00 19994330.287375982851 27870000.000011313707 262864330.287383615971 1 60328.801268057 2024-01-19T19:13:49.560073+00:00 19994330.287333033979 27870000.000027287751 262864330.287356644869 1 60328.801279601 2024-01-19T19:13:50.557509+00:00 19994330.287056997418 27869999.999960687011 262864330.287014007568 1 60328.801291186 2024-01-19T19:13:51.558474+00:00 19994330.287282679230 27869999.999959349632 262864330.287238329649 1 60328.801302811 2024-01-19T19:13:52.562842+00:00 19994330.287207972258 27869999.999954916537 262864330.287159174681 1 60328.801314326 2024-01-19T19:13:53.557779+00:00 19994330.287366755307 27869999.999977603555 262864330.287340641022 1 60328.801326005 2024-01-19T19:13:54.566863+00:00 19994330.287224080414 27869999.999981071800 262864330.287201464176 1 60328.801337504 2024-01-19T19:13:55.560322+00:00 19994330.287231903523 27870000.000008873641 262864330.287237077951 1 60328.801349126 2024-01-19T19:13:56.564515+00:00 19994330.287246357650 27869999.999992091209 262864330.287234753370 1 60328.801360673 2024-01-19T19:13:57.562153+00:00 19994330.287275113165 27870000.000047057867 262864330.287318468094 1 60328.801372184 2024-01-19T19:13:58.556718+00:00 19994330.287324335426 27869999.999991584569 262864330.287312239408 1 60328.801383769 2024-01-19T19:13:59.557638+00:00 19994330.287262450904 27870000.000009700656 262864330.287268459797 1 60328.801395342 2024-01-19T19:14:00.557512+00:00 19994330.287407983094 27870000.000027779490 262864330.287432074547 1 60328.801407194 2024-01-19T19:14:01.581596+00:00 19994330.287293706089 27869999.999942991883 262864330.287232995033 1 60328.801418612 2024-01-19T19:14:02.568041+00:00 19994330.287150442600 27869999.999961085618 262864330.287107825279 1 60328.801430209 2024-01-19T19:14:03.570071+00:00 19994330.287168733776 27869999.999988481402 262864330.287153542042 1 60328.801441720 2024-01-19T19:14:04.564598+00:00 19994330.287121612579 27869999.999993499368 262864330.287111431360 1 60328.801453338 2024-01-19T19:14:05.568442+00:00 19994330.287214208394 27870000.000005874783 262864330.287216395140 1 60328.801464907 2024-01-19T19:14:06.567969+00:00 19994330.287130612880 27869999.999953579158 262864330.287080496550 1 60328.801476446 2024-01-19T19:14:07.564956+00:00 19994330.286999944597 27870000.000029429793 262864330.287025690079 1 60328.801488096 2024-01-19T19:14:08.571531+00:00 19994330.287339407951 27870000.000030364841 262864330.287366092205 1 60328.801499611 2024-01-19T19:14:09.566392+00:00 19994330.287268679589 27870000.000066284090 262864330.287331253290 1 60328.801511124 2024-01-19T19:14:10.561107+00:00 19994330.287078358233 27870000.000007942319 262864330.287082582712 1 60328.801522771 2024-01-19T19:14:11.567458+00:00 19994330.287266269326 27870000.000033952296 262864330.287296533585 1 60328.801534316 2024-01-19T19:14:12.564885+00:00 19994330.287386462092 27870000.000002909452 262864330.287385702133 1 60328.801545869 2024-01-19T19:14:13.563057+00:00 19994330.287309300154 27869999.999958623201 262864330.287264227867 1 60328.801557440 2024-01-19T19:14:14.562806+00:00 19994330.287240624428 27869999.999994944781 262864330.287231862545 1 60328.801569034 2024-01-19T19:14:15.564578+00:00 19994330.287191078067 27869999.999957766384 262864330.287145137787 1 60328.801580543 2024-01-19T19:14:16.558887+00:00 19994330.287296406925 27869999.999997470528 262864330.287290185690 1 60328.801592280 2024-01-19T19:14:17.573007+00:00 19994330.287334389985 27870000.000042583793 262864330.287373274565 1 60328.801603801 2024-01-19T19:14:18.568411+00:00 19994330.287181820720 27870000.000015821308 262864330.287193953991 1 60328.801615378 2024-01-19T19:14:19.568641+00:00 19994330.287249486893 27870000.000034101307 262864330.287279874086 1 60328.801626927 2024-01-19T19:14:20.566490+00:00 19994330.287154465914 27870000.000029508024 262864330.287180274725 1 60328.801638518 2024-01-19T19:14:21.567941+00:00 19994330.287456244230 27870000.000054787844 262864330.287507325411 1 60328.801650044 2024-01-19T19:14:22.563817+00:00 19994330.287191908807 27870000.000010892749 262864330.287199109793 1 60328.801661610 2024-01-19T19:14:23.563090+00:00 19994330.287180893123 27869999.999994635582 262864330.287171840668 1 60328.801673145 2024-01-19T19:14:24.559742+00:00 19994330.287175897509 27869999.999992936850 262864330.287165135145 1 60328.801684812 2024-01-19T19:14:25.567717+00:00 19994330.287178434432 27869999.999978616834 262864330.287153333426 1 60328.801696359 2024-01-19T19:14:26.565437+00:00 19994330.287439890206 27869999.999970935285 262864330.287407130003 1 60328.801707895 2024-01-19T19:14:27.562120+00:00 19994330.287210822105 27870000.000006683171 262864330.287213802338 1 60328.801719483 2024-01-19T19:14:28.563324+00:00 19994330.287432651967 27870000.000003553927 262864330.287432491779 1 60328.801731045 2024-01-19T19:14:29.562316+00:00 19994330.287049509585 27870000.000034015626 262864330.287079811096 1 60328.801742607 2024-01-19T19:14:30.561233+00:00 19994330.287504542619 27870000.000056993216 262864330.287557840347 1 60328.801754164 2024-01-19T19:14:31.559717+00:00 19994330.287188686430 27869999.999998956919 262864330.287183940411 1 60328.801765784 2024-01-19T19:14:32.563755+00:00 19994330.287144165486 27870000.000072330236 262864330.287212789059 1 60328.801777314 2024-01-19T19:14:33.559977+00:00 19994330.287133246660 27870000.000001624227 262864330.287131160498 1 60328.801788875 2024-01-19T19:14:34.558777+00:00 19994330.287255968899 27870000.000023294240 262864330.287275582552 1 60328.801800474 2024-01-19T19:14:35.560970+00:00 19994330.287239536643 27869999.999973725528 262864330.287209570408 1 60328.801812026 2024-01-19T19:14:36.559052+00:00 19994330.287276886404 27869999.999956779182 262864330.287229984999 1 60328.801823687 2024-01-19T19:14:37.566542+00:00 19994330.287308111787 27869999.999962404370 262864330.287266790867 1 60328.801835269 2024-01-19T19:14:38.567237+00:00 19994330.287306331098 27869999.999961704016 262864330.287264347076 1 60328.801846715 2024-01-19T19:14:39.556200+00:00 19994330.287283301353 27869999.999998360872 262864330.287277966738 1 60328.801858383 2024-01-19T19:14:40.564278+00:00 19994330.287120025605 27870000.000003229827 262864330.287119537592 1 60328.801869935 2024-01-19T19:14:41.562385+00:00 19994330.287159152329 27869999.999975316226 262864330.287130773067 1 60328.801881529 2024-01-19T19:14:42.564098+00:00 19994330.287422694266 27870000.000048346817 262864330.287467330694 1 60328.801893059 2024-01-19T19:14:43.560280+00:00 19994330.287320006639 27870000.000037468970 262864330.287353783846 1 60328.801904636 2024-01-19T19:14:44.560568+00:00 19994330.287387900054 27869999.999980766326 262864330.287364989519 1 60328.801916169 2024-01-19T19:14:45.556992+00:00 19994330.287178672850 27869999.999968677759 262864330.287143647671 1 60328.801927753 2024-01-19T19:14:46.557890+00:00 19994330.287297245115 27869999.999954290688 262864330.287247836590 1 60328.801939357 2024-01-19T19:14:47.560399+00:00 19994330.287226252258 27869999.999982092530 262864330.287204653025 1 60328.801950997 2024-01-19T19:14:48.566153+00:00 19994330.287174012512 27869999.999980159104 262864330.287150472403 1 60328.801962482 2024-01-19T19:14:49.558415+00:00 19994330.287193425000 27869999.999986317009 262864330.287176042795 1 60328.801974067 2024-01-19T19:14:50.559422+00:00 19994330.287310510874 27870000.000000279397 262864330.287307083607 1 60328.801985636 2024-01-19T19:14:51.558936+00:00 19994330.287183441222 27869999.999996945262 262864330.287176698446 1 60328.801997215 2024-01-19T19:14:52.559344+00:00 19994330.287126272917 27870000.000058211386 262864330.287180781364 1 60328.802008820 2024-01-19T19:14:53.562014+00:00 19994330.287464048713 27870000.000038638711 262864330.287498980761 1 60328.802020351 2024-01-19T19:14:54.558338+00:00 19994330.287119291723 27869999.999990656972 262864330.287106245756 1 60328.802031937 2024-01-19T19:14:55.559350+00:00 19994330.287072651088 27870000.000000044703 262864330.287069022655 1 60328.802043482 2024-01-19T19:14:56.556868+00:00 19994330.287345800549 27869999.999982848763 262864330.287324935198 1 60328.802055059 2024-01-19T19:14:57.557073+00:00 19994330.287272382528 27869999.999972496182 262864330.287241190672 1 60328.802066687 2024-01-19T19:14:58.561703+00:00 19994330.287037339061 27869999.999964822084 262864330.286998480558 1 60328.802078332 2024-01-19T19:14:59.567885+00:00 19994330.287250552326 27869999.999991238117 262864330.287238091230 1 60328.802089879 2024-01-19T19:15:00.565583+00:00 19994330.287111464888 27870000.000013150275 262864330.287120908499 1 60328.802101488 2024-01-19T19:15:01.568563+00:00 19994330.287495411932 27869999.999988503754 262864330.287480205297 1 60328.802113076 2024-01-19T19:15:02.569798+00:00 19994330.286978986114 27870000.000040452927 262864330.287015736103 1 60328.802124643 2024-01-19T19:15:03.569123+00:00 19994330.287241198123 27870000.000028040260 262864330.287265539169 1 60328.802136140 2024-01-19T19:15:04.562497+00:00 19994330.287469413131 27870000.000035610050 262864330.287501335144 1 60328.802147744 2024-01-19T19:15:05.565116+00:00 19994330.286984782666 27870000.000019483268 262864330.287000566721 1 60328.802159380 2024-01-19T19:15:06.570418+00:00 19994330.287015847862 27870000.000016037375 262864330.287028193474 1 60328.802170886 2024-01-19T19:15:07.564524+00:00 19994330.287163712084 27869999.999998897314 262864330.287158906460 1 60328.802182431 2024-01-19T19:15:08.562025+00:00 19994330.287218503654 27869999.999949995428 262864330.287164807320 1 60328.802194038 2024-01-19T19:15:09.564904+00:00 19994330.287259705365 27869999.999961383641 262864330.287217378616 1 60328.802205686 2024-01-19T19:15:10.571292+00:00 19994330.287435539067 27869999.999981440604 262864330.287413269281 1 60328.802217168 2024-01-19T19:15:11.563349+00:00 19994330.287307847291 27869999.999980449677 262864330.287284612656 1 60328.802228746 2024-01-19T19:15:12.563649+00:00 19994330.287387337536 27870000.000020135194 262864330.287403792143 1 60328.802240304 2024-01-19T19:15:13.562227+00:00 19994330.287290409207 27870000.000083412975 262864330.287370145321 1 60328.802251906 2024-01-19T19:15:14.564707+00:00 19994330.287385124713 27870000.000084653497 262864330.287466078997 1 60328.802263501 2024-01-19T19:15:15.566492+00:00 19994330.287264440209 27869999.999984096736 262864330.287244826555 1 60328.802275066 2024-01-19T19:15:16.565705+00:00 19994330.287436328828 27870000.000005628914 262864330.287438273430 1 60328.802286622 2024-01-19T19:15:17.564109+00:00 19994330.287169598043 27870000.000007513911 262864330.287173420191 1 60328.802298195 2024-01-19T19:15:18.564054+00:00 19994330.287212744355 27869999.999982010573 262864330.287191033363 1 60328.802309765 2024-01-19T19:15:19.563692+00:00 19994330.287262067199 27869999.999918472022 262864330.287176847458 1 60328.802321331 2024-01-19T19:15:20.563005+00:00 19994330.287306651473 27869999.999982353300 262864330.287285327911 1 60328.802332926 2024-01-19T19:15:21.564779+00:00 19994330.287160057575 27870000.000010885298 262864330.287167251110 1 60328.802344440 2024-01-19T19:15:22.559618+00:00 19994330.287398669869 27869999.999983537942 262864330.287378519773 1 60328.802356040 2024-01-19T19:15:23.561877+00:00 19994330.287225238979 27870000.000069137663 262864330.287290692329 1 60328.802367565 2024-01-19T19:15:24.557660+00:00 19994330.287198670208 27869999.999981570989 262864330.287176549435 1 60328.802379171 2024-01-19T19:15:25.560429+00:00 19994330.287415679544 27870000.000031612813 262864330.287443608046 1 60328.802390824 2024-01-19T19:15:26.567145+00:00 19994330.287326499820 27870000.000010587275 262864330.287333369255 1 60328.802402338 2024-01-19T19:15:27.561999+00:00 19994330.286949198693 27869999.999950595200 262864330.286896079779 1 60328.802413983 2024-01-19T19:15:28.568141+00:00 19994330.287168096751 27870000.000012479722 262864330.287176877260 1 60328.802425557 2024-01-19T19:15:29.568120+00:00 19994330.287279769778 27869999.999986771494 262864330.287262856960 1 60328.802437070 2024-01-19T19:15:30.562813+00:00 19994330.287319149822 27869999.999962717295 262864330.287278175354 1 60328.802448611 2024-01-19T19:15:31.560024+00:00 19994330.287306562066 27869999.999925859272 262864330.287228703499 1 60328.802460182 2024-01-19T19:15:32.559764+00:00 19994330.287175092846 27869999.999996054918 262864330.287167459726 1 60328.802471782 2024-01-19T19:15:33.561957+00:00 19994330.287310589105 27869999.999976281077 262864330.287283182144 1 60328.802483355 2024-01-19T19:15:34.561883+00:00 19994330.287350207567 27870000.000046640635 262864330.287393152714 1 60328.802494947 2024-01-19T19:15:35.563445+00:00 19994330.287220641971 27870000.000038594007 262864330.287255525589 1 60328.802506465 2024-01-19T19:15:36.558622+00:00 19994330.287447340786 27870000.000020112842 262864330.287463754416 1 60328.802518134 2024-01-19T19:15:37.566830+00:00 19994330.287154123187 27870000.000029992312 262864330.287180423737 1 60328.802529673 2024-01-19T19:15:38.563738+00:00 19994330.287276051939 27870000.000017922372 262864330.287290275097 1 60328.802541206 2024-01-19T19:15:39.560197+00:00 19994330.287328097969 27869999.999993383884 262864330.287317782640 1 60328.802552807 2024-01-19T19:15:40.562521+00:00 19994330.287052046508 27869999.999934524298 262864330.286982864141 1 60328.802564328 2024-01-19T19:15:41.557936+00:00 19994330.287324551493 27869999.999999281019 262864330.287320137024 1 60328.802575922 2024-01-19T19:15:42.559670+00:00 19994330.287459425628 27869999.999967839569 262864330.287423580885 1 60328.802587514 2024-01-19T19:15:43.561221+00:00 19994330.287226822227 27869999.999954268336 262864330.287177413702 1 60328.802599059 2024-01-19T19:15:44.558742+00:00 19994330.287194024771 27869999.999945946038 262864330.287136256695 1 60328.802610643 2024-01-19T19:15:45.559552+00:00 19994330.287465211004 27870000.000008635223 262864330.287470161915 1 60328.802622234 2024-01-19T19:15:46.560986+00:00 19994330.287125077099 27870000.000005088747 262864330.287126481533 1 60328.802633788 2024-01-19T19:15:47.559324+00:00 19994330.287187147886 27870000.000013161451 262864330.287196636200 1 60328.802645363 2024-01-19T19:15:48.559373+00:00 19994330.287306964397 27870000.000047702342 262864330.287350982428 1 60328.802656982 2024-01-19T19:15:49.563260+00:00 19994330.287392769009 27870000.000004455447 262864330.287393540144 1 60328.802668499 2024-01-19T19:15:50.558338+00:00 19994330.287247136235 27870000.000004433095 262864330.287247896194 1 60328.802680062 2024-01-19T19:15:51.557337+00:00 19994330.287173435092 27870000.000006064773 262864330.287175834179 1 60328.802691669 2024-01-19T19:15:52.560201+00:00 19994330.287247773260 27870000.000001419336 262864330.287245512009 1 60328.802703203 2024-01-19T19:15:53.556757+00:00 19994330.287186853588 27869999.999932859093 262864330.287116020918 1 60328.802714802 2024-01-19T19:15:54.558924+00:00 19994330.287215799093 27869999.999979037791 262864330.287191152573 1 60328.802726386 2024-01-19T19:15:55.559761+00:00 19994330.287227109075 27870000.000049445778 262864330.287272870541 1 60328.802737940 2024-01-19T19:15:56.558001+00:00 19994330.287304308265 27870000.000001791865 262864330.287302404642 1 60328.802749599 2024-01-19T19:15:57.565378+00:00 19994330.287172082812 27870000.000067275017 262864330.287235647440 1 60328.802761194 2024-01-19T19:15:58.567156+00:00 19994330.287189297378 27870000.000043030828 262864330.287228643894 1 60328.802772791 2024-01-19T19:15:59.569150+00:00 19994330.287154328078 27870000.000013787299 262864330.287164419889 1 60328.802784314 2024-01-19T19:16:00.564768+00:00 19994330.287245269865 27869999.999989874661 262864330.287231445312 1 60328.802795812 2024-01-19T19:16:01.558212+00:00 19994330.287306074053 27869999.999981526285 262864330.287283897400 1 60328.802807489 2024-01-19T19:16:02.567100+00:00 19994330.287267550826 27869999.999982446432 262864330.287246286869 1 60328.802819112 2024-01-19T19:16:03.571282+00:00 19994330.287204585969 27869999.999972589314 262864330.287173479795 1 60328.802830623 2024-01-19T19:16:04.565867+00:00 19994330.287175137550 27869999.999975357205 262864330.287146806717 1 60328.802842197 2024-01-19T19:16:05.565868+00:00 19994330.287143655121 27869999.999981109053 262864330.287121057510 1 60328.802853775 2024-01-19T19:16:06.566127+00:00 19994330.287184257060 27869999.999998547137 262864330.287179112434 1 60328.802865363 2024-01-19T19:16:07.567349+00:00 19994330.287184506655 27869999.999979581684 262864330.287160396576 1 60328.802876979 2024-01-19T19:16:08.570965+00:00 19994330.287308260798 27870000.000007972121 262864330.287312567234 1 60328.802888573 2024-01-19T19:16:09.572683+00:00 19994330.287431832403 27870000.000016443431 262864330.287444591522 1 60328.802900104 2024-01-19T19:16:10.569025+00:00 19994330.287237565964 27870000.000001005828 262864330.287234872580 1 60328.802911645 2024-01-19T19:16:11.566140+00:00 19994330.287187531590 27870000.000006567687 262864330.287190377712 1 60328.802923234 2024-01-19T19:16:12.567431+00:00 19994330.287036873400 27869999.999994184822 262864330.287027359009 1 60328.802934761 2024-01-19T19:16:13.563359+00:00 19994330.287335649133 27869999.999998405576 262864330.287330329418 1 60328.802946390 2024-01-19T19:16:14.568046+00:00 19994330.287138368934 27869999.999960850924 262864330.287095516920 1 60328.802957897 2024-01-19T19:16:15.562319+00:00 19994330.287377364933 27869999.999998658895 262864330.287372320890 1 60328.802969488 2024-01-19T19:16:16.563806+00:00 19994330.287418033928 27869999.999993473291 262864330.287407815456 1 60328.802981006 2024-01-19T19:16:17.558862+00:00 19994330.287151593715 27870000.000059787184 262864330.287207692862 1 60328.802992650 2024-01-19T19:16:18.564934+00:00 19994330.287253722548 27870000.000028457493 262864330.287278473377 1 60328.803004224 2024-01-19T19:16:19.564953+00:00 19994330.287219926715 27870000.000020097941 262864330.287236332893 1 60328.803015733 2024-01-19T19:16:20.559358+00:00 19994330.286951571703 27870000.000012926757 262864330.286960810423 1 60328.803027336 2024-01-19T19:16:21.561824+00:00 19994330.287319608033 27870000.000008646399 262864330.287324547768 1 60328.803038968 2024-01-19T19:16:22.566866+00:00 19994330.287236932665 27869999.999980788678 262864330.287214010954 1 60328.803050533 2024-01-19T19:16:23.566053+00:00 19994330.287276063114 27869999.999957386404 262864330.287229746580 1 60328.803062113 2024-01-19T19:16:24.566531+00:00 19994330.287357080728 27869999.999987185001 262864330.287340581417 1 60328.803073598 2024-01-19T19:16:25.558844+00:00 19994330.287092581391 27869999.999953303486 262864330.287042200565 1 60328.803085228 2024-01-19T19:16:26.563718+00:00 19994330.287299070507 27869999.999992847443 262864330.287288218737 1 60328.803096792 2024-01-19T19:16:27.562800+00:00 19994330.287170071155 27869999.999993354082 262864330.287159740925 1 60328.803108347 2024-01-19T19:16:28.561129+00:00 19994330.287193983793 27869999.999984953552 262864330.287175238132 1 60328.803119878 2024-01-19T19:16:29.557452+00:00 19994330.287388063967 27870000.000009395182 262864330.287393748760 1 60328.803131555 2024-01-19T19:16:30.566337+00:00 19994330.287210702896 27870000.000030986965 262864330.287238001823 1 60328.803143161 2024-01-19T19:16:31.569135+00:00 19994330.287188623101 27870000.000049766153 262864330.287234693766 1 60328.803154645 2024-01-19T19:16:32.561341+00:00 19994330.287049412727 27870000.000020500273 262864330.287066221237 1 60328.803166317 2024-01-19T19:16:33.569822+00:00 19994330.287445757538 27870000.000010311604 262864330.287452369928 1 60328.803177889 2024-01-19T19:16:34.569569+00:00 19994330.287191808224 27869999.999983202666 262864330.287171304226 1 60328.803189382 2024-01-19T19:16:35.562631+00:00 19994330.287300005555 27870000.000004500151 262864330.287300825119 1 60328.803200990 2024-01-19T19:16:36.565559+00:00 19994330.287243958563 27869999.999917972833 262864330.287158250809 1 60328.803212552 2024-01-19T19:16:37.564468+00:00 19994330.287143964320 27869999.999938312918 262864330.287078589201 1 60328.803224085 2024-01-19T19:16:38.560946+00:00 19994330.287265077233 27869999.999976128340 262864330.287237524986 1 60328.803235662 2024-01-19T19:16:39.561203+00:00 19994330.287330131978 27870000.000045977533 262864330.287372410297 1 60328.803247286 2024-01-19T19:16:40.565514+00:00 19994330.287324152887 27869999.999980013818 262864330.287300467491 1 60328.803258796 2024-01-19T19:16:41.559986+00:00 19994330.287202108651 27870000.000024616718 262864330.287223041058 1 60328.803270380 2024-01-19T19:16:42.560795+00:00 19994330.287179786712 27870000.000011265278 262864330.287187367678 1 60328.803281933 2024-01-19T19:16:43.559026+00:00 19994330.287367399782 27869999.999997712672 262864330.287361413240 1 60328.803293516 2024-01-19T19:16:44.559763+00:00 19994330.287201691419 27869999.999985035509 262864330.287183046341 1 60328.803305058 2024-01-19T19:16:45.557016+00:00 19994330.287229262292 27869999.999964948744 262864330.287190526724 1 60328.803316652 2024-01-19T19:16:46.558759+00:00 19994330.287344530225 27870000.000026974827 262864330.287367820740 1 60328.803328203 2024-01-19T19:16:47.556693+00:00 19994330.287246968597 27869999.999987747520 262864330.287231028080 1 60328.803339787 2024-01-19T19:16:48.557608+00:00 19994330.287090726197 27869999.999971929938 262864330.287058949471 1 60328.803351530 2024-01-19T19:16:49.572217+00:00 19994330.287376184016 27869999.999971613288 262864330.287344127893 1 60328.803363046 2024-01-19T19:16:50.567160+00:00 19994330.286979746073 27870000.000046379864 262864330.287022411823 1 60328.803374586 2024-01-19T19:16:51.564227+00:00 19994330.287117820233 27869999.999986104667 262864330.287100225687 1 60328.803386184 2024-01-19T19:16:52.566330+00:00 19994330.287162851542 27870000.000038880855 262864330.287198036909 1 60328.803397733 2024-01-19T19:16:53.564122+00:00 19994330.287434633821 27870000.000047430396 262864330.287478387356 1 60328.803409370 2024-01-19T19:16:54.569520+00:00 19994330.287180654705 27870000.000008378178 262864330.287185341120 1 60328.803420878 2024-01-19T19:16:55.563854+00:00 19994330.287536788732 27869999.999990768731 262864330.287523865700 1 60328.803432536 2024-01-19T19:16:56.571138+00:00 19994330.287103593349 27869999.999989189208 262864330.287089079618 1 60328.803444138 2024-01-19T19:16:57.573523+00:00 19994330.287052489817 27869999.999926354736 262864330.286975145340 1 60328.803455538 2024-01-19T19:16:58.558467+00:00 19994330.287253092974 27869999.999973248690 262864330.287222623825 1 60328.803467171 2024-01-19T19:16:59.563584+00:00 19994330.287148274481 27869999.999972518533 262864330.287117093801 1 60328.803478682 2024-01-19T19:17:00.558118+00:00 19994330.287219118327 27869999.999975837767 262864330.287191241980 1 60328.803490776 2024-01-19T19:17:01.602996+00:00 19994330.287219889462 27870000.000055123121 262864330.287271320820 1 60328.803501836 2024-01-19T19:17:02.558607+00:00 19994330.287221007049 27870000.000000026077 262864330.287217348814 1 60328.803513481 2024-01-19T19:17:03.564784+00:00 19994330.287307713181 27870000.000024460256 262864330.287328481674 1 60328.803524988 2024-01-19T19:17:04.558946+00:00 19994330.287308692932 27869999.999985244125 262864330.287290245295 1 60328.803536675 2024-01-19T19:17:05.568752+00:00 19994330.287272159010 27870000.000025194138 262864330.287293642759 1 60328.803548170 2024-01-19T19:17:06.561880+00:00 19994330.287288594991 27870000.000002928078 262864330.287287831306 1 60328.803559808 2024-01-19T19:17:07.567382+00:00 19994330.287285536528 27869999.999980274588 262864330.287262111902 1 60328.803571425 2024-01-19T19:17:08.571151+00:00 19994330.287617430091 27869999.999978810549 262864330.287592530251 1 60328.803582874 2024-01-19T19:17:09.560316+00:00 19994330.286751832813 27869999.999976675957 262864330.286724805832 1 60328.803594446 2024-01-19T19:17:10.560142+00:00 19994330.287280865014 27870000.000018447638 262864330.287295609713 1 60328.803606051 2024-01-19T19:17:11.562777+00:00 19994330.287270929664 27869999.999995157123 262864330.287262409925 1 60328.803617600 2024-01-19T19:17:12.560688+00:00 19994330.287210304290 27870000.000035814941 262864330.287242442369 1 60328.803629484 2024-01-19T19:17:13.587386+00:00 19994330.287169180810 27869999.999987691641 262864330.287153184414 1 60328.803640743 2024-01-19T19:17:14.560154+00:00 19994330.287311680615 27870000.000009376556 262864330.287317365408 1 60328.803652338 2024-01-19T19:17:15.561995+00:00 19994330.287432778627 27870000.000010978431 262864330.287440061569 1 60328.803663954 2024-01-19T19:17:16.565623+00:00 19994330.287027072161 27870000.000024657696 262864330.287048012018 1 60328.803675453 2024-01-19T19:17:17.559147+00:00 19994330.287230115384 27870000.000016957521 262864330.287243366241 1 60328.803687027 2024-01-19T19:17:18.559144+00:00 19994330.287266995758 27869999.999980326742 262864330.287243634462 1 60328.803698675 2024-01-19T19:17:19.565495+00:00 19994330.287026695907 27869999.999978508800 262864330.287001520395 1 60328.803710208 2024-01-19T19:17:20.562006+00:00 19994330.287237994373 27869999.999923575670 262864330.287157893181 1 60328.803721788 2024-01-19T19:17:21.562517+00:00 19994330.287250261754 27869999.999976769090 262864330.287223309278 1 60328.803733388 2024-01-19T19:17:22.564735+00:00 19994330.287309154868 27870000.000020831823 262864330.287326276302 1 60328.803745019 2024-01-19T19:17:23.569628+00:00 19994330.287161555141 27870000.000005930662 262864330.287163794041 1 60328.803756559 2024-01-19T19:17:24.566695+00:00 19994330.287292782217 27869999.999999899417 262864330.287288993597 1 60328.803768103 2024-01-19T19:17:25.564111+00:00 19994330.287127595395 27870000.000036433339 262864330.287160307169 1 60328.803779757 2024-01-19T19:17:26.571009+00:00 19994330.287313915789 27870000.000010766089 262864330.287320971489 1 60328.803791338 2024-01-19T19:17:27.571588+00:00 19994330.287052188069 27869999.999994728714 262864330.287043213844 1 60328.803802846 2024-01-19T19:17:28.565865+00:00 19994330.287451460958 27869999.999960754067 262864330.287408530712 1 60328.803814434 2024-01-19T19:17:29.567039+00:00 19994330.287067346275 27869999.999968618155 262864330.287032276392 1 60328.803825925 2024-01-19T19:17:30.559894+00:00 19994330.287355069071 27869999.999980565161 262864330.287331938744 1 60328.803837677 2024-01-19T19:17:31.575266+00:00 19994330.287183504552 27869999.999983455986 262864330.287163257599 1 60328.803849177 2024-01-19T19:17:32.568881+00:00 19994330.287416089326 27869999.999969195575 262864330.287381589413 1 60328.803860711 2024-01-19T19:17:33.565429+00:00 19994330.287137668580 27869999.999993793666 262864330.287127763033 1 60328.803872349 2024-01-19T19:17:34.570931+00:00 19994330.287325672805 27869999.999995384365 262864330.287317365408 1 60328.803883849 2024-01-19T19:17:35.564523+00:00 19994330.287289183587 27870000.000037003309 262864330.287322491407 1 60328.803895512 2024-01-19T19:17:36.572260+00:00 19994330.287378035486 27869999.999999042600 262864330.287373393774 1 60328.803907104 2024-01-19T19:17:37.573775+00:00 19994330.287361167371 27870000.000062461942 262864330.287419945002 1 60328.803918584 2024-01-19T19:17:38.565674+00:00 19994330.287275668234 27869999.999972555786 262864330.287244528532 1 60328.803930113 2024-01-19T19:17:39.561721+00:00 19994330.287312429398 27870000.000013288110 262864330.287322014570 1 60328.803941719 2024-01-19T19:17:40.564521+00:00 19994330.287133689970 27869999.999939870089 262864330.287069857121 1 60328.803953304 2024-01-19T19:17:41.565501+00:00 19994330.287193685770 27869999.999962393194 262864330.287152379751 1 60328.803964988 2024-01-19T19:17:42.574940+00:00 19994330.287198506296 27869999.999972328544 262864330.287167161703 1 60328.803976397 2024-01-19T19:17:43.560734+00:00 19994330.287057206035 27869999.999966382980 262864330.287019908428 1 60328.803988019 2024-01-19T19:17:44.564805+00:00 19994330.287441171706 27870000.000038787723 262864330.287476271391 1 60328.803999580 2024-01-19T19:17:45.563711+00:00 19994330.287079967558 27870000.000026486814 262864330.287102758884 1 60328.804011165 2024-01-19T19:17:46.564645+00:00 19994330.287329621613 27870000.000052090734 262864330.287378013134 1 60328.804022947 2024-01-19T19:17:47.582638+00:00 19994330.287437140942 27870000.000005271286 262864330.287438720465 1 60328.804034716 2024-01-19T19:17:48.599506+00:00 19994330.287377502769 27870000.000014618039 262864330.287388414145 1 60328.804045880 2024-01-19T19:17:49.564059+00:00 19994330.287209641188 27870000.000019390136 262864330.287225335836 1 60328.804057458 2024-01-19T19:17:50.564373+00:00 19994330.287105135620 27869999.999993357807 262864330.287094801664 1 60328.804069073 2024-01-19T19:17:51.567901+00:00 19994330.287265997380 27869999.999988690019 262864330.287250965834 1 60328.804080577 2024-01-19T19:17:52.561801+00:00 19994330.287188112736 27869999.999950025231 262864330.287134438753 1 60328.804092185 2024-01-19T19:17:53.564729+00:00 19994330.287217941135 27869999.999992959201 262864330.287207216024 1 60328.804103760 2024-01-19T19:17:54.564821+00:00 19994330.287235073745 27870000.000030376017 262864330.287261754274 1 60328.804115450 2024-01-19T19:17:55.574909+00:00 19994330.287135168910 27869999.999978259206 262864330.287109732628 1 60328.804126869 2024-01-19T19:17:56.561507+00:00 19994330.287413448095 27870000.000008668751 262864330.287418425083 1 60328.804138467 2024-01-19T19:17:57.563578+00:00 19994330.287330579013 27870000.000054083765 262864330.287380963564 1 60328.804150114 2024-01-19T19:17:58.569849+00:00 19994330.287242300808 27870000.000024374574 262864330.287262976170 1 60328.804161861 2024-01-19T19:17:59.584790+00:00 19994330.287306550890 27870000.000034209341 262864330.287337064743 1 60328.804173255 2024-01-19T19:18:00.569225+00:00 19994330.287516046315 27869999.999989874661 262864330.287502229214 1 60328.804184791 2024-01-19T19:18:01.565925+00:00 19994330.287176463753 27869999.999955836684 262864330.287128597498 1 60328.804196373 2024-01-19T19:18:02.566593+00:00 19994330.287195716053 27869999.999968744814 262864330.287160754204 1 60328.804207967 2024-01-19T19:18:03.568329+00:00 19994330.287169750780 27870000.000001311302 262864330.287167370319 1 60328.804219589 2024-01-19T19:18:04.572434+00:00 19994330.287295758724 27869999.999963894486 262864330.287255942822 1 60328.804231101 2024-01-19T19:18:05.567156+00:00 19994330.287144567817 27870000.000004980713 262864330.287145853043 1 60328.804242598 2024-01-19T19:18:06.560483+00:00 19994330.287170398980 27869999.999985728413 262864330.287152439356 1 60328.804254229 2024-01-19T19:18:07.565421+00:00 19994330.287329699844 27870000.000057689846 262864330.287383705378 1 60328.804265795 2024-01-19T19:18:08.564704+00:00 19994330.287307858467 27870000.000014718622 262864330.287318885326 1 60328.804277417 2024-01-19T19:18:09.568810+00:00 19994330.287348497659 27870000.000017136335 262864330.287361949682 1 60328.804288933 2024-01-19T19:18:10.563798+00:00 19994330.286822848022 27869999.999967291951 262864330.286786437035 1 60328.804300505 2024-01-19T19:18:11.563657+00:00 19994330.287020552903 27869999.999978851527 262864330.286995708942 1 60328.804312079 2024-01-19T19:18:12.563644+00:00 19994330.287420026958 27869999.999989468604 262864330.287405818701 1 60328.804323599 2024-01-19T19:18:13.558984+00:00 19994330.287323083729 27869999.999982856214 262864330.287302255630 1 60328.804335272 2024-01-19T19:18:14.567509+00:00 19994330.287233389914 27869999.999950069934 262864330.287179768085 1 60328.804346760 2024-01-19T19:18:15.560090+00:00 19994330.287261147052 27869999.999993678182 262864330.287251144648 1 60328.804358324 2024-01-19T19:18:16.559168+00:00 19994330.287367802113 27870000.000009220093 262864330.287373304367 1 60328.804369951 2024-01-19T19:18:17.563746+00:00 19994330.287342909724 27870000.000013325363 262864330.287352532148 1 60328.804381620 2024-01-19T19:18:18.571933+00:00 19994330.286997467279 27870000.000021185726 262864330.287014961243 1 60328.804393114 2024-01-19T19:18:19.565020+00:00 19994330.287343800068 27870000.000073533505 262864330.287413626909 1 60328.804404759 2024-01-19T19:18:20.571141+00:00 19994330.287202846259 27870000.000010713935 262864330.287209868431 1 60328.804416282 2024-01-19T19:18:21.566742+00:00 19994330.287399366498 27870000.000006239861 262864330.287401914597 1 60328.804427775 2024-01-19T19:18:22.559759+00:00 19994330.287210699171 27869999.999964676797 262864330.287171691656 1 60328.804439402 2024-01-19T19:18:23.564325+00:00 19994330.287055872381 27869999.999956630170 262864330.287008821964 1 60328.804450897 2024-01-19T19:18:24.557499+00:00 19994330.287208911031 27869999.999946247786 262864330.287151455879 1 60328.804462578 2024-01-19T19:18:25.566712+00:00 19994330.287459127605 27869999.999946229160 262864330.287401676178 1 60328.804474059 2024-01-19T19:18:26.558678+00:00 19994330.287360869348 27870000.000017251819 262864330.287374436855 1 60328.804485680 2024-01-19T19:18:27.562761+00:00 19994330.287210837007 27870000.000012647361 262864330.287219762802 1 60328.804497216 2024-01-19T19:18:28.559451+00:00 19994330.287149857730 27870000.000008549541 262864330.287154704332 1 60328.804508812 2024-01-19T19:18:29.561385+00:00 19994330.287293579429 27870000.000034872442 262864330.287324756384 1 60328.804520383 2024-01-19T19:18:30.561053+00:00 19994330.287405379117 27870000.000026337802 262864330.287428021431 1 60328.804531927 2024-01-19T19:18:31.558535+00:00 19994330.287196174264 27870000.000034146011 262864330.287226617336 1 60328.804543540 2024-01-19T19:18:32.561884+00:00 19994330.287223201245 27870000.000013809651 262864330.287233293056 1 60328.804555280 2024-01-19T19:18:33.576195+00:00 19994330.287195727229 27869999.999974586070 262864330.287166595459 1 60328.804566712 2024-01-19T19:18:34.563907+00:00 19994330.287270139903 27869999.999964088202 262864330.287230521441 1 60328.804578292 2024-01-19T19:18:35.564414+00:00 19994330.287275671959 27869999.999988477677 262864330.287260442972 1 60328.804589813 2024-01-19T19:18:36.559805+00:00 19994330.287137098610 27869999.999966632575 262864330.287100017071 1 60328.804601394 2024-01-19T19:18:37.560388+00:00 19994330.287394605577 27869999.999999519438 262864330.287390440702 1 60328.804613013 2024-01-19T19:18:38.564348+00:00 19994330.287163410336 27870000.000008441508 262864330.287168145180 1 60328.804624503 2024-01-19T19:18:39.557031+00:00 19994330.287237294018 27870000.000038869679 262864330.287272453308 1 60328.804636100 2024-01-19T19:18:40.559058+00:00 19994330.287272378802 27870000.000071339309 262864330.287340044975 1 60328.804647763 2024-01-19T19:18:41.566697+00:00 19994330.287163276225 27870000.000003065914 262864330.287162661552 1 60328.804659244 2024-01-19T19:18:42.558671+00:00 19994330.287342283875 27870000.000034403056 262864330.287372976542 1 60328.804670815 2024-01-19T19:18:43.558447+00:00 19994330.287079617381 27870000.000026863068 262864330.287102758884 1 60328.804682547 2024-01-19T19:18:44.572103+00:00 19994330.287122175097 27869999.999965805560 262864330.287084281445 1 60328.804694066 2024-01-19T19:18:45.567328+00:00 19994330.287309724838 27870000.000006809831 262864330.287312835455 1 60328.804705612 2024-01-19T19:18:46.564901+00:00 19994330.287171043456 27869999.999919809401 262864330.287087142467 1 60328.804717191 2024-01-19T19:18:47.565325+00:00 19994330.287130728364 27869999.999980758876 262864330.287107765675 1 60328.804729377 2024-01-19T19:18:48.618150+00:00 19994330.287433601916 27869999.999998934567 262864330.287428826094 1 60328.804740443 2024-01-19T19:18:49.574241+00:00 19994330.287089988589 27869999.999994922429 262864330.287081241608 1 60328.804751893 2024-01-19T19:18:50.563518+00:00 19994330.287423010916 27870000.000029440969 262864330.287448763847 1 60328.804763441 2024-01-19T19:18:51.561281+00:00 19994330.287115696818 27869999.999999459833 262864330.287111461163 1 60328.804775031 2024-01-19T19:18:52.562705+00:00 19994330.287265799940 27870000.000036247075 262864330.287298351526 1 60328.804786709 2024-01-19T19:18:53.571692+00:00 19994330.287334442139 27870000.000034570694 262864330.287365317345 1 60328.804798237 2024-01-19T19:18:54.567690+00:00 19994330.287217412144 27870000.000015374273 262864330.287229090929 1 60328.804809919 2024-01-19T19:18:55.577018+00:00 19994330.287130542099 27869999.999985925853 262864330.287112772465 1 60328.804821403 2024-01-19T19:18:56.569248+00:00 19994330.287386327982 27869999.999928925186 262864330.287311553955 1 60328.804832954 2024-01-19T19:18:57.567262+00:00 19994330.287163641304 27869999.999956402928 262864330.287116348743 1 60328.804844796 2024-01-19T19:18:58.590332+00:00 19994330.287164743990 27869999.999959867448 262864330.287120908499 1 60328.804856250 2024-01-19T19:18:59.579995+00:00 19994330.287246424705 27869999.999992564321 262864330.287235289812 1 60328.804867696 2024-01-19T19:19:00.568974+00:00 19994330.287107255310 27869999.999970890582 262864330.287074446678 1 60328.804879777 2024-01-19T19:19:01.612735+00:00 19994330.287267949432 27870000.000003326684 262864330.287267595530 1 60328.804890751 2024-01-19T19:19:02.560854+00:00 19994330.287316128612 27870000.000040359795 262864330.287352800369 1 60328.804902379 2024-01-19T19:19:03.565557+00:00 19994330.287069477141 27870000.000031832606 262864330.287097603083 1 60328.804913907 2024-01-19T19:19:04.561593+00:00 19994330.287415076047 27870000.000022660941 262864330.287434041500 1 60328.804925489 2024-01-19T19:19:05.562286+00:00 19994330.287008062005 27869999.999984189868 262864330.286988556385 1 60328.804937064 2024-01-19T19:19:06.562318+00:00 19994330.287208594382 27869999.999936375767 262864330.287141263485 1 60328.804948646 2024-01-19T19:19:07.563017+00:00 19994330.287241566926 27870000.000014893711 262864330.287252783775 1 60328.804960240 2024-01-19T19:19:08.564754+00:00 19994330.287362780422 27869999.999960467219 262864330.287319570780 1 60328.804971801 2024-01-19T19:19:09.563572+00:00 19994330.287066187710 27869999.999940283597 262864330.287002772093 1 60328.804983366 2024-01-19T19:19:10.562799+00:00 19994330.287057429552 27870000.000007767230 262864330.287061512470 1 60328.804994915 2024-01-19T19:19:11.560610+00:00 19994330.287351243198 27870000.000022541732 262864330.287370085716 1 60328.805006464 2024-01-19T19:19:12.558443+00:00 19994330.287195608020 27870000.000030472875 262864330.287222385406 1 60328.805018022 2024-01-19T19:19:13.557094+00:00 19994330.287506055087 27870000.000037044287 262864330.287539392710 1 60328.805029618 2024-01-19T19:19:14.559007+00:00 19994330.287203319371 27870000.000046137720 262864330.287245750427 1 60328.805041208 2024-01-19T19:19:15.560344+00:00 19994330.287193667144 27870000.000019196421 262864330.287209153175 1 60328.805052748 2024-01-19T19:19:16.557423+00:00 19994330.287243396044 27870000.000006563962 262864330.287246257067 1 60328.805064397 2024-01-19T19:19:17.563908+00:00 19994330.287207417190 27869999.999967377633 262864330.287171095610 1 60328.805076013 2024-01-19T19:19:18.567547+00:00 19994330.287213388830 27869999.999960895628 262864330.287170588970 1 60328.805087515 2024-01-19T19:19:19.561272+00:00 19994330.287370998412 27869999.999983016402 262864330.287350326777 1 60328.805099098 2024-01-19T19:19:20.562045+00:00 19994330.287209361792 27869999.999977171421 262864330.287182837725 1 60328.805110803 2024-01-19T19:19:21.573417+00:00 19994330.287323947996 27869999.999972637743 262864330.287292897701 1 60328.805122449 2024-01-19T19:19:22.579584+00:00 19994330.287289395928 27870000.000031437725 262864330.287317156792 1 60328.805133899 2024-01-19T19:19:23.568893+00:00 19994330.287118639797 27870000.000026863068 262864330.287141799927 1 60328.805145464 2024-01-19T19:19:24.568089+00:00 19994330.287128590047 27870000.000039208680 262864330.287164121866 1 60328.805156950 2024-01-19T19:19:25.560484+00:00 19994330.287328328937 27870000.000047851354 262864330.287372499704 1 60328.805168641 2024-01-19T19:19:26.570598+00:00 19994330.287227161229 27870000.000006932765 262864330.287230402231 1 60328.805180158 2024-01-19T19:19:27.565643+00:00 19994330.287327464670 27869999.999972276390 262864330.287296056747 1 60328.805191944 2024-01-19T19:19:28.583977+00:00 19994330.287145514041 27869999.999983247370 262864330.287125080824 1 60328.805203236 2024-01-19T19:19:29.559582+00:00 19994330.287271689624 27869999.999976027757 262864330.287244021893 1 60328.805214861 2024-01-19T19:19:30.564029+00:00 19994330.287420455366 27870000.000001367182 262864330.287418127060 1 60328.805226502 2024-01-19T19:19:31.569796+00:00 19994330.287399753928 27869999.999991077930 262864330.287387132645 1 60328.805238014 2024-01-19T19:19:32.564415+00:00 19994330.287386383861 27870000.000000428408 262864330.287383109331 1 60328.805249589 2024-01-19T19:19:33.564478+00:00 19994330.287261493504 27870000.000034049153 262864330.287291824818 1 60328.805261164 2024-01-19T19:19:34.564574+00:00 19994330.287345129997 27870000.000017054379 262864330.287358492613 1 60328.805272797 2024-01-19T19:19:35.569660+00:00 19994330.287076082081 27870000.000059291720 262864330.287131696939 1 60328.805284412 2024-01-19T19:19:36.573212+00:00 19994330.287298299372 27870000.000051010400 262864330.287345618010 1 60328.805295932 2024-01-19T19:19:37.568508+00:00 19994330.287297632545 27870000.000044722110 262864330.287338674068 1 60328.805307417 2024-01-19T19:19:38.560824+00:00 19994330.287265077233 27870000.000001218170 262864330.287262618542 1 60328.805319018 2024-01-19T19:19:39.563178+00:00 19994330.287207834423 27869999.999916739762 262864330.287120878696 1 60328.805330553 2024-01-19T19:19:40.559806+00:00 19994330.287129614502 27869999.999945785850 262864330.287071704865 1 60328.805342186 2024-01-19T19:19:41.564894+00:00 19994330.287310458720 27869999.999945871532 262864330.287252634764 1 60328.805353720 2024-01-19T19:19:42.561388+00:00 19994330.287007033825 27869999.999966863543 262864330.286970198154 1 60328.805365296 2024-01-19T19:19:43.561540+00:00 19994330.287194561213 27869999.999937538058 262864330.287128388882 1 60328.805376896 2024-01-19T19:19:44.563822+00:00 19994330.287255655974 27870000.000031732023 262864330.287283688784 1 60328.805388460 2024-01-19T19:19:45.562930+00:00 19994330.287159178406 27870000.000052645802 262864330.287208110094 1 60328.805400088 2024-01-19T19:19:46.567656+00:00 19994330.287144634873 27869999.999994788319 262864330.287135720253 1 60328.805411674 2024-01-19T19:19:47.568608+00:00 19994330.287257738411 27870000.000042784959 262864330.287296831608 1 60328.805423667 2024-01-19T19:19:48.604815+00:00 19994330.287440352142 27870000.000042490661 262864330.287479162216 1 60328.805434798 2024-01-19T19:19:49.566556+00:00 19994330.287277165800 27869999.999970007688 262864330.287243485451 1 60328.805446279 2024-01-19T19:19:50.558494+00:00 19994330.287341836840 27869999.999932918698 262864330.287271052599 1 60328.805457979 2024-01-19T19:19:51.569333+00:00 19994330.287135645747 27869999.999981205910 262864330.287113130093 1 60328.805469653 2024-01-19T19:19:52.577994+00:00 19994330.287180900574 27869999.999956570566 262864330.287133783102 1 60328.805481177 2024-01-19T19:19:53.573728+00:00 19994330.287277080119 27869999.999971121550 262864330.287244498730 1 60328.805492762 2024-01-19T19:19:54.574590+00:00 19994330.287114802748 27870000.000012487173 262864330.287123590708 1 60328.805504209 2024-01-19T19:19:55.563700+00:00 19994330.287279509008 27869999.999996360391 262864330.287272185087 1 60328.805515856 2024-01-19T19:19:56.569945+00:00 19994330.287390649319 27870000.000029355288 262864330.287416309118 1 60328.805527343 2024-01-19T19:19:57.562451+00:00 19994330.287379641086 27870000.000037711114 262864330.287413656712 1 60328.805538911 2024-01-19T19:19:58.561939+00:00 19994330.287192635238 27870000.000040613115 262864330.287229567766 1 60328.805550588 2024-01-19T19:19:59.570776+00:00 19994330.287261351943 27870000.000036567450 262864330.287294209003 1 60328.805562043 2024-01-19T19:20:00.560527+00:00 19994330.287328794599 27869999.999973494560 262864330.287298619747 1 60328.805574211 2024-01-19T19:20:01.611870+00:00 19994330.287143729627 27869999.999978471547 262864330.287118524313 1 60328.805585592 2024-01-19T19:20:02.595121+00:00 19994330.287362124771 27869999.999993011355 262864330.287351459265 1 60328.805596868 2024-01-19T19:20:03.569345+00:00 19994330.287024036050 27869999.999916914850 262864330.286937236786 1 60328.805608410 2024-01-19T19:20:04.566664+00:00 19994330.287395820022 27869999.999998629093 262864330.287390768528 1 60328.805620019 2024-01-19T19:20:05.569630+00:00 19994330.287120487541 27870000.000018008053 262864330.287134796381 1 60328.805631626 2024-01-19T19:20:06.572532+00:00 19994330.287061616778 27870000.000036932528 262864330.287094831467 1 60328.805643144 2024-01-19T19:20:07.567604+00:00 19994330.287214916199 27870000.000047184527 262864330.287258386612 1 60328.805654723 2024-01-19T19:20:08.568073+00:00 19994330.287154119462 27870000.000023491681 262864330.287173897028 1 60328.805666179 2024-01-19T19:20:09.557870+00:00 19994330.287261959165 27870000.000009629875 262864330.287267893553 1 60328.805677819 2024-01-19T19:20:10.563542+00:00 19994330.287278898060 27870000.000068690628 262864330.287343889475 1 60328.805689367 2024-01-19T19:20:11.561337+00:00 19994330.287132471800 27870000.000007193536 262864330.287135958672 1 60328.805700962 2024-01-19T19:20:12.563065+00:00 19994330.287317957729 27869999.999954164028 262864330.287268429995 1 60328.805712632 2024-01-19T19:20:13.571392+00:00 19994330.287160214037 27869999.999986346811 262864330.287142872810 1 60328.805724168 2024-01-19T19:20:14.568152+00:00 19994330.287091325969 27869999.999938514084 262864330.287026137114 1 60328.805735742 2024-01-19T19:20:15.568129+00:00 19994330.287227399647 27869999.999998852611 262864330.287222564220 1 60328.805747204 2024-01-19T19:20:16.558469+00:00 19994330.287381064147 27870000.000002473593 262864330.287379831076 1 60328.805758789 2024-01-19T19:20:17.559335+00:00 19994330.287364959717 27870000.000031452626 262864330.287392705679 1 60328.805770406 2024-01-19T19:20:18.563079+00:00 19994330.287169992924 27870000.000012110919 262864330.287178397179 1 60328.805781942 2024-01-19T19:20:19.559758+00:00 19994330.287480100989 27870000.000006839633 262864330.287483274937 1 60328.805793514 2024-01-19T19:20:20.559547+00:00 19994330.287307366729 27870000.000050395727 262864330.287354052067 1 60328.805805079 2024-01-19T19:20:21.558819+00:00 19994330.287108186632 27870000.000023432076 262864330.287127912045 1 60328.805816751 2024-01-19T19:20:22.567302+00:00 19994330.287377279252 27870000.000023037195 262864330.287396609783 1 60328.805828285 2024-01-19T19:20:23.563862+00:00 19994330.287211418152 27869999.999947212636 262864330.287154942751 1 60328.805839868 2024-01-19T19:20:24.564608+00:00 19994330.287105821073 27869999.999915368855 262864330.287017494440 1 60328.805851464 2024-01-19T19:20:25.566489+00:00 19994330.287234477699 27869999.999975483865 262864330.287206262350 1 60328.805863107 2024-01-19T19:20:26.572433+00:00 19994330.287280913442 27869999.999983295798 262864330.287260532379 1 60328.805874534 2024-01-19T19:20:27.559737+00:00 19994330.287103973329 27870000.000001318753 262864330.287101596594 1 60328.805886149 2024-01-19T19:20:28.563255+00:00 19994330.287311017513 27870000.000024206936 262864330.287331521511 1 60328.805897658 2024-01-19T19:20:29.557615+00:00 19994330.287363436073 27869999.999987352639 262864330.287347108126 1 60328.805909270 2024-01-19T19:20:30.560956+00:00 19994330.287126839161 27870000.000037834048 262864330.287160992622 1 60328.805920823 2024-01-19T19:20:31.559114+00:00 19994330.287258628756 27869999.999986566603 262864330.287241488695 1 60328.805932470 2024-01-19T19:20:32.565402+00:00 19994330.287201017141 27869999.999996226281 262864330.287193536758 1 60328.805943954 2024-01-19T19:20:33.557588+00:00 19994330.287202391773 27870000.000003617257 262864330.287202298641 1 60328.805955529 2024-01-19T19:20:34.557690+00:00 19994330.287115767598 27869999.999996621162 262864330.287108719349 1 60328.805967138 2024-01-19T19:20:35.560688+00:00 19994330.287175685167 27869999.999969832599 262864330.287141829729 1 60328.805978848 2024-01-19T19:20:36.572453+00:00 19994330.287252299488 27869999.999955043197 262864330.287203669548 1 60328.805990267 2024-01-19T19:20:37.559048+00:00 19994330.287252601236 27869999.999928053468 262864330.287176966667 1 60328.806001933 2024-01-19T19:20:38.567048+00:00 19994330.287198431790 27870000.000017117709 262864330.287211835384 1 60328.806013437 2024-01-19T19:20:39.560980+00:00 19994330.287304200232 27869999.999992180616 262864330.287292689085 1 60328.806025041 2024-01-19T19:20:40.563570+00:00 19994330.287286348641 27870000.000048417598 262864330.287331074476 1 60328.806036582 2024-01-19T19:20:41.560683+00:00 19994330.287263672799 27870000.000076960772 262864330.287336915731 1 60328.806048210 2024-01-19T19:20:42.565345+00:00 19994330.287189107388 27870000.000007513911 262864330.287192910910 1 60328.806059746 2024-01-19T19:20:43.562067+00:00 19994330.287230122834 27869999.999997254461 262864330.287223696709 1 60328.806071292 2024-01-19T19:20:44.559582+00:00 19994330.287181783468 27869999.999982520938 262864330.287160634995 1 60328.806082883 2024-01-19T19:20:45.561082+00:00 19994330.287259723991 27869999.999978445470 262864330.287234485149 1 60328.806094444 2024-01-19T19:20:46.560006+00:00 19994330.287194352597 27869999.999980513006 262864330.287171155214 1 60328.806106021 2024-01-19T19:20:47.560189+00:00 19994330.287240073085 27869999.999956864864 262864330.287193238735 1 60328.806117658 2024-01-19T19:20:48.565631+00:00 19994330.287377089262 27870000.000003237277 262864330.287376642227 1 60328.806129166 2024-01-19T19:20:49.559918+00:00 19994330.287090081722 27870000.000019252300 262864330.287105649710 1 60328.806140753 2024-01-19T19:20:50.561005+00:00 19994330.287126947194 27870000.000050824136 262864330.287174075842 1 60328.806152401 2024-01-19T19:20:51.567514+00:00 19994330.287244256586 27870000.000032082200 262864330.287272632122 1 60328.806163911 2024-01-19T19:20:52.561900+00:00 19994330.287487659603 27869999.999997857958 262864330.287481814623 1 60328.806175444 2024-01-19T19:20:53.558396+00:00 19994330.287345495075 27870000.000088382512 262864330.287430197001 1 60328.806187058 2024-01-19T19:20:54.561832+00:00 19994330.287215944380 27870000.000007126480 262864330.287219375372 1 60328.806198630 2024-01-19T19:20:55.561625+00:00 19994330.287498593330 27869999.999993510544 262864330.287488400936 1 60328.806210198 2024-01-19T19:20:56.561053+00:00 19994330.286996632814 27869999.999991253018 262864330.286984175444 1 60328.806221750 2024-01-19T19:20:57.559208+00:00 19994330.287434939295 27869999.999965440482 262864330.287396669388 1 60328.806233421 2024-01-19T19:20:58.567551+00:00 19994330.287143912166 27869999.999988719821 262864330.287128955126 1 60328.806244884 2024-01-19T19:20:59.557945+00:00 19994330.287144787610 27869999.999962311238 262864330.287103384733 1 60328.806256447 2024-01-19T19:21:00.556976+00:00 19994330.287227593362 27870000.000034272671 262864330.287258177996 1 60328.806268054 2024-01-19T19:21:01.559850+00:00 19994330.287407759577 27869999.999987374991 262864330.287391424179 1 60328.806279726 2024-01-19T19:21:02.568360+00:00 19994330.287267178297 27870000.000035844743 262864330.287299335003 1 60328.806291349 2024-01-19T19:21:03.572553+00:00 19994330.287157785147 27870000.000030767173 262864330.287184834480 1 60328.806302805 2024-01-19T19:21:04.562361+00:00 19994330.287230614573 27870000.000005263835 262864330.287232190371 1 60328.806314377 2024-01-19T19:21:05.562170+00:00 19994330.287301886827 27870000.000057216734 262864330.287355422974 1 60328.806325925 2024-01-19T19:21:06.559891+00:00 19994330.287216849625 27869999.999986790121 262864330.287199944258 1 60328.806337503 2024-01-19T19:21:07.560281+00:00 19994330.287271529436 27869999.999997194856 262864330.287265032530 1 60328.806349189 2024-01-19T19:21:08.569904+00:00 19994330.287441480905 27869999.999959629029 262864330.287397414446 1 60328.806360678 2024-01-19T19:21:09.562608+00:00 19994330.287228524685 27869999.999969288707 262864330.287194132805 1 60328.806372304 2024-01-19T19:21:10.567061+00:00 19994330.287095338106 27869999.999983225018 262864330.287074863911 1 60328.806383831 2024-01-19T19:21:11.563001+00:00 19994330.287284851074 27869999.999984577298 262864330.287265717983 1 60328.806395382 2024-01-19T19:21:12.560994+00:00 19994330.287036281079 27870000.000022321939 262864330.287054896355 1 60328.806406947 2024-01-19T19:21:13.560232+00:00 19994330.287257503718 27870000.000000838190 262864330.287254631519 1 60328.806418543 2024-01-19T19:21:14.562113+00:00 19994330.287472594529 27870000.000027757138 262864330.287496656179 1 60328.806430122 2024-01-19T19:21:15.562586+00:00 19994330.287074495107 27870000.000052355230 262864330.287123173475 1 60328.806441648 2024-01-19T19:21:16.558385+00:00 19994330.287350360304 27869999.999994244426 262864330.287340909243 1 60328.806453232 2024-01-19T19:21:17.559201+00:00 19994330.287413466722 27869999.999973766506 262864330.287383556366 1 60328.806464871 2024-01-19T19:21:18.564872+00:00 19994330.287297666073 27869999.999990653247 262864330.287284612656 1 60328.806476368 2024-01-19T19:21:19.558157+00:00 19994330.287101887167 27869999.999961461872 262864330.287059664726 1 60328.806487949 2024-01-19T19:21:20.558742+00:00 19994330.287090569735 27869999.999983418733 262864330.287070304155 1 60328.806499520 2024-01-19T19:21:21.558567+00:00 19994330.287422597408 27870000.000020485371 262864330.287439376116 1 60328.806511140 2024-01-19T19:21:22.562523+00:00 19994330.287243478000 27869999.999983139336 262864330.287222921848 1 60328.806522666 2024-01-19T19:21:23.558323+00:00 19994330.287413779646 27870000.000005383044 262864330.287415474653 1 60328.806534296 2024-01-19T19:21:24.563153+00:00 19994330.287132933736 27870000.000014066696 262864330.287143290043 1 60328.806545803 2024-01-19T19:21:25.557391+00:00 19994330.287336282432 27869999.999961171299 262864330.287293761969 1 60328.806557377 2024-01-19T19:21:26.557381+00:00 19994330.287361178547 27870000.000020366162 262864330.287377834320 1 60328.806569023 2024-01-19T19:21:27.563565+00:00 19994330.286915380508 27870000.000017039478 262864330.286928743124 1 60328.806580554 2024-01-19T19:21:28.559829+00:00 19994330.287134304643 27870000.000006075948 262864330.287136673927 1 60328.806592098 2024-01-19T19:21:29.557288+00:00 19994330.287195358425 27869999.999952051789 262864330.287143707275 1 60328.806603726 2024-01-19T19:21:30.561975+00:00 19994330.287469673902 27870000.000013675541 262864330.287479668856 1 60328.806615309 2024-01-19T19:21:31.562672+00:00 19994330.287213146687 27869999.999944355339 262864330.287153810263 1 60328.806626851 2024-01-19T19:21:32.559932+00:00 19994330.287269435823 27870000.000019859523 262864330.287285596132 1 60328.806638395 2024-01-19T19:21:33.557341+00:00 19994330.287230182439 27869999.999990258366 262864330.287216752768 1 60328.806649975 2024-01-19T19:21:34.557849+00:00 19994330.287343788892 27870000.000018715858 262864330.287358820438 1 60328.806661569 2024-01-19T19:21:35.559519+00:00 19994330.287264462560 27870000.000035915524 262864330.287296682596 1 60328.806673163 2024-01-19T19:21:36.561264+00:00 19994330.287469953299 27870000.000044610351 262864330.287510871887 1 60328.806684756 2024-01-19T19:21:37.562903+00:00 19994330.287269692868 27870000.000004015863 262864330.287270009518 1 60328.806696292 2024-01-19T19:21:38.559682+00:00 19994330.287213366479 27870000.000016581267 262864330.287226229906 1 60328.806707876 2024-01-19T19:21:39.560449+00:00 19994330.287248577923 27870000.000009965152 262864330.287254840136 1 60328.806719409 2024-01-19T19:21:40.556974+00:00 19994330.287285756320 27869999.999966908246 262864330.287248969078 1 60328.806730996 2024-01-19T19:21:41.558087+00:00 19994330.287058621645 27869999.999968070537 262864330.287023007870 1 60328.806742590 2024-01-19T19:21:42.559799+00:00 19994330.287196662277 27870000.000002913177 262864330.287195891142 1 60328.806754145 2024-01-19T19:21:43.558111+00:00 19994330.287355177104 27869999.999978117645 262864330.287329614162 1 60328.806765756 2024-01-19T19:21:44.561324+00:00 19994330.287218511105 27869999.999996621162 262864330.287211447954 1 60328.806777337 2024-01-19T19:21:45.561877+00:00 19994330.287563294172 27870000.000013135374 262864330.287572741508 1 60328.806788856 2024-01-19T19:21:46.557190+00:00 19994330.287287715822 27870000.000030159950 262864330.287314176559 1 60328.806800676 2024-01-19T19:21:47.578378+00:00 19994330.287302121520 27870000.000008959323 262864330.287307381630 1 60328.806812124 2024-01-19T19:21:48.567540+00:00 19994330.287272546440 27870000.000024102628 262864330.287292957306 1 60328.806823883 2024-01-19T19:21:49.583471+00:00 19994330.287198673934 27869999.999964747578 262864330.287159711123 1 60328.806835307 2024-01-19T19:21:50.570553+00:00 19994330.287326388061 27869999.999962303787 262864330.287285000086 1 60328.806846890 2024-01-19T19:21:51.571279+00:00 19994330.287344969809 27869999.999966733158 262864330.287308007479 1 60328.806858473 2024-01-19T19:21:52.572067+00:00 19994330.287109419703 27869999.999951027334 262864330.287056744099 1 60328.806869924 2024-01-19T19:21:53.561423+00:00 19994330.287297938019 27869999.999970033765 262864330.287264257669 1 60328.806881647 2024-01-19T19:21:54.574285+00:00 19994330.287415277213 27870000.000000167638 262864330.287411749363 1 60328.806893183 2024-01-19T19:21:55.571039+00:00 19994330.287204235792 27869999.999981597066 262864330.287182122469 1 60328.806904805 2024-01-19T19:21:56.575136+00:00 19994330.287235397846 27870000.000057112426 262864330.287288814783 1 60328.806916391 2024-01-19T19:21:57.576171+00:00 19994330.287257105112 27870000.000021640211 262864330.287275046110 1 60328.806927918 2024-01-19T19:21:58.572114+00:00 19994330.287116952240 27870000.000024627894 262864330.287137866020 1 60328.806939382 2024-01-19T19:21:59.562616+00:00 19994330.287291236222 27870000.000025048852 262864330.287312567234 1 60328.806951067 2024-01-19T19:22:00.572198+00:00 19994330.287376906723 27870000.000033363700 262864330.287406593561 1 60328.806962627 2024-01-19T19:22:01.570939+00:00 19994330.287256993353 27869999.999977812171 262864330.287231117487 1 60328.806974144 2024-01-19T19:22:02.566063+00:00 19994330.287458907813 27869999.999949533492 262864330.287404745817 1 60328.806985789 2024-01-19T19:22:03.572150+00:00 19994330.286950670183 27869999.999987140298 262864330.286934107542 1 60328.806997339 2024-01-19T19:22:04.570079+00:00 19994330.287306845188 27870000.000000178814 262864330.287303328514 1 60328.807008917 2024-01-19T19:22:05.570451+00:00 19994330.287140320987 27870000.000006891787 262864330.287143498659 1 60328.807020563 2024-01-19T19:22:06.576645+00:00 19994330.287226725370 27870000.000070147216 262864330.287293195724 1 60328.807032064 2024-01-19T19:22:07.570293+00:00 19994330.287265274674 27870000.000031404197 262864330.287292987108 1 60328.807043634 2024-01-19T19:22:08.569967+00:00 19994330.287400152534 27869999.999984622002 262864330.287381082773 1 60328.807055179 2024-01-19T19:22:09.567458+00:00 19994330.287278361619 27869999.999990608543 262864330.287265270948 1 60328.807066717 2024-01-19T19:22:10.564318+00:00 19994330.286928243935 27870000.000023446977 262864330.286947995424 1 60328.807078260 2024-01-19T19:22:11.561673+00:00 19994330.287373319268 27869999.999964516610 262864330.287334144115 1 60328.807089916 2024-01-19T19:22:12.568731+00:00 19994330.287155646831 27869999.999968100339 262864330.287120074034 1 60328.807101460 2024-01-19T19:22:13.566125+00:00 19994330.287005316466 27869999.999963510782 262864330.286965131760 1 60328.807112966 2024-01-19T19:22:14.560241+00:00 19994330.287333332002 27870000.000000938773 262864330.287330597639 1 60328.807124537 2024-01-19T19:22:15.560046+00:00 19994330.287309821695 27870000.000008113682 262864330.287314236164 1 60328.807136123 2024-01-19T19:22:16.560988+00:00 19994330.287204466760 27870000.000025898218 262864330.287226676941 1 60328.807147735 2024-01-19T19:22:17.564331+00:00 19994330.287200771272 27869999.999983541667 262864330.287180632353 1 60328.807159330 2024-01-19T19:22:18.566089+00:00 19994330.287002362311 27870000.000037141144 262864330.287035793066 1 60328.807170913 2024-01-19T19:22:19.566872+00:00 19994330.287284940481 27870000.000004928559 262864330.287286162376 1 60328.807182396 2024-01-19T19:22:20.558989+00:00 19994330.287145350128 27870000.000056143850 262864330.287197798491 1 60328.807193967 2024-01-19T19:22:21.558761+00:00 19994330.287308178842 27869999.999996971339 262864330.287301450968 1 60328.807205598 2024-01-19T19:22:22.563646+00:00 19994330.287270549685 27869999.999984730035 262864330.287251591682 1 60328.807217107 2024-01-19T19:22:23.558004+00:00 19994330.287381131202 27869999.999998096377 262864330.287375539541 1 60328.807228686 2024-01-19T19:22:24.558491+00:00 19994330.287189669907 27869999.999921455979 262864330.287107408047 1 60328.807240287 2024-01-19T19:22:25.560817+00:00 19994330.287198588252 27869999.999978110194 262864330.287173032761 1 60328.807251843 2024-01-19T19:22:26.559240+00:00 19994330.287236157805 27869999.999979633838 262864330.287212103605 1 60328.807263422 2024-01-19T19:22:27.559674+00:00 19994330.287192463875 27869999.999992266297 262864330.287181019783 1 60328.807274980 2024-01-19T19:22:28.558227+00:00 19994330.287307217717 27870000.000030588359 262864330.287334084511 1 60328.807286572 2024-01-19T19:22:29.559788+00:00 19994330.287303507328 27870000.000034350902 262864330.287334173918 1 60328.807298132 2024-01-19T19:22:30.558643+00:00 19994330.287192214280 27869999.999997410923 262864330.287185937166 1 60328.807309739 2024-01-19T19:22:31.561439+00:00 19994330.287310443819 27870000.000031977892 262864330.287338733673 1 60328.807321366 2024-01-19T19:22:32.566005+00:00 19994330.287329073995 27870000.000014197081 262864330.287339568138 1 60328.807332879 2024-01-19T19:22:33.560725+00:00 19994330.287224560976 27869999.999938398600 262864330.287159264088 1 60328.807344416 2024-01-19T19:22:34.557519+00:00 19994330.287296917289 27869999.999960474670 262864330.287253707647 1 60328.807356033 2024-01-19T19:22:35.561191+00:00 19994330.287175532430 27869999.999966111034 262864330.287137955427 1 60328.807367654 2024-01-19T19:22:36.565260+00:00 19994330.287322677672 27869999.999985471368 262864330.287304431200 1 60328.807379179 2024-01-19T19:22:37.561046+00:00 19994330.287077657878 27869999.999964799732 262864330.287038773298 1 60328.807390774 2024-01-19T19:22:38.562866+00:00 19994330.287292398512 27870000.000043828040 262864330.287332534790 1 60328.807402309 2024-01-19T19:22:39.559478+00:00 19994330.287289891392 27870000.000042714179 262864330.287328898907 1 60328.807413904 2024-01-19T19:22:40.561262+00:00 19994330.287217658013 27870000.000068034977 262864330.287281990051 1 60328.807425489 2024-01-19T19:22:41.562272+00:00 19994330.287200812250 27870000.000028587878 262864330.287225693464 1 60328.807437128 2024-01-19T19:22:42.567871+00:00 19994330.287257488817 27870000.000003635883 262864330.287257432938 1 60328.807448726 2024-01-19T19:22:43.569935+00:00 19994330.287330508232 27869999.999970357865 262864330.287297159433 1 60328.807460191 2024-01-19T19:22:44.560523+00:00 19994330.287110086530 27869999.999980676919 262864330.287087082863 1 60328.807471812 2024-01-19T19:22:45.564522+00:00 19994330.287202820182 27869999.999966178089 262864330.287165284157 1 60328.807483394 2024-01-19T19:22:46.565225+00:00 19994330.287347476929 27869999.999955143780 262864330.287298917770 1 60328.807495116 2024-01-19T19:22:47.577999+00:00 19994330.287197407335 27869999.999946340919 262864330.287140071392 1 60328.807506556 2024-01-19T19:22:48.566436+00:00 19994330.287165623158 27870000.000003471971 262864330.287165373564 1 60328.807518157 2024-01-19T19:22:49.568787+00:00 19994330.287249043584 27870000.000013083220 262864330.287258446217 1 60328.807529850 2024-01-19T19:22:50.579036+00:00 19994330.287109907717 27870000.000040389597 262864330.287146598101 1 60328.807541291 2024-01-19T19:22:51.567515+00:00 19994330.287312377244 27870000.000040613115 262864330.287349313498 1 60328.807552849 2024-01-19T19:22:52.566158+00:00 19994330.287092808634 27870000.000036302954 262864330.287125408649 1 60328.807564411 2024-01-19T19:22:53.565097+00:00 19994330.287224445492 27870000.000033330172 262864330.287254065275 1 60328.807575941 2024-01-19T19:22:54.561279+00:00 19994330.287332728505 27869999.999928366393 262864330.287257373333 1 60328.807587481 2024-01-19T19:22:55.558351+00:00 19994330.287174958736 27869999.999935198575 262864330.287106484175 1 60328.807599181 2024-01-19T19:22:56.569279+00:00 19994330.287241663784 27869999.999961208552 262864330.287199169397 1 60328.807610672 2024-01-19T19:22:57.562099+00:00 19994330.287378903478 27869999.999913260341 262864330.287288486958 1 60328.807622320 2024-01-19T19:22:58.568398+00:00 19994330.287209212780 27869999.999995872378 262864330.287201404572 1 60328.807633870 2024-01-19T19:22:59.566371+00:00 19994330.287414424121 27869999.999992094934 262864330.287402838469 1 60328.807645402 2024-01-19T19:23:00.562775+00:00 19994330.287004310638 27870000.000037483871 262864330.287038117647 1 60328.807657163 2024-01-19T19:23:01.578858+00:00 19994330.287251196802 27870000.000025253743 262864330.287272751331 1 60328.807668624 2024-01-19T19:23:02.569114+00:00 19994330.287228304893 27870000.000075634569 262864330.287300258875 1 60328.807680114 2024-01-19T19:23:03.561885+00:00 19994330.287341751158 27870000.000006053597 262864330.287344098091 1 60328.807691723 2024-01-19T19:23:04.564833+00:00 19994330.287171229720 27870000.000004850328 262864330.287172377110 1 60328.807703228 2024-01-19T19:23:05.558911+00:00 19994330.287430569530 27869999.999987564981 262864330.287414431572 1 60328.807714827 2024-01-19T19:23:06.561055+00:00 19994330.287113830447 27869999.999989181757 262864330.287099301815 1 60328.807726394 2024-01-19T19:23:07.560497+00:00 19994330.287215303630 27869999.999955557287 262864330.287167161703 1 60328.807737955 2024-01-19T19:23:08.559282+00:00 19994330.287246957421 27869999.999990139157 262864330.287233412266 1 60328.807749521 2024-01-19T19:23:09.558643+00:00 19994330.287275198847 27869999.999959524721 262864330.287231028080 1 60328.807761106 2024-01-19T19:23:10.559588+00:00 19994330.287235412747 27870000.000013045967 262864330.287244766951 1 60328.807772689 2024-01-19T19:23:11.560310+00:00 19994330.287052296102 27870000.000056352466 262864330.287104964256 1 60328.807784330 2024-01-19T19:23:12.566101+00:00 19994330.287163168192 27870000.000064384192 262864330.287223845720 1 60328.807795940 2024-01-19T19:23:13.569213+00:00 19994330.287168443203 27869999.999996837229 262864330.287161588669 1 60328.807807575 2024-01-19T19:23:14.574472+00:00 19994330.287357863039 27870000.000050541013 262864330.287404716015 1 60328.807819000 2024-01-19T19:23:15.561550+00:00 19994330.286971032619 27869999.999988809228 262864330.286956131458 1 60328.807830644 2024-01-19T19:23:16.567672+00:00 19994330.287218578160 27870000.000021506101 262864330.287236392498 1 60328.807842136 2024-01-19T19:23:17.560535+00:00 19994330.287339620292 27869999.999981064349 262864330.287317007780 1 60328.807853831 2024-01-19T19:23:18.571019+00:00 19994330.287165742368 27870000.000022087246 262864330.287184119225 1 60328.807865352 2024-01-19T19:23:19.566415+00:00 19994330.287088192999 27870000.000004719943 262864330.287089198828 1 60328.807877006 2024-01-19T19:23:20.573366+00:00 19994330.287166066468 27869999.999969191849 262864330.287131547928 1 60328.807888579 2024-01-19T19:23:21.573191+00:00 19994330.287405729294 27870000.000001180917 262864330.287403225899 1 60328.807900011 2024-01-19T19:23:22.560929+00:00 19994330.286970246583 27869999.999994207174 262864330.286960780621 1 60328.807911681 2024-01-19T19:23:23.569264+00:00 19994330.287381056696 27870000.000012900680 262864330.287390261889 1 60328.807923247 2024-01-19T19:23:24.568520+00:00 19994330.287385206670 27870000.000081934035 262864330.287463426590 1 60328.807934766 2024-01-19T19:23:25.563759+00:00 19994330.287347350270 27870000.000091593713 262864330.287435233593 1 60328.807946329 2024-01-19T19:23:26.562875+00:00 19994330.287385366857 27870000.000001616776 262864330.287383288145 1 60328.807958024 2024-01-19T19:23:27.573219+00:00 19994330.287188190967 27869999.999962761998 262864330.287147253752 1 60328.807969447 2024-01-19T19:23:28.560258+00:00 19994330.287244457752 27869999.999998088926 262864330.287238866091 1 60328.807981090 2024-01-19T19:23:29.566161+00:00 19994330.286959368736 27869999.999898280948 262864330.286853969097 1 60328.807992700 2024-01-19T19:23:30.569259+00:00 19994330.287337448448 27869999.999966945499 262864330.287300705910 1 60328.808004248 2024-01-19T19:23:31.566999+00:00 19994330.287632051855 27869999.999977894127 262864330.287606239319 1 60328.808015784 2024-01-19T19:23:32.563772+00:00 19994330.287241071463 27870000.000006839633 262864330.287244230509 1 60328.808027444 2024-01-19T19:23:33.571163+00:00 19994330.287245489657 27869999.999989490956 262864330.287231266499 1 60328.808038964 2024-01-19T19:23:34.566493+00:00 19994330.287070989609 27870000.000042740256 262864330.287110030651 1 60328.808050584 2024-01-19T19:23:35.570447+00:00 19994330.287282682955 27870000.000042635947 262864330.287321627140 1 60328.808062102 2024-01-19T19:23:36.565621+00:00 19994330.287271391600 27870000.000051390380 262864330.287319064140 1 60328.808073671 2024-01-19T19:23:37.565195+00:00 19994330.287150502205 27869999.999938219786 262864330.287085026503 1 60328.808085306 2024-01-19T19:23:38.570438+00:00 19994330.287259597331 27869999.999996185303 262864330.287252098322 1 60328.808096812 2024-01-19T19:23:39.564544+00:00 19994330.287167329341 27869999.999970402569 262864330.287134051323 1 60328.808108458 2024-01-19T19:23:40.570747+00:00 19994330.287297941744 27869999.999975517392 262864330.287269741297 1 60328.808120007 2024-01-19T19:23:41.568576+00:00 19994330.287088725716 27869999.999971035868 262864330.287056058645 1 60328.808131545 2024-01-19T19:23:42.565512+00:00 19994330.287284765393 27869999.999994195998 262864330.287275254726 1 60328.808143155 2024-01-19T19:23:43.568553+00:00 19994330.287144582719 27870000.000045053661 262864330.287185937166 1 60328.808154676 2024-01-19T19:23:44.563974+00:00 19994330.287322692573 27870000.000012751669 262864330.287331759930 1 60328.808166346 2024-01-19T19:23:45.572298+00:00 19994330.287399183959 27870000.000027231872 262864330.287422716618 1 60328.808178011 2024-01-19T19:23:46.580124+00:00 19994330.287043996155 27870000.000039491802 262864330.287079781294 1 60328.808189361 2024-01-19T19:23:47.560819+00:00 19994330.287379093468 27870000.000031813979 262864330.287407219410 1 60328.808201080 2024-01-19T19:23:48.573283+00:00 19994330.287096910179 27869999.999995782971 262864330.287088990211 1 60328.808212540 2024-01-19T19:23:49.563478+00:00 19994330.287123747170 27869999.999962367117 262864330.287082403898 1 60328.808224149 2024-01-19T19:23:50.566443+00:00 19994330.287273000926 27869999.999970067292 262864330.287239372730 1 60328.808235807 2024-01-19T19:23:51.573742+00:00 19994330.287315368652 27869999.999999325722 262864330.287310987711 1 60328.808247214 2024-01-19T19:23:52.559286+00:00 19994330.287277165800 27869999.999957453460 262864330.287230908871 1 60328.808258854 2024-01-19T19:23:53.564998+00:00 19994330.287273935974 27870000.000064015388 262864330.287334263325 1 60328.808270416 2024-01-19T19:23:54.563925+00:00 19994330.287261474878 27870000.000002142042 262864330.287259936333 1 60328.808281960 2024-01-19T19:23:55.561318+00:00 19994330.287293605506 27870000.000024572015 262864330.287314474583 1 60328.808293512 2024-01-19T19:23:56.559429+00:00 19994330.287252772599 27870000.000008855015 262864330.287257939577 1 60328.808305150 2024-01-19T19:23:57.564947+00:00 19994330.287061050534 27870000.000046323985 262864330.287103652954 1 60328.808316670 2024-01-19T19:23:58.560279+00:00 19994330.287268836051 27869999.999983232468 262864330.287248373032 1 60328.808328331 2024-01-19T19:23:59.567858+00:00 19994330.287142552435 27870000.000000480562 262864330.287139326334 1 60328.808339868 2024-01-19T19:24:00.564614+00:00 19994330.287426114082 27870000.000038497150 262864330.287460923195 1 60328.808351604 2024-01-19T19:24:01.578613+00:00 19994330.287216849625 27869999.999978981912 262864330.287192136049 1 60328.808363062 2024-01-19T19:24:02.568584+00:00 19994330.287404369563 27869999.999963674694 262864330.287364333868 1 60328.808374602 2024-01-19T19:24:03.565595+00:00 19994330.286964692175 27869999.999975405633 262864330.286936402321 1 60328.808386269 2024-01-19T19:24:04.573604+00:00 19994330.287391178310 27869999.999964937568 262864330.287352442741 1 60328.808397788 2024-01-19T19:24:05.568875+00:00 19994330.287144731730 27869999.999960724264 262864330.287101745605 1 60328.808409348 2024-01-19T19:24:06.567653+00:00 19994330.287307992578 27870000.000026341528 262864330.287330627441 1 60328.808420989 2024-01-19T19:24:07.573402+00:00 19994330.287117566913 27869999.999973669648 262864330.287087529898 1 60328.808432451 2024-01-19T19:24:08.563796+00:00 19994330.287146620452 27870000.000008728355 262864330.287151664495 1 60328.808444147 2024-01-19T19:24:09.574300+00:00 19994330.287088695914 27870000.000039894134 262864330.287124902010 1 60328.808455660 2024-01-19T19:24:10.569035+00:00 19994330.287435859442 27870000.000034686178 262864330.287466853857 1 60328.808467162 2024-01-19T19:24:11.562783+00:00 19994330.287077274173 27869999.999985877424 262864330.287059456110 1 60328.808478778 2024-01-19T19:24:12.566400+00:00 19994330.287288617343 27869999.999970711768 262864330.287255614996 1 60328.808490304 2024-01-19T19:24:13.562248+00:00 19994330.287300154567 27870000.000002380461 262864330.287298858166 1 60328.808501835 2024-01-19T19:24:14.558529+00:00 19994330.287397332489 27869999.999949902296 262864330.287343531847 1 60328.808513402 2024-01-19T19:24:15.557971+00:00 19994330.286942470819 27869999.999952573329 262864330.286891371012 1 60328.808525136 2024-01-19T19:24:16.571770+00:00 19994330.287246119231 27870000.000015296042 262864330.287257701159 1 60328.808536560 2024-01-19T19:24:17.558774+00:00 19994330.287292815745 27870000.000022526830 262864330.287311643362 1 60328.808548125 2024-01-19T19:24:18.557947+00:00 19994330.287273988128 27870000.000043619424 262864330.287313938141 1 60328.808559728 2024-01-19T19:24:19.560501+00:00 19994330.287193983793 27870000.000028211623 262864330.287218511105 1 60328.808571253 2024-01-19T19:24:20.556203+00:00 19994330.287230141461 27870000.000059586018 262864330.287286013365 1 60328.808582860 2024-01-19T19:24:21.559115+00:00 19994330.287481132895 27869999.999960970134 262864330.287438392639 1 60328.808594443 2024-01-19T19:24:22.559893+00:00 19994330.287356648594 27870000.000025670975 262864330.287378609180 1 60328.808606034 2024-01-19T19:24:23.561295+00:00 19994330.287277285010 27869999.999970223755 262864330.287243813276 1 60328.808617601 2024-01-19T19:24:24.560754+00:00 19994330.287271507084 27869999.999962896109 262864330.287230700254 1 60328.808629211 2024-01-19T19:24:25.563830+00:00 19994330.286998715252 27869999.999946810305 262864330.286941826344 1 60328.808640768 2024-01-19T19:24:26.562394+00:00 19994330.287241615355 27870000.000013444573 262864330.287251353264 1 60328.808652334 2024-01-19T19:24:27.561640+00:00 19994330.287159290165 27869999.999982196838 262864330.287137806416 1 60328.808664012 2024-01-19T19:24:28.570672+00:00 19994330.287251956761 27869999.999980513006 262864330.287228763103 1 60328.808675508 2024-01-19T19:24:29.563937+00:00 19994330.287299059331 27869999.999993156642 262864330.287288516760 1 60328.808687148 2024-01-19T19:24:30.569611+00:00 19994330.287118002772 27870000.000083699822 262864330.287198007107 1 60328.808698690 2024-01-19T19:24:31.566801+00:00 19994330.287233047187 27870000.000015262514 262864330.287244617939 1 60328.808710168 2024-01-19T19:24:32.558503+00:00 19994330.287292093039 27870000.000049639493 262864330.287338048220 1 60328.808721753 2024-01-19T19:24:33.559444+00:00 19994330.287140924484 27869999.999976851046 262864330.287114083767 1 60328.808733321 2024-01-19T19:24:34.558927+00:00 19994330.287299703807 27869999.999997757375 262864330.287293761969 1 60328.808744898 2024-01-19T19:24:35.559198+00:00 19994330.287177957594 27869999.999996643513 262864330.287170886993 1 60328.808756486 2024-01-19T19:24:36.560335+00:00 19994330.286906309426 27869999.999969225377 262864330.286871820688 1 60328.808768061 2024-01-19T19:24:37.560435+00:00 19994330.287215616554 27869999.999989934266 262864330.287201851606 1 60328.808779651 2024-01-19T19:24:38.561838+00:00 19994330.287267461419 27869999.999996922910 262864330.287260711193 1 60328.808791223 2024-01-19T19:24:39.561692+00:00 19994330.287245824933 27870000.000006407499 262864330.287248551846 1 60328.808802756 2024-01-19T19:24:40.558184+00:00 19994330.287381876260 27870000.000039678067 262864330.287417858839 1 60328.808814382 2024-01-19T19:24:41.562619+00:00 19994330.287101726979 27870000.000003658235 262864330.287101686001 1 60328.808825900 2024-01-19T19:24:42.557758+00:00 19994330.287103995681 27870000.000010930002 262864330.287111222744 1 60328.808837469 2024-01-19T19:24:43.557299+00:00 19994330.287190150470 27870000.000021249056 262864330.287207692862 1 60328.808849055 2024-01-19T19:24:44.558348+00:00 19994330.287097606808 27870000.000010844320 262864330.287104755640 1 60328.808860632 2024-01-19T19:24:45.558627+00:00 19994330.287445574999 27870000.000007871538 262864330.287449747324 1 60328.808872194 2024-01-19T19:24:46.557547+00:00 19994330.287225823849 27869999.999958984554 262864330.287181109190 1 60328.808883776 2024-01-19T19:24:47.558255+00:00 19994330.287352889776 27869999.999943610281 262864330.287292808294 1 60328.808895356 2024-01-19T19:24:48.558711+00:00 19994330.287142600864 27869999.999996051192 262864330.287134975195 1 60328.808906937 2024-01-19T19:24:49.559342+00:00 19994330.287316959351 27870000.000006448478 262864330.287319689989 1 60328.808918493 2024-01-19T19:24:50.557787+00:00 19994330.287318158895 27869999.999985199422 262864330.287299662828 1 60328.808930100 2024-01-19T19:24:51.560675+00:00 19994330.287183526903 27870000.000036220998 262864330.287216037512 1 60328.808941830 2024-01-19T19:24:52.574104+00:00 19994330.287156760693 27870000.000061556697 262864330.287214636803 1 60328.808953398 2024-01-19T19:24:53.573605+00:00 19994330.287281442434 27870000.000010602176 262864330.287288367748 1 60328.808964939 2024-01-19T19:24:54.570746+00:00 19994330.287340935320 27869999.999995339662 262864330.287332594395 1 60328.808976423 2024-01-19T19:24:55.562993+00:00 19994330.287274353206 27869999.999984759837 262864330.287255436182 1 60328.808988006 2024-01-19T19:24:56.563752+00:00 19994330.287307921797 27869999.999961271882 262864330.287265479565 1 60328.808999622 2024-01-19T19:24:57.567350+00:00 19994330.287291564047 27869999.999967046082 262864330.287254899740 1 60328.809011152 2024-01-19T19:24:58.563542+00:00 19994330.287033934146 27869999.999977674335 262864330.287007927895 1 60328.809022784 2024-01-19T19:24:59.568537+00:00 19994330.287313058972 27869999.999958217144 262864330.287267565727 1 60328.809034835 2024-01-19T19:25:00.609733+00:00 19994330.287164099514 27870000.000025000423 262864330.287185400724 1 60328.809045967 2024-01-19T19:25:01.571535+00:00 19994330.287331085652 27870000.000017311424 262864330.287344694138 1 60328.809057561 2024-01-19T19:25:02.573237+00:00 19994330.287170369178 27870000.000060722232 262864330.287227421999 1 60328.809069103 2024-01-19T19:25:03.570456+00:00 19994330.287195250392 27870000.000023700297 262864330.287215232849 1 60328.809080636 2024-01-19T19:25:04.566973+00:00 19994330.287257269025 27870000.000063735992 262864330.287317335606 1 60328.809092198 2024-01-19T19:25:05.565901+00:00 19994330.287448812276 27870000.000002756715 262864330.287447869778 1 60328.809103795 2024-01-19T19:25:06.567917+00:00 19994330.286999028176 27869999.999961987138 262864330.286957293749 1 60328.809115337 2024-01-19T19:25:07.565154+00:00 19994330.287300720811 27869999.999911762774 262864330.287208795547 1 60328.809126854 2024-01-19T19:25:08.560184+00:00 19994330.287283420563 27869999.999925203621 262864330.287204921246 1 60328.809138475 2024-01-19T19:25:09.564211+00:00 19994330.287307627499 27869999.999982856214 262864330.287286788225 1 60328.809150018 2024-01-19T19:25:10.561555+00:00 19994330.287099953741 27870000.000027704984 262864330.287123978138 1 60328.809161576 2024-01-19T19:25:11.560203+00:00 19994330.287085648626 27870000.000020064414 262864330.287102013826 1 60328.809173150 2024-01-19T19:25:12.560181+00:00 19994330.287354402244 27870000.000013124198 262864330.287363827229 1 60328.809184774 2024-01-19T19:25:13.564446+00:00 19994330.287511073053 27870000.000067550689 262864330.287574946880 1 60328.809196293 2024-01-19T19:25:14.559706+00:00 19994330.287058908492 27870000.000063411891 262864330.287118643522 1 60328.809207884 2024-01-19T19:25:15.561158+00:00 19994330.287246000022 27869999.999931130558 262864330.287173420191 1 60328.809219481 2024-01-19T19:25:16.563211+00:00 19994330.287127830088 27869999.999987769872 262864330.287111908197 1 60328.809231089 2024-01-19T19:25:17.566136+00:00 19994330.287301871926 27869999.999997898936 262864330.287296086550 1 60328.809242611 2024-01-19T19:25:18.561567+00:00 19994330.287282973528 27869999.999935518950 262864330.287214785814 1 60328.809254170 2024-01-19T19:25:19.560338+00:00 19994330.286982595921 27869999.999953549355 262864330.286932438612 1 60328.809265804 2024-01-19T19:25:20.565505+00:00 19994330.287286747247 27870000.000001382083 262864330.287284433842 1 60328.809277274 2024-01-19T19:25:21.556489+00:00 19994330.287160247564 27869999.999984167516 262864330.287140727043 1 60328.809288866 2024-01-19T19:25:22.558012+00:00 19994330.287369102240 27870000.000056106597 262864330.287421524525 1 60328.809300472 2024-01-19T19:25:23.560734+00:00 19994330.287277117372 27870000.000052735209 262864330.287326157093 1 60328.809312022 2024-01-19T19:25:24.558715+00:00 19994330.287219934165 27870000.000046782196 262864330.287263035774 1 60328.809323599 2024-01-19T19:25:25.558915+00:00 19994330.287201777101 27869999.999999605119 262864330.287197709084 1 60328.809335172 2024-01-19T19:25:26.558863+00:00 19994330.287302531302 27870000.000041358173 262864330.287340193987 1 60328.809346756 2024-01-19T19:25:27.559754+00:00 19994330.287094976753 27869999.999978724867 262864330.287070006132 1 60328.809358345 2024-01-19T19:25:28.561044+00:00 19994330.287351455539 27869999.999948933721 262864330.287296682596 1 60328.809369886 2024-01-19T19:25:29.558122+00:00 19994330.287072025239 27869999.999961160123 262864330.287029504776 1 60328.809381516 2024-01-19T19:25:30.562959+00:00 19994330.287104986608 27869999.999996934086 262864330.287098228931 1 60328.809393035 2024-01-19T19:25:31.558219+00:00 19994330.287227407098 27869999.999989666045 262864330.287213385105 1 60328.809404626 2024-01-19T19:25:32.559638+00:00 19994330.287017237395 27870000.000026039779 262864330.287039577961 1 60328.809416214 2024-01-19T19:25:33.560907+00:00 19994330.287361275405 27869999.999974891543 262864330.287332475185 1 60328.809427775 2024-01-19T19:25:34.559820+00:00 19994330.287180341780 27870000.000052351505 262864330.287229001522 1 60328.809439388 2024-01-19T19:25:35.563109+00:00 19994330.287267062813 27870000.000043064356 262864330.287306427956 1 60328.809450931 2024-01-19T19:25:36.560444+00:00 19994330.287383124232 27870000.000043768436 262864330.287423193455 1 60328.809462525 2024-01-19T19:25:37.562157+00:00 19994330.287232831120 27869999.999999605119 262864330.287228763103 1 60328.809474173 2024-01-19T19:25:38.568591+00:00 19994330.287201609462 27870000.000007029623 262864330.287204951048 1 60328.809485863 2024-01-19T19:25:39.578556+00:00 19994330.287351116538 27869999.999953065068 262864330.287300467491 1 60328.809497333 2024-01-19T19:25:40.569555+00:00 19994330.287174478173 27869999.999973919243 262864330.287144720554 1 60328.809508780 2024-01-19T19:25:41.558581+00:00 19994330.287227481604 27869999.999966751784 262864330.287190526724 1 60328.809520402 2024-01-19T19:25:42.562712+00:00 19994330.287289556116 27869999.999992221594 262864330.287278085947 1 60328.809532105 2024-01-19T19:25:43.573881+00:00 19994330.287223946303 27870000.000026661903 262864330.287246912718 1 60328.809543647 2024-01-19T19:25:44.571137+00:00 19994330.287089381367 27870000.000000216067 262864330.287085890770 1 60328.809555127 2024-01-19T19:25:45.562980+00:00 19994330.287333786488 27870000.000009048730 262864330.287339150906 1 60328.809566767 2024-01-19T19:25:46.568690+00:00 19994330.287122480571 27870000.000002168119 262864330.287120968103 1 60328.809578442 2024-01-19T19:25:47.577429+00:00 19994330.287337783724 27869999.999989587814 262864330.287323683500 1 60328.809589852 2024-01-19T19:25:48.563178+00:00 19994330.287182297558 27869999.999977476895 262864330.287156075239 1 60328.809601465 2024-01-19T19:25:49.566561+00:00 19994330.287431541830 27870000.000010251999 262864330.287438094616 1 60328.809613144 2024-01-19T19:25:50.575649+00:00 19994330.287147585303 27869999.999944880605 262864330.287088751793 1 60328.809624612 2024-01-19T19:25:51.566455+00:00 19994330.287187572569 27869999.999998725951 262864330.287182599306 1 60328.809636092 2024-01-19T19:25:52.558382+00:00 19994330.287259977311 27869999.999961640686 262864330.287217915058 1 60328.809647752 2024-01-19T19:25:53.565738+00:00 19994330.287210121751 27869999.999979082495 262864330.287185490131 1 60328.809659551 2024-01-19T19:25:54.585175+00:00 19994330.287380423397 27870000.000026851892 262864330.287403583527 1 60328.809671001 2024-01-19T19:25:55.574433+00:00 19994330.287329155952 27870000.000016644597 262864330.287342101336 1 60328.809682474 2024-01-19T19:25:56.565784+00:00 19994330.287232115865 27870000.000026226044 262864330.287254631519 1 60328.809694045 2024-01-19T19:25:57.565461+00:00 19994330.287157811224 27870000.000042680651 262864330.287196785212 1 60328.809705607 2024-01-19T19:25:58.564447+00:00 19994330.287331353873 27870000.000043172389 262864330.287370830774 1 60328.809717165 2024-01-19T19:25:59.563041+00:00 19994330.287308715284 27869999.999977950007 262864330.287282973528 1 60328.809728860 2024-01-19T19:26:00.573498+00:00 19994330.287307512015 27870000.000000853091 262864330.287304669619 1 60328.809740539 2024-01-19T19:26:01.582597+00:00 19994330.287211857736 27870000.000007972121 262864330.287216156721 1 60328.809751995 2024-01-19T19:26:02.572393+00:00 19994330.287331268191 27869999.999969542027 262864330.287297129631 1 60328.809763509 2024-01-19T19:26:03.567155+00:00 19994330.287206452340 27869999.999954838306 262864330.287157595158 1 60328.809775082 2024-01-19T19:26:04.567144+00:00 19994330.287289556116 27869999.999979294837 262864330.287265151739 1 60328.809786655 2024-01-19T19:26:05.566938+00:00 19994330.287093274295 27870000.000032212585 262864330.287121802568 1 60328.809798268 2024-01-19T19:26:06.570351+00:00 19994330.287123456597 27869999.999998047948 262864330.287117779255 1 60328.809809744 2024-01-19T19:26:07.561914+00:00 19994330.287509031594 27870000.000041525811 262864330.287546843290 1 60328.809821384 2024-01-19T19:26:08.567554+00:00 19994330.287172194570 27870000.000081654638 262864330.287250161171 1 60328.809832982 2024-01-19T19:26:09.569681+00:00 19994330.287368085235 27870000.000001315027 262864330.287365704775 1 60328.809844479 2024-01-19T19:26:10.562984+00:00 19994330.287563495338 27870000.000023089349 262864330.287582904100 1 60328.809856163 2024-01-19T19:26:11.572471+00:00 19994330.287017878145 27869999.999951370060 262864330.286965548992 1 60328.809867661 2024-01-19T19:26:12.565885+00:00 19994330.287319283932 27869999.999980818480 262864330.287296384573 1 60328.809879249 2024-01-19T19:26:13.567128+00:00 19994330.287139274180 27869999.999999105930 262864330.287134677172 1 60328.809890862 2024-01-19T19:26:14.570472+00:00 19994330.287203323096 27869999.999998915941 262864330.287198543549 1 60328.809902352 2024-01-19T19:26:15.563186+00:00 19994330.287219997495 27869999.999984521419 262864330.287200838327 1 60328.809913856 2024-01-19T19:26:16.557202+00:00 19994330.287268340588 27870000.000022917986 262864330.287287563086 1 60328.809925493 2024-01-19T19:26:17.562558+00:00 19994330.287218682468 27870000.000038277358 262864330.287253260612 1 60328.809937094 2024-01-19T19:26:18.564902+00:00 19994330.287427183241 27870000.000015608966 262864330.287439107895 1 60328.809948673 2024-01-19T19:26:19.565326+00:00 19994330.287095729262 27870000.000022850931 262864330.287114888430 1 60328.809960193 2024-01-19T19:26:20.560724+00:00 19994330.287449423224 27870000.000004149973 262864330.287449866533 1 60328.809971868 2024-01-19T19:26:21.569419+00:00 19994330.287034451962 27869999.999982304871 262864330.287013053894 1 60328.809983413 2024-01-19T19:26:22.566891+00:00 19994330.287357177585 27869999.999974723905 262864330.287328213453 1 60328.809995004 2024-01-19T19:26:23.568331+00:00 19994330.287392497063 27869999.999934755266 262864330.287323564291 1 60328.810006476 2024-01-19T19:26:24.559472+00:00 19994330.287063170224 27869999.999933034182 262864330.286992520094 1 60328.810018133 2024-01-19T19:26:25.566677+00:00 19994330.287276506424 27869999.999982237816 262864330.287255048752 1 60328.810029699 2024-01-19T19:26:26.566021+00:00 19994330.287240393460 27870000.000004701316 262864330.287241399288 1 60328.810041227 2024-01-19T19:26:27.562058+00:00 19994330.287104453892 27870000.000004000962 262864330.287104755640 1 60328.810052807 2024-01-19T19:26:28.562578+00:00 19994330.287105683237 27870000.000039331615 262864330.287141323090 1 60328.810064453 2024-01-19T19:26:29.568690+00:00 19994330.287378679961 27870000.000034771860 262864330.287409752607 1 60328.810076029 2024-01-19T19:26:30.568919+00:00 19994330.287414111197 27870000.000022143126 262864330.287432551384 1 60328.810087522 2024-01-19T19:26:31.561905+00:00 19994330.287216126919 27870000.000019088387 262864330.287231504917 1 60328.810099184 2024-01-19T19:26:32.569489+00:00 19994330.287056539208 27869999.999981775880 262864330.287034600973 1 60328.810110657 2024-01-19T19:26:33.560753+00:00 19994330.287046179175 27869999.999976634979 262864330.287019133568 1 60328.810122265 2024-01-19T19:26:34.563704+00:00 19994330.287368122488 27869999.999984797090 262864330.287349224091 1 60328.810133816 2024-01-19T19:26:35.561732+00:00 19994330.287378985435 27869999.999996572733 262864330.287371873856 1 60328.810145465 2024-01-19T19:26:36.568129+00:00 19994330.287170477211 27869999.999996531755 262864330.287163317204 1 60328.810156925 2024-01-19T19:26:37.558265+00:00 19994330.287108264863 27869999.999970287085 262864330.287074863911 1 60328.810168512 2024-01-19T19:26:38.559401+00:00 19994330.287332385778 27870000.000015258789 262864330.287343949080 1 60328.810180090 2024-01-19T19:26:39.559817+00:00 19994330.287369877100 27870000.000019412488 262864330.287385582924 1 60328.810191658 2024-01-19T19:26:40.559252+00:00 19994330.287305045873 27870000.000036027282 262864330.287337392569 1 60328.810203234 2024-01-19T19:26:41.559442+00:00 19994330.287201482803 27870000.000015895814 262864330.287213683128 1 60328.810214845 2024-01-19T19:26:42.562616+00:00 19994330.287294816226 27870000.000016942620 262864330.287308037281 1 60328.810226465 2024-01-19T19:26:43.566557+00:00 19994330.287292707711 27870000.000008486211 262864330.287297517061 1 60328.810237942 2024-01-19T19:26:44.558219+00:00 19994330.287307374179 27870000.000031448901 262864330.287335127592 1 60328.810249529 2024-01-19T19:26:45.559296+00:00 19994330.287216003984 27869999.999967154115 262864330.287179470062 1 60328.810261157 2024-01-19T19:26:46.564013+00:00 19994330.287182245404 27869999.999933987856 262864330.287112534046 1 60328.810272778 2024-01-19T19:26:47.568050+00:00 19994330.287176087499 27869999.999984689057 262864330.287157058716 1 60328.810284460 2024-01-19T19:26:48.577351+00:00 19994330.287377096713 27870000.000017143786 262864330.287390530109 1 60328.810295849 2024-01-19T19:26:49.561368+00:00 19994330.287236593664 27869999.999999340624 262864330.287232249975 1 60328.810307512 2024-01-19T19:26:50.569012+00:00 19994330.287165094167 27870000.000023651868 262864330.287185072899 1 60328.810319063 2024-01-19T19:26:51.567066+00:00 19994330.287276264280 27870000.000006806105 262864330.287279367447 1 60328.810330682 2024-01-19T19:26:52.570895+00:00 19994330.287365309894 27869999.999990396202 262864330.287352025509 1 60328.810342206 2024-01-19T19:26:53.566565+00:00 19994330.287156935781 27870000.000013209879 262864330.287166446447 1 60328.810353758 2024-01-19T19:26:54.564687+00:00 19994330.287134416401 27869999.999981231987 262864330.287111938000 1 60328.810365350 2024-01-19T19:26:55.566273+00:00 19994330.287298105657 27870000.000000603497 262864330.287295013666 1 60328.810376944 2024-01-19T19:26:56.567927+00:00 19994330.287346445024 27869999.999996677041 262864330.287339419127 1 60328.810388505 2024-01-19T19:26:57.566786+00:00 19994330.287211470306 27869999.999937105924 262864330.287144899368 1 60328.810400203 2024-01-19T19:26:58.577543+00:00 19994330.287117794156 27869999.999962378293 262864330.287076473236 1 60328.810411746 2024-01-19T19:26:59.574877+00:00 19994330.287280648947 27870000.000022049993 262864330.287299007177 1 60328.810423197 2024-01-19T19:27:00.564248+00:00 19994330.287367224693 27870000.000021427870 262864330.287384957075 1 60328.810434842 2024-01-19T19:27:01.570342+00:00 19994330.287318989635 27870000.000041414052 262864330.287356734276 1 60328.810446320 2024-01-19T19:27:02.562073+00:00 19994330.287112690508 27870000.000057023019 262864330.287165999413 1 60328.810457904 2024-01-19T19:27:03.562872+00:00 19994330.287347666919 27870000.000051237643 262864330.287395209074 1 60328.810469478 2024-01-19T19:27:04.562932+00:00 19994330.287163231522 27870000.000018388033 262864330.287177920341 1 60328.810481067 2024-01-19T19:27:05.564161+00:00 19994330.287376936525 27869999.999975256622 262864330.287348508835 1 60328.810492626 2024-01-19T19:27:06.562905+00:00 19994330.287262711674 27869999.999967664480 262864330.287226676941 1 60328.810504158 2024-01-19T19:27:07.559247+00:00 19994330.287238650024 27869999.999936491251 262864330.287171453238 1 60328.810515779 2024-01-19T19:27:08.563327+00:00 19994330.287246134132 27869999.999989129603 262864330.287231564522 1 60328.810527312 2024-01-19T19:27:09.559717+00:00 19994330.287171091884 27870000.000016573817 262864330.287183970213 1 60328.810538905 2024-01-19T19:27:10.561409+00:00 19994330.287370845675 27869999.999980121851 262864330.287347257137 1 60328.810550564 2024-01-19T19:27:11.568747+00:00 19994330.287354938686 27870000.000031650066 262864330.287382900715 1 60328.810562078 2024-01-19T19:27:12.563510+00:00 19994330.287103045732 27870000.000022906810 262864330.287122279406 1 60328.810573572 2024-01-19T19:27:13.556659+00:00 19994330.287191309035 27870000.000045668334 262864330.287233263254 1 60328.810585160 2024-01-19T19:27:14.557814+00:00 19994330.287364728749 27870000.000033814460 262864330.287394851446 1 60328.810596749 2024-01-19T19:27:15.559108+00:00 19994330.287234708667 27869999.999987255782 262864330.287218272686 1 60328.810608309 2024-01-19T19:27:16.557919+00:00 19994330.287200819701 27869999.999963626266 262864330.287160754204 1 60328.810619954 2024-01-19T19:27:17.564042+00:00 19994330.287125784904 27869999.999999817461 262864330.287121921778 1 60328.810631522 2024-01-19T19:27:18.563523+00:00 19994330.287464909256 27869999.999917246401 262864330.287378460169 1 60328.810643183 2024-01-19T19:27:19.570997+00:00 19994330.287185918540 27869999.999952416867 262864330.287134617567 1 60328.810654676 2024-01-19T19:27:20.563983+00:00 19994330.287275321782 27870000.000000469387 262864330.287272095680 1 60328.810666555 2024-01-19T19:27:21.590337+00:00 19994330.287193138152 27869999.999977678061 262864330.287167131901 1 60328.810677809 2024-01-19T19:27:22.562648+00:00 19994330.287251129746 27870000.000032417476 262864330.287279844284 1 60328.810689374 2024-01-19T19:27:23.561894+00:00 19994330.287425745279 27870000.000005770475 262864330.287427842617 1 60328.810701163 2024-01-19T19:27:24.580490+00:00 19994330.287185832858 27870000.000054534525 262864330.287236690521 1 60328.810712590 2024-01-19T19:27:25.567817+00:00 19994330.287353284657 27870000.000015493482 262864330.287365078926 1 60328.810724153 2024-01-19T19:27:26.566784+00:00 19994330.287052385509 27870000.000022225082 262864330.287070930004 1 60328.810735781 2024-01-19T19:27:27.571437+00:00 19994330.287278484553 27869999.999948915094 262864330.287223696709 1 60328.810747238 2024-01-19T19:27:28.561335+00:00 19994330.287223007530 27869999.999967295676 262864330.287186622620 1 60328.810758844 2024-01-19T19:27:29.564081+00:00 19994330.287191558629 27870000.000009365380 262864330.287197232246 1 60328.810770465 2024-01-19T19:27:30.568184+00:00 19994330.287246331573 27869999.999992612749 262864330.287235260010 1 60328.810782040 2024-01-19T19:27:31.568252+00:00 19994330.287210967392 27869999.999997422099 262864330.287204712629 1 60328.810793650 2024-01-19T19:27:32.571343+00:00 19994330.287362869829 27870000.000018633902 262864330.287377804518 1 60328.810805219 2024-01-19T19:27:33.570890+00:00 19994330.287411656231 27870000.000014487654 262864330.287422448397 1 60328.810816788 2024-01-19T19:27:34.570509+00:00 19994330.287200309336 27870000.000065606087 262864330.287262201309 1 60328.810828238 2024-01-19T19:27:35.559792+00:00 19994330.287317905575 27869999.999960485846 262864330.287274688482 1 60328.810839864 2024-01-19T19:27:36.564232+00:00 19994330.287356097251 27870000.000031109899 262864330.287383526564 1 60328.810851465 2024-01-19T19:27:37.566520+00:00 19994330.287031505257 27870000.000000014901 262864330.287027806044 1 60328.810863033 2024-01-19T19:27:38.566044+00:00 19994330.287319004536 27869999.999949328601 262864330.287264645100 1 60328.810874800 2024-01-19T19:27:39.582706+00:00 19994330.287153553218 27869999.999931473285 262864330.287081331015 1 60328.810886185 2024-01-19T19:27:40.566411+00:00 19994330.287129942328 27869999.999954517931 262864330.287080764771 1 60328.810897740 2024-01-19T19:27:41.564740+00:00 19994330.287294335663 27870000.000040777028 262864330.287331402302 1 60328.810909359 2024-01-19T19:27:42.568589+00:00 19994330.287449497730 27869999.999979943037 262864330.287425756454 1 60328.810921006 2024-01-19T19:27:43.574929+00:00 19994330.287211194634 27869999.999981097877 262864330.287188589573 1 60328.810932483 2024-01-19T19:27:44.566501+00:00 19994330.287300646305 27870000.000005785376 262864330.287302732468 1 60328.810944080 2024-01-19T19:27:45.568495+00:00 19994330.287043493241 27870000.000038433820 262864330.287078231573 1 60328.810955547 2024-01-19T19:27:46.559257+00:00 19994330.287170387805 27870000.000035054982 262864330.287201732397 1 60328.810967135 2024-01-19T19:27:47.560431+00:00 19994330.287270944566 27870000.000013884157 262864330.287281125784 1 60328.810978693 2024-01-19T19:27:48.559111+00:00 19994330.287296257913 27870000.000019032508 262864330.287311613560 1 60328.810990270 2024-01-19T19:27:49.559326+00:00 19994330.287303443998 27869999.999989803880 262864330.287289559841 1 60328.811001928 2024-01-19T19:27:50.566568+00:00 19994330.287259485573 27869999.999974131584 262864330.287229925394 1 60328.811013532 2024-01-19T19:27:51.569132+00:00 19994330.287097178400 27870000.000007048249 262864330.287100523710 1 60328.811025131 2024-01-19T19:27:52.571376+00:00 19994330.287215635180 27869999.999936215580 262864330.287148177624 1 60328.811036700 2024-01-19T19:27:53.570867+00:00 19994330.287386309355 27869999.999996282160 262864330.287378877401 1 60328.811048168 2024-01-19T19:27:54.561713+00:00 19994330.287232406437 27870000.000031948090 262864330.287260651588 1 60328.811059817 2024-01-19T19:27:55.568206+00:00 19994330.287192910910 27870000.000055994838 262864330.287245213985 1 60328.811071391 2024-01-19T19:27:56.568172+00:00 19994330.287026200444 27870000.000038053840 262864330.287060558796 1 60328.811082921 2024-01-19T19:27:57.564417+00:00 19994330.287374582142 27870000.000027008355 262864330.287397891283 1 60328.811094601 2024-01-19T19:27:58.573498+00:00 19994330.287461429834 27870000.000007867813 262864330.287465602160 1 60328.811106130 2024-01-19T19:27:59.569656+00:00 19994330.287191469222 27869999.999964978546 262864330.287152767181 1 60328.811117614 2024-01-19T19:28:00.561833+00:00 19994330.287360221148 27869999.999983541667 262864330.287340074778 1 60328.811129351 2024-01-19T19:28:01.575921+00:00 19994330.287188239396 27869999.999962221831 262864330.287146747112 1 60328.811140780 2024-01-19T19:28:02.563385+00:00 19994330.287036452442 27869999.999998345971 262864330.287031084299 1 60328.811152399 2024-01-19T19:28:03.567244+00:00 19994330.287024088204 27869999.999977998435 262864330.286998391151 1 60328.811164072 2024-01-19T19:28:04.575837+00:00 19994330.287655938417 27869999.999984771013 262864330.287637025118 1 60328.811175537 2024-01-19T19:28:05.566418+00:00 19994330.287265401334 27869999.999996840954 262864330.287258535624 1 60328.811187217 2024-01-19T19:28:06.575501+00:00 19994330.287110313773 27869999.999999601394 262864330.287106215954 1 60328.811198676 2024-01-19T19:28:07.565644+00:00 19994330.287088196725 27870000.000016380101 262864330.287100881338 1 60328.811210205 2024-01-19T19:28:08.561746+00:00 19994330.287288226187 27870000.000017911196 262864330.287302434444 1 60328.811221855 2024-01-19T19:28:09.568259+00:00 19994330.287506174296 27870000.000003281981 262864330.287505745888 1 60328.811233415 2024-01-19T19:28:10.567030+00:00 19994330.287272941321 27870000.000015266240 262864330.287284493446 1 60328.811244968 2024-01-19T19:28:11.565270+00:00 19994330.287270177156 27869999.999989457428 262864330.287255942822 1 60328.811256472 2024-01-19T19:28:12.559193+00:00 19994330.287088450044 27869999.999927133322 262864330.287011891603 1 60328.811268106 2024-01-19T19:28:13.564367+00:00 19994330.287155803293 27869999.999950617552 262864330.287102729082 1 60328.811279653 2024-01-19T19:28:14.561997+00:00 19994330.287187710404 27869999.999977026135 262864330.287161052227 1 60328.811291297 2024-01-19T19:28:15.568025+00:00 19994330.287342909724 27870000.000003069639 262864330.287342280149 1 60328.811302850 2024-01-19T19:28:16.566189+00:00 19994330.287075381726 27870000.000002346933 262864330.287074029446 1 60328.811314345 2024-01-19T19:28:17.559401+00:00 19994330.287479922175 27870000.000021323562 262864330.287497580051 1 60328.811326046 2024-01-19T19:28:18.570361+00:00 19994330.287128169090 27870000.000037815422 262864330.287162303925 1 60328.811337538 2024-01-19T19:28:19.563279+00:00 19994330.287323415279 27869999.999976929277 262864330.287296652794 1 60328.811349308 2024-01-19T19:28:20.580207+00:00 19994330.287132441998 27870000.000025566667 262864330.287154316902 1 60328.811360730 2024-01-19T19:28:21.567080+00:00 19994330.287156749517 27870000.000039462000 262864330.287192523479 1 60328.811372235 2024-01-19T19:28:22.561107+00:00 19994330.287154749036 27869999.999976232648 262864330.287127256393 1 60328.811383842 2024-01-19T19:28:23.563953+00:00 19994330.287408154458 27869999.999988034368 262864330.287392467260 1 60328.811395348 2024-01-19T19:28:24.558078+00:00 19994330.287337671965 27869999.999937467277 262864330.287271440029 1 60328.811406915 2024-01-19T19:28:25.557421+00:00 19994330.287416968495 27869999.999968472868 262864330.287381738424 1 60328.811418561 2024-01-19T19:28:26.563705+00:00 19994330.287102892995 27869999.999930746853 262864330.287029922009 1 60328.811430153 2024-01-19T19:28:27.565198+00:00 19994330.287175625563 27870000.000044435263 262864330.287216365337 1 60328.811441645 2024-01-19T19:28:28.558084+00:00 19994330.287434905767 27870000.000025004148 262864330.287456214428 1 60328.811453221 2024-01-19T19:28:29.558347+00:00 19994330.287204619497 27870000.000035576522 262864330.287236511707 1 60328.811464830 2024-01-19T19:28:30.561326+00:00 19994330.287259969860 27870000.000026792288 262864330.287283062935 1 60328.811476489 2024-01-19T19:28:31.568622+00:00 19994330.287105787545 27870000.000002205372 262864330.287104308605 1 60328.811487939 2024-01-19T19:28:32.557966+00:00 19994330.287089876831 27870000.000000942498 262864330.287087142467 1 60328.811499572 2024-01-19T19:28:33.563051+00:00 19994330.287270702422 27869999.999958779663 262864330.287225782871 1 60328.811511121 2024-01-19T19:28:34.560809+00:00 19994330.286981999874 27869999.999992679805 262864330.286970973015 1 60328.811522669 2024-01-19T19:28:35.558620+00:00 19994330.287402071059 27870000.000000149012 262864330.287398517132 1 60328.811534249 2024-01-19T19:28:36.559124+00:00 19994330.287064630538 27869999.999943308532 262864330.287004262209 1 60328.811545781 2024-01-19T19:28:37.555459+00:00 19994330.287438526750 27869999.999998103827 262864330.287432909012 1 60328.811557414 2024-01-19T19:28:38.560560+00:00 19994330.287408586591 27870000.000007618219 262864330.287412524223 1 60328.811568982 2024-01-19T19:28:39.559997+00:00 19994330.287210974842 27870000.000015050173 262864330.287222325802 1 60328.811580686 2024-01-19T19:28:40.571307+00:00 19994330.287166886032 27869999.999990686774 262864330.287153899670 1 60328.811592135 2024-01-19T19:28:41.560445+00:00 19994330.287229578942 27870000.000070977956 262864330.287296861410 1 60328.811603684 2024-01-19T19:28:42.558244+00:00 19994330.287076376379 27869999.999974060804 262864330.287046760321 1 60328.811615349 2024-01-19T19:28:43.566184+00:00 19994330.287329308689 27870000.000055480748 262864330.287381112576 1 60328.811626866 2024-01-19T19:28:44.561182+00:00 19994330.287201900035 27869999.999939583242 262864330.287137806416 1 60328.811638512 2024-01-19T19:28:45.567465+00:00 19994330.287405613810 27869999.999982520938 262864330.287384450436 1 60328.811649997 2024-01-19T19:28:46.559708+00:00 19994330.287094049156 27869999.999957613647 262864330.287047982216 1 60328.811661561 2024-01-19T19:28:47.558878+00:00 19994330.287397656590 27869999.999939650297 262864330.287333607674 1 60328.811673121 2024-01-19T19:28:48.557609+00:00 19994330.287282053381 27870000.000031340867 262864330.287309706211 1 60328.811684784 2024-01-19T19:28:49.565337+00:00 19994330.287287823856 27869999.999986946583 262864330.287271082401 1 60328.811696322 2024-01-19T19:28:50.562224+00:00 19994330.287277761847 27870000.000005107373 262864330.287279158831 1 60328.811707898 2024-01-19T19:28:51.562409+00:00 19994330.287047907710 27870000.000034000725 262864330.287078201771 1 60328.811719429 2024-01-19T19:28:52.558650+00:00 19994330.287293754518 27870000.000014524907 262864330.287304580212 1 60328.811730991 2024-01-19T19:28:53.557610+00:00 19994330.287208788097 27869999.999995078892 262864330.287200182676 1 60328.811742754 2024-01-19T19:28:54.573960+00:00 19994330.287171207368 27869999.999987956136 262864330.287155479193 1 60328.811754195 2024-01-19T19:28:55.562459+00:00 19994330.287405882031 27869999.999975919724 262864330.287378102541 1 60328.811765847 2024-01-19T19:28:56.569174+00:00 19994330.287196718156 27869999.999985449016 262864330.287178486586 1 60328.811777399 2024-01-19T19:28:57.567290+00:00 19994330.287192977965 27869999.999986372888 262864330.287175655365 1 60328.811788915 2024-01-19T19:28:58.562267+00:00 19994330.287079520524 27869999.999998554587 262864330.287074387074 1 60328.811800640 2024-01-19T19:28:59.575261+00:00 19994330.287090349942 27869999.999955412000 262864330.287042081356 1 60328.811812137 2024-01-19T19:29:00.568632+00:00 19994330.287262339145 27870000.000037349761 262864330.287295997143 1 60328.811823949 2024-01-19T19:29:01.589209+00:00 19994330.287066437304 27870000.000024888664 262864330.287087619305 1 60328.811835243 2024-01-19T19:29:02.565033+00:00 19994330.287137642503 27870000.000024408102 262864330.287158370018 1 60328.811846788 2024-01-19T19:29:03.562471+00:00 19994330.287322204560 27870000.000037234277 262864330.287355720997 1 60328.811858351 2024-01-19T19:29:04.561551+00:00 19994330.287220098078 27869999.999983627349 262864330.287200033665 1 60328.811869912 2024-01-19T19:29:05.560433+00:00 19994330.287025980651 27869999.999976102263 262864330.286998391151 1 60328.811881478 2024-01-19T19:29:06.559670+00:00 19994330.287298604846 27869999.999979916960 262864330.287274837494 1 60328.811893046 2024-01-19T19:29:07.559188+00:00 19994330.287296548486 27869999.999965645373 262864330.287258505821 1 60328.811904673 2024-01-19T19:29:08.563765+00:00 19994330.287359848619 27869999.999953471124 262864330.287309646606 1 60328.811916227 2024-01-19T19:29:09.561947+00:00 19994330.286998607218 27869999.999998349696 262864330.286993265152 1 60328.811927750 2024-01-19T19:29:10.557592+00:00 19994330.287348859012 27870000.000005412847 262864330.287350594997 1 60328.811939377 2024-01-19T19:29:11.562214+00:00 19994330.287154395133 27870000.000011019409 262864330.287161737680 1 60328.811950988 2024-01-19T19:29:12.565374+00:00 19994330.287141978741 27870000.000028502196 262864330.287166774273 1 60328.811962490 2024-01-19T19:29:13.559131+00:00 19994330.287304513156 27869999.999982871115 262864330.287283688784 1 60328.811974091 2024-01-19T19:29:14.561462+00:00 19994330.287255767733 27870000.000056408346 262864330.287308484316 1 60328.811985636 2024-01-19T19:29:15.558968+00:00 19994330.287294667214 27870000.000006567687 262864330.287297517061 1 60328.811997202 2024-01-19T19:29:16.558267+00:00 19994330.287046428770 27869999.999992769212 262864330.287035495043 1 60328.812008795 2024-01-19T19:29:17.559877+00:00 19994330.287368338555 27869999.999955169857 262864330.287319809198 1 60328.812020370 2024-01-19T19:29:18.559992+00:00 19994330.287248745561 27869999.999967645854 262864330.287212669849 1 60328.812031935 2024-01-19T19:29:19.559130+00:00 19994330.287306118757 27869999.999970700592 262864330.287273138762 1 60328.812043520 2024-01-19T19:29:20.560083+00:00 19994330.287173055112 27869999.999990660697 262864330.287160038948 1 60328.812055085 2024-01-19T19:29:21.559321+00:00 19994330.287330437452 27870000.000001940876 262864330.287328690290 1 60328.812066675 2024-01-19T19:29:22.560729+00:00 19994330.287461794913 27870000.000023260713 262864330.287481337786 1 60328.812078223 2024-01-19T19:29:23.558461+00:00 19994330.287128612399 27870000.000024996698 262864330.287149906158 1 60328.812089799 2024-01-19T19:29:24.558661+00:00 19994330.287363927811 27870000.000070929527 262864330.287431150675 1 60328.812101368 2024-01-19T19:29:25.558191+00:00 19994330.287297032773 27870000.000001691282 262864330.287295043468 1 60328.812112956 2024-01-19T19:29:26.559429+00:00 19994330.287182372063 27870000.000005267560 262864330.287183940411 1 60328.812124541 2024-01-19T19:29:27.560366+00:00 19994330.287161543965 27869999.999990079552 262864330.287147939205 1 60328.812136078 2024-01-19T19:29:28.557144+00:00 19994330.287408597767 27869999.999965280294 262864330.287370175123 1 60328.812147734 2024-01-19T19:29:29.564223+00:00 19994330.287292134017 27869999.999978121370 262864330.287266552448 1 60328.812159287 2024-01-19T19:29:30.562423+00:00 19994330.287098284811 27869999.999972023070 262864330.287066608667 1 60328.812170814 2024-01-19T19:29:31.558287+00:00 19994330.287141796201 27870000.000010203570 262864330.287148296833 1 60328.812182432 2024-01-19T19:29:32.562079+00:00 19994330.287352044135 27870000.000019766390 262864330.287368118763 1 60328.812194007 2024-01-19T19:29:33.562218+00:00 19994330.287111259997 27870000.000016093254 262864330.287123650312 1 60328.812205671 2024-01-19T19:29:34.569980+00:00 19994330.287208478898 27869999.999968536198 262864330.287173300982 1 60328.812217153 2024-01-19T19:29:35.562029+00:00 19994330.287317644805 27870000.000013474375 262864330.287327408791 1 60328.812228822 2024-01-19T19:29:36.570229+00:00 19994330.287291403860 27870000.000017773360 262864330.287305474281 1 60328.812240418 2024-01-19T19:29:37.572111+00:00 19994330.287353616208 27869999.999997891486 262864330.287347793579 1 60328.812251974 2024-01-19T19:29:38.570527+00:00 19994330.287262335420 27870000.000019587576 262864330.287278234959 1 60328.812263483 2024-01-19T19:29:39.564925+00:00 19994330.287117805332 27869999.999931983650 262864330.287046104670 1 60328.812275047 2024-01-19T19:29:40.564054+00:00 19994330.287290662527 27869999.999984495342 262864330.287271469831 1 60328.812286583 2024-01-19T19:29:41.560743+00:00 19994330.287257131189 27869999.999991290271 262864330.287244737148 1 60328.812298148 2024-01-19T19:29:42.559980+00:00 19994330.287159528583 27869999.999986331910 262864330.287142157555 1 60328.812309808 2024-01-19T19:29:43.567387+00:00 19994330.287233836949 27870000.000027809292 262864330.287257939577 1 60328.812321373 2024-01-19T19:29:44.566662+00:00 19994330.287161182612 27870000.000002235174 262864330.287159711123 1 60328.812333101 2024-01-19T19:29:45.579926+00:00 19994330.287081819028 27870000.000042602420 262864330.287120729685 1 60328.812344617 2024-01-19T19:29:46.574888+00:00 19994330.287303995341 27870000.000045977533 262864330.287346273661 1 60328.812356122 2024-01-19T19:29:47.568979+00:00 19994330.287091020495 27869999.999973826110 262864330.287061154842 1 60328.812367662 2024-01-19T19:29:48.565993+00:00 19994330.287202641368 27869999.999999750406 262864330.287198722363 1 60328.812379154 2024-01-19T19:29:49.558912+00:00 19994330.287250712514 27870000.000000186265 262864330.287247180939 1 60328.812390815 2024-01-19T19:29:50.566451+00:00 19994330.287291266024 27869999.999985717237 262864330.287273287773 1 60328.812402403 2024-01-19T19:29:51.567580+00:00 19994330.287236493081 27869999.999980419874 262864330.287213206291 1 60328.812413876 2024-01-19T19:29:52.558881+00:00 19994330.287150967866 27869999.999999150634 262864330.287146449089 1 60328.812425522 2024-01-19T19:29:53.565088+00:00 19994330.287062052637 27869999.999964222312 262864330.287022590637 1 60328.812437015 2024-01-19T19:29:54.558054+00:00 19994330.287245050073 27870000.000011324883 262864330.287252664566 1 60328.812448593 2024-01-19T19:29:55.558440+00:00 19994330.287288419902 27870000.000056754798 262864330.287341475487 1 60328.812460153 2024-01-19T19:29:56.557256+00:00 19994330.287167139351 27870000.000046715140 262864330.287210166454 1 60328.812471729 2024-01-19T19:29:57.557421+00:00 19994330.287340585142 27870000.000002518296 262864330.287339389324 1 60328.812483347 2024-01-19T19:29:58.561174+00:00 19994330.287078637630 27869999.999998699874 262864330.287073642015 1 60328.812494898 2024-01-19T19:29:59.559154+00:00 19994330.287174213678 27870000.000001367182 262864330.287171900272 1 60328.812506443 2024-01-19T19:30:00.556681+00:00 19994330.287027783692 27869999.999992731959 262864330.287016808987 1 60328.812518586 2024-01-19T19:30:01.605820+00:00 19994330.287251111120 27869999.999926693738 262864330.287174105644 1 60328.812529845 2024-01-19T19:30:02.578567+00:00 19994330.287224344909 27869999.999999497086 262864330.287220150232 1 60328.812541340 2024-01-19T19:30:03.571768+00:00 19994330.287376649678 27869999.999967556447 262864330.287340492010 1 60328.812552909 2024-01-19T19:30:04.571340+00:00 19994330.287119105458 27870000.000021211803 262864330.287136614323 1 60328.812564483 2024-01-19T19:30:05.571367+00:00 19994330.287444230169 27870000.000044502318 262864330.287485033274 1 60328.812575976 2024-01-19T19:30:06.564318+00:00 19994330.287183512002 27870000.000043425709 262864330.287223249674 1 60328.812587598 2024-01-19T19:30:07.568518+00:00 19994330.287444241345 27870000.000069033355 262864330.287509560585 1 60328.812599135 2024-01-19T19:30:08.565267+00:00 19994330.287254530936 27869999.999966494739 262864330.287217348814 1 60328.812610818 2024-01-19T19:30:09.574689+00:00 19994330.286950819194 27870000.000048961490 262864330.286996096373 1 60328.812622359 2024-01-19T19:30:10.571818+00:00 19994330.287382867187 27869999.999981548637 262864330.287360727787 1 60328.812633890 2024-01-19T19:30:11.568079+00:00 19994330.287196774036 27870000.000005915761 262864330.287198990583 1 60328.812645447 2024-01-19T19:30:12.566589+00:00 19994330.287251710892 27869999.999952349812 262864330.287200361490 1 60328.812656956 2024-01-19T19:30:13.560975+00:00 19994330.287101700902 27869999.999969884753 262864330.287067890167 1 60328.812668577 2024-01-19T19:30:14.565070+00:00 19994330.287284959108 27870000.000014584512 262864330.287295848131 1 60328.812680084 2024-01-19T19:30:15.559252+00:00 19994330.287402886897 27869999.999913632870 262864330.287312835455 1 60328.812691709 2024-01-19T19:30:16.563646+00:00 19994330.287108164281 27870000.000041514635 262864330.287145972252 1 60328.812703372 2024-01-19T19:30:17.571391+00:00 19994330.287292771041 27870000.000001966953 262864330.287291049957 1 60328.812714897 2024-01-19T19:30:18.567099+00:00 19994330.287320293486 27870000.000035531819 262864330.287352114916 1 60328.812726396 2024-01-19T19:30:19.560649+00:00 19994330.287060063332 27869999.999994348735 262864330.287050694227 1 60328.812737972 2024-01-19T19:30:20.560835+00:00 19994330.287308737636 27869999.999966878444 262864330.287271916866 1 60328.812749565 2024-01-19T19:30:21.562410+00:00 19994330.287128034979 27869999.999963466078 262864330.287087798119 1 60328.812761109 2024-01-19T19:30:22.559810+00:00 19994330.287107199430 27869999.999986737967 262864330.287090241909 1 60328.812772746 2024-01-19T19:30:23.565231+00:00 19994330.287456028163 27869999.999964345247 262864330.287416696548 1 60328.812784292 2024-01-19T19:30:24.562861+00:00 19994330.287202816457 27869999.999983966351 262864330.287183076143 1 60328.812795949 2024-01-19T19:30:25.569976+00:00 19994330.287222996354 27870000.000001192093 262864330.287220478058 1 60328.812807431 2024-01-19T19:30:26.562084+00:00 19994330.287344902754 27870000.000002417713 262864330.287343621254 1 60328.812818957 2024-01-19T19:30:27.557878+00:00 19994330.287415813655 27870000.000007625669 262864330.287419736385 1 60328.812830563 2024-01-19T19:30:28.560596+00:00 19994330.287456672639 27870000.000039447099 262864330.287492424250 1 60328.812842079 2024-01-19T19:30:29.555675+00:00 19994330.287214856595 27870000.000086527318 262864330.287297666073 1 60328.812853690 2024-01-19T19:30:30.558853+00:00 19994330.287243600935 27870000.000025745481 262864330.287265658379 1 60328.812865290 2024-01-19T19:30:31.561023+00:00 19994330.287302628160 27869999.999994091690 262864330.287293016911 1 60328.812876832 2024-01-19T19:30:32.558303+00:00 19994330.287331447005 27870000.000019967556 262864330.287347733974 1 60328.812888481 2024-01-19T19:30:33.564783+00:00 19994330.286939229816 27869999.999974168837 262864330.286909699440 1 60328.812900058 2024-01-19T19:30:34.564964+00:00 19994330.287391155958 27869999.999962970614 262864330.287350445986 1 60328.812911733 2024-01-19T19:30:35.573708+00:00 19994330.287233840674 27869999.999988283962 262864330.287218421698 1 60328.812923207 2024-01-19T19:30:36.565091+00:00 19994330.287258692086 27870000.000026289374 262864330.287281274796 1 60328.812934727 2024-01-19T19:30:37.560409+00:00 19994330.287472326308 27869999.999999076128 262864330.287467718124 1 60328.812946282 2024-01-19T19:30:38.558794+00:00 19994330.287328440696 27870000.000062037259 262864330.287386804819 1 60328.812957860 2024-01-19T19:30:39.559116+00:00 19994330.287086021155 27870000.000019647181 262864330.287101954222 1 60328.812969477 2024-01-19T19:30:40.562795+00:00 19994330.287014193833 27870000.000023148954 262864330.287033647299 1 60328.812981014 2024-01-19T19:30:41.559630+00:00 19994330.287260267884 27870000.000009365380 262864330.287265926600 1 60328.812992619 2024-01-19T19:30:42.562321+00:00 19994330.287280302495 27869999.999970201403 262864330.287246793509 1 60328.813004166 2024-01-19T19:30:43.559985+00:00 19994330.287143293768 27869999.999984223396 262864330.287123829126 1 60328.813015763 2024-01-19T19:30:44.561954+00:00 19994330.287302121520 27870000.000001460314 262864330.287299871445 1 60328.813027349 2024-01-19T19:30:45.562976+00:00 19994330.287214402109 27869999.999961484224 262864330.287172198296 1 60328.813038853 2024-01-19T19:30:46.556915+00:00 19994330.287329770625 27870000.000010825694 262864330.287336885929 1 60328.813050454 2024-01-19T19:30:47.559259+00:00 19994330.287290312350 27869999.999946564436 262864330.287233173847 1 60328.813062035 2024-01-19T19:30:48.559823+00:00 19994330.287206020206 27869999.999997135252 262864330.287199467421 1 60328.813073589 2024-01-19T19:30:49.558135+00:00 19994330.287248194218 27870000.000033009797 262864330.287277519703 1 60328.813085189 2024-01-19T19:30:50.560339+00:00 19994330.287243057042 27870000.000025402755 262864330.287264764309 1 60328.813096761 2024-01-19T19:30:51.560167+00:00 19994330.287274342030 27870000.000023949891 262864330.287294596434 1 60328.813108304 2024-01-19T19:30:52.557451+00:00 19994330.287220750004 27869999.999967359006 262864330.287184417248 1 60328.813119886 2024-01-19T19:30:53.558128+00:00 19994330.287123404443 27869999.999998677522 262864330.287118405104 1 60328.813131475 2024-01-19T19:30:54.559465+00:00 19994330.287098713219 27869999.999918699265 262864330.287013709545 1 60328.813143047 2024-01-19T19:30:55.559243+00:00 19994330.287270415574 27870000.000022239983 262864330.287288963795 1 60328.813154589 2024-01-19T19:30:56.556476+00:00 19994330.287148606032 27869999.999957457185 262864330.287102341652 1 60328.813166182 2024-01-19T19:30:57.558110+00:00 19994330.287162888795 27869999.999972153455 262864330.287131369114 1 60328.813177772 2024-01-19T19:30:58.559497+00:00 19994330.287185855210 27869999.999984618276 262864330.287166774273 1 60328.813189367 2024-01-19T19:30:59.561280+00:00 19994330.287271715701 27870000.000019736588 262864330.287287741899 1 60328.813200951 2024-01-19T19:31:00.562121+00:00 19994330.287220634520 27870000.000047255307 262864330.287264198065 1 60328.813212680 2024-01-19T19:31:01.575580+00:00 19994330.287284545600 27870000.000044334680 262864330.287325203419 1 60328.813224141 2024-01-19T19:31:02.565801+00:00 19994330.287300847471 27870000.000019602478 262864330.287316769361 1 60328.813235688 2024-01-19T19:31:03.563419+00:00 19994330.287248071283 27870000.000005412847 262864330.287249803543 1 60328.813247257 2024-01-19T19:31:04.563044+00:00 19994330.287220593542 27870000.000037346035 262864330.287254244089 1 60328.813258888 2024-01-19T19:31:05.567964+00:00 19994330.287157561630 27869999.999978624284 262864330.287132501602 1 60328.813270413 2024-01-19T19:31:06.563689+00:00 19994330.287028692663 27869999.999925602227 262864330.286950618029 1 60328.813282027 2024-01-19T19:31:07.567124+00:00 19994330.287201501429 27869999.999957203865 262864330.287155002356 1 60328.813293546 2024-01-19T19:31:08.562369+00:00 19994330.286921963096 27869999.999992709607 262864330.286910951138 1 60328.813305153 2024-01-19T19:31:09.565210+00:00 19994330.287283971906 27870000.000031054020 262864330.287311315536 1 60328.813316703 2024-01-19T19:31:10.563112+00:00 19994330.287174344063 27869999.999971974641 262864330.287142634392 1 60328.813328261 2024-01-19T19:31:11.561708+00:00 19994330.287198737264 27870000.000047013164 262864330.287242054939 1 60328.813339842 2024-01-19T19:31:12.562297+00:00 19994330.287394158542 27870000.000028271228 262864330.287418752909 1 60328.813351399 2024-01-19T19:31:13.560863+00:00 19994330.287444397807 27870000.000002622604 262864330.287443339825 1 60328.813363016 2024-01-19T19:31:14.564530+00:00 19994330.287213534117 27870000.000042270869 262864330.287252098322 1 60328.813374581 2024-01-19T19:31:15.563762+00:00 19994330.287329941988 27870000.000037562102 262864330.287363797426 1 60328.813386119 2024-01-19T19:31:16.560681+00:00 19994330.287083707750 27870000.000000070781 262864330.287080079317 1 60328.813397663 2024-01-19T19:31:17.558056+00:00 19994330.287196215242 27869999.999948255718 262864330.287140786648 1 60328.813409265 2024-01-19T19:31:18.560497+00:00 19994330.287283804268 27869999.999962404370 262864330.287242501974 1 60328.813420803 2024-01-19T19:31:19.557426+00:00 19994330.287157543004 27869999.999976608902 262864330.287130445242 1 60328.813432392 2024-01-19T19:31:20.558675+00:00 19994330.287354301661 27869999.999957438558 262864330.287308037281 1 60328.813443975 2024-01-19T19:31:21.559421+00:00 19994330.287184786052 27870000.000018469989 262864330.287199556828 1 60328.813455549 2024-01-19T19:31:22.559432+00:00 19994330.287185125053 27870000.000062055886 262864330.287243485451 1 60328.813467147 2024-01-19T19:31:23.561474+00:00 19994330.287243783474 27870000.000057850033 262864330.287297934294 1 60328.813478672 2024-01-19T19:31:24.557273+00:00 19994330.287382569164 27869999.999934345484 262864330.287313222885 1 60328.813490248 2024-01-19T19:31:25.557438+00:00 19994330.287309069186 27870000.000049579889 262864330.287354975939 1 60328.813501821 2024-01-19T19:31:26.557321+00:00 19994330.287329040468 27870000.000029448420 262864330.287354797125 1 60328.813513427 2024-01-19T19:31:27.560073+00:00 19994330.287107367069 27869999.999996241182 262864330.287099927664 1 60328.813524974 2024-01-19T19:31:28.557706+00:00 19994330.287183146924 27869999.999936394393 262864330.287115842104 1 60328.813536563 2024-01-19T19:31:29.559075+00:00 19994330.287198044360 27869999.999976344407 262864330.287170678377 1 60328.813548206 2024-01-19T19:31:30.565022+00:00 19994330.287173654884 27869999.999981366098 262864330.287151336670 1 60328.813559707 2024-01-19T19:31:31.558691+00:00 19994330.287132613361 27869999.999998770654 262864330.287127703428 1 60328.813571270 2024-01-19T19:31:32.557710+00:00 19994330.287392526865 27870000.000031877309 262864330.287420719862 1 60328.813582866 2024-01-19T19:31:33.559680+00:00 19994330.287183213979 27869999.999992966652 262864330.287172496319 1 60328.813594458 2024-01-19T19:31:34.561127+00:00 19994330.287416130304 27870000.000073272735 262864330.287485718727 1 60328.813606072 2024-01-19T19:31:35.564610+00:00 19994330.287218518555 27870000.000052325428 262864330.287267148495 1 60328.813617612 2024-01-19T19:31:36.561679+00:00 19994330.287249211222 27869999.999987039715 262864330.287232547998 1 60328.813629273 2024-01-19T19:31:37.569180+00:00 19994330.287347204983 27869999.999984674156 262864330.287328183651 1 60328.813640821 2024-01-19T19:31:38.566913+00:00 19994330.287193920463 27870000.000021923333 262864330.287212163210 1 60328.813652397 2024-01-19T19:31:39.567065+00:00 19994330.287259798497 27869999.999944780022 262864330.287200868130 1 60328.813663905 2024-01-19T19:31:40.561344+00:00 19994330.287199445069 27869999.999992381781 262864330.287188112736 1 60328.813675503 2024-01-19T19:31:41.563438+00:00 19994330.287238404155 27869999.999982334673 262864330.287217020988 1 60328.813687239 2024-01-19T19:31:42.577465+00:00 19994330.287462864071 27870000.000017032027 262864330.287476211786 1 60328.813698740 2024-01-19T19:31:43.571146+00:00 19994330.287232726812 27870000.000012919307 262864330.287241965532 1 60328.813710160 2024-01-19T19:31:44.557816+00:00 19994330.287212498486 27870000.000054132193 262864330.287262916565 1 60328.813721736 2024-01-19T19:31:45.557981+00:00 19994330.287445686758 27870000.000024676323 262864330.287466675043 1 60328.813733370 2024-01-19T19:31:46.563148+00:00 19994330.287190489471 27870000.000021792948 262864330.287208586931 1 60328.813744969 2024-01-19T19:31:47.565277+00:00 19994330.287118803710 27869999.999981056899 262864330.287096142769 1 60328.813756547 2024-01-19T19:31:48.565646+00:00 19994330.287302337587 27869999.999965205789 262864330.287263840437 1 60328.813768246 2024-01-19T19:31:49.576479+00:00 19994330.287207357585 27869999.999968308955 262864330.287171989679 1 60328.813779633 2024-01-19T19:31:50.560255+00:00 19994330.287101373076 27869999.999982226640 262864330.287079930305 1 60328.813791269 2024-01-19T19:31:51.565608+00:00 19994330.287186514586 27870000.000002920628 262864330.287185728550 1 60328.813802799 2024-01-19T19:31:52.561845+00:00 19994330.287216827273 27869999.999947477132 262864330.287160634995 1 60328.813814470 2024-01-19T19:31:53.570217+00:00 19994330.287166181952 27869999.999993592501 262864330.287156075239 1 60328.813826148 2024-01-19T19:31:54.579208+00:00 19994330.287258479744 27869999.999990124255 262864330.287244915962 1 60328.813837589 2024-01-19T19:31:55.567695+00:00 19994330.287160497159 27870000.000036407262 262864330.287193208933 1 60328.813849121 2024-01-19T19:31:56.564046+00:00 19994330.287304338068 27870000.000032369047 262864330.287333011627 1 60328.813860713 2024-01-19T19:31:57.565591+00:00 19994330.287212762982 27870000.000040054321 262864330.287249118090 1 60328.813872356 2024-01-19T19:31:58.571538+00:00 19994330.287141297013 27870000.000028938055 262864330.287166535854 1 60328.813883888 2024-01-19T19:31:59.567898+00:00 19994330.287374306470 27870000.000006042421 262864330.287376672029 1 60328.813895429 2024-01-19T19:32:00.565075+00:00 19994330.287080436945 27869999.999979868531 262864330.287056595087 1 60328.813907154 2024-01-19T19:32:01.578108+00:00 19994330.287080891430 27869999.999971508980 262864330.287048697472 1 60328.813918598 2024-01-19T19:32:02.566860+00:00 19994330.287206865847 27869999.999967981130 262864330.287171155214 1 60328.813930122 2024-01-19T19:32:03.562580+00:00 19994330.287125352770 27869999.999944999814 262864330.287066638470 1 60328.813941805 2024-01-19T19:32:04.571902+00:00 19994330.287286713719 27869999.999991603196 262864330.287274599075 1 60328.813953401 2024-01-19T19:32:05.573796+00:00 19994330.287408258766 27870000.000039789826 262864330.287444353104 1 60328.813964912 2024-01-19T19:32:06.568364+00:00 19994330.287186760455 27870000.000015638769 262864330.287198722363 1 60328.813976483 2024-01-19T19:32:07.568147+00:00 19994330.287260711193 27870000.000031337142 262864330.287288367748 1 60328.813988056 2024-01-19T19:32:08.568004+00:00 19994330.287312917411 27869999.999990757555 262864330.287299990654 1 60328.813999551 2024-01-19T19:32:09.561194+00:00 19994330.286989517510 27870000.000035293400 262864330.287021100521 1 60328.814011339 2024-01-19T19:32:10.579647+00:00 19994330.287399787456 27870000.000022113323 262864330.287418216467 1 60328.814022724 2024-01-19T19:32:11.563300+00:00 19994330.287461824715 27870000.000014062971 262864330.287472188473 1 60328.814034259 2024-01-19T19:32:12.560000+00:00 19994330.287119440734 27869999.999967746437 262864330.287083506584 1 60328.814045990 2024-01-19T19:32:13.573516+00:00 19994330.287300072610 27869999.999968830496 262864330.287265211344 1 60328.814057411 2024-01-19T19:32:14.560260+00:00 19994330.287152122706 27869999.999963495880 262864330.287111908197 1 60328.814069074 2024-01-19T19:32:15.567984+00:00 19994330.287180285901 27869999.999999523163 262864330.287176102400 1 60328.814080716 2024-01-19T19:32:16.573894+00:00 19994330.287144735456 27870000.000004261732 262864330.287145316601 1 60328.814092165 2024-01-19T19:32:17.563099+00:00 19994330.287308927625 27870000.000038541853 262864330.287343770266 1 60328.814103675 2024-01-19T19:32:18.557473+00:00 19994330.287263363600 27870000.000028114766 262864330.287287771702 1 60328.814115312 2024-01-19T19:32:19.562970+00:00 19994330.287289548665 27870000.000034511089 262864330.287320375443 1 60328.814126902 2024-01-19T19:32:20.564329+00:00 19994330.287393376231 27870000.000022761524 262864330.287412464619 1 60328.814138881 2024-01-19T19:32:21.599351+00:00 19994330.287258192897 27869999.999955330044 262864330.287209808826 1 60328.814150078 2024-01-19T19:32:22.566710+00:00 19994330.287018653005 27869999.999988898635 262864330.287003874779 1 60328.814161669 2024-01-19T19:32:23.568219+00:00 19994330.287322789431 27869999.999951627105 262864330.287270724773 1 60328.814173254 2024-01-19T19:32:24.569118+00:00 19994330.287237353623 27869999.999953944236 262864330.287187606096 1 60328.814184758 2024-01-19T19:32:25.563129+00:00 19994330.287089712918 27869999.999963313341 262864330.287049323320 1 60328.814196302 2024-01-19T19:32:26.560514+00:00 19994330.287229258567 27870000.000034175813 262864330.287259757519 1 60328.814207910 2024-01-19T19:32:27.563369+00:00 19994330.287212707102 27870000.000073820353 262864330.287282824516 1 60328.814219425 2024-01-19T19:32:28.558283+00:00 19994330.287107449025 27869999.999989703298 262864330.287093430758 1 60328.814231042 2024-01-19T19:32:29.562006+00:00 19994330.287367340177 27870000.000087559223 262864330.287451207638 1 60328.814242602 2024-01-19T19:32:30.560829+00:00 19994330.287335388362 27870000.000031646341 262864330.287363350391 1 60328.814254426 2024-01-19T19:32:31.582457+00:00 19994330.287058863789 27870000.000028979033 262864330.287084132433 1 60328.814266027 2024-01-19T19:32:32.584750+00:00 19994330.287121865898 27869999.999994736165 262864330.287112891674 1 60328.814277392 2024-01-19T19:32:33.566643+00:00 19994330.287185668945 27869999.999930530787 262864330.287112504244 1 60328.814288883 2024-01-19T19:32:34.559551+00:00 19994330.287338439375 27869999.999985434115 262864330.287320166826 1 60328.814300425 2024-01-19T19:32:35.556734+00:00 19994330.287080690265 27870000.000014454126 262864330.287091434002 1 60328.814312022 2024-01-19T19:32:36.558741+00:00 19994330.287157654762 27870000.000001423061 262864330.287155389786 1 60328.814323609 2024-01-19T19:32:37.559797+00:00 19994330.287056382746 27870000.000002011657 262864330.287054717541 1 60328.814335236 2024-01-19T19:32:38.564443+00:00 19994330.287125837058 27870000.000028330833 262864330.287150472403 1 60328.814346767 2024-01-19T19:32:39.560718+00:00 19994330.287124708295 27870000.000027794391 262864330.287148833275 1 60328.814358467 2024-01-19T19:32:40.571579+00:00 19994330.287172410637 27870000.000028282404 262864330.287196993828 1 60328.814369924 2024-01-19T19:32:41.561457+00:00 19994330.287309747189 27870000.000022340566 262864330.287328392267 1 60328.814381498 2024-01-19T19:32:42.561400+00:00 19994330.287307534367 27869999.999977070838 262864330.287280917168 1 60328.814393030 2024-01-19T19:32:43.557809+00:00 19994330.286977998912 27869999.999948065728 262864330.286922365427 1 60328.814404607 2024-01-19T19:32:44.558015+00:00 19994330.287378080189 27869999.999995827675 262864330.287370204926 1 60328.814416187 2024-01-19T19:32:45.558530+00:00 19994330.287185344845 27869999.999916825444 262864330.287098467350 1 60328.814427782 2024-01-19T19:32:46.560342+00:00 19994330.287345796824 27869999.999966584146 262864330.287308692932 1 60328.814439372 2024-01-19T19:32:47.561713+00:00 19994330.287132292986 27869999.999961223453 262864330.287089824677 1 60328.814450996 2024-01-19T19:32:48.566046+00:00 19994330.287143666297 27870000.000042788684 262864330.287182778120 1 60328.814462495 2024-01-19T19:32:49.559534+00:00 19994330.287271294743 27870000.000017292798 262864330.287284880877 1 60328.814474083 2024-01-19T19:32:50.560750+00:00 19994330.287224419415 27869999.999987438321 262864330.287208139896 1 60328.814485882 2024-01-19T19:32:51.580202+00:00 19994330.287344031036 27870000.000039283186 262864330.287379622459 1 60328.814497355 2024-01-19T19:32:52.571523+00:00 19994330.287219963968 27869999.999969627708 262864330.287185907364 1 60328.814508813 2024-01-19T19:32:53.561428+00:00 19994330.287239875644 27870000.000015024096 262864330.287251204252 1 60328.814520472 2024-01-19T19:32:54.568757+00:00 19994330.287348732352 27869999.999949488789 262864330.287294507027 1 60328.814532054 2024-01-19T19:32:55.569425+00:00 19994330.287330556661 27869999.999991673976 262864330.287318557501 1 60328.814543505 2024-01-19T19:32:56.558805+00:00 19994330.287240065634 27869999.999971557409 262864330.287207931280 1 60328.814555154 2024-01-19T19:32:57.565316+00:00 19994330.287310563028 27869999.999941501766 262864330.287248373032 1 60328.814566856 2024-01-19T19:32:58.576361+00:00 19994330.287109520286 27870000.000020571053 262864330.287126392126 1 60328.814578430 2024-01-19T19:32:59.576371+00:00 19994330.287054054439 27870000.000046297908 262864330.287096679211 1 60328.814589906 2024-01-19T19:33:00.567831+00:00 19994330.287488657981 27869999.999958496541 262864330.287443459034 1 60328.814601413 2024-01-19T19:33:01.562044+00:00 19994330.287193819880 27870000.000053372234 262864330.287243485451 1 60328.814612978 2024-01-19T19:33:02.561320+00:00 19994330.287217322737 27870000.000044401735 262864330.287258028984 1 60328.814624568 2024-01-19T19:33:03.562730+00:00 19994330.287179041654 27870000.000042572618 262864330.287217915058 1 60328.814636087 2024-01-19T19:33:04.557884+00:00 19994330.287117164582 27869999.999984275550 262864330.287097722292 1 60328.814647707 2024-01-19T19:33:05.561885+00:00 19994330.287334859371 27870000.000005017966 262864330.287336170673 1 60328.814659324 2024-01-19T19:33:06.565597+00:00 19994330.287160210311 27869999.999941933900 262864330.287098467350 1 60328.814670839 2024-01-19T19:33:07.560486+00:00 19994330.287084896117 27869999.999964572489 262864330.287045776844 1 60328.814682455 2024-01-19T19:33:08.564105+00:00 19994330.287357654423 27869999.999973785132 262864330.287327736616 1 60328.814693980 2024-01-19T19:33:09.559883+00:00 19994330.287076827139 27869999.999990891665 262864330.287064015865 1 60328.814705553 2024-01-19T19:33:10.559787+00:00 19994330.287218321115 27870000.000045407563 262864330.287260055542 1 60328.814717102 2024-01-19T19:33:11.557596+00:00 19994330.287316173315 27870000.000040221959 262864330.287352710962 1 60328.814728777 2024-01-19T19:33:12.566310+00:00 19994330.287378568202 27870000.000013928860 262864330.287388801575 1 60328.814740293 2024-01-19T19:33:13.561287+00:00 19994330.287424985319 27870000.000040099025 262864330.287461400032 1 60328.814751848 2024-01-19T19:33:14.559664+00:00 19994330.287211332470 27870000.000024184585 262864330.287231832743 1 60328.814763405 2024-01-19T19:33:15.558171+00:00 19994330.286955270916 27869999.999968603253 262864330.286920160055 1 60328.814774977 2024-01-19T19:33:16.558007+00:00 19994330.287284206599 27869999.999981589615 262864330.287262082100 1 60328.814786540 2024-01-19T19:33:17.557074+00:00 19994330.287225302309 27869999.999972719699 262864330.287194341421 1 60328.814798226 2024-01-19T19:33:18.566750+00:00 19994330.287125267088 27870000.000016190112 262864330.287137746811 1 60328.814809802 2024-01-19T19:33:19.566908+00:00 19994330.287277858704 27869999.999982021749 262864330.287256181240 1 60328.814821336 2024-01-19T19:33:20.563474+00:00 19994330.287358272821 27870000.000010699034 262864330.287365287542 1 60328.814833038 2024-01-19T19:33:21.574495+00:00 19994330.287173744291 27869999.999993205070 262864330.287163257599 1 60328.814844459 2024-01-19T19:33:22.561288+00:00 19994330.287075821310 27870000.000038564205 262864330.287110686302 1 60328.814856098 2024-01-19T19:33:23.566840+00:00 19994330.287501107901 27870000.000006217510 262864330.287503629923 1 60328.814867810 2024-01-19T19:33:24.578811+00:00 19994330.287170387805 27870000.000033844262 262864330.287200540304 1 60328.814879240 2024-01-19T19:33:25.566387+00:00 19994330.287388700992 27870000.000007197261 262864330.287392228842 1 60328.814890807 2024-01-19T19:33:26.565768+00:00 19994330.287236895412 27869999.999979980290 262864330.287213176489 1 60328.814902422 2024-01-19T19:33:27.569267+00:00 19994330.287172790617 27869999.999943789095 262864330.287112891674 1 60328.814914068 2024-01-19T19:33:28.575451+00:00 19994330.287095919251 27869999.999975539744 262864330.287067770958 1 60328.814925642 2024-01-19T19:33:29.575497+00:00 19994330.287204552442 27869999.999991230667 262864330.287192106247 1 60328.814937186 2024-01-19T19:33:30.572924+00:00 19994330.287312038243 27870000.000029347837 262864330.287337690592 1 60328.814948631 2024-01-19T19:33:31.561772+00:00 19994330.287235267460 27870000.000000253320 262864330.287231802940 1 60328.814960261 2024-01-19T19:33:32.566583+00:00 19994330.287425972521 27870000.000026226044 262864330.287448495626 1 60328.814971831 2024-01-19T19:33:33.566209+00:00 19994330.287251845002 27870000.000057611614 262864330.287305772305 1 60328.814983364 2024-01-19T19:33:34.562684+00:00 19994330.287105258554 27870000.000027310103 262864330.287128865719 1 60328.814995112 2024-01-19T19:33:35.577663+00:00 19994330.287130746990 27870000.000021792948 262864330.287148833275 1 60328.815006541 2024-01-19T19:33:36.565132+00:00 19994330.287196513265 27870000.000023517758 262864330.287216335535 1 60328.815018039 2024-01-19T19:33:37.558602+00:00 19994330.287130311131 27869999.999991055578 262864330.287117660046 1 60328.815029758 2024-01-19T19:33:38.571067+00:00 19994330.287123080343 27869999.999964639544 262864330.287084043026 1 60328.815041329 2024-01-19T19:33:39.570782+00:00 19994330.287231303751 27869999.999937549233 262864330.287165135145 1 60328.815052783 2024-01-19T19:33:40.560473+00:00 19994330.287324897945 27869999.999971974641 262864330.287293195724 1 60328.815064387 2024-01-19T19:33:41.563019+00:00 19994330.287488844246 27869999.999997504056 262864330.287482649088 1 60328.815076040 2024-01-19T19:33:42.569817+00:00 19994330.287291873246 27870000.000011630356 262864330.287299811840 1 60328.815087546 2024-01-19T19:33:43.563980+00:00 19994330.287207029760 27870000.000020809472 262864330.287224143744 1 60328.815099134 2024-01-19T19:33:44.565198+00:00 19994330.287123493850 27870000.000030383468 262864330.287150204182 1 60328.815110706 2024-01-19T19:33:45.565023+00:00 19994330.287404339761 27869999.999988365918 262864330.287389010191 1 60328.815122495 2024-01-19T19:33:46.583599+00:00 19994330.287297826260 27870000.000089488924 262864330.287383615971 1 60328.815133871 2024-01-19T19:33:47.566415+00:00 19994330.287185542285 27869999.999996922910 262864330.287178784609 1 60328.815145395 2024-01-19T19:33:48.562095+00:00 19994330.287068113685 27870000.000018481165 262864330.287082910538 1 60328.815156964 2024-01-19T19:33:49.561701+00:00 19994330.287271257490 27869999.999972682446 262864330.287240236998 1 60328.815168603 2024-01-19T19:33:50.567334+00:00 19994330.287269029766 27869999.999941740185 262864330.287207067013 1 60328.815180142 2024-01-19T19:33:51.564322+00:00 19994330.287196692079 27870000.000004269183 262864330.287197262049 1 60328.815191723 2024-01-19T19:33:52.564857+00:00 19994330.287121493369 27869999.999988634139 262864330.287106454372 1 60328.815203357 2024-01-19T19:33:53.570008+00:00 19994330.287133455276 27870000.000019516796 262864330.287149280310 1 60328.815214896 2024-01-19T19:33:54.567001+00:00 19994330.287306845188 27870000.000024016947 262864330.287327170372 1 60328.815226430 2024-01-19T19:33:55.563561+00:00 19994330.287390995771 27869999.999998312443 262864330.287385612726 1 60328.815237983 2024-01-19T19:33:56.561717+00:00 19994330.286920163780 27869999.999990772456 262864330.286907225847 1 60328.815249549 2024-01-19T19:33:57.561072+00:00 19994330.287429254502 27869999.999984927475 262864330.287410467863 1 60328.815261108 2024-01-19T19:33:58.559750+00:00 19994330.287261042744 27869999.999992299825 262864330.287249654531 1 60328.815272673 2024-01-19T19:33:59.558944+00:00 19994330.286978453398 27870000.000030599535 262864330.287005364895 1 60328.815284319 2024-01-19T19:34:00.565175+00:00 19994330.287034943700 27869999.999972574413 262864330.287003815174 1 60328.815295904 2024-01-19T19:34:01.566143+00:00 19994330.287306088954 27869999.999986659735 262864330.287289053202 1 60328.815307463 2024-01-19T19:34:02.564805+00:00 19994330.287302922457 27869999.999961320311 262864330.287260532379 1 60328.815319098 2024-01-19T19:34:03.570070+00:00 19994330.287251781672 27870000.000084046274 262864330.287332117558 1 60328.815330560 2024-01-19T19:34:04.560365+00:00 19994330.287262860686 27870000.000016123056 262864330.287275284529 1 60328.815342188 2024-01-19T19:34:05.565060+00:00 19994330.287108205259 27870000.000003773719 262864330.287108302116 1 60328.815353795 2024-01-19T19:34:06.567905+00:00 19994330.287044577301 27870000.000026155263 262864330.287067055702 1 60328.815365343 2024-01-19T19:34:07.565618+00:00 19994330.287423655391 27870000.000006273389 262864330.287426233292 1 60328.815376866 2024-01-19T19:34:08.561196+00:00 19994330.287186760455 27870000.000029604882 262864330.287212669849 1 60328.815388592 2024-01-19T19:34:09.574351+00:00 19994330.287219040096 27869999.999999307096 262864330.287214666605 1 60328.815400060 2024-01-19T19:34:10.565215+00:00 19994330.287458613515 27869999.999978408217 262864330.287433326244 1 60328.815411669 2024-01-19T19:34:11.568240+00:00 19994330.287038553506 27869999.999943181872 262864330.286978065968 1 60328.815423186 2024-01-19T19:34:12.563307+00:00 19994330.287160590291 27869999.999986685812 262864330.287143588066 1 60328.815434762 2024-01-19T19:34:13.563479+00:00 19994330.287074085325 27869999.999961677939 262864330.287032067776 1 60328.815446374 2024-01-19T19:34:14.566747+00:00 19994330.287422046065 27870000.000003322959 262864330.287421703339 1 60328.815457913 2024-01-19T19:34:15.563715+00:00 19994330.287151277065 27869999.999997701496 262864330.287145286798 1 60328.815469508 2024-01-19T19:34:16.565495+00:00 19994330.287416264415 27870000.000041913241 262864330.287454485893 1 60328.815481013 2024-01-19T19:34:17.559488+00:00 19994330.287297062576 27870000.000078741461 262864330.287372112274 1 60328.815492584 2024-01-19T19:34:18.559311+00:00 19994330.287173021585 27869999.999979298562 262864330.287148624659 1 60328.815504172 2024-01-19T19:34:19.560499+00:00 19994330.287357836962 27870000.000077299774 262864330.287431448698 1 60328.815515810 2024-01-19T19:34:20.566001+00:00 19994330.287207152694 27870000.000000890344 262864330.287204355001 1 60328.815527331 2024-01-19T19:34:21.561410+00:00 19994330.287179421633 27869999.999977260828 262864330.287152975798 1 60328.815538872 2024-01-19T19:34:22.558599+00:00 19994330.287330619991 27869999.999986208975 262864330.287313133478 1 60328.815550545 2024-01-19T19:34:23.567055+00:00 19994330.287457231432 27869999.999962888658 262864330.287416428328 1 60328.815562075 2024-01-19T19:34:24.563323+00:00 19994330.287280600518 27869999.999974396080 262864330.287251293659 1 60328.815573634 2024-01-19T19:34:25.561981+00:00 19994330.287103235722 27869999.999995157123 262864330.287094712257 1 60328.815585193 2024-01-19T19:34:26.560705+00:00 19994330.287214033306 27870000.000006675720 262864330.287217020988 1 60328.815596757 2024-01-19T19:34:27.559747+00:00 19994330.287054371089 27869999.999979145825 262864330.287029802799 1 60328.815608314 2024-01-19T19:34:28.558333+00:00 19994330.287273366004 27870000.000064536929 262864330.287334233522 1 60328.815619942 2024-01-19T19:34:29.563012+00:00 19994330.287131518126 27870000.000016070902 262864330.287143886089 1 60328.815631468 2024-01-19T19:34:30.558872+00:00 19994330.287335254252 27870000.000011820346 262864330.287343382835 1 60328.815643105 2024-01-19T19:34:31.564291+00:00 19994330.287254039198 27870000.000025842339 262864330.287276178598 1 60328.815654620 2024-01-19T19:34:32.559153+00:00 19994330.287241488695 27869999.999961167574 262864330.287198960781 1 60328.815666209 2024-01-19T19:34:33.560495+00:00 19994330.287190143019 27869999.999957941473 262864330.287144392729 1 60328.815677963 2024-01-19T19:34:34.575976+00:00 19994330.287267327309 27869999.999962724745 262864330.287226349115 1 60328.815689407 2024-01-19T19:34:35.564788+00:00 19994330.287226084620 27869999.999988917261 262864330.287211298943 1 60328.815700937 2024-01-19T19:34:36.560961+00:00 19994330.287210818380 27870000.000002827495 262864330.287209957838 1 60328.815712511 2024-01-19T19:34:37.560907+00:00 19994330.287196215242 27870000.000024396926 262864330.287216931581 1 60328.815724061 2024-01-19T19:34:38.558862+00:00 19994330.287477158010 27869999.999992024153 262864330.287465482950 1 60328.815735681 2024-01-19T19:34:39.562816+00:00 19994330.287064936012 27870000.000031381845 262864330.287092626095 1 60328.815747286 2024-01-19T19:34:40.565522+00:00 19994330.287195369601 27869999.999990694225 262864330.287182390690 1 60328.815758787 2024-01-19T19:34:41.559224+00:00 19994330.287220489234 27870000.000036086887 262864330.287252873182 1 60328.815770349 2024-01-19T19:34:42.558162+00:00 19994330.287250276655 27869999.999992057681 262864330.287238657475 1 60328.815781958 2024-01-19T19:34:43.561191+00:00 19994330.287178870291 27869999.999981794506 262864330.287156969309 1 60328.815793607 2024-01-19T19:34:44.567650+00:00 19994330.287284482270 27869999.999972451478 262864330.287253260612 1 60328.815805169 2024-01-19T19:34:45.566597+00:00 19994330.287245284766 27869999.999972220510 262864330.287213802338 1 60328.815816726 2024-01-19T19:34:46.565119+00:00 19994330.287075061351 27869999.999934464693 262864330.287005841732 1 60328.815828303 2024-01-19T19:34:47.565384+00:00 19994330.287329740822 27870000.000009279698 262864330.287335306406 1 60328.815839916 2024-01-19T19:34:48.568798+00:00 19994330.287240590900 27870000.000024348497 262864330.287261247635 1 60328.815851524 2024-01-19T19:34:49.571649+00:00 19994330.287129953504 27870000.000005800277 262864330.287132084370 1 60328.815863014 2024-01-19T19:34:50.564391+00:00 19994330.287328865379 27869999.999996665865 262864330.287321835756 1 60328.815874648 2024-01-19T19:34:51.569600+00:00 19994330.287400908768 27870000.000030752271 262864330.287427961826 1 60328.815886155 2024-01-19T19:34:52.563795+00:00 19994330.287213455886 27869999.999960854650 262864330.287170588970 1 60328.815897910 2024-01-19T19:34:53.579424+00:00 19994330.287445735186 27869999.999991446733 262864330.287433475256 1 60328.815909295 2024-01-19T19:34:54.563137+00:00 19994330.287256158888 27869999.999988429248 262864330.287240892649 1 60328.815920897 2024-01-19T19:34:55.565491+00:00 19994330.287224918604 27869999.999948486686 262864330.287169724703 1 60328.815932476 2024-01-19T19:34:56.565961+00:00 19994330.287184495479 27869999.999927792698 262864330.287108600140 1 60328.815944113 2024-01-19T19:34:57.571339+00:00 19994330.287372231483 27870000.000005740672 262864330.287374287844 1 60328.815955636 2024-01-19T19:34:58.566920+00:00 19994330.286951057613 27869999.999986004084 262864330.286933362484 1 60328.815967120 2024-01-19T19:34:59.559196+00:00 19994330.287138342857 27870000.000015910715 262864330.287150561810 1 60328.815978685 2024-01-19T19:35:00.558438+00:00 19994330.287363391370 27870000.000043310225 262864330.287402987480 1 60328.815990823 2024-01-19T19:35:01.607129+00:00 19994330.287150911987 27869999.999996587634 262864330.287143826485 1 60328.816002044 2024-01-19T19:35:02.576603+00:00 19994330.287315286696 27870000.000032249838 262864330.287343829870 1 60328.816013532 2024-01-19T19:35:03.569126+00:00 19994330.287136714906 27870000.000038400292 262864330.287171393633 1 60328.816025086 2024-01-19T19:35:04.567417+00:00 19994330.287266254425 27870000.000011414289 262864330.287273973227 1 60328.816036630 2024-01-19T19:35:05.564815+00:00 19994330.287267617881 27869999.999941185117 262864330.287205100060 1 60328.816048256 2024-01-19T19:35:06.569295+00:00 19994330.287213720381 27869999.999989192933 262864330.287199199200 1 60328.816059815 2024-01-19T19:35:07.568009+00:00 19994330.287512004375 27869999.999996926636 262864330.287505239248 1 60328.816071259 2024-01-19T19:35:08.556800+00:00 19994330.286973491311 27870000.000034980476 262864330.287004768848 1 60328.816082940 2024-01-19T19:35:09.566015+00:00 19994330.287272226065 27869999.999976497144 262864330.287245005369 1 60328.816094417 2024-01-19T19:35:10.557644+00:00 19994330.287114810199 27870000.000016320497 262864330.287127435207 1 60328.816106074 2024-01-19T19:35:11.564767+00:00 19994330.287212867290 27870000.000014230609 262864330.287223428488 1 60328.816117641 2024-01-19T19:35:12.564159+00:00 19994330.287067092955 27870000.000025026500 262864330.287088423967 1 60328.816129229 2024-01-19T19:35:13.565376+00:00 19994330.287216097116 27870000.000002671033 262864330.287215083838 1 60328.816140738 2024-01-19T19:35:14.559785+00:00 19994330.287300363183 27869999.999990750104 262864330.287287414074 1 60328.816152317 2024-01-19T19:35:15.560232+00:00 19994330.286971013993 27870000.000001460314 262864330.286968767643 1 60328.816163882 2024-01-19T19:35:16.559393+00:00 19994330.287392076105 27869999.999999687076 262864330.287388086319 1 60328.816175439 2024-01-19T19:35:17.557937+00:00 19994330.287178799510 27869999.999990854412 262864330.287165939808 1 60328.816187099 2024-01-19T19:35:18.565347+00:00 19994330.287179447711 27869999.999968733639 262864330.287144482136 1 60328.816198654 2024-01-19T19:35:19.563648+00:00 19994330.287191439420 27869999.999998994172 262864330.287186741829 1 60328.816210215 2024-01-19T19:35:20.562548+00:00 19994330.287223387510 27870000.000040959567 262864330.287260651588 1 60328.816221781 2024-01-19T19:35:21.561909+00:00 19994330.287122171372 27870000.000014603138 262864330.287133067846 1 60328.816233349 2024-01-19T19:35:22.561378+00:00 19994330.287281323224 27870000.000044964254 262864330.287322610617 1 60328.816244881 2024-01-19T19:35:23.557689+00:00 19994330.287266153842 27870000.000020131469 262864330.287282615900 1 60328.816256467 2024-01-19T19:35:24.558779+00:00 19994330.287369564176 27870000.000023216009 262864330.287389099598 1 60328.816268024 2024-01-19T19:35:25.557234+00:00 19994330.287284109741 27869999.999986153096 262864330.287266552448 1 60328.816279607 2024-01-19T19:35:26.558017+00:00 19994330.287085834891 27869999.999991986901 262864330.287074118853 1 60328.816291188 2024-01-19T19:35:27.558641+00:00 19994330.287304114550 27869999.999990999699 262864330.287291407585 1 60328.816302792 2024-01-19T19:35:28.561222+00:00 19994330.287106372416 27869999.999955892563 262864330.287058562040 1 60328.816314336 2024-01-19T19:35:29.558671+00:00 19994330.287302237004 27869999.999991729856 262864330.287290245295 1 60328.816325920 2024-01-19T19:35:30.559508+00:00 19994330.287174653262 27870000.000009454787 262864330.287180393934 1 60328.816337476 2024-01-19T19:35:31.557984+00:00 19994330.286982201040 27869999.999991297722 262864330.286969810724 1 60328.816349064 2024-01-19T19:35:32.559169+00:00 19994330.287349473685 27869999.999994672835 262864330.287340432405 1 60328.816360660 2024-01-19T19:35:33.560991+00:00 19994330.287083528936 27870000.000006932765 262864330.287086784840 1 60328.816372225 2024-01-19T19:35:34.560197+00:00 19994330.287220075727 27870000.000037755817 262864330.287254154682 1 60328.816383793 2024-01-19T19:35:35.559751+00:00 19994330.287279430777 27870000.000040944666 262864330.287316679955 1 60328.816395370 2024-01-19T19:35:36.559944+00:00 19994330.287108041346 27869999.999968834221 262864330.287073165178 1 60328.816407141 2024-01-19T19:35:37.576952+00:00 19994330.287139590830 27869999.999990005046 262864330.287125915289 1 60328.816418688 2024-01-19T19:35:38.574655+00:00 19994330.287325315177 27869999.999978967011 262864330.287300586700 1 60328.816430890 2024-01-19T19:35:39.628886+00:00 19994330.287279393524 27869999.999978404492 262864330.287254095078 1 60328.816441757 2024-01-19T19:35:40.567766+00:00 19994330.287128467113 27869999.999971952289 262864330.287096738815 1 60328.816453345 2024-01-19T19:35:41.568988+00:00 19994330.287318028510 27869999.999992586672 262864330.287306904793 1 60328.816464957 2024-01-19T19:35:42.572292+00:00 19994330.287000644952 27870000.000019658357 262864330.287016630173 1 60328.816476458 2024-01-19T19:35:43.565965+00:00 19994330.287250727415 27870000.000029213727 262864330.287276238203 1 60328.816488023 2024-01-19T19:35:44.565184+00:00 19994330.287272196263 27870000.000030286610 262864330.287298768759 1 60328.816499648 2024-01-19T19:35:45.569568+00:00 19994330.287274338305 27870000.000087879598 262864330.287358522415 1 60328.816511199 2024-01-19T19:35:46.567603+00:00 19994330.287172734737 27869999.999997258186 262864330.287166297436 1 60328.816522708 2024-01-19T19:35:47.561950+00:00 19994330.287117976695 27870000.000052884221 262864330.287167161703 1 60328.816534414 2024-01-19T19:35:48.573345+00:00 19994330.287242267281 27869999.999995186925 262864330.287233740091 1 60328.816545846 2024-01-19T19:35:49.561097+00:00 19994330.287308577448 27869999.999950330704 262864330.287255197763 1 60328.816557424 2024-01-19T19:35:50.561457+00:00 19994330.287134472281 27869999.999948360026 262864330.287079125643 1 60328.816569152 2024-01-19T19:35:51.574771+00:00 19994330.287338249385 27869999.999939881265 262864330.287274450064 1 60328.816580649 2024-01-19T19:35:52.568014+00:00 19994330.287463139743 27869999.999955814332 262864330.287415236235 1 60328.816592209 2024-01-19T19:35:53.566851+00:00 19994330.287314251065 27870000.000038839877 262864330.287349402905 1 60328.816603824 2024-01-19T19:35:54.570410+00:00 19994330.287356458604 27870000.000054404140 262864330.287407189608 1 60328.816615339 2024-01-19T19:35:55.565332+00:00 19994330.287077169865 27870000.000079911202 262864330.287153363228 1 60328.816626928 2024-01-19T19:35:56.566584+00:00 19994330.287344634533 27869999.999964244664 262864330.287305176258 1 60328.816638469 2024-01-19T19:35:57.563715+00:00 19994330.287245485932 27869999.999989047647 262864330.287230819464 1 60328.816650134 2024-01-19T19:35:58.571586+00:00 19994330.287212196738 27870000.000003140420 262864330.287211626768 1 60328.816661618 2024-01-19T19:35:59.563772+00:00 19994330.287202194333 27869999.999974373728 262864330.287172853947 1 60328.816673246 2024-01-19T19:36:00.568435+00:00 19994330.287194948643 27869999.999993979931 262864330.287185221910 1 60328.816685009 2024-01-19T19:36:01.584771+00:00 19994330.287199575454 27869999.999982740730 262864330.287178635597 1 60328.816696345 2024-01-19T19:36:02.564178+00:00 19994330.287295423448 27869999.999961242080 262864330.287252992392 1 60328.816707904 2024-01-19T19:36:03.562873+00:00 19994330.287253022194 27870000.000009823591 262864330.287259161472 1 60328.816719505 2024-01-19T19:36:04.565212+00:00 19994330.287035074085 27870000.000004284084 262864330.287035673857 1 60328.816730990 2024-01-19T19:36:05.557537+00:00 19994330.287366386503 27870000.000031895936 262864330.287394583225 1 60328.816742651 2024-01-19T19:36:06.565037+00:00 19994330.287378150970 27870000.000007998198 262864330.287382453680 1 60328.816754217 2024-01-19T19:36:07.564394+00:00 19994330.287182155997 27870000.000051017851 262864330.287229478359 1 60328.816765740 2024-01-19T19:36:08.559945+00:00 19994330.287191160023 27869999.999976191670 262864330.287163645029 1 60328.816777371 2024-01-19T19:36:09.564883+00:00 19994330.287391487509 27869999.999996054918 262864330.287383854389 1 60328.816788970 2024-01-19T19:36:10.567002+00:00 19994330.287076294422 27869999.999963749200 262864330.287036359310 1 60328.816800518 2024-01-19T19:36:11.564777+00:00 19994330.287225879729 27869999.999951355159 262864330.287173539400 1 60328.816812102 2024-01-19T19:36:12.565629+00:00 19994330.287401020527 27869999.999987266958 262864330.287384599447 1 60328.816823655 2024-01-19T19:36:13.563824+00:00 19994330.287147913128 27869999.999987650663 262864330.287131875753 1 60328.816835204 2024-01-19T19:36:14.561640+00:00 19994330.287066109478 27869999.999939430505 262864330.287001848221 1 60328.816846789 2024-01-19T19:36:15.562582+00:00 19994330.287187095731 27870000.000023555011 262864330.287206947803 1 60328.816858456 2024-01-19T19:36:16.570569+00:00 19994330.287330891937 27870000.000010512769 262864330.287337720394 1 60328.816869955 2024-01-19T19:36:17.564089+00:00 19994330.287225998938 27870000.000005889684 262864330.287228196859 1 60328.816881517 2024-01-19T19:36:18.563065+00:00 19994330.286987245083 27870000.000087022781 262864330.287070572376 1 60328.816893092 2024-01-19T19:36:19.563148+00:00 19994330.287462241948 27870000.000077862293 262864330.287536412477 1 60328.816904704 2024-01-19T19:36:20.566398+00:00 19994330.287271518260 27870000.000002298504 262864330.287270128727 1 60328.816916350 2024-01-19T19:36:21.572665+00:00 19994330.287160333246 27870000.000026330352 262864330.287182986736 1 60328.816927868 2024-01-19T19:36:22.567808+00:00 19994330.287143081427 27869999.999936748296 262864330.287076145411 1 60328.816939462 2024-01-19T19:36:23.569496+00:00 19994330.287361282855 27869999.999942936003 262864330.287300527096 1 60328.816951001 2024-01-19T19:36:24.566479+00:00 19994330.287284418941 27869999.999970890582 262864330.287251591682 1 60328.816962581 2024-01-19T19:36:25.566963+00:00 19994330.287177897990 27869999.999979846179 262864330.287154048681 1 60328.816974120 2024-01-19T19:36:26.563994+00:00 19994330.287196915597 27870000.000042237341 262864330.287235438824 1 60328.816985728 2024-01-19T19:36:27.566893+00:00 19994330.287277705967 27870000.000081021339 262864330.287355035543 1 60328.816997225 2024-01-19T19:36:28.560275+00:00 19994330.287306357175 27869999.999997310340 262864330.287299990654 1 60328.817008874 2024-01-19T19:36:29.566761+00:00 19994330.287381030619 27870000.000075113028 262864330.287452429533 1 60328.817020407 2024-01-19T19:36:30.563191+00:00 19994330.287279214710 27870000.000027522445 262864330.287303060293 1 60328.817031977 2024-01-19T19:36:31.562792+00:00 19994330.287172123790 27870000.000009469688 262864330.287177920341 1 60328.817043531 2024-01-19T19:36:32.561039+00:00 19994330.287121891975 27869999.999971762300 262864330.287089943886 1 60328.817055111 2024-01-19T19:36:33.561615+00:00 19994330.287116758525 27869999.999981507659 262864330.287094593048 1 60328.817066818 2024-01-19T19:36:34.573011+00:00 19994330.287331756204 27869999.999990686774 262864330.287318766117 1 60328.817078337 2024-01-19T19:36:35.568326+00:00 19994330.287223219872 27869999.999986477196 262864330.287205994129 1 60328.817089843 2024-01-19T19:36:36.562416+00:00 19994330.287307817489 27870000.000019468367 262864330.287323594093 1 60328.817101451 2024-01-19T19:36:37.565387+00:00 19994330.287245709449 27869999.999985307455 262864330.287227332592 1 60328.817113017 2024-01-19T19:36:38.564672+00:00 19994330.287182185799 27870000.000040337443 262864330.287218838930 1 60328.817124608 2024-01-19T19:36:39.566152+00:00 19994330.287105616182 27870000.000047601759 262864330.287149518728 1 60328.817136185 2024-01-19T19:36:40.566359+00:00 19994330.287158969790 27869999.999986570328 262864330.287141829729 1 60328.817147684 2024-01-19T19:36:41.559947+00:00 19994330.287430644035 27870000.000028431416 262864330.287455379963 1 60328.817159266 2024-01-19T19:36:42.560612+00:00 19994330.287262436002 27869999.999974448234 262864330.287233203650 1 60328.817170824 2024-01-19T19:36:43.559182+00:00 19994330.287142533809 27869999.999984871596 262864330.287123709917 1 60328.817182429 2024-01-19T19:36:44.561883+00:00 19994330.287261214107 27869999.999944146723 262864330.287201672792 1 60328.817194009 2024-01-19T19:36:45.562358+00:00 19994330.287375584245 27869999.999965496361 262864330.287337362766 1 60328.817205612 2024-01-19T19:36:46.564838+00:00 19994330.287297666073 27870000.000004302710 262864330.287298262119 1 60328.817217131 2024-01-19T19:36:47.560106+00:00 19994330.287371549755 27870000.000008258969 262864330.287376105785 1 60328.817228674 2024-01-19T19:36:48.557442+00:00 19994330.287195626646 27870000.000018488616 262864330.287210404873 1 60328.817240261 2024-01-19T19:36:49.558543+00:00 19994330.287437312305 27870000.000072419643 262864330.287506043911 1 60328.817251854 2024-01-19T19:36:50.560170+00:00 19994330.287341888994 27869999.999962773174 262864330.287300974131 1 60328.817263430 2024-01-19T19:36:51.560301+00:00 19994330.287178345025 27870000.000066455454 262864330.287241101265 1 60328.817275075 2024-01-19T19:36:52.566519+00:00 19994330.287082348019 27869999.999994188547 262864330.287072837353 1 60328.817286567 2024-01-19T19:36:53.559417+00:00 19994330.287165623158 27869999.999979596585 262864330.287141501904 1 60328.817298118 2024-01-19T19:36:54.557375+00:00 19994330.287267591804 27869999.999988488853 262864330.287252396345 1 60328.817309696 2024-01-19T19:36:55.557736+00:00 19994330.287134915590 27869999.999987915158 262864330.287119120359 1 60328.817321312 2024-01-19T19:36:56.561353+00:00 19994330.287119008601 27869999.999963443726 262864330.287078738213 1 60328.817332895 2024-01-19T19:36:57.562137+00:00 19994330.287342049181 27869999.999994818121 262864330.287333160639 1 60328.817344518 2024-01-19T19:36:58.566361+00:00 19994330.287082739174 27870000.000027853996 262864330.287106901407 1 60328.817356082 2024-01-19T19:36:59.565495+00:00 19994330.287276718765 27870000.000040832907 262864330.287313848734 1 60328.817367718 2024-01-19T19:37:00.570845+00:00 19994330.287056338042 27870000.000039543957 262864330.287092179060 1 60328.817379494 2024-01-19T19:37:01.588318+00:00 19994330.287221089005 27869999.999993823469 262864330.287211239338 1 60328.817390830 2024-01-19T19:37:02.567703+00:00 19994330.287259601057 27870000.000057913363 262864330.287313818932 1 60328.817402382 2024-01-19T19:37:03.565804+00:00 19994330.287268128246 27870000.000002857298 262864330.287267297506 1 60328.817413944 2024-01-19T19:37:04.564771+00:00 19994330.287216071039 27870000.000026065856 262864330.287238448858 1 60328.817425567 2024-01-19T19:37:05.568958+00:00 19994330.287328641862 27869999.999943211675 262864330.287268131971 1 60328.817437115 2024-01-19T19:37:06.566750+00:00 19994330.287058170885 27869999.999956458807 262864330.287010937929 1 60328.817448735 2024-01-19T19:37:07.570705+00:00 19994330.287322286516 27870000.000021480024 262864330.287340074778 1 60328.817460244 2024-01-19T19:37:08.565092+00:00 19994330.287091664970 27869999.999975923449 262864330.287063896656 1 60328.817471748 2024-01-19T19:37:09.559055+00:00 19994330.287168852985 27869999.999958958477 262864330.287124127150 1 60328.817483342 2024-01-19T19:37:10.560748+00:00 19994330.287300858647 27870000.000045720488 262864330.287342876196 1 60328.817495041 2024-01-19T19:37:11.571511+00:00 19994330.287147168070 27870000.000046148896 262864330.287189602852 1 60328.817506565 2024-01-19T19:37:12.567214+00:00 19994330.287253271788 27869999.999972235411 262864330.287221789360 1 60328.817518061 2024-01-19T19:37:13.560456+00:00 19994330.287210289389 27869999.999952387065 262864330.287158966064 1 60328.817529655 2024-01-19T19:37:14.562149+00:00 19994330.287192083895 27869999.999956376851 262864330.287144750357 1 60328.817541205 2024-01-19T19:37:15.560160+00:00 19994330.287405226380 27869999.999973319471 262864330.287374854088 1 60328.817552820 2024-01-19T19:37:16.563633+00:00 19994330.287065371871 27869999.999960243702 262864330.287021934986 1 60328.817564363 2024-01-19T19:37:17.560919+00:00 19994330.287156067789 27869999.999942071736 262864330.287094444036 1 60328.817575895 2024-01-19T19:37:18.557350+00:00 19994330.287460315973 27870000.000018458813 262864330.287475079298 1 60328.817587497 2024-01-19T19:37:19.559764+00:00 19994330.287064455450 27869999.999982926995 262864330.287043690681 1 60328.817599078 2024-01-19T19:37:20.560346+00:00 19994330.287109240890 27870000.000030972064 262864330.287136495113 1 60328.817610730 2024-01-19T19:37:21.567054+00:00 19994330.287153169513 27869999.999990768731 262864330.287140250206 1 60328.817622355 2024-01-19T19:37:22.571496+00:00 19994330.287307858467 27870000.000055469573 262864330.287359625101 1 60328.817633874 2024-01-19T19:37:23.566706+00:00 19994330.287205353379 27870000.000006843358 262864330.287208497524 1 60328.817645406 2024-01-19T19:37:24.563092+00:00 19994330.287278123200 27869999.999982528389 262864330.287256956100 1 60328.817656996 2024-01-19T19:37:25.564419+00:00 19994330.287390757352 27869999.999980155379 262864330.287367224693 1 60328.817668626 2024-01-19T19:37:26.569282+00:00 19994330.287253499031 27869999.999970126897 262864330.287219941616 1 60328.817680230 2024-01-19T19:37:27.571885+00:00 19994330.287194859236 27870000.000008787960 262864330.287199944258 1 60328.817691652 2024-01-19T19:37:28.558712+00:00 19994330.287258204073 27869999.999941214919 262864330.287195742130 1 60328.817703546 2024-01-19T19:37:29.586373+00:00 19994330.286946780980 27870000.000024612993 262864330.286967694759 1 60328.817714906 2024-01-19T19:37:30.567878+00:00 19994330.287099868059 27870000.000004731119 262864330.287100911140 1 60328.817726495 2024-01-19T19:37:31.569122+00:00 19994330.287205100060 27869999.999998826534 262864330.287200242281 1 60328.817738063 2024-01-19T19:37:32.568640+00:00 19994330.287337169051 27870000.000043328851 262864330.287376821041 1 60328.817749605 2024-01-19T19:37:33.565823+00:00 19994330.287350263447 27870000.000010378659 262864330.287356942892 1 60328.817761176 2024-01-19T19:37:34.565646+00:00 19994330.287139460444 27870000.000046927482 262864330.287182688713 1 60328.817772877 2024-01-19T19:37:35.576610+00:00 19994330.287354096770 27869999.999980214983 262864330.287330627441 1 60328.817784289 2024-01-19T19:37:36.562597+00:00 19994330.287261903286 27870000.000015541911 262864330.287273764610 1 60328.817795951 2024-01-19T19:37:37.570151+00:00 19994330.287202280015 27869999.999993484467 262864330.287192046642 1 60328.817807646 2024-01-19T19:37:38.580674+00:00 19994330.287264075130 27869999.999943777919 262864330.287204176188 1 60328.817819054 2024-01-19T19:37:39.566241+00:00 19994330.287141334265 27869999.999979007989 262864330.287116646767 1 60328.817830650 2024-01-19T19:37:40.568132+00:00 19994330.287200778723 27869999.999962747097 262864330.287159830332 1 60328.817842260 2024-01-19T19:37:41.571211+00:00 19994330.287305656821 27869999.999999750406 262864330.287301719189 1 60328.817853788 2024-01-19T19:37:42.567304+00:00 19994330.287280332297 27869999.999994270504 262864330.287270903587 1 60328.817865409 2024-01-19T19:37:43.571379+00:00 19994330.287368480116 27870000.000020045787 262864330.287384837866 1 60328.817876961 2024-01-19T19:37:44.569400+00:00 19994330.287122938782 27870000.000045992434 262864330.287165224552 1 60328.817888493 2024-01-19T19:37:45.565785+00:00 19994330.287416558713 27870000.000107869506 262864330.287520736456 1 60328.817900075 2024-01-19T19:37:46.566441+00:00 19994330.287072427571 27870000.000031884760 262864330.287100613117 1 60328.817911665 2024-01-19T19:37:47.567848+00:00 19994330.287160363048 27869999.999943338335 262864330.287100017071 1 60328.817923307 2024-01-19T19:37:48.573716+00:00 19994330.287274334580 27870000.000020001084 262864330.287290632725 1 60328.817934723 2024-01-19T19:37:49.560014+00:00 19994330.287085585296 27869999.999962318689 262864330.287044227123 1 60328.817946270 2024-01-19T19:37:50.557750+00:00 19994330.287323601544 27870000.000016927719 262864330.287336826324 1 60328.817958017 2024-01-19T19:37:51.572695+00:00 19994330.287257876247 27869999.999996773899 262864330.287250965834 1 60328.817969475 2024-01-19T19:37:52.562657+00:00 19994330.287371803075 27870000.000012062490 262864330.287380188704 1 60328.817981167 2024-01-19T19:37:53.572834+00:00 19994330.287389285862 27870000.000009588897 262864330.287395179272 1 60328.817992673 2024-01-19T19:37:54.566931+00:00 19994330.287226539105 27870000.000014543533 262864330.287237375975 1 60328.818004170 2024-01-19T19:37:55.560285+00:00 19994330.287277773023 27870000.000060964376 262864330.287335038185 1 60328.818015839 2024-01-19T19:37:56.568536+00:00 19994330.287215646356 27870000.000004768372 262864330.287216722965 1 60328.818027482 2024-01-19T19:37:57.574451+00:00 19994330.286990772933 27870000.000002197921 262864330.286989271641 1 60328.818039143 2024-01-19T19:37:58.581954+00:00 19994330.287354372442 27870000.000018328428 262864330.287369012833 1 60328.818050832 2024-01-19T19:37:59.591943+00:00 19994330.287168312818 27869999.999974533916 262864330.287139177322 1 60328.818062156 2024-01-19T19:38:00.570306+00:00 19994330.287256535143 27869999.999973062426 262864330.287225902081 1 60328.818073625 2024-01-19T19:38:01.561231+00:00 19994330.287342324853 27869999.999977048486 262864330.287315666676 1 60328.818085265 2024-01-19T19:38:02.566948+00:00 19994330.286965385079 27869999.999979849905 262864330.286941528320 1 60328.818096807 2024-01-19T19:38:03.564119+00:00 19994330.287382446229 27869999.999990846962 262864330.287369608879 1 60328.818108410 2024-01-19T19:38:04.566572+00:00 19994330.287237815559 27869999.999994438142 262864330.287228554487 1 60328.818119956 2024-01-19T19:38:05.564234+00:00 19994330.287080612034 27870000.000007748604 262864330.287084668875 1 60328.818131570 2024-01-19T19:38:06.567667+00:00 19994330.287231307477 27870000.000053692609 262864330.287281304598 1 60328.818143127 2024-01-19T19:38:07.566223+00:00 19994330.287267960608 27869999.999982237816 262864330.287246495485 1 60328.818154731 2024-01-19T19:38:08.568777+00:00 19994330.287348754704 27870000.000029921532 262864330.287374973297 1 60328.818166282 2024-01-19T19:38:09.566809+00:00 19994330.287045795470 27869999.999963473529 262864330.287005573511 1 60328.818177836 2024-01-19T19:38:10.565002+00:00 19994330.287417415529 27869999.999945499003 262864330.287359207869 1 60328.818189461 2024-01-19T19:38:11.569447+00:00 19994330.287255592644 27869999.999987460673 262864330.287239342928 1 60328.818200964 2024-01-19T19:38:12.563349+00:00 19994330.287077520043 27869999.999927263707 262864330.287001073360 1 60328.818212538 2024-01-19T19:38:13.563236+00:00 19994330.287331201136 27869999.999994296581 262864330.287321805954 1 60328.818224140 2024-01-19T19:38:14.565639+00:00 19994330.287109903991 27870000.000002756715 262864330.287108957767 1 60328.818235672 2024-01-19T19:38:15.562069+00:00 19994330.287048529834 27869999.999998461455 262864330.287043273449 1 60328.818247251 2024-01-19T19:38:16.562491+00:00 19994330.287392519414 27870000.000040639192 262864330.287429481745 1 60328.818258810 2024-01-19T19:38:17.561174+00:00 19994330.287115458399 27870000.000041514635 262864330.287153273821 1 60328.818270436 2024-01-19T19:38:18.565726+00:00 19994330.287116389722 27870000.000054076314 262864330.287166744471 1 60328.818282001 2024-01-19T19:38:19.564888+00:00 19994330.287267751992 27869999.999977331609 262864330.287241369486 1 60328.818293562 2024-01-19T19:38:20.563717+00:00 19994330.286952745169 27869999.999956764281 262864330.286905795336 1 60328.818305137 2024-01-19T19:38:21.563824+00:00 19994330.287265978754 27869999.999963875860 262864330.287226170301 1 60328.818316713 2024-01-19T19:38:22.564039+00:00 19994330.287272229791 27869999.999965731055 262864330.287234246731 1 60328.818328227 2024-01-19T19:38:23.558855+00:00 19994330.287187952548 27869999.999985635281 262864330.287169903517 1 60328.818339801 2024-01-19T19:38:24.558814+00:00 19994330.287003792822 27869999.999985039234 262864330.286985129118 1 60328.818351405 2024-01-19T19:38:25.561390+00:00 19994330.287325419486 27870000.000012274832 262864330.287333995104 1 60328.818363039 2024-01-19T19:38:26.566531+00:00 19994330.287205934525 27870000.000003520399 262864330.287205755711 1 60328.818374795 2024-01-19T19:38:27.582314+00:00 19994330.287273995578 27870000.000071983784 262864330.287342280149 1 60328.818386194 2024-01-19T19:38:28.567156+00:00 19994330.287008110434 27870000.000038307160 262864330.287042707205 1 60328.818397755 2024-01-19T19:38:29.566047+00:00 19994330.287352479994 27870000.000021923333 262864330.287370711565 1 60328.818409279 2024-01-19T19:38:30.561663+00:00 19994330.287413582206 27870000.000022258610 262864330.287432134151 1 60328.818420878 2024-01-19T19:38:31.563873+00:00 19994330.287138924003 27870000.000004727393 262864330.287139952183 1 60328.818432446 2024-01-19T19:38:32.563320+00:00 19994330.287256967276 27869999.999981254339 262864330.287234514952 1 60328.818443998 2024-01-19T19:38:33.561395+00:00 19994330.287220116705 27869999.999965205789 262864330.287181615829 1 60328.818455569 2024-01-19T19:38:34.561115+00:00 19994330.287058427930 27869999.999954275787 262864330.287009000778 1 60328.818467260 2024-01-19T19:38:35.571286+00:00 19994330.287412960082 27869999.999998748302 262864330.287408024073 1 60328.818478744 2024-01-19T19:38:36.563517+00:00 19994330.287077318877 27870000.000000581145 262864330.287074208260 1 60328.818490333 2024-01-19T19:38:37.564804+00:00 19994330.287363436073 27869999.999998752028 262864330.287358492613 1 60328.818501842 2024-01-19T19:38:38.559130+00:00 19994330.286978855729 27870000.000065743923 262864330.287040889263 1 60328.818513468 2024-01-19T19:38:39.563663+00:00 19994330.287385344505 27869999.999969854951 262864330.287351489067 1 60328.818525026 2024-01-19T19:38:40.562191+00:00 19994330.287003055215 27870000.000054877251 262864330.287054240704 1 60328.818536664 2024-01-19T19:38:41.567786+00:00 19994330.287113536149 27870000.000025544316 262864330.287135392427 1 60328.818548137 2024-01-19T19:38:42.559035+00:00 19994330.287260722369 27869999.999974332750 262864330.287231355906 1 60328.818559714 2024-01-19T19:38:43.559305+00:00 19994330.287110388279 27869999.999977201223 262864330.287083894014 1 60328.818571275 2024-01-19T19:38:44.558170+00:00 19994330.287235941738 27869999.999971177429 262864330.287203431129 1 60328.818583028 2024-01-19T19:38:45.573674+00:00 19994330.287333879620 27869999.999949324876 262864330.287279516459 1 60328.818594490 2024-01-19T19:38:46.563938+00:00 19994330.287135340273 27869999.999992869794 262864330.287124514580 1 60328.818606233 2024-01-19T19:38:47.578518+00:00 19994330.287310250103 27869999.999997925013 262864330.287304461002 1 60328.818617670 2024-01-19T19:38:48.566706+00:00 19994330.287070527673 27870000.000015135854 262864330.287081956863 1 60328.818629321 2024-01-19T19:38:49.573333+00:00 19994330.287373073399 27870000.000036749989 262864330.287406116724 1 60328.818640749 2024-01-19T19:38:50.560723+00:00 19994330.287193480879 27870000.000032737851 262864330.287222504616 1 60328.818652339 2024-01-19T19:38:51.562067+00:00 19994330.287241969258 27869999.999986208975 262864330.287224471569 1 60328.818663894 2024-01-19T19:38:52.560462+00:00 19994330.287318695337 27869999.999960165471 262864330.287275165319 1 60328.818675503 2024-01-19T19:38:53.563469+00:00 19994330.287046480924 27869999.999955058098 262864330.286997854710 1 60328.818687047 2024-01-19T19:38:54.560861+00:00 19994330.287269879133 27869999.999967813492 262864330.287234008312 1 60328.818698635 2024-01-19T19:38:55.562051+00:00 19994330.287419006228 27869999.999962039292 262864330.287377357483 1 60328.818710267 2024-01-19T19:38:56.567012+00:00 19994330.287185959518 27870000.000012647361 262864330.287194907665 1 60328.818721830 2024-01-19T19:38:57.566113+00:00 19994330.287257660180 27869999.999981854111 262864330.287235826254 1 60328.818733405 2024-01-19T19:38:58.566205+00:00 19994330.287069220096 27870000.000032573938 262864330.287098109722 1 60328.818745040 2024-01-19T19:38:59.571503+00:00 19994330.287454333156 27870000.000022679567 262864330.287473320961 1 60328.818756504 2024-01-19T19:39:00.561943+00:00 19994330.287071455270 27870000.000036746264 262864330.287104517221 1 60328.818768179 2024-01-19T19:39:01.570668+00:00 19994330.287277385592 27870000.000023745000 262864330.287297427654 1 60328.818779671 2024-01-19T19:39:02.563576+00:00 19994330.287301428616 27870000.000044431537 262864330.287342160940 1 60328.818791232 2024-01-19T19:39:03.562455+00:00 19994330.287224028260 27869999.999987374991 262864330.287207692862 1 60328.818802872 2024-01-19T19:39:04.568153+00:00 19994330.287163224071 27870000.000027373433 262864330.287186890841 1 60328.818814411 2024-01-19T19:39:05.565120+00:00 19994330.287243817002 27869999.999958377331 262864330.287198483944 1 60328.818825888 2024-01-19T19:39:06.556661+00:00 19994330.287308335304 27869999.999948222190 262864330.287252873182 1 60328.818837559 2024-01-19T19:39:07.565132+00:00 19994330.287366919219 27869999.999999344349 262864330.287362575531 1 60328.818849155 2024-01-19T19:39:08.566985+00:00 19994330.287227399647 27870000.000045530498 262864330.287269234657 1 60328.818860690 2024-01-19T19:39:09.563594+00:00 19994330.287019308656 27870000.000029955059 262864330.287045568228 1 60328.818872224 2024-01-19T19:39:10.560160+00:00 19994330.287316814065 27869999.999958079308 262864330.287271201611 1 60328.818883803 2024-01-19T19:39:11.560562+00:00 19994330.287302035838 27870000.000005453825 262864330.287303805351 1 60328.818895359 2024-01-19T19:39:12.559010+00:00 19994330.286957383156 27870000.000046763569 262864330.287000447512 1 60328.818906906 2024-01-19T19:39:13.556636+00:00 19994330.287403590977 27870000.000012647361 262864330.287412524223 1 60328.818918500 2024-01-19T19:39:14.558395+00:00 19994330.287192735821 27870000.000001933426 262864330.287190973759 1 60328.818930069 2024-01-19T19:39:15.557969+00:00 19994330.287063572556 27869999.999925963581 262864330.286985844374 1 60328.818941644 2024-01-19T19:39:16.558069+00:00 19994330.287233524024 27869999.999970067292 262864330.287199914455 1 60328.818953217 2024-01-19T19:39:17.557905+00:00 19994330.287393584847 27869999.999976661056 262864330.287366569042 1 60328.818965070 2024-01-19T19:39:18.582029+00:00 19994330.287179164588 27869999.999968577176 262864330.287144064903 1 60328.818977108 2024-01-19T19:39:19.622121+00:00 19994330.287294968963 27869999.999979030341 262864330.287270307541 1 60328.818988042 2024-01-19T19:39:20.566814+00:00 19994330.287236772478 27870000.000034324825 262864330.287267416716 1 60328.818999608 2024-01-19T19:39:21.566102+00:00 19994330.287393499166 27870000.000003192574 262864330.287393003702 1 60328.819011176 2024-01-19T19:39:22.565655+00:00 19994330.287137843668 27870000.000050846487 262864330.287184983492 1 60328.819022809 2024-01-19T19:39:23.570678+00:00 19994330.287370238453 27870000.000017981976 262864330.287384510040 1 60328.819034356 2024-01-19T19:39:24.568345+00:00 19994330.287293858826 27870000.000034067780 262864330.287324219942 1 60328.819045927 2024-01-19T19:39:25.568108+00:00 19994330.287130311131 27869999.999978050590 262864330.287104666233 1 60328.819057784 2024-01-19T19:39:26.592498+00:00 19994330.287165150046 27870000.000027198344 262864330.287188649178 1 60328.819069087 2024-01-19T19:39:27.569092+00:00 19994330.287180222571 27869999.999954141676 262864330.287130653858 1 60328.819080636 2024-01-19T19:39:28.566991+00:00 19994330.287252776325 27869999.999977540225 262864330.287226617336 1 60328.819092238 2024-01-19T19:39:29.569361+00:00 19994330.287513665855 27870000.000027675182 262864330.287537664175 1 60328.819103731 2024-01-19T19:39:30.562341+00:00 19994330.287150170654 27869999.999995660037 262864330.287142127752 1 60328.819115271 2024-01-19T19:39:31.559387+00:00 19994330.287183109671 27870000.000030282885 262864330.287209689617 1 60328.819126907 2024-01-19T19:39:32.564734+00:00 19994330.287402514368 27870000.000062406063 262864330.287461221218 1 60328.819138462 2024-01-19T19:39:33.563127+00:00 19994330.287243373692 27870000.000057995319 262864330.287297666073 1 60328.819150190 2024-01-19T19:39:34.576380+00:00 19994330.287176106125 27869999.999999087304 262864330.287171483040 1 60328.819161797 2024-01-19T19:39:35.579309+00:00 19994330.287288565189 27870000.000009987503 262864330.287294864655 1 60328.819173340 2024-01-19T19:39:36.576582+00:00 19994330.287473082542 27869999.999999839813 262864330.287469238043 1 60328.819184929 2024-01-19T19:39:37.577850+00:00 19994330.286999683827 27869999.999964218587 262864330.286960184574 1 60328.819196456 2024-01-19T19:39:38.573817+00:00 19994330.287303425372 27869999.999957293272 262864330.287257015705 1 60328.819207878 2024-01-19T19:39:39.560677+00:00 19994330.287235204130 27870000.000010993332 262864330.287242501974 1 60328.819219504 2024-01-19T19:39:40.565103+00:00 19994330.287114374340 27869999.999979004264 262864330.287089705467 1 60328.819231112 2024-01-19T19:39:41.568143+00:00 19994330.287630874664 27870000.000014692545 262864330.287641882896 1 60328.819242680 2024-01-19T19:39:42.567518+00:00 19994330.287199519575 27870000.000053621829 262864330.287249445915 1 60328.819254216 2024-01-19T19:39:43.564223+00:00 19994330.287340972573 27870000.000032577664 262864330.287369847298 1 60328.819265824 2024-01-19T19:39:44.567185+00:00 19994330.287115305662 27870000.000019714236 262864330.287131339312 1 60328.819277395 2024-01-19T19:39:45.566955+00:00 19994330.287348207086 27870000.000024773180 262864330.287369281054 1 60328.819288945 2024-01-19T19:39:46.564818+00:00 19994330.287326019257 27869999.999961189926 262864330.287283509970 1 60328.819300485 2024-01-19T19:39:47.561915+00:00 19994330.286802683026 27870000.000002179295 262864330.286801159382 1 60328.819312204 2024-01-19T19:39:48.574447+00:00 19994330.287482097745 27869999.999930333346 262864330.287408709526 1 60328.819323955 2024-01-19T19:39:49.589704+00:00 19994330.287236712873 27870000.000007070601 262864330.287240087986 1 60328.819335219 2024-01-19T19:39:50.562863+00:00 19994330.287212856114 27869999.999932337552 262864330.287141501904 1 60328.819346858 2024-01-19T19:39:51.568554+00:00 19994330.287216681987 27870000.000021830201 262864330.287234812975 1 60328.819358395 2024-01-19T19:39:52.565325+00:00 19994330.287343345582 27870000.000035829842 262864330.287375479937 1 60328.819369949 2024-01-19T19:39:53.563621+00:00 19994330.287251610309 27870000.000030703843 262864330.287278622389 1 60328.819381546 2024-01-19T19:39:54.565608+00:00 19994330.287128273398 27870000.000029921532 262864330.287154495716 1 60328.819393269 2024-01-19T19:39:55.578439+00:00 19994330.287335488945 27870000.000054299831 262864330.287386089563 1 60328.819404724 2024-01-19T19:39:56.568125+00:00 19994330.287171229720 27870000.000028438866 262864330.287195980549 1 60328.819416215 2024-01-19T19:39:57.560972+00:00 19994330.286929108202 27870000.000059824437 262864330.286985218525 1 60328.819428054 2024-01-19T19:39:58.583884+00:00 19994330.287298537791 27869999.999916985631 262864330.287211805582 1 60328.819439624 2024-01-19T19:39:59.583571+00:00 19994330.287234682590 27869999.999993890524 262864330.287224888802 1 60328.819451093 2024-01-19T19:40:00.574418+00:00 19994330.287225667387 27869999.999965976924 262864330.287187933922 1 60328.819463013 2024-01-19T19:40:01.604289+00:00 19994330.287196237594 27869999.999983262271 262864330.287175804377 1 60328.819474097 2024-01-19T19:40:02.562003+00:00 19994330.287330579013 27869999.999948315322 262864330.287275195122 1 60328.819485738 2024-01-19T19:40:03.567798+00:00 19994330.287457901984 27869999.999968346208 262864330.287422567606 1 60328.819497374 2024-01-19T19:40:04.573138+00:00 19994330.287082046270 27870000.000033028424 262864330.287111371756 1 60328.819508824 2024-01-19T19:40:05.562451+00:00 19994330.287426538765 27870000.000030223280 262864330.287453055382 1 60328.819520412 2024-01-19T19:40:06.563589+00:00 19994330.286841128021 27870000.000006936491 262864330.286844372749 1 60328.819532038 2024-01-19T19:40:07.568034+00:00 19994330.287561513484 27870000.000027332455 262864330.287585139275 1 60328.819543558 2024-01-19T19:40:08.563431+00:00 19994330.287184454501 27869999.999987192452 262864330.287167936563 1 60328.819555171 2024-01-19T19:40:09.566801+00:00 19994330.287075761706 27870000.000038463622 262864330.287110537291 1 60328.819566733 2024-01-19T19:40:10.565762+00:00 19994330.287145256996 27869999.999957337976 262864330.287098884583 1 60328.819578244 2024-01-19T19:40:11.560261+00:00 19994330.287428386509 27869999.999937076122 262864330.287361770868 1 60328.819589833 2024-01-19T19:40:12.561553+00:00 19994330.287142634392 27869999.999980743974 262864330.287119686604 1 60328.819601389 2024-01-19T19:40:13.559985+00:00 19994330.287096988410 27870000.000000976026 262864330.287094265223 1 60328.819612985 2024-01-19T19:40:14.561862+00:00 19994330.287415802479 27870000.000032696873 262864330.287444800138 1 60328.819624625 2024-01-19T19:40:15.567572+00:00 19994330.287287510931 27869999.999995052814 262864330.287278860807 1 60328.819636180 2024-01-19T19:40:16.565920+00:00 19994330.287292342633 27870000.000057999045 262864330.287346631289 1 60328.819647829 2024-01-19T19:40:17.572454+00:00 19994330.287239510566 27870000.000066079199 262864330.287301898003 1 60328.819659295 2024-01-19T19:40:18.563148+00:00 19994330.287358816713 27870000.000014249235 262864330.287369370461 1 60328.819670923 2024-01-19T19:40:19.567721+00:00 19994330.287251789123 27869999.999993041158 262864330.287241131067 1 60328.819682478 2024-01-19T19:40:20.566048+00:00 19994330.287026688457 27869999.999984271824 262864330.287007272243 1 60328.819694036 2024-01-19T19:40:21.564681+00:00 19994330.287242561579 27869999.999967966229 262864330.287206828594 1 60328.819705559 2024-01-19T19:40:22.560277+00:00 19994330.287160728127 27869999.999967932701 262864330.287124961615 1 60328.819717113 2024-01-19T19:40:23.558596+00:00 19994330.287095610052 27870000.000007625669 262864330.287099540234 1 60328.819728735 2024-01-19T19:40:24.562720+00:00 19994330.287115063518 27870000.000014960766 262864330.287126332521 1 60328.819740274 2024-01-19T19:40:25.559680+00:00 19994330.287061505020 27869999.999948106706 262864330.287005931139 1 60328.819751863 2024-01-19T19:40:26.560987+00:00 19994330.287090785801 27870000.000001169741 262864330.287088245153 1 60328.819763426 2024-01-19T19:40:27.559978+00:00 19994330.287236142904 27870000.000034939498 262864330.287267386913 1 60328.819775022 2024-01-19T19:40:28.561849+00:00 19994330.287178631872 27870000.000059518963 262864330.287234455347 1 60328.819786574 2024-01-19T19:40:29.559993+00:00 19994330.287254486233 27870000.000025104731 262864330.287275880575 1 60328.819798156 2024-01-19T19:40:30.560694+00:00 19994330.287399664521 27870000.000023476779 262864330.287419438362 1 60328.819809719 2024-01-19T19:40:31.559682+00:00 19994330.287121806294 27870000.000003889203 262864330.287121981382 1 60328.819821377 2024-01-19T19:40:32.566987+00:00 19994330.287347231060 27869999.999949138612 262864330.287292659283 1 60328.819832891 2024-01-19T19:40:33.561752+00:00 19994330.287105608732 27869999.999962650239 262864330.287064582109 1 60328.819844471 2024-01-19T19:40:34.562325+00:00 19994330.287236988544 27869999.999948710203 262864330.287182003260 1 60328.819856026 2024-01-19T19:40:35.560673+00:00 19994330.287111986428 27869999.999977998435 262864330.287086308002 1 60328.819867622 2024-01-19T19:40:36.562528+00:00 19994330.287282586098 27870000.000006735325 262864330.287285625935 1 60328.819879168 2024-01-19T19:40:37.560094+00:00 19994330.287240460515 27870000.000050593168 262864330.287287354469 1 60328.819890744 2024-01-19T19:40:38.560279+00:00 19994330.287240676582 27870000.000025261194 262864330.287262260914 1 60328.819902341 2024-01-19T19:40:39.562231+00:00 19994330.287177104503 27870000.000010978431 262864330.287184387445 1 60328.819913919 2024-01-19T19:40:40.562569+00:00 19994330.287188481539 27870000.000009056181 262864330.287193834782 1 60328.819925453 2024-01-19T19:40:41.559155+00:00 19994330.287393290550 27870000.000035174191 262864330.287424772978 1 60328.819937018 2024-01-19T19:40:42.558322+00:00 19994330.287079744041 27869999.999956782907 262864330.287032842636 1 60328.819948617 2024-01-19T19:40:43.560553+00:00 19994330.287228509784 27870000.000013254583 262864330.287238061428 1 60328.819960186 2024-01-19T19:40:44.560115+00:00 19994330.287192121148 27869999.999930050224 262864330.287118494511 1 60328.819971751 2024-01-19T19:40:45.559335+00:00 19994330.287203397602 27869999.999993130565 262864330.287192851305 1 60328.819983366 2024-01-19T19:40:46.562854+00:00 19994330.287333395332 27870000.000038169324 262864330.287367880344 1 60328.819994908 2024-01-19T19:40:47.560071+00:00 19994330.287113476545 27869999.999997466803 262864330.287107259035 1 60328.820006520 2024-01-19T19:40:48.563285+00:00 19994330.287250008434 27869999.999978281558 262864330.287224590778 1 60328.820018135 2024-01-19T19:40:49.566813+00:00 19994330.287338800728 27870000.000052515417 262864330.287387609482 1 60328.820029828 2024-01-19T19:40:50.577156+00:00 19994330.287294823676 27869999.999998588115 262864330.287289738655 1 60328.820041292 2024-01-19T19:40:51.567659+00:00 19994330.287173960358 27869999.999995652586 262864330.287165910006 1 60328.820052821 2024-01-19T19:40:52.563770+00:00 19994330.287354458123 27870000.000006135553 262864330.287356913090 1 60328.820064375 2024-01-19T19:40:53.561999+00:00 19994330.287215888500 27869999.999976649880 262864330.287188827991 1 60328.820075912 2024-01-19T19:40:54.558814+00:00 19994330.287167456001 27870000.000007390976 262864330.287171155214 1 60328.820087636 2024-01-19T19:40:55.571791+00:00 19994330.287170488387 27869999.999984420836 262864330.287151217461 1 60328.820099184 2024-01-19T19:40:56.569483+00:00 19994330.287110440433 27869999.999988041818 262864330.287094801664 1 60328.820110783 2024-01-19T19:40:57.571635+00:00 19994330.287450406700 27869999.999950613827 262864330.287397325039 1 60328.820122406 2024-01-19T19:40:58.575860+00:00 19994330.287173517048 27870000.000001139939 262864330.287170946598 1 60328.820134431 2024-01-19T19:40:59.614848+00:00 19994330.287125114352 27870000.000023279339 262864330.287144690752 1 60328.820145704 2024-01-19T19:41:00.588860+00:00 19994330.287283681333 27870000.000032130629 262864330.287312120199 1 60328.820156976 2024-01-19T19:41:01.562706+00:00 19994330.287306148559 27870000.000050839037 262864330.287353307009 1 60328.820168530 2024-01-19T19:41:02.560961+00:00 19994330.287136286497 27869999.999997284263 262864330.287129878998 1 60328.820180111 2024-01-19T19:41:03.561568+00:00 19994330.287373669446 27870000.000012878329 262864330.287382841110 1 60328.820191646 2024-01-19T19:41:04.558215+00:00 19994330.287132009864 27869999.999989025295 262864330.287117362022 1 60328.820203225 2024-01-19T19:41:05.558642+00:00 19994330.287168461829 27869999.999948680401 262864330.287113457918 1 60328.820214828 2024-01-19T19:41:06.561187+00:00 19994330.287274379283 27870000.000021353364 262864330.287292033434 1 60328.820226390 2024-01-19T19:41:07.560087+00:00 19994330.287053368986 27869999.999926391989 262864330.286976069212 1 60328.820237963 2024-01-19T19:41:08.560028+00:00 19994330.287201803178 27869999.999977614731 262864330.287175714970 1 60328.820249853 2024-01-19T19:41:09.587329+00:00 19994330.287208840251 27870000.000062432140 262864330.287267565727 1 60328.820261127 2024-01-19T19:41:10.561368+00:00 19994330.287082217634 27870000.000002101064 262864330.287080615759 1 60328.820272656 2024-01-19T19:41:11.557454+00:00 19994330.287387568504 27870000.000042814761 262864330.287426710129 1 60328.820284255 2024-01-19T19:41:12.559606+00:00 19994330.287151183933 27869999.999993242323 262864330.287140727043 1 60328.820295864 2024-01-19T19:41:13.562648+00:00 19994330.287032146007 27870000.000021398067 262864330.287049859762 1 60328.820307405 2024-01-19T19:41:14.559775+00:00 19994330.287302121520 27869999.999990679324 262864330.287289083004 1 60328.820318964 2024-01-19T19:41:15.558498+00:00 19994330.287143886089 27869999.999962836504 262864330.287103027105 1 60328.820330619 2024-01-19T19:41:16.565482+00:00 19994330.287177082151 27869999.999968226999 262864330.287141621113 1 60328.820342190 2024-01-19T19:41:17.565214+00:00 19994330.287358131260 27870000.000006098300 262864330.287360548973 1 60328.820353847 2024-01-19T19:41:18.572385+00:00 19994330.287253294140 27869999.999961256981 262864330.287210851908 1 60328.820366101 2024-01-19T19:41:19.631138+00:00 19994330.287241041660 27870000.000046912581 262864330.287284255028 1 60328.820376938 2024-01-19T19:41:20.567422+00:00 19994330.287207793444 27869999.999952629209 262864330.287156701088 1 60328.820388511 2024-01-19T19:41:21.567357+00:00 19994330.287520304322 27870000.000070933253 262864330.287587523460 1 60328.820400273 2024-01-19T19:41:22.583621+00:00 19994330.287218030542 27869999.999971199781 262864330.287185549736 1 60328.820411731 2024-01-19T19:41:23.573526+00:00 19994330.287341535091 27870000.000028766692 262864330.287366598845 1 60328.820423375 2024-01-19T19:41:24.579632+00:00 19994330.287137959152 27869999.999989893287 262864330.287124156952 1 60328.820434853 2024-01-19T19:41:25.571298+00:00 19994330.287159655243 27870000.000020850450 262864330.287176817656 1 60328.820446493 2024-01-19T19:41:26.576961+00:00 19994330.287332698703 27869999.999953415245 262864330.287282407284 1 60328.820458035 2024-01-19T19:41:27.574254+00:00 19994330.287003085017 27869999.999976538122 262864330.286975920200 1 60328.820469553 2024-01-19T19:41:28.569376+00:00 19994330.287209179252 27869999.999962277710 262864330.287167757750 1 60328.820481065 2024-01-19T19:41:29.564040+00:00 19994330.287257120013 27870000.000051882118 262864330.287305295467 1 60328.820492732 2024-01-19T19:41:30.572036+00:00 19994330.287164226174 27869999.999954558909 262864330.287115097046 1 60328.820504191 2024-01-19T19:41:31.562078+00:00 19994330.287278238684 27870000.000038582832 262864330.287313133478 1 60328.820515827 2024-01-19T19:41:32.567429+00:00 19994330.287371356040 27870000.000004574656 262864330.287372261286 1 60328.820527334 2024-01-19T19:41:33.561665+00:00 19994330.287189844996 27870000.000008191913 262864330.287194341421 1 60328.820538956 2024-01-19T19:41:34.565761+00:00 19994330.287063095719 27870000.000034045428 262864330.287093430758 1 60328.820550678 2024-01-19T19:41:35.578609+00:00 19994330.287152718753 27869999.999994192272 262864330.287143200636 1 60328.820562041 2024-01-19T19:41:36.560383+00:00 19994330.287250995636 27869999.999961804599 262864330.287209093571 1 60328.820573866 2024-01-19T19:41:37.582000+00:00 19994330.287331394851 27869999.999992985278 262864330.287320703268 1 60328.820585391 2024-01-19T19:41:38.577798+00:00 19994330.287143316120 27869999.999996095896 262864330.287135720253 1 60328.820597028 2024-01-19T19:41:39.583247+00:00 19994330.286973256618 27869999.999963089824 262864330.286932677031 1 60328.820608380 2024-01-19T19:41:40.564025+00:00 19994330.287288703024 27869999.999991696328 262864330.287276685238 1 60328.820620103 2024-01-19T19:41:41.576910+00:00 19994330.287329636514 27869999.999983649701 262864330.287309587002 1 60328.820631549 2024-01-19T19:41:42.565795+00:00 19994330.287164311856 27870000.000030849129 262864330.287191450596 1 60328.820643119 2024-01-19T19:41:43.565433+00:00 19994330.287181660533 27870000.000009976327 262864330.287187933922 1 60328.820654766 2024-01-19T19:41:44.571744+00:00 19994330.287281427532 27870000.000029977411 262864330.287307709455 1 60328.820666306 2024-01-19T19:41:45.568851+00:00 19994330.287089198828 27869999.999988630414 262864330.287074118853 1 60328.820677872 2024-01-19T19:41:46.568170+00:00 19994330.287321861833 27870000.000015530735 262864330.287333697081 1 60328.820689413 2024-01-19T19:41:47.565250+00:00 19994330.287182729691 27869999.999966856092 262864330.287145882845 1 60328.820700993 2024-01-19T19:41:48.565798+00:00 19994330.287206731737 27869999.999985504895 262864330.287188559771 1 60328.820712525 2024-01-19T19:41:49.562144+00:00 19994330.287194814533 27869999.999974034727 262864330.287165164948 1 60328.820724178 2024-01-19T19:41:50.568952+00:00 19994330.287250019610 27870000.000021971762 262864330.287268280983 1 60328.820735733 2024-01-19T19:41:51.567328+00:00 19994330.287057392299 27869999.999922756106 262864330.286976456642 1 60328.820747271 2024-01-19T19:41:52.564239+00:00 19994330.287152808160 27869999.999997034669 262864330.287146121264 1 60328.820758842 2024-01-19T19:41:53.563925+00:00 19994330.287102092057 27870000.000016514212 262864330.287114918232 1 60328.820770461 2024-01-19T19:41:54.567788+00:00 19994330.287416148931 27870000.000043760985 262864330.287456214428 1 60328.820782122 2024-01-19T19:41:55.575306+00:00 19994330.287226844579 27870000.000048354268 262864330.287271499634 1 60328.820793604 2024-01-19T19:41:56.567433+00:00 19994330.287401687354 27870000.000041559339 262864330.287439525127 1 60328.820805277 2024-01-19T19:41:57.575894+00:00 19994330.287129662931 27869999.999964285642 262864330.287090271711 1 60328.820816759 2024-01-19T19:41:58.568020+00:00 19994330.287346061319 27870000.000035811216 262864330.287378191948 1 60328.820828611 2024-01-19T19:41:59.592046+00:00 19994330.287280295044 27869999.999985415488 262864330.287262022495 1 60328.820839854 2024-01-19T19:42:00.563414+00:00 19994330.286942075938 27869999.999967243522 262864330.286905616522 1 60328.820851475 2024-01-19T19:42:01.567477+00:00 19994330.287371870130 27869999.999972075224 262864330.287340253592 1 60328.820863065 2024-01-19T19:42:02.568839+00:00 19994330.287143029273 27869999.999972771853 262864330.287112087011 1 60328.820874657 2024-01-19T19:42:03.570308+00:00 19994330.287200171500 27870000.000039268285 262864330.287235766649 1 60328.820886278 2024-01-19T19:42:04.574435+00:00 19994330.287101920694 27870000.000023029745 262864330.287121266127 1 60328.820897792 2024-01-19T19:42:05.569225+00:00 19994330.287412684411 27870000.000062193722 262864330.287471175194 1 60328.820909317 2024-01-19T19:42:06.564973+00:00 19994330.287389229983 27870000.000026416034 262864330.287411928177 1 60328.820920899 2024-01-19T19:42:07.565685+00:00 19994330.287285272032 27870000.000044193119 262864330.287325769663 1 60328.820932520 2024-01-19T19:42:08.569749+00:00 19994330.287247296423 27869999.999971337616 262864330.287214934826 1 60328.820944126 2024-01-19T19:42:09.572495+00:00 19994330.287215661258 27870000.000020083040 262864330.287232041359 1 60328.820955568 2024-01-19T19:42:10.561076+00:00 19994330.287157673389 27869999.999978058040 262864330.287132054567 1 60328.820967223 2024-01-19T19:42:11.568044+00:00 19994330.287356793880 27869999.999998960644 262864330.287352055311 1 60328.820978772 2024-01-19T19:42:12.565899+00:00 19994330.287142999470 27869999.999997742474 262864330.287137031555 1 60328.820990311 2024-01-19T19:42:13.562847+00:00 19994330.287431847304 27869999.999973699450 262864330.287401854992 1 60328.821001938 2024-01-19T19:42:14.567439+00:00 19994330.287150990218 27869999.999956253916 262864330.287103533745 1 60328.821013521 2024-01-19T19:42:15.568195+00:00 19994330.287347298115 27870000.000067062676 262864330.287410646677 1 60328.821025084 2024-01-19T19:42:16.567235+00:00 19994330.287234075367 27870000.000046361238 262864330.287276744843 1 60328.821036626 2024-01-19T19:42:17.564487+00:00 19994330.287181884050 27870000.000041484833 262864330.287219673395 1 60328.821048232 2024-01-19T19:42:18.567244+00:00 19994330.287392366678 27870000.000022787601 262864330.287411481142 1 60328.821059851 2024-01-19T19:42:19.571092+00:00 19994330.287325631827 27869999.999993447214 262864330.287315368652 1 60328.821071347 2024-01-19T19:42:20.564345+00:00 19994330.287004437298 27869999.999911818653 262864330.286912560463 1 60328.821082954 2024-01-19T19:42:21.567204+00:00 19994330.287162762135 27870000.000008635223 262864330.287167698145 1 60328.821094538 2024-01-19T19:42:22.568037+00:00 19994330.287137217820 27869999.999965876341 262864330.287099391222 1 60328.821105998 2024-01-19T19:42:23.558182+00:00 19994330.287397235632 27869999.999976921827 262864330.287370473146 1 60328.821117558 2024-01-19T19:42:24.556986+00:00 19994330.287062224001 27869999.999973986298 262864330.287032514811 1 60328.821129194 2024-01-19T19:42:25.562351+00:00 19994330.287222754210 27870000.000034809113 262864330.287253856659 1 60328.821140745 2024-01-19T19:42:26.560379+00:00 19994330.287400379777 27870000.000031780452 262864330.287428438663 1 60328.821152345 2024-01-19T19:42:27.562651+00:00 19994330.287136517465 27870000.000074218959 262864330.287207037210 1 60328.821164153 2024-01-19T19:42:28.582776+00:00 19994330.287380583584 27870000.000025771558 262864330.287402659655 1 60328.821175785 2024-01-19T19:42:29.587806+00:00 19994330.287169367075 27870000.000021886081 262864330.287187546492 1 60328.821187055 2024-01-19T19:42:30.561550+00:00 19994330.287267930806 27870000.000020451844 262864330.287284672260 1 60328.821198629 2024-01-19T19:42:31.561573+00:00 19994330.287212472409 27869999.999947533011 262864330.287156313658 1 60328.821210306 2024-01-19T19:42:32.570403+00:00 19994330.287196774036 27869999.999918203801 262864330.287111282349 1 60328.821221748 2024-01-19T19:42:33.559019+00:00 19994330.287267114967 27869999.999982561916 262864330.287245988846 1 60328.821233351 2024-01-19T19:42:34.561556+00:00 19994330.287290949374 27870000.000006619841 262864330.287293881178 1 60328.821244925 2024-01-19T19:42:35.561542+00:00 19994330.287337165326 27869999.999967191368 262864330.287300646305 1 60328.821256493 2024-01-19T19:42:36.561000+00:00 19994330.287049036473 27869999.999982967973 262864330.287028282881 1 60328.821268103 2024-01-19T19:42:37.564131+00:00 19994330.287302114069 27870000.000008825213 262864330.287307232618 1 60328.821279634 2024-01-19T19:42:38.560380+00:00 19994330.287184193730 27870000.000025205314 262864330.287205696106 1 60328.821291254 2024-01-19T19:42:39.564333+00:00 19994330.287299092859 27870000.000040460378 262864330.287335872650 1 60328.821302801 2024-01-19T19:42:40.562055+00:00 19994330.287260759622 27870000.000015389174 262864330.287272453308 1 60328.821314333 2024-01-19T19:42:41.558396+00:00 19994330.287189617753 27869999.999965779483 262864330.287151694298 1 60328.821325937 2024-01-19T19:42:42.561003+00:00 19994330.287345219404 27870000.000002831221 262864330.287344366312 1 60328.821337507 2024-01-19T19:42:43.560627+00:00 19994330.287323053926 27869999.999948523939 262864330.287267893553 1 60328.821349066 2024-01-19T19:42:44.559291+00:00 19994330.287055019289 27869999.999953456223 262864330.287004768848 1 60328.821360732 2024-01-19T19:42:45.567305+00:00 19994330.287214562297 27870000.000019103289 262864330.287229955196 1 60328.821372303 2024-01-19T19:42:46.567015+00:00 19994330.287295669317 27869999.999996658415 262864330.287288635969 1 60328.821383821 2024-01-19T19:42:47.562143+00:00 19994330.287073314190 27870000.000014130026 262864330.287083745003 1 60328.821395417 2024-01-19T19:42:48.563991+00:00 19994330.287298586220 27870000.000016115606 262864330.287311017513 1 60328.821407037 2024-01-19T19:42:49.567999+00:00 19994330.286997307092 27870000.000013872981 262864330.287007510662 1 60328.821418627 2024-01-19T19:42:50.569394+00:00 19994330.287153691053 27869999.999982811511 262864330.287132799625 1 60328.821430155 2024-01-19T19:42:51.565382+00:00 19994330.287147361785 27870000.000036571175 262864330.287180244923 1 60328.821441729 2024-01-19T19:42:52.565369+00:00 19994330.287336945534 27869999.999964952469 262864330.287298202515 1 60328.821453292 2024-01-19T19:42:53.564403+00:00 19994330.287231240422 27869999.999953292310 262864330.287180840969 1 60328.821464895 2024-01-19T19:42:54.566920+00:00 19994330.287097714841 27869999.999967910349 262864330.287061929703 1 60328.821476572 2024-01-19T19:42:55.575812+00:00 19994330.287359826267 27870000.000004529953 262864330.287360668182 1 60328.821488021 2024-01-19T19:42:56.564995+00:00 19994330.287183213979 27869999.999978300184 262864330.287157833576 1 60328.821499631 2024-01-19T19:42:57.568133+00:00 19994330.287313856184 27870000.000047907233 262864330.287358075380 1 60328.821511168 2024-01-19T19:42:58.564936+00:00 19994330.287282105535 27870000.000008914620 262864330.287287324667 1 60328.821522816 2024-01-19T19:42:59.571334+00:00 19994330.287329170853 27869999.999998558313 262864330.287324041128 1 60328.821534336 2024-01-19T19:43:00.566636+00:00 19994330.287163548172 27870000.000036373734 262864330.287196218967 1 60328.821545939 2024-01-19T19:43:01.569178+00:00 19994330.287269622087 27869999.999965749681 262864330.287231683731 1 60328.821557424 2024-01-19T19:43:02.561486+00:00 19994330.287189897150 27870000.000021658838 262864330.287207871675 1 60328.821569013 2024-01-19T19:43:03.562758+00:00 19994330.287243682891 27869999.999996554106 262864330.287236541510 1 60328.821580626 2024-01-19T19:43:04.566055+00:00 19994330.287138260901 27869999.999977968633 262864330.287112534046 1 60328.821592226 2024-01-19T19:43:05.568319+00:00 19994330.287055730820 27869999.999978031963 262864330.287030071020 1 60328.821603756 2024-01-19T19:43:06.564549+00:00 19994330.287355959415 27870000.000019256026 262864330.287371516228 1 60328.821615336 2024-01-19T19:43:07.565050+00:00 19994330.287245023996 27870000.000001724809 262864330.287243068218 1 60328.821626844 2024-01-19T19:43:08.559363+00:00 19994330.287171375006 27870000.000037148595 262864330.287204802036 1 60328.821638419 2024-01-19T19:43:09.559437+00:00 19994330.287294201553 27869999.999995853752 262864330.287286370993 1 60328.821650011 2024-01-19T19:43:10.560896+00:00 19994330.287293497473 27870000.000032182783 262864330.287321984768 1 60328.821661615 2024-01-19T19:43:11.563553+00:00 19994330.287238929421 27870000.000024359673 262864330.287259578705 1 60328.821673165 2024-01-19T19:43:12.561422+00:00 19994330.287474300712 27870000.000054068863 262864330.287524670362 1 60328.821684849 2024-01-19T19:43:13.570949+00:00 19994330.287174865603 27869999.999997556210 262864330.287168741226 1 60328.821696443 2024-01-19T19:43:14.572683+00:00 19994330.287124235183 27869999.999957893044 262864330.287078440189 1 60328.821707903 2024-01-19T19:43:15.562805+00:00 19994330.287134241313 27870000.000000450760 262864330.287130981684 1 60328.821719591 2024-01-19T19:43:16.572628+00:00 19994330.287010878325 27869999.999970108271 262864330.286977291107 1 60328.821731026 2024-01-19T19:43:17.560652+00:00 19994330.287237994373 27869999.999971538782 262864330.287205845118 1 60328.821742667 2024-01-19T19:43:18.566474+00:00 19994330.287179835141 27869999.999970648438 262864330.287146776915 1 60328.821754260 2024-01-19T19:43:19.568014+00:00 19994330.287181515247 27870000.000023640692 262864330.287201464176 1 60328.821765763 2024-01-19T19:43:20.561947+00:00 19994330.287316747010 27869999.999987091869 262864330.287300139666 1 60328.821777455 2024-01-19T19:43:21.572062+00:00 19994330.287142619491 27870000.000053759664 262864330.287192702293 1 60328.821788953 2024-01-19T19:43:22.565495+00:00 19994330.287366386503 27870000.000005610287 262864330.287368297577 1 60328.821800543 2024-01-19T19:43:23.566925+00:00 19994330.287276744843 27870000.000041712075 262864330.287314772606 1 60328.821812039 2024-01-19T19:43:24.560176+00:00 19994330.287163157016 27869999.999978352338 262864330.287137836218 1 60328.821823828 2024-01-19T19:43:25.578736+00:00 19994330.287291139364 27869999.999996565282 262864330.287284016609 1 60328.821835168 2024-01-19T19:43:26.558499+00:00 19994330.287104930729 27869999.999936107546 262864330.287037342787 1 60328.821846850 2024-01-19T19:43:27.567850+00:00 19994330.287444945425 27869999.999987591058 262864330.287428855896 1 60328.821858437 2024-01-19T19:43:28.568959+00:00 19994330.287237096578 27869999.999928727746 262864330.287162125111 1 60328.821869990 2024-01-19T19:43:29.567133+00:00 19994330.287235576659 27869999.999994914979 262864330.287226796150 1 60328.821881660 2024-01-19T19:43:30.575423+00:00 19994330.287479411811 27870000.000034835190 262864330.287510544062 1 60328.821893113 2024-01-19T19:43:31.564917+00:00 19994330.287255045027 27869999.999982971698 262864330.287234336138 1 60328.821904657 2024-01-19T19:43:32.562411+00:00 19994330.287268564105 27870000.000081531703 262864330.287346422672 1 60328.821916266 2024-01-19T19:43:33.565391+00:00 19994330.287375748158 27870000.000026952475 262864330.287398993969 1 60328.821927871 2024-01-19T19:43:34.568072+00:00 19994330.287147860974 27870000.000011827797 262864330.287155985832 1 60328.821939480 2024-01-19T19:43:35.571122+00:00 19994330.287002466619 27869999.999983642250 262864330.286982417107 1 60328.821951116 2024-01-19T19:43:36.576362+00:00 19994330.287322714925 27869999.999994255602 262864330.287313282490 1 60328.821962611 2024-01-19T19:43:37.569618+00:00 19994330.287117321044 27869999.999983284622 262864330.287096917629 1 60328.821974191 2024-01-19T19:43:38.570090+00:00 19994330.287305571139 27869999.999965608120 262864330.287267476320 1 60328.821985716 2024-01-19T19:43:39.565902+00:00 19994330.286968015134 27869999.999989017844 262864330.286953359842 1 60328.821997295 2024-01-19T19:43:40.566310+00:00 19994330.287225499749 27869999.999984934926 262864330.287206709385 1 60328.822008881 2024-01-19T19:43:41.567344+00:00 19994330.287167944014 27869999.999987427145 262864330.287151664495 1 60328.822020376 2024-01-19T19:43:42.560474+00:00 19994330.287197906524 27870000.000040765852 262864330.287234991789 1 60328.822032019 2024-01-19T19:43:43.566477+00:00 19994330.287176296115 27869999.999982502311 262864330.287155091763 1 60328.822043632 2024-01-19T19:43:44.569783+00:00 19994330.287456482649 27870000.000036451966 262864330.287489235401 1 60328.822055249 2024-01-19T19:43:45.573473+00:00 19994330.287160784006 27870000.000050470233 262864330.287207573652 1 60328.822066786 2024-01-19T19:43:46.570330+00:00 19994330.287300396711 27869999.999992325902 262864330.287289023399 1 60328.822078298 2024-01-19T19:43:47.564929+00:00 19994330.287379741669 27869999.999952740967 262864330.287328779697 1 60328.822089856 2024-01-19T19:43:48.563592+00:00 19994330.287279840559 27869999.999961476773 262864330.287237614393 1 60328.822101461 2024-01-19T19:43:49.566208+00:00 19994330.287138223648 27870000.000022210181 262864330.287156730890 1 60328.822113050 2024-01-19T19:43:50.567481+00:00 19994330.287037324160 27869999.999973226339 262864330.287006855011 1 60328.822124610 2024-01-19T19:43:51.566276+00:00 19994330.287246543914 27869999.999930825084 262864330.287173688412 1 60328.822136198 2024-01-19T19:43:52.567539+00:00 19994330.287246681750 27870000.000058010221 262864330.287300974131 1 60328.822147754 2024-01-19T19:43:53.565990+00:00 19994330.287342768162 27870000.000070087612 262864330.287409156561 1 60328.822159258 2024-01-19T19:43:54.559854+00:00 19994330.287440542132 27870000.000026296824 262864330.287463128567 1 60328.822170929 2024-01-19T19:43:55.568244+00:00 19994330.287150096148 27870000.000016730279 262864330.287163108587 1 60328.822182518 2024-01-19T19:43:56.569555+00:00 19994330.287086453289 27870000.000014476478 262864330.287097245455 1 60328.822194158 2024-01-19T19:43:57.575233+00:00 19994330.287416111678 27869999.999990332872 262864330.287402749062 1 60328.822205608 2024-01-19T19:43:58.564563+00:00 19994330.287218775600 27870000.000002108514 262864330.287217199802 1 60328.822217222 2024-01-19T19:43:59.567968+00:00 19994330.287131164223 27869999.999999530613 262864330.287126988173 1 60328.822228910 2024-01-19T19:44:00.577865+00:00 19994330.287310987711 27869999.999970816076 262864330.287278115749 1 60328.822240358 2024-01-19T19:44:01.566972+00:00 19994330.287152573466 27869999.999980021268 262864330.287128925323 1 60328.822251898 2024-01-19T19:44:02.564010+00:00 19994330.287269957364 27870000.000005863607 262864330.287272125483 1 60328.822263530 2024-01-19T19:44:03.568980+00:00 19994330.287330172956 27869999.999985501170 262864330.287312000990 1 60328.822275070 2024-01-19T19:44:04.566075+00:00 19994330.287192709744 27870000.000025536865 262864330.287214547396 1 60328.822286682 2024-01-19T19:44:05.569358+00:00 19994330.287028916180 27870000.000052567571 262864330.287077784538 1 60328.822298144 2024-01-19T19:44:06.559586+00:00 19994330.287233337760 27870000.000012576580 262864330.287242233753 1 60328.822309791 2024-01-19T19:44:07.565920+00:00 19994330.287103887647 27870000.000001601875 262864330.287101805210 1 60328.822321384 2024-01-19T19:44:08.567615+00:00 19994330.287257499993 27869999.999987315387 262864330.287241101265 1 60328.822332935 2024-01-19T19:44:09.565610+00:00 19994330.287260685116 27869999.999954290688 262864330.287211269140 1 60328.822344630 2024-01-19T19:44:10.576066+00:00 19994330.287037517875 27870000.000007443130 262864330.287041276693 1 60328.822356086 2024-01-19T19:44:11.565818+00:00 19994330.287188217044 27869999.999960247427 262864330.287144780159 1 60328.822367663 2024-01-19T19:44:12.566097+00:00 19994330.287322036922 27869999.999984335154 262864330.287302672863 1 60328.822379287 2024-01-19T19:44:13.570391+00:00 19994330.287219807506 27870000.000013194978 262864330.287229299545 1 60328.822391054 2024-01-19T19:44:14.587075+00:00 19994330.287370324135 27870000.000022772700 262864330.287389397621 1 60328.822402388 2024-01-19T19:44:15.566300+00:00 19994330.287012550980 27870000.000004697591 262864330.287013560534 1 60328.822413927 2024-01-19T19:44:16.563278+00:00 19994330.287163637578 27870000.000031847507 262864330.287191808224 1 60328.822425437 2024-01-19T19:44:17.557788+00:00 19994330.287369936705 27870000.000052794814 262864330.287419050932 1 60328.822437048 2024-01-19T19:44:18.560995+00:00 19994330.287229392678 27870000.000006143004 262864330.287231832743 1 60328.822448652 2024-01-19T19:44:19.563578+00:00 19994330.287009973079 27869999.999986626208 262864330.286992907524 1 60328.822460268 2024-01-19T19:44:20.567147+00:00 19994330.287134248763 27870000.000028260052 262864330.287158817053 1 60328.822471830 2024-01-19T19:44:21.566082+00:00 19994330.287112135440 27869999.999940317124 262864330.287048757076 1 60328.822483356 2024-01-19T19:44:22.561972+00:00 19994330.287341572344 27870000.000007759780 262864330.287345618010 1 60328.822494879 2024-01-19T19:44:23.557548+00:00 19994330.287143949419 27869999.999927692115 262864330.287067949772 1 60328.822506465 2024-01-19T19:44:24.558621+00:00 19994330.287231717259 27870000.000039093196 262864330.287267118692 1 60328.822518021 2024-01-19T19:44:25.556987+00:00 19994330.287071928382 27870000.000023365021 262864330.287091612816 1 60328.822529635 2024-01-19T19:44:26.560523+00:00 19994330.287177298218 27870000.000073969364 262864330.287247568369 1 60328.822541222 2024-01-19T19:44:27.561547+00:00 19994330.287219781429 27870000.000039450824 262864330.287255555391 1 60328.822552760 2024-01-19T19:44:28.558479+00:00 19994330.287222985178 27870000.000057194382 262864330.287276476622 1 60328.822564343 2024-01-19T19:44:29.559181+00:00 19994330.287099115551 27870000.000034555793 262864330.287129998207 1 60328.822576068 2024-01-19T19:44:30.572319+00:00 19994330.287226449698 27869999.999997507781 262864330.287220239639 1 60328.822587517 2024-01-19T19:44:31.561423+00:00 19994330.287124879658 27870000.000002432615 262864330.287123620510 1 60328.822599072 2024-01-19T19:44:32.559823+00:00 19994330.287116587162 27869999.999988038093 262864330.287100940943 1 60328.822610655 2024-01-19T19:44:33.560613+00:00 19994330.287365034223 27869999.999992966652 262864330.287354290485 1 60328.822622255 2024-01-19T19:44:34.562833+00:00 19994330.287264298648 27869999.999976709485 262864330.287237286568 1 60328.822633917 2024-01-19T19:44:35.570481+00:00 19994330.287269655615 27870000.000000242144 262864330.287266194820 1 60328.822645423 2024-01-19T19:44:36.564520+00:00 19994330.287106055766 27869999.999956391752 262864330.287058770657 1 60328.822656988 2024-01-19T19:44:37.563788+00:00 19994330.287328835577 27870000.000070404261 262864330.287395536900 1 60328.822668501 2024-01-19T19:44:38.558504+00:00 19994330.287242691964 27869999.999995771796 262864330.287234753370 1 60328.822680126 2024-01-19T19:44:39.562929+00:00 19994330.287298306823 27870000.000037591904 262864330.287332177162 1 60328.822691676 2024-01-19T19:44:40.560812+00:00 19994330.287262149155 27869999.999998930842 262864330.287257373333 1 60328.822703218 2024-01-19T19:44:41.558021+00:00 19994330.287157099694 27869999.999968405813 262864330.287121802568 1 60328.822714782 2024-01-19T19:44:42.557202+00:00 19994330.287286035717 27869999.999999552965 262864330.287281900644 1 60328.822726402 2024-01-19T19:44:43.561194+00:00 19994330.287306312472 27869999.999961096793 262864330.287263721228 1 60328.822737986 2024-01-19T19:44:44.562029+00:00 19994330.287162154913 27869999.999982427806 262864330.287140876055 1 60328.822749583 2024-01-19T19:44:45.563983+00:00 19994330.287110868841 27869999.999960202724 262864330.287067383528 1 60328.822761098 2024-01-19T19:44:46.558848+00:00 19994330.287132497877 27870000.000036176294 262864330.287164986134 1 60328.822772659 2024-01-19T19:44:47.557743+00:00 19994330.287431545556 27870000.000008754432 262864330.287436604500 1 60328.822784271 2024-01-19T19:44:48.561026+00:00 19994330.287167597562 27870000.000047244132 262864330.287211149931 1 60328.822795807 2024-01-19T19:44:49.557748+00:00 19994330.287071067840 27870000.000037483871 262864330.287104874849 1 60328.822807450 2024-01-19T19:44:50.563650+00:00 19994330.287379678339 27870000.000042609870 262864330.287418603897 1 60328.822818999 2024-01-19T19:44:51.561525+00:00 19994330.287103638053 27870000.000022429973 262864330.287122368813 1 60328.822830557 2024-01-19T19:44:52.560115+00:00 19994330.287132728845 27870000.000011675060 262864330.287140727043 1 60328.822842102 2024-01-19T19:44:53.557587+00:00 19994330.287304531783 27869999.999969735742 262864330.287270545959 1 60328.822853713 2024-01-19T19:44:54.560827+00:00 19994330.287003874779 27869999.999974831939 262864330.286975026131 1 60328.822865292 2024-01-19T19:44:55.561272+00:00 19994330.287265073508 27869999.999995574355 262864330.287256956100 1 60328.822876832 2024-01-19T19:44:56.558221+00:00 19994330.287459991872 27869999.999968778342 262864330.287425071001 1 60328.822888439 2024-01-19T19:44:57.561108+00:00 19994330.287226881832 27870000.000026039779 262864330.287249237299 1 60328.822899996 2024-01-19T19:44:58.559674+00:00 19994330.287200152874 27869999.999934121966 262864330.287130594254 1 60328.822911598 2024-01-19T19:44:59.562094+00:00 19994330.287315871567 27870000.000040769577 262864330.287352949381 1 60328.822923149 2024-01-19T19:45:00.560082+00:00 19994330.287257101387 27870000.000082880259 262864330.287336289883 1 60328.822934764 2024-01-19T19:45:01.563585+00:00 19994330.287374865264 27870000.000031303614 262864330.287402451038 1 60328.822946410 2024-01-19T19:45:02.569790+00:00 19994330.287381332368 27870000.000050686300 262864330.287428319454 1 60328.822957927 2024-01-19T19:45:03.564909+00:00 19994330.286954596639 27869999.999970953912 262864330.286921858788 1 60328.822969586 2024-01-19T19:45:04.572221+00:00 19994330.287509433925 27869999.999971628189 262864330.287477374077 1 60328.822981095 2024-01-19T19:45:05.566632+00:00 19994330.287158083171 27869999.999973531812 262864330.287127912045 1 60328.822992700 2024-01-19T19:45:06.569293+00:00 19994330.287191350013 27870000.000010177493 262864330.287197858095 1 60328.823004244 2024-01-19T19:45:07.566665+00:00 19994330.287119194865 27869999.999981053174 262864330.287096560001 1 60328.823015816 2024-01-19T19:45:08.566477+00:00 19994330.287395972759 27870000.000003986061 262864330.287396281958 1 60328.823027309 2024-01-19T19:45:09.559475+00:00 19994330.287099160254 27870000.000003296882 262864330.287098765373 1 60328.823038932 2024-01-19T19:45:10.563709+00:00 19994330.287238247693 27870000.000021569431 262864330.287256121635 1 60328.823050489 2024-01-19T19:45:11.562226+00:00 19994330.287340275943 27870000.000002853572 262864330.287339448929 1 60328.823062166 2024-01-19T19:45:12.571135+00:00 19994330.287230044603 27869999.999998427927 262864330.287224769592 1 60328.823073730 2024-01-19T19:45:13.570275+00:00 19994330.287209555507 27869999.999980043620 262864330.287185907364 1 60328.823085218 2024-01-19T19:45:14.562817+00:00 19994330.287090584636 27869999.999957200140 262864330.287044107914 1 60328.823096829 2024-01-19T19:45:15.566014+00:00 19994330.287061929703 27869999.999942984432 262864330.287001222372 1 60328.823108404 2024-01-19T19:45:16.566114+00:00 19994330.287183158100 27869999.999973192811 262864330.287152647972 1 60328.823119972 2024-01-19T19:45:17.565553+00:00 19994330.287155449390 27869999.999956957996 262864330.287108719349 1 60328.823131568 2024-01-19T19:45:18.567446+00:00 19994330.287424959242 27869999.999965425581 262864330.287386685610 1 60328.823143071 2024-01-19T19:45:19.561390+00:00 19994330.286988519132 27870000.000014834106 262864330.286999672651 1 60328.823154606 2024-01-19T19:45:20.557973+00:00 19994330.287382815033 27870000.000031869859 262864330.287410974503 1 60328.823166247 2024-01-19T19:45:21.563788+00:00 19994330.287364531308 27870000.000045292079 262864330.287406146526 1 60328.823177841 2024-01-19T19:45:22.565462+00:00 19994330.287222828716 27870000.000055368990 262864330.287274509668 1 60328.823189421 2024-01-19T19:45:23.565966+00:00 19994330.287277024239 27869999.999993417412 262864330.287266731262 1 60328.823200912 2024-01-19T19:45:24.558765+00:00 19994330.287143468857 27869999.999997891486 262864330.287137657404 1 60328.823212496 2024-01-19T19:45:25.559639+00:00 19994330.287098713219 27869999.999971110374 262864330.287066131830 1 60328.823224069 2024-01-19T19:45:26.559513+00:00 19994330.287386715412 27869999.999972667545 262864330.287355691195 1 60328.823235639 2024-01-19T19:45:27.559207+00:00 19994330.287268806249 27869999.999969050288 262864330.287234187126 1 60328.823247365 2024-01-19T19:45:28.572367+00:00 19994330.287133902311 27870000.000012498349 262864330.287142693996 1 60328.823258812 2024-01-19T19:45:29.561308+00:00 19994330.287073258311 27869999.999981183559 262864330.287050753832 1 60328.823270387 2024-01-19T19:45:30.561476+00:00 19994330.287323180586 27870000.000011861324 262864330.287331342697 1 60328.823281952 2024-01-19T19:45:31.560655+00:00 19994330.287106599659 27870000.000067289919 262864330.287170201540 1 60328.823293558 2024-01-19T19:45:32.563449+00:00 19994330.287310708314 27870000.000036451966 262864330.287343472242 1 60328.823305139 2024-01-19T19:45:33.564047+00:00 19994330.287198506296 27870000.000021636486 262864330.287216454744 1 60328.823316698 2024-01-19T19:45:34.562702+00:00 19994330.287355192006 27870000.000066217035 262864330.287417709827 1 60328.823328278 2024-01-19T19:45:35.563251+00:00 19994330.287216380239 27870000.000029638410 262864330.287242293358 1 60328.823339843 2024-01-19T19:45:36.562447+00:00 19994330.287021659315 27869999.999995868653 262864330.287013828754 1 60328.823351386 2024-01-19T19:45:37.559771+00:00 19994330.287211284041 27869999.999952562153 262864330.287160158157 1 60328.823363002 2024-01-19T19:45:38.563359+00:00 19994330.287172928452 27869999.999954000115 262864330.287123203278 1 60328.823374586 2024-01-19T19:45:39.564202+00:00 19994330.287312235683 27869999.999984461814 262864330.287293016911 1 60328.823386246 2024-01-19T19:45:40.571695+00:00 19994330.287097424269 27869999.999972812831 262864330.287066549063 1 60328.823397892 2024-01-19T19:45:41.577835+00:00 19994330.287346564233 27870000.000045202672 262864330.287388086319 1 60328.823409264 2024-01-19T19:45:42.560366+00:00 19994330.287110645324 27870000.000018831342 262864330.287125796080 1 60328.823420927 2024-01-19T19:45:43.568081+00:00 19994330.287423178554 27869999.999994061887 262864330.287413537502 1 60328.823432490 2024-01-19T19:45:44.567127+00:00 19994330.287183050066 27869999.999999355525 262864330.287178695202 1 60328.823444015 2024-01-19T19:45:45.562877+00:00 19994330.287338025868 27870000.000004630536 262864330.287338942289 1 60328.823455576 2024-01-19T19:45:46.561742+00:00 19994330.287378035486 27870000.000019501895 262864330.287393838167 1 60328.823467215 2024-01-19T19:45:47.567383+00:00 19994330.287219177932 27870000.000001154840 262864330.287216633558 1 60328.823478761 2024-01-19T19:45:48.564970+00:00 19994330.287117615342 27869999.999953001738 262864330.287066936493 1 60328.823490240 2024-01-19T19:45:49.556719+00:00 19994330.287270016968 27870000.000015597790 262864330.287281900644 1 60328.823501871 2024-01-19T19:45:50.561636+00:00 19994330.287188932300 27869999.999954756349 262864330.287140011787 1 60328.823513393 2024-01-19T19:45:51.557144+00:00 19994330.287282586098 27869999.999994654208 262864330.287273555994 1 60328.823525071 2024-01-19T19:45:52.566151+00:00 19994330.287225324661 27869999.999991551042 262864330.287213176489 1 60328.823536558 2024-01-19T19:45:53.558569+00:00 19994330.287158824503 27870000.000032629818 262864330.287187755108 1 60328.823548133 2024-01-19T19:45:54.558646+00:00 19994330.287242908031 27870000.000027876347 262864330.287267088890 1 60328.823559734 2024-01-19T19:45:55.560992+00:00 19994330.287242550403 27870000.000030308962 262864330.287269175053 1 60328.823571289 2024-01-19T19:45:56.559391+00:00 19994330.287084169686 27870000.000032421201 262864330.287112891674 1 60328.823582905 2024-01-19T19:45:57.563021+00:00 19994330.287295073271 27870000.000016108155 262864330.287307471037 1 60328.823594472 2024-01-19T19:45:58.562389+00:00 19994330.287186272442 27870000.000019825995 262864330.287202388048 1 60328.823606099 2024-01-19T19:45:59.566903+00:00 19994330.287365611643 27869999.999941889197 262864330.287303805351 1 60328.823617670 2024-01-19T19:46:00.566680+00:00 19994330.287048690021 27869999.999947384000 262864330.286992371082 1 60328.823629170 2024-01-19T19:46:01.560295+00:00 19994330.287161022425 27869999.999971751124 262864330.287129074335 1 60328.823640784 2024-01-19T19:46:02.563720+00:00 19994330.287102434784 27870000.000021733344 262864330.287120461464 1 60328.823652376 2024-01-19T19:46:03.565281+00:00 19994330.287195399404 27870000.000008307397 262864330.287200033665 1 60328.823663985 2024-01-19T19:46:04.568353+00:00 19994330.287344913930 27870000.000011205673 262864330.287352412939 1 60328.823675519 2024-01-19T19:46:05.564834+00:00 19994330.287438809872 27870000.000042449683 262864330.287477552891 1 60328.823687126 2024-01-19T19:46:06.567719+00:00 19994330.286908116192 27870000.000011395663 262864330.286915808916 1 60328.823698689 2024-01-19T19:46:07.566763+00:00 19994330.287320852280 27870000.000025123358 262864330.287342280149 1 60328.823710206 2024-01-19T19:46:08.561778+00:00 19994330.287120729685 27870000.000040937215 262864330.287157982588 1 60328.823721765 2024-01-19T19:46:09.560444+00:00 19994330.287112317979 27869999.999977536500 262864330.287086158991 1 60328.823733458 2024-01-19T19:46:10.570783+00:00 19994330.287262111902 27869999.999938111752 262864330.287196516991 1 60328.823744966 2024-01-19T19:46:11.565044+00:00 19994330.287266939878 27869999.999992765486 262864330.287256002426 1 60328.823756491 2024-01-19T19:46:12.560824+00:00 19994330.287181612104 27869999.999973028898 262864330.287150949240 1 60328.823768096 2024-01-19T19:46:13.563501+00:00 19994330.287247605622 27869999.999960526824 262864330.287204444408 1 60328.823779665 2024-01-19T19:46:14.563040+00:00 19994330.287362914532 27870000.000043168664 262864330.287402361631 1 60328.823791288 2024-01-19T19:46:15.567284+00:00 19994330.287071414292 27870000.000055719167 262864330.287123441696 1 60328.823802924 2024-01-19T19:46:16.572591+00:00 19994330.287412390113 27870000.000021010637 262864330.287429690361 1 60328.823814753 2024-01-19T19:46:17.594632+00:00 19994330.287151649594 27870000.000077493489 262864330.287225425243 1 60328.823826085 2024-01-19T19:46:18.573717+00:00 19994330.287265252322 27870000.000009633601 262864330.287271171808 1 60328.823837536 2024-01-19T19:46:19.563136+00:00 19994330.287336811423 27870000.000034630299 262864330.287367761135 1 60328.823849189 2024-01-19T19:46:20.569916+00:00 19994330.287068687379 27869999.999941278249 262864330.287006288767 1 60328.823860752 2024-01-19T19:46:21.569021+00:00 19994330.287194408476 27869999.999984838068 262864330.287175536156 1 60328.823872308 2024-01-19T19:46:22.567445+00:00 19994330.287151779979 27869999.999942224473 262864330.287090301514 1 60328.823883883 2024-01-19T19:46:23.567451+00:00 19994330.287395805120 27869999.999966021627 262864330.287358134985 1 60328.823895514 2024-01-19T19:46:24.572412+00:00 19994330.287134025246 27870000.000026691705 262864330.287157028913 1 60328.823907023 2024-01-19T19:46:25.566760+00:00 19994330.287118848413 27869999.999998752028 262864330.287113904953 1 60328.823918655 2024-01-19T19:46:26.571759+00:00 19994330.287327945232 27870000.000035446137 262864330.287359684706 1 60328.823930231 2024-01-19T19:46:27.571987+00:00 19994330.287181030959 27870000.000029060990 262864330.287206381559 1 60328.823941838 2024-01-19T19:46:28.574772+00:00 19994330.287319675088 27870000.000030416995 262864330.287346422672 1 60328.823953247 2024-01-19T19:46:29.560520+00:00 19994330.287099417299 27870000.000001836568 262864330.287097573280 1 60328.823964963 2024-01-19T19:46:30.572783+00:00 19994330.287482228130 27869999.999956142157 262864330.287434667349 1 60328.823976488 2024-01-19T19:46:31.568565+00:00 19994330.286835897714 27869999.999942250550 262864330.286774456501 1 60328.823987955 2024-01-19T19:46:32.559291+00:00 19994330.287446182221 27870000.000011436641 262864330.287453919649 1 60328.823999583 2024-01-19T19:46:33.563992+00:00 19994330.287104211748 27869999.999958463013 262864330.287058979273 1 60328.824011174 2024-01-19T19:46:34.565447+00:00 19994330.287308372557 27869999.999980457127 262864330.287285119295 1 60328.824022945 2024-01-19T19:46:35.582504+00:00 19994330.287200734019 27870000.000025469810 262864330.287222504616 1 60328.824034434 2024-01-19T19:46:36.575105+00:00 19994330.287279147655 27869999.999992430210 262864330.287267893553 1 60328.824045851 2024-01-19T19:46:37.561550+00:00 19994330.287079475820 27870000.000029079616 262864330.287104874849 1 60328.824057465 2024-01-19T19:46:38.565032+00:00 19994330.287146132439 27870000.000014103949 262864330.287156522274 1 60328.824069087 2024-01-19T19:46:39.569144+00:00 19994330.287186317146 27870000.000042192638 262864330.287224829197 1 60328.824080565 2024-01-19T19:46:40.560789+00:00 19994330.287353876978 27870000.000011660159 262864330.287361830473 1 60328.824092153 2024-01-19T19:46:41.562015+00:00 19994330.287208132446 27869999.999993849546 262864330.287198305130 1 60328.824103750 2024-01-19T19:46:42.563971+00:00 19994330.287185911089 27870000.000010754913 262864330.287192970514 1 60328.824115291 2024-01-19T19:46:43.561181+00:00 19994330.287193305790 27870000.000016745180 262864330.287206351757 1 60328.824126833 2024-01-19T19:46:44.558355+00:00 19994330.287334814668 27869999.999942135066 262864330.287273228168 1 60328.824138418 2024-01-19T19:46:45.559330+00:00 19994330.287060409784 27870000.000004328787 262864330.287061035633 1 60328.824149991 2024-01-19T19:46:46.559263+00:00 19994330.287325542420 27869999.999989930540 262864330.287311762571 1 60328.824161528 2024-01-19T19:46:47.556034+00:00 19994330.287276588380 27870000.000018969178 262864330.287291854620 1 60328.824173119 2024-01-19T19:46:48.557524+00:00 19994330.287190079689 27870000.000069551170 262864330.287255942822 1 60328.824184714 2024-01-19T19:46:49.559320+00:00 19994330.287277169526 27869999.999998688698 262864330.287272155285 1 60328.824196289 2024-01-19T19:46:50.559408+00:00 19994330.287312921137 27870000.000040087849 262864330.287349313498 1 60328.824207862 2024-01-19T19:46:51.559289+00:00 19994330.287355612963 27869999.999970272183 262864330.287322163582 1 60328.824219487 2024-01-19T19:46:52.563678+00:00 19994330.286885645241 27869999.999972775578 262864330.286854714155 1 60328.824231004 2024-01-19T19:46:53.558779+00:00 19994330.287052776664 27869999.999976981431 262864330.287026077509 1 60328.824242614 2024-01-19T19:46:54.561851+00:00 19994330.287436168641 27869999.999976243824 262864330.287408709526 1 60328.824254154 2024-01-19T19:46:55.558900+00:00 19994330.287224449217 27869999.999999940395 262864330.287220686674 1 60328.824265749 2024-01-19T19:46:56.560729+00:00 19994330.287181235850 27869999.999978877604 262864330.287156403065 1 60328.824277307 2024-01-19T19:46:57.559295+00:00 19994330.287237316370 27870000.000002387911 262864330.287236005068 1 60328.824288924 2024-01-19T19:46:58.563043+00:00 19994330.287176620215 27870000.000040169805 262864330.287213087082 1 60328.824300457 2024-01-19T19:46:59.559450+00:00 19994330.287143088877 27870000.000025566667 262864330.287164956331 1 60328.824312010 2024-01-19T19:47:00.557703+00:00 19994330.287238877267 27870000.000049110502 262864330.287284284830 1 60328.824323770 2024-01-19T19:47:01.573677+00:00 19994330.287335429341 27870000.000000342727 262864330.287332087755 1 60328.824335258 2024-01-19T19:47:02.566228+00:00 19994330.287206839770 27870000.000003501773 262864330.287206649780 1 60328.824346845 2024-01-19T19:47:03.567416+00:00 19994330.287278685719 27870000.000028323382 262864330.287303298712 1 60328.824358303 2024-01-19T19:47:04.557356+00:00 19994330.287166818976 27869999.999946337193 262864330.287109434605 1 60328.824369978 2024-01-19T19:47:05.566088+00:00 19994330.287072904408 27870000.000013101846 262864330.287082314491 1 60328.824381515 2024-01-19T19:47:06.562922+00:00 19994330.287143327296 27870000.000000890344 262864330.287140518427 1 60328.824393119 2024-01-19T19:47:07.565455+00:00 19994330.287255059928 27869999.999976083636 262864330.287227451801 1 60328.824404599 2024-01-19T19:47:08.557383+00:00 19994330.287458479404 27870000.000026226044 262864330.287481009960 1 60328.824416311 2024-01-19T19:47:09.569300+00:00 19994330.287214897573 27870000.000058066100 262864330.287269264460 1 60328.824427850 2024-01-19T19:47:10.566184+00:00 19994330.287330370396 27870000.000035736710 262864330.287362396717 1 60328.824439402 2024-01-19T19:47:11.564296+00:00 19994330.287269297987 27870000.000066343695 262864330.287331938744 1 60328.824450954 2024-01-19T19:47:12.562438+00:00 19994330.287036102265 27869999.999996986240 262864330.287029385567 1 60328.824462526 2024-01-19T19:47:13.562190+00:00 19994330.287311453372 27869999.999972082675 262864330.287279844284 1 60328.824474075 2024-01-19T19:47:14.560049+00:00 19994330.287214871496 27869999.999989140779 262864330.287200331688 1 60328.824485635 2024-01-19T19:47:15.558916+00:00 19994330.287157349288 27869999.999970454723 262864330.287124127150 1 60328.824497213 2024-01-19T19:47:16.559215+00:00 19994330.287293028086 27869999.999948576093 262864330.287237882614 1 60328.824508813 2024-01-19T19:47:17.561452+00:00 19994330.287291787565 27869999.999936658889 262864330.287224769592 1 60328.824520376 2024-01-19T19:47:18.560490+00:00 19994330.287178218365 27869999.999969404191 262864330.287143915892 1 60328.824531947 2024-01-19T19:47:19.560236+00:00 19994330.287167161703 27870000.000037539750 262864330.287201017141 1 60328.824543613 2024-01-19T19:47:20.568155+00:00 19994330.287235241383 27870000.000034838915 262864330.287266373634 1 60328.824555200 2024-01-19T19:47:21.569258+00:00 19994330.287078633904 27870000.000031590462 262864330.287106513977 1 60328.824566670 2024-01-19T19:47:22.560246+00:00 19994330.287392355502 27870000.000010360032 262864330.287399023771 1 60328.824578227 2024-01-19T19:47:23.558833+00:00 19994330.287217598408 27870000.000020459294 262864330.287234336138 1 60328.824589822 2024-01-19T19:47:24.560583+00:00 19994330.287322662771 27869999.999981634319 262864330.287300616503 1 60328.824601378 2024-01-19T19:47:25.559102+00:00 19994330.287224911153 27869999.999993342906 262864330.287214577198 1 60328.824612924 2024-01-19T19:47:26.556612+00:00 19994330.287194870412 27869999.999957039952 262864330.287148207426 1 60328.824624564 2024-01-19T19:47:27.562329+00:00 19994330.287121322006 27869999.999928049743 262864330.287045687437 1 60328.824636072 2024-01-19T19:47:28.556635+00:00 19994330.287400860339 27869999.999985415488 262864330.287382602692 1 60328.824647646 2024-01-19T19:47:29.556664+00:00 19994330.287204544991 27869999.999997928739 262864330.287198752165 1 60328.824659219 2024-01-19T19:47:30.556533+00:00 19994330.287196550518 27869999.999998945743 262864330.287191808224 1 60328.824670800 2024-01-19T19:47:31.557067+00:00 19994330.287385512143 27870000.000094909221 262864330.287476748228 1 60328.824682382 2024-01-19T19:47:32.557781+00:00 19994330.287269283086 27870000.000003147870 262864330.287268757820 1 60328.824693953 2024-01-19T19:47:33.557549+00:00 19994330.287176087499 27870000.000005491078 262864330.287177860737 1 60328.824705541 2024-01-19T19:47:34.558720+00:00 19994330.287305410951 27870000.000031895936 262864330.287333607674 1 60328.824717104 2024-01-19T19:47:35.557748+00:00 19994330.287183552980 27869999.999973323196 262864330.287153184414 1 60328.824728695 2024-01-19T19:47:36.559234+00:00 19994330.287238009274 27869999.999980840832 262864330.287215143442 1 60328.824740250 2024-01-19T19:47:37.557591+00:00 19994330.287237219512 27869999.999952536076 262864330.287186056376 1 60328.824751833 2024-01-19T19:47:38.558344+00:00 19994330.287140216678 27869999.999954931438 262864330.287091463804 1 60328.824763409 2024-01-19T19:47:39.558566+00:00 19994330.287438191473 27869999.999991681427 262864330.287426173687 1 60328.824775010 2024-01-19T19:47:40.560882+00:00 19994330.287078619003 27870000.000000711530 262864330.287075638771 1 60328.824786591 2024-01-19T19:47:41.561514+00:00 19994330.287403926253 27870000.000047322363 262864330.287447571754 1 60328.824798238 2024-01-19T19:47:42.567702+00:00 19994330.287341400981 27870000.000046543777 262864330.287384271622 1 60328.824809761 2024-01-19T19:47:43.563308+00:00 19994330.287227075547 27870000.000012256205 262864330.287235617638 1 60328.824821516 2024-01-19T19:47:44.578968+00:00 19994330.287117052823 27870000.000041920692 262864330.287155300379 1 60328.824832997 2024-01-19T19:47:45.570930+00:00 19994330.287327643484 27869999.999989598989 262864330.287313550711 1 60328.824844521 2024-01-19T19:47:46.566634+00:00 19994330.286898314953 27869999.999973498285 262864330.286868125200 1 60328.824856228 2024-01-19T19:47:47.578134+00:00 19994330.287238683552 27869999.999962188303 262864330.287197172642 1 60328.824867621 2024-01-19T19:47:48.562474+00:00 19994330.287088815123 27869999.999993562698 262864330.287078678608 1 60328.824879266 2024-01-19T19:47:49.568564+00:00 19994330.287465859205 27869999.999948304147 262864330.287410467863 1 60328.824890848 2024-01-19T19:47:50.569261+00:00 19994330.287254419178 27870000.000029433519 262864330.287280172110 1 60328.824902340 2024-01-19T19:47:51.562137+00:00 19994330.287023305893 27870000.000018320978 262864330.287037938833 1 60328.824913922 2024-01-19T19:47:52.562880+00:00 19994330.287368476391 27870000.000013854355 262864330.287378638983 1 60328.824925507 2024-01-19T19:47:53.563791+00:00 19994330.287228528410 27870000.000038243830 262864330.287263065577 1 60328.824937116 2024-01-19T19:47:54.566815+00:00 19994330.287406608462 27870000.000050041825 262864330.287452936172 1 60328.824948640 2024-01-19T19:47:55.562455+00:00 19994330.287199169397 27870000.000011410564 262864330.287206888199 1 60328.824960191 2024-01-19T19:47:56.560470+00:00 19994330.287129562348 27870000.000061523169 262864330.287187367678 1 60328.824971832 2024-01-19T19:47:57.566332+00:00 19994330.287444151938 27869999.999962884933 262864330.287403345108 1 60328.824983464 2024-01-19T19:47:58.571255+00:00 19994330.287183176726 27869999.999983206391 262864330.287162661552 1 60328.824994931 2024-01-19T19:47:59.562001+00:00 19994330.287096489221 27869999.999881371856 262864330.286974191666 1 60328.825006485 2024-01-19T19:48:00.560257+00:00 19994330.287094645202 27869999.999962180853 262864330.287053138018 1 60328.825018146 2024-01-19T19:48:01.567829+00:00 19994330.287357021123 27870000.000031251460 262864330.287384599447 1 60328.825029715 2024-01-19T19:48:02.567374+00:00 19994330.287258230150 27869999.999992527068 262864330.287247061729 1 60328.825041275 2024-01-19T19:48:03.566186+00:00 19994330.287116378546 27870000.000048991293 262864330.287161678076 1 60328.825052901 2024-01-19T19:48:04.570676+00:00 19994330.287183608860 27870000.000017423183 262864330.287197351456 1 60328.825064500 2024-01-19T19:48:05.572829+00:00 19994330.287430461496 27870000.000028762966 262864330.287455528975 1 60328.825076003 2024-01-19T19:48:06.566614+00:00 19994330.287277646363 27870000.000038672239 262864330.287312626839 1 60328.825087593 2024-01-19T19:48:07.568052+00:00 19994330.287172686309 27869999.999999407679 262864330.287168383598 1 60328.825099098 2024-01-19T19:48:08.562085+00:00 19994330.287221331149 27869999.999992582947 262864330.287210226059 1 60328.825110667 2024-01-19T19:48:09.561623+00:00 19994330.287093650550 27869999.999991659075 262864330.287081599236 1 60328.825122259 2024-01-19T19:48:10.563163+00:00 19994330.287240669131 27869999.999976601452 262864330.287213563919 1 60328.825133803 2024-01-19T19:48:11.560586+00:00 19994330.287316150963 27869999.999972984195 262864330.287285447121 1 60328.825145375 2024-01-19T19:48:12.560389+00:00 19994330.287296891212 27869999.999961771071 262864330.287254959345 1 60328.825156972 2024-01-19T19:48:13.562413+00:00 19994330.287081450224 27869999.999990377575 262864330.287068128586 1 60328.825168650 2024-01-19T19:48:14.571353+00:00 19994330.287184201181 27870000.000003948808 262864330.287184447050 1 60328.825180118 2024-01-19T19:48:15.562164+00:00 19994330.287145595998 27870000.000016056001 262864330.287157952785 1 60328.825191678 2024-01-19T19:48:16.560943+00:00 19994330.287356067449 27870000.000053938478 262864330.287406325340 1 60328.825203233 2024-01-19T19:48:17.559386+00:00 19994330.287273477763 27870000.000010747463 262864330.287280529737 1 60328.825214824 2024-01-19T19:48:18.560758+00:00 19994330.286943122745 27869999.999957602471 262864330.286897003651 1 60328.825226492 2024-01-19T19:48:19.568943+00:00 19994330.287053383887 27869999.999990876764 262864330.287040561438 1 60328.825238037 2024-01-19T19:48:20.566418+00:00 19994330.287252135575 27869999.999973338097 262864330.287221759558 1 60328.825249572 2024-01-19T19:48:21.563001+00:00 19994330.287306573242 27869999.999958936125 262864330.287261813879 1 60328.825261148 2024-01-19T19:48:22.563212+00:00 19994330.287124846131 27869999.999994855374 262864330.287115991116 1 60328.825272740 2024-01-19T19:48:23.564768+00:00 19994330.287131384015 27869999.999989934266 262864330.287117600441 1 60328.825284252 2024-01-19T19:48:24.559416+00:00 19994330.287219677120 27869999.999981950969 262864330.287197917700 1 60328.825295807 2024-01-19T19:48:25.557748+00:00 19994330.287332572043 27870000.000004820526 262864330.287333697081 1 60328.825307469 2024-01-19T19:48:26.565329+00:00 19994330.287212919444 27870000.000057365745 262864330.287266582251 1 60328.825319010 2024-01-19T19:48:27.562434+00:00 19994330.287303619087 27870000.000065844506 262864330.287365764380 1 60328.825330552 2024-01-19T19:48:28.559707+00:00 19994330.287120141089 27870000.000055827200 262864330.287172257900 1 60328.825342108 2024-01-19T19:48:29.558162+00:00 19994330.287241540849 27870000.000041261315 262864330.287279099226 1 60328.825353684 2024-01-19T19:48:30.558281+00:00 19994330.287297893316 27869999.999992333353 262864330.287286549807 1 60328.825365293 2024-01-19T19:48:31.561307+00:00 19994330.287225745618 27869999.999973639846 262864330.287195712328 1 60328.825376838 2024-01-19T19:48:32.558814+00:00 19994330.287288825959 27869999.999993074685 262864330.287278205156 1 60328.825388408 2024-01-19T19:48:33.558432+00:00 19994330.287245564163 27869999.999967783689 262864330.287209659815 1 60328.825400054 2024-01-19T19:48:34.564617+00:00 19994330.287008929998 27869999.999997206032 262864330.287002444267 1 60328.825411631 2024-01-19T19:48:35.564913+00:00 19994330.287405271083 27869999.999964073300 262864330.287365645170 1 60328.825423257 2024-01-19T19:48:36.569423+00:00 19994330.287181217223 27870000.000046536326 262864330.287224084139 1 60328.825434752 2024-01-19T19:48:37.562557+00:00 19994330.287334434688 27870000.000039890409 262864330.287370622158 1 60328.825446314 2024-01-19T19:48:38.561522+00:00 19994330.287092890590 27870000.000080641359 262864330.287169843912 1 60328.825457877 2024-01-19T19:48:39.560561+00:00 19994330.287254214287 27870000.000043753535 262864330.287294268608 1 60328.825469496 2024-01-19T19:48:40.564445+00:00 19994330.287308342755 27869999.999998379499 262864330.287303030491 1 60328.825481053 2024-01-19T19:48:41.562920+00:00 19994330.287169944495 27870000.000023584813 262864330.287189811468 1 60328.825492658 2024-01-19T19:48:42.565647+00:00 19994330.287218406796 27869999.999997708946 262864330.287212431431 1 60328.825504210 2024-01-19T19:48:43.563739+00:00 19994330.287004280835 27870000.000031292439 262864330.287031888962 1 60328.825515745 2024-01-19T19:48:44.560379+00:00 19994330.287361577153 27869999.999989729375 262864330.287347614765 1 60328.825527377 2024-01-19T19:48:45.565417+00:00 19994330.287110641599 27869999.999999959022 262864330.287106931210 1 60328.825538944 2024-01-19T19:48:46.564715+00:00 19994330.287131734192 27870000.000033728778 262864330.287161767483 1 60328.825550765 2024-01-19T19:48:47.586092+00:00 19994330.287244692445 27870000.000024776906 262864330.287265777588 1 60328.825562085 2024-01-19T19:48:48.564166+00:00 19994330.287087332457 27870000.000045485795 262864330.287129104137 1 60328.825573659 2024-01-19T19:48:49.564125+00:00 19994330.287333261222 27869999.999999340624 262864330.287328898907 1 60328.825585369 2024-01-19T19:48:50.575915+00:00 19994330.287420853972 27869999.999980062246 262864330.287397205830 1 60328.825596904 2024-01-19T19:48:51.572534+00:00 19994330.286909550428 27870000.000007186085 262864330.286913037300 1 60328.825608437 2024-01-19T19:48:52.568972+00:00 19994330.287090327591 27869999.999982044101 262864330.287068694830 1 60328.825619977 2024-01-19T19:48:53.566052+00:00 19994330.287510428578 27869999.999990493059 262864330.287497222424 1 60328.825631651 2024-01-19T19:48:54.574651+00:00 19994330.287091258913 27869999.999943632632 262864330.287031203508 1 60328.825643192 2024-01-19T19:48:55.571769+00:00 19994330.287306178361 27869999.999989192933 262864330.287291675806 1 60328.825654781 2024-01-19T19:48:56.573093+00:00 19994330.287101216614 27869999.999993149191 262864330.287090659142 1 60328.825666288 2024-01-19T19:48:57.567315+00:00 19994330.287418857217 27870000.000001192093 262864330.287416338921 1 60328.825677780 2024-01-19T19:48:58.560233+00:00 19994330.287031561136 27870000.000019371510 262864330.287047237158 1 60328.825689452 2024-01-19T19:48:59.568673+00:00 19994330.287374384701 27870000.000017594546 262864330.287388265133 1 60328.825701019 2024-01-19T19:49:00.568068+00:00 19994330.287154428661 27870000.000018414110 262864330.287169158459 1 60328.825712875 2024-01-19T19:49:01.592446+00:00 19994330.287298735231 27870000.000062137842 262864330.287357181311 1 60328.825724151 2024-01-19T19:49:02.566621+00:00 19994330.287250149995 27869999.999990247190 262864330.287236720324 1 60328.825735650 2024-01-19T19:49:03.560148+00:00 19994330.287194076926 27869999.999974533916 262864330.287164926529 1 60328.825747223 2024-01-19T19:49:04.560084+00:00 19994330.287191029638 27869999.999963093549 262864330.287150442600 1 60328.825758819 2024-01-19T19:49:05.561917+00:00 19994330.287090230733 27870000.000020109117 262864330.287106662989 1 60328.825770335 2024-01-19T19:49:06.556946+00:00 19994330.287097830325 27869999.999965496361 262864330.287059634924 1 60328.825781964 2024-01-19T19:49:07.561696+00:00 19994330.287336803973 27870000.000028584152 262864330.287361681461 1 60328.825793541 2024-01-19T19:49:08.561912+00:00 19994330.287178989500 27869999.999944631010 262864330.287119925022 1 60328.825805075 2024-01-19T19:49:09.558508+00:00 19994330.287229668349 27870000.000056829304 262864330.287282794714 1 60328.825816696 2024-01-19T19:49:10.562519+00:00 19994330.287197396159 27870000.000022176653 262864330.287215888500 1 60328.825828301 2024-01-19T19:49:11.565169+00:00 19994330.287279125303 27870000.000053673983 262864330.287329107523 1 60328.825839835 2024-01-19T19:49:12.561708+00:00 19994330.287334781140 27870000.000051036477 262864330.287382096052 1 60328.825851383 2024-01-19T19:49:13.559515+00:00 19994330.287196934223 27870000.000034205616 262864330.287227451801 1 60328.825862978 2024-01-19T19:49:14.561256+00:00 19994330.287113208324 27869999.999982181937 262864330.287091702223 1 60328.825874544 2024-01-19T19:49:15.560581+00:00 19994330.287216741592 27869999.999984640628 262864330.287197709084 1 60328.825886105 2024-01-19T19:49:16.559444+00:00 19994330.287305530161 27870000.000004008412 262864330.287305831909 1 60328.825897688 2024-01-19T19:49:17.560210+00:00 19994330.287270110101 27869999.999992311001 262864330.287258714437 1 60328.825909290 2024-01-19T19:49:18.562603+00:00 19994330.287295475602 27869999.999981287867 262864330.287273049355 1 60328.825920963 2024-01-19T19:49:19.571181+00:00 19994330.287206791341 27869999.999982353300 262864330.287185460329 1 60328.825932573 2024-01-19T19:49:20.574297+00:00 19994330.287057895213 27869999.999983929098 262864330.287038147449 1 60328.825944048 2024-01-19T19:49:21.565767+00:00 19994330.287376314402 27870000.000058460981 262864330.287431091070 1 60328.825955626 2024-01-19T19:49:22.566080+00:00 19994330.287230703980 27870000.000069871545 262864330.287296861410 1 60328.825967233 2024-01-19T19:49:23.568952+00:00 19994330.287270192057 27870000.000040654093 262864330.287307143211 1 60328.825978711 2024-01-19T19:49:24.560660+00:00 19994330.287475191057 27869999.999961327761 262864330.287432819605 1 60328.825990358 2024-01-19T19:49:25.566986+00:00 19994330.287164676934 27869999.999967802316 262864330.287128806114 1 60328.826001997 2024-01-19T19:49:26.572532+00:00 19994330.287170741707 27869999.999974649400 262864330.287141680717 1 60328.826013551 2024-01-19T19:49:27.570811+00:00 19994330.287270374596 27869999.999961823225 262864330.287228494883 1 60328.826025245 2024-01-19T19:49:28.581187+00:00 19994330.286938358098 27870000.000047933310 262864330.286982595921 1 60328.826036627 2024-01-19T19:49:29.564568+00:00 19994330.287216059864 27870000.000025779009 262864330.287238150835 1 60328.826048164 2024-01-19T19:49:30.561327+00:00 19994330.287377096713 27870000.000022947788 262864330.287396341562 1 60328.826059916 2024-01-19T19:49:31.576739+00:00 19994330.287349812686 27870000.000011168420 262864330.287357300520 1 60328.826071413 2024-01-19T19:49:32.570081+00:00 19994330.287288662046 27870000.000034257770 262864330.287319242954 1 60328.826083049 2024-01-19T19:49:33.575395+00:00 19994330.287161979824 27870000.000000994653 262864330.287159264088 1 60328.826094558 2024-01-19T19:49:34.569826+00:00 19994330.287375364453 27869999.999998852611 262864330.287370532751 1 60328.826106077 2024-01-19T19:49:35.565038+00:00 19994330.287199176848 27869999.999991897494 262864330.287187367678 1 60328.826117653 2024-01-19T19:49:36.565253+00:00 19994330.287081837654 27869999.999989639968 262864330.287067770958 1 60328.826129284 2024-01-19T19:49:37.570106+00:00 19994330.287039164454 27869999.999956831336 262864330.286992311478 1 60328.826140871 2024-01-19T19:49:38.571295+00:00 19994330.287205506116 27869999.999966278672 262864330.287168085575 1 60328.826152384 2024-01-19T19:49:39.565987+00:00 19994330.287165693939 27869999.999950256199 262864330.287112265825 1 60328.826164235 2024-01-19T19:49:40.589922+00:00 19994330.287205744535 27870000.000055231154 262864330.287257283926 1 60328.826175567 2024-01-19T19:49:41.569020+00:00 19994330.287144243717 27870000.000013656914 262864330.287154197693 1 60328.826187093 2024-01-19T19:49:42.564851+00:00 19994330.287258539349 27870000.000016320497 262864330.287271171808 1 60328.826198782 2024-01-19T19:49:43.574754+00:00 19994330.287133786827 27870000.000015351921 262864330.287145435810 1 60328.826210286 2024-01-19T19:49:44.568738+00:00 19994330.287402998656 27870000.000018473715 262864330.287417769432 1 60328.826221854 2024-01-19T19:49:45.568219+00:00 19994330.287065953016 27869999.999993514270 262864330.287055760622 1 60328.826233478 2024-01-19T19:49:46.572477+00:00 19994330.287347346544 27869999.999957021326 262864330.287300676107 1 60328.826245146 2024-01-19T19:49:47.580653+00:00 19994330.287168372422 27869999.999979209155 262864330.287143886089 1 60328.826256537 2024-01-19T19:49:48.564826+00:00 19994330.287067957222 27870000.000014144927 262864330.287078410387 1 60328.826268193 2024-01-19T19:49:49.571884+00:00 19994330.287227731198 27869999.999946556985 262864330.287170588970 1 60328.826279681 2024-01-19T19:49:50.564453+00:00 19994330.287197653204 27870000.000019475818 262864330.287213444710 1 60328.826291299 2024-01-19T19:49:51.568259+00:00 19994330.287207420915 27869999.999971844256 262864330.287175565958 1 60328.826302908 2024-01-19T19:49:52.571243+00:00 19994330.287082675844 27869999.999976761639 262864330.287055730820 1 60328.826314457 2024-01-19T19:49:53.569071+00:00 19994330.287383425981 27870000.000021792948 262864330.287401527166 1 60328.826326022 2024-01-19T19:49:54.568327+00:00 19994330.287118468434 27870000.000051695853 262864330.287166476250 1 60328.826337717 2024-01-19T19:49:55.578783+00:00 19994330.287160847336 27870000.000001341105 262864330.287158489227 1 60328.826349199 2024-01-19T19:49:56.570790+00:00 19994330.287232659757 27869999.999981842935 262864330.287210822105 1 60328.826360860 2024-01-19T19:49:57.578316+00:00 19994330.287239398807 27869999.999999415129 262864330.287235110998 1 60328.826372290 2024-01-19T19:49:58.565809+00:00 19994330.287105973810 27869999.999957796186 262864330.287060081959 1 60328.826383925 2024-01-19T19:49:59.571116+00:00 19994330.287195656449 27869999.999982248992 262864330.287174195051 1 60328.826395502 2024-01-19T19:50:00.571398+00:00 19994330.287317492068 27869999.999986711890 262864330.287300497293 1 60328.826407165 2024-01-19T19:50:01.579030+00:00 19994330.287143435329 27869999.999990258366 262864330.287129998207 1 60328.826418627 2024-01-19T19:50:02.569387+00:00 19994330.287312373519 27869999.999999631196 262864330.287308335304 1 60328.826430242 2024-01-19T19:50:03.572860+00:00 19994330.287307832390 27870000.000034566969 262864330.287338703871 1 60328.826441752 2024-01-19T19:50:04.567359+00:00 19994330.287235297263 27870000.000027637929 262864330.287259221077 1 60328.826453297 2024-01-19T19:50:05.564900+00:00 19994330.287300772965 27870000.000038098544 262864330.287335157394 1 60328.826464885 2024-01-19T19:50:06.566033+00:00 19994330.287123914808 27870000.000024076551 262864330.287144303322 1 60328.826476501 2024-01-19T19:50:07.569674+00:00 19994330.287155270576 27870000.000017374754 262864330.287168949842 1 60328.826487985 2024-01-19T19:50:08.561855+00:00 19994330.287453498691 27869999.999964665622 262864330.287414461374 1 60328.826499551 2024-01-19T19:50:09.561155+00:00 19994330.287223689258 27869999.999980289489 262864330.287200301886 1 60328.826511183 2024-01-19T19:50:10.566225+00:00 19994330.287275556475 27869999.999964397401 262864330.287236243486 1 60328.826522775 2024-01-19T19:50:11.567715+00:00 19994330.287088084966 27869999.999938402325 262864330.287022799253 1 60328.826534267 2024-01-19T19:50:12.560620+00:00 19994330.287298452109 27869999.999968785793 262864330.287263542414 1 60328.826545921 2024-01-19T19:50:13.567566+00:00 19994330.287291347980 27869999.999992452562 262864330.287280112505 1 60328.826557464 2024-01-19T19:50:14.564929+00:00 19994330.287206951529 27870000.000048939139 262864330.287252187729 1 60328.826569113 2024-01-19T19:50:15.571334+00:00 19994330.287188526243 27870000.000009454787 262864330.287194281816 1 60328.826580557 2024-01-19T19:50:16.560097+00:00 19994330.287254959345 27870000.000060133636 262864330.287311404943 1 60328.826592169 2024-01-19T19:50:17.563391+00:00 19994330.287213824689 27870000.000011686236 262864330.287221819162 1 60328.826603724 2024-01-19T19:50:18.561748+00:00 19994330.287092570215 27870000.000018060207 262864330.287106931210 1 60328.826615335 2024-01-19T19:50:19.564943+00:00 19994330.287309706211 27869999.999976169318 262864330.287282168865 1 60328.826626903 2024-01-19T19:50:20.564398+00:00 19994330.287131182849 27869999.999969311059 262864330.287096798420 1 60328.826639166 2024-01-19T19:50:21.623898+00:00 19994330.287163257599 27869999.999955121428 262864330.287114679813 1 60328.826650095 2024-01-19T19:50:22.568189+00:00 19994330.287194520235 27869999.999972291291 262864330.287163108587 1 60328.826661557 2024-01-19T19:50:23.558551+00:00 19994330.287320125848 27869999.999926980585 262864330.287243425846 1 60328.826673162 2024-01-19T19:50:24.561216+00:00 19994330.287181615829 27870000.000042397529 262864330.287220329046 1 60328.826684712 2024-01-19T19:50:25.559123+00:00 19994330.287075415254 27870000.000023320317 262864330.287095010281 1 60328.826696327 2024-01-19T19:50:26.562684+00:00 19994330.287180416286 27870000.000027641654 262864330.287204384804 1 60328.826707877 2024-01-19T19:50:27.560575+00:00 19994330.287462171167 27870000.000001948327 262864330.287460416555 1 60328.826719470 2024-01-19T19:50:28.562221+00:00 19994330.287149652839 27870000.000020265579 262864330.287166237831 1 60328.826731042 2024-01-19T19:50:29.561977+00:00 19994330.287221048027 27870000.000039786100 262864330.287257134914 1 60328.826742604 2024-01-19T19:50:30.561009+00:00 19994330.287327732891 27870000.000000987202 262864330.287325024605 1 60328.826754157 2024-01-19T19:50:31.559124+00:00 19994330.287378150970 27870000.000003967434 262864330.287378430367 1 60328.826765718 2024-01-19T19:50:32.558031+00:00 19994330.286997992545 27869999.999910250306 262864330.286904543638 1 60328.826777305 2024-01-19T19:50:33.559141+00:00 19994330.287082485855 27870000.000015221536 262864330.287094026804 1 60328.826788895 2024-01-19T19:50:34.560500+00:00 19994330.287262268364 27870000.000027425587 262864330.287285983562 1 60328.826800470 2024-01-19T19:50:35.560636+00:00 19994330.287260971963 27869999.999996799976 262864330.287254095078 1 60328.826812076 2024-01-19T19:50:36.563421+00:00 19994330.287374582142 27870000.000039894134 262864330.287410795689 1 60328.826823640 2024-01-19T19:50:37.562457+00:00 19994330.287182752043 27870000.000060752034 262864330.287239789963 1 60328.826835201 2024-01-19T19:50:38.561337+00:00 19994330.287250295281 27869999.999993685633 262864330.287240266800 1 60328.826846803 2024-01-19T19:50:39.563737+00:00 19994330.287309084088 27869999.999995902181 262864330.287301272154 1 60328.826858370 2024-01-19T19:50:40.563181+00:00 19994330.287087362260 27869999.999999757856 262864330.287083417177 1 60328.826869920 2024-01-19T19:50:41.561072+00:00 19994330.287184346467 27869999.999991741031 262864330.287172406912 1 60328.826881550 2024-01-19T19:50:42.565918+00:00 19994330.287311241031 27870000.000012114644 262864330.287319660187 1 60328.826893083 2024-01-19T19:50:43.562383+00:00 19994330.287072405219 27869999.999956585467 262864330.287025272846 1 60328.826904638 2024-01-19T19:50:44.560705+00:00 19994330.287105012685 27869999.999967548996 262864330.287068873644 1 60328.826916221 2024-01-19T19:50:45.561490+00:00 19994330.287007305771 27870000.000017732382 262864330.287021338940 1 60328.826927791 2024-01-19T19:50:46.561159+00:00 19994330.287286028266 27870000.000021506101 262864330.287303864956 1 60328.826939437 2024-01-19T19:50:47.567300+00:00 19994330.287275068462 27870000.000045534223 262864330.287316918373 1 60328.826951165 2024-01-19T19:50:48.580671+00:00 19994330.287058874965 27870000.000051081181 262864330.287106275558 1 60328.826962625 2024-01-19T19:50:49.570765+00:00 19994330.287255033851 27870000.000055532902 262864330.287306845188 1 60328.826974106 2024-01-19T19:50:50.562714+00:00 19994330.287205487490 27870000.000016562641 262864330.287218362093 1 60328.826985670 2024-01-19T19:50:51.561891+00:00 19994330.287194661796 27869999.999975662678 262864330.287166625261 1 60328.826997274 2024-01-19T19:50:52.564492+00:00 19994330.287242263556 27869999.999996460974 262864330.287235021591 1 60328.827008901 2024-01-19T19:50:53.569009+00:00 19994330.287114664912 27869999.999959968030 262864330.287070930004 1 60328.827020527 2024-01-19T19:50:54.573574+00:00 19994330.287103548646 27869999.999922323972 262864330.287022173405 1 60328.827032019 2024-01-19T19:50:55.566486+00:00 19994330.287141926587 27869999.999977894127 262864330.287116110325 1 60328.827043664 2024-01-19T19:50:56.572552+00:00 19994330.287280306220 27870000.000028926879 262864330.287305533886 1 60328.827055160 2024-01-19T19:50:57.565870+00:00 19994330.287156123668 27870000.000026382506 262864330.287178814411 1 60328.827066705 2024-01-19T19:50:58.563265+00:00 19994330.287284534425 27870000.000008899719 262864330.287289738655 1 60328.827078284 2024-01-19T19:50:59.563710+00:00 19994330.287007637322 27869999.999960586429 262864330.286964535713 1 60328.827089895 2024-01-19T19:51:00.566887+00:00 19994330.287222497165 27870000.000049125403 262864330.287267923355 1 60328.827101465 2024-01-19T19:51:01.566604+00:00 19994330.287333406508 27870000.000009100884 262864330.287338793278 1 60328.827113018 2024-01-19T19:51:02.564783+00:00 19994330.287214219570 27869999.999992534518 262864330.287203073502 1 60328.827124652 2024-01-19T19:51:03.569885+00:00 19994330.287137530744 27869999.999962430447 262864330.287096261978 1 60328.827136193 2024-01-19T19:51:04.567118+00:00 19994330.287431519479 27869999.999989837408 262864330.287417650223 1 60328.827147719 2024-01-19T19:51:05.562967+00:00 19994330.287279229611 27869999.999954715371 262864330.287230223417 1 60328.827159269 2024-01-19T19:51:06.560860+00:00 19994330.287221934646 27870000.000038146973 262864330.287256389856 1 60328.827170849 2024-01-19T19:51:07.561384+00:00 19994330.287033427507 27869999.999949071556 262864330.286978811026 1 60328.827182413 2024-01-19T19:51:08.560494+00:00 19994330.287366431206 27870000.000025134534 262864330.287387847900 1 60328.827194090 2024-01-19T19:51:09.569374+00:00 19994330.287139169872 27870000.000001475215 262864330.287136971951 1 60328.827205596 2024-01-19T19:51:10.563432+00:00 19994330.287306264043 27870000.000032618642 262864330.287335157394 1 60328.827217146 2024-01-19T19:51:11.561379+00:00 19994330.287092331797 27869999.999973710626 262864330.287062346935 1 60328.827228662 2024-01-19T19:51:12.556357+00:00 19994330.287237815559 27869999.999963000417 262864330.287197113037 1 60328.827240261 2024-01-19T19:51:13.558558+00:00 19994330.287227552384 27869999.999994426966 262864330.287218272686 1 60328.827251825 2024-01-19T19:51:14.557637+00:00 19994330.287135172635 27869999.999975491315 262864330.287106990814 1 60328.827263412 2024-01-19T19:51:15.558762+00:00 19994330.287248361856 27870000.000040050596 262864330.287284731865 1 60328.827274964 2024-01-19T19:51:16.556879+00:00 19994330.287322551012 27869999.999964825809 262864330.287283688784 1 60328.827286555 2024-01-19T19:51:17.558316+00:00 19994330.287265617400 27869999.999977339059 262864330.287239283323 1 60328.827298132 2024-01-19T19:51:18.558604+00:00 19994330.287050839514 27870000.000029351562 262864330.287076503038 1 60328.827309705 2024-01-19T19:51:19.558537+00:00 19994330.287237267941 27870000.000006955117 262864330.287240505219 1 60328.827321333 2024-01-19T19:51:20.563160+00:00 19994330.287264425308 27870000.000013597310 262864330.287274330854 1 60328.827333097 2024-01-19T19:51:21.579580+00:00 19994330.287028521299 27870000.000037521124 262864330.287062346935 1 60328.827344537 2024-01-19T19:51:22.567979+00:00 19994330.287477042526 27869999.999973293394 262864330.287446647882 1 60328.827356109 2024-01-19T19:51:23.567810+00:00 19994330.287152338773 27870000.000015065074 262864330.287163734436 1 60328.827367677 2024-01-19T19:51:24.567288+00:00 19994330.287165723741 27869999.999960068613 262864330.287122100592 1 60328.827379182 2024-01-19T19:51:25.561361+00:00 19994330.287341780961 27869999.999958816916 262864330.287296891212 1 60328.827390926 2024-01-19T19:51:26.576000+00:00 19994330.287142537534 27870000.000000633299 262864330.287139475346 1 60328.827402514 2024-01-19T19:51:27.577195+00:00 19994330.287092942744 27869999.999986421317 262864330.287075668573 1 60328.827413988 2024-01-19T19:51:28.568561+00:00 19994330.287196047604 27869999.999988526106 262864330.287180870771 1 60328.827425585 2024-01-19T19:51:29.570538+00:00 19994330.287309009582 27870000.000022463500 262864330.287327796221 1 60328.827437163 2024-01-19T19:51:30.570913+00:00 19994330.287243627012 27870000.000009782612 262864330.287249714136 1 60328.827448692 2024-01-19T19:51:31.566999+00:00 19994330.287349089980 27869999.999989163131 262864330.287334561348 1 60328.827460255 2024-01-19T19:51:32.565987+00:00 19994330.287125378847 27870000.000003237277 262864330.287124931812 1 60328.827471822 2024-01-19T19:51:33.565396+00:00 19994330.287187702954 27870000.000024337322 262864330.287208348513 1 60328.827483468 2024-01-19T19:51:34.571636+00:00 19994330.287074249238 27870000.000010468066 262864330.287081003189 1 60328.827494945 2024-01-19T19:51:35.563234+00:00 19994330.287429708987 27869999.999969433993 262864330.287395447493 1 60328.827506762 2024-01-19T19:51:36.584243+00:00 19994330.287178635597 27869999.999989837408 262864330.287164777517 1 60328.827518287 2024-01-19T19:51:37.579963+00:00 19994330.286893688142 27869999.999948032200 262864330.286838024855 1 60328.827529738 2024-01-19T19:51:38.569351+00:00 19994330.287531848997 27869999.999989807606 262864330.287517964840 1 60328.827541350 2024-01-19T19:51:39.572664+00:00 19994330.287076473236 27869999.999972160906 262864330.287044942379 1 60328.827552831 2024-01-19T19:51:40.564602+00:00 19994330.287215743214 27870000.000024147332 262864330.287236183882 1 60328.827564399 2024-01-19T19:51:41.564102+00:00 19994330.287043575197 27870000.000003695488 262864330.287043571472 1 60328.827575965 2024-01-19T19:51:42.563409+00:00 19994330.287399400026 27870000.000044193119 262864330.287439912558 1 60328.827587680 2024-01-19T19:51:43.575596+00:00 19994330.287256646901 27870000.000021301210 262864330.287274271250 1 60328.827599148 2024-01-19T19:51:44.566388+00:00 19994330.287240345031 27870000.000050194561 262864330.287286847830 1 60328.827611245 2024-01-19T19:51:45.611598+00:00 19994330.287063639611 27870000.000011287630 262864330.287071228027 1 60328.827622232 2024-01-19T19:51:46.560883+00:00 19994330.287250179797 27869999.999998394400 262864330.287244886160 1 60328.827633858 2024-01-19T19:51:47.565310+00:00 19994330.287162527442 27869999.999964237213 262864330.287123084068 1 60328.827645416 2024-01-19T19:51:48.563952+00:00 19994330.287325337529 27869999.999953251332 262864330.287274897099 1 60328.827657002 2024-01-19T19:51:49.565025+00:00 19994330.287048500031 27870000.000005912036 262864330.287050694227 1 60328.827668593 2024-01-19T19:51:50.566415+00:00 19994330.287293441594 27869999.999961081892 262864330.287250816822 1 60328.827680116 2024-01-19T19:51:51.562010+00:00 19994330.287252210081 27870000.000035863370 262864330.287284374237 1 60328.827691812 2024-01-19T19:51:52.572529+00:00 19994330.287281587720 27869999.999997146428 262864330.287275016308 1 60328.827703429 2024-01-19T19:51:53.576286+00:00 19994330.287260860205 27869999.999999590218 262864330.287256747484 1 60328.827715117 2024-01-19T19:51:54.586174+00:00 19994330.287410307676 27870000.000049144030 262864330.287455767393 1 60328.827726732 2024-01-19T19:51:55.589668+00:00 19994330.287126757205 27870000.000006411225 262864330.287129461765 1 60328.827738062 2024-01-19T19:51:56.568580+00:00 19994330.287301018834 27870000.000020503998 262864330.287317812443 1 60328.827749582 2024-01-19T19:51:57.563862+00:00 19994330.287308923900 27870000.000011980534 262864330.287317216396 1 60328.827761176 2024-01-19T19:51:58.565596+00:00 19994330.287229645997 27869999.999993242323 262864330.287219196558 1 60328.827772913 2024-01-19T19:51:59.579634+00:00 19994330.287377901375 27869999.999983262271 262864330.287357449532 1 60328.827784365 2024-01-19T19:52:00.569141+00:00 19994330.287143833935 27869999.999987740070 262864330.287127882242 1 60328.827795883 2024-01-19T19:52:01.564292+00:00 19994330.287418227643 27869999.999984662980 262864330.287399172783 1 60328.827807537 2024-01-19T19:52:02.571193+00:00 19994330.287194255739 27870000.000035058707 262864330.287225604057 1 60328.827819093 2024-01-19T19:52:03.569603+00:00 19994330.287316810340 27870000.000005941838 262864330.287319034338 1 60328.827830658 2024-01-19T19:52:04.568898+00:00 19994330.287368405610 27870000.000011816621 262864330.287376523018 1 60328.827842286 2024-01-19T19:52:05.573500+00:00 19994330.287240751088 27870000.000012699515 262864330.287249743938 1 60328.827853851 2024-01-19T19:52:06.572755+00:00 19994330.287165772170 27870000.000011093915 262864330.287173151970 1 60328.827865498 2024-01-19T19:52:07.579036+00:00 19994330.287003010511 27870000.000021029264 262864330.287020355463 1 60328.827876884 2024-01-19T19:52:08.562719+00:00 19994330.287090163678 27869999.999980028719 262864330.287066489458 1 60328.827890933 2024-01-19T19:52:09.776655+00:00 19994330.287312518805 27869999.999977055937 262864330.287285864353 1 60328.827900081 2024-01-19T19:52:10.566973+00:00 19994330.287430480123 27870000.000023894012 262864330.287450671196 1 60328.827911619 2024-01-19T19:52:11.563888+00:00 19994330.287026334554 27869999.999943230301 262864330.286965876818 1 60328.827923319 2024-01-19T19:52:12.574794+00:00 19994330.287321086973 27869999.999957021326 262864330.287274420261 1 60328.827934789 2024-01-19T19:52:13.565720+00:00 19994330.287136655301 27869999.999998472631 262864330.287131428719 1 60328.827946284 2024-01-19T19:52:14.558957+00:00 19994330.287071313709 27870000.000040244311 262864330.287107855082 1 60328.827957974 2024-01-19T19:52:15.568933+00:00 19994330.287276636809 27870000.000030342489 262864330.287303268909 1 60328.827969464 2024-01-19T19:52:16.561701+00:00 19994330.287130326033 27870000.000049661845 262864330.287176281214 1 60328.827981027 2024-01-19T19:52:17.560751+00:00 19994330.287383012474 27869999.999995939434 262864330.287375271320 1 60328.827992575 2024-01-19T19:52:18.558502+00:00 19994330.287238705903 27870000.000013887882 262864330.287248909473 1 60328.828004243 2024-01-19T19:52:19.566569+00:00 19994330.287426006049 27869999.999975167215 262864330.287397474051 1 60328.828015720 2024-01-19T19:52:20.558271+00:00 19994330.287199631333 27869999.999961689115 262864330.287157595158 1 60328.828027337 2024-01-19T19:52:21.561898+00:00 19994330.287322007120 27870000.000011272728 262864330.287329584360 1 60328.828038859 2024-01-19T19:52:22.557438+00:00 19994330.287215732038 27869999.999932486564 262864330.287144541740 1 60328.828050890 2024-01-19T19:52:23.596932+00:00 19994330.287177834660 27870000.000001478940 262864330.287175625563 1 60328.828062043 2024-01-19T19:52:24.560526+00:00 19994330.287241373211 27869999.999995198101 262864330.287232875824 1 60328.828073614 2024-01-19T19:52:25.560263+00:00 19994330.287213500589 27869999.999990489334 262864330.287200301886 1 60328.828085180 2024-01-19T19:52:26.559561+00:00 19994330.287250149995 27870000.000050734729 262864330.287297189236 1 60328.828096832 2024-01-19T19:52:27.566286+00:00 19994330.287328287959 27870000.000002969056 262864330.287327587605 1 60328.828108333 2024-01-19T19:52:28.559965+00:00 19994330.287399888039 27870000.000017475337 262864330.287413656712 1 60328.828119979 2024-01-19T19:52:29.566209+00:00 19994330.287079535425 27870000.000002942979 262864330.287078797817 1 60328.828131624 2024-01-19T19:52:30.572320+00:00 19994330.287281688303 27869999.999998319894 262864330.287276327610 1 60328.828143043 2024-01-19T19:52:31.558953+00:00 19994330.287511557341 27869999.999930907041 262864330.287438780069 1 60328.828154627 2024-01-19T19:52:32.559813+00:00 19994330.287183944136 27869999.999951545149 262864330.287131786346 1 60328.828166229 2024-01-19T19:52:33.562212+00:00 19994330.287432704121 27869999.999981809407 262864330.287410825491 1 60328.828177809 2024-01-19T19:52:34.562657+00:00 19994330.286881975830 27869999.999994270504 262864330.286872565746 1 60328.828189355 2024-01-19T19:52:35.560303+00:00 19994330.287061318755 27869999.999983314425 262864330.287040948868 1 60328.828200904 2024-01-19T19:52:36.558060+00:00 19994330.287136923522 27870000.000038854778 262864330.287172079086 1 60328.828212498 2024-01-19T19:52:37.559788+00:00 19994330.287175219506 27870000.000044014305 262864330.287215530872 1 60328.828224057 2024-01-19T19:52:38.558569+00:00 19994330.287205889821 27870000.000019848347 262864330.287222027779 1 60328.828235670 2024-01-19T19:52:39.561906+00:00 19994330.287327405065 27870000.000027094036 262864330.287350803614 1 60328.828247254 2024-01-19T19:52:40.562765+00:00 19994330.287199385464 27869999.999983336776 262864330.287179023027 1 60328.828258780 2024-01-19T19:52:41.558585+00:00 19994330.287053458393 27869999.999936923385 262864330.286986708641 1 60328.828270479 2024-01-19T19:52:42.569417+00:00 19994330.287419185042 27869999.999943476170 262864330.287358939648 1 60328.828281930 2024-01-19T19:52:43.558716+00:00 19994330.287199325860 27869999.999983005226 262864330.287178635597 1 60328.828293561 2024-01-19T19:52:44.563657+00:00 19994330.287142973393 27869999.999991096556 262864330.287130355835 1 60328.828305073 2024-01-19T19:52:45.558308+00:00 19994330.287337332964 27870000.000014886260 262864330.287348538637 1 60328.828316687 2024-01-19T19:52:46.561752+00:00 19994330.287248067558 27870000.000019140542 262864330.287263512611 1 60328.828328232 2024-01-19T19:52:47.559286+00:00 19994330.287036098540 27870000.000062715262 262864330.287095099688 1 60328.828339827 2024-01-19T19:52:48.561028+00:00 19994330.287337545305 27870000.000051252544 262864330.287385106087 1 60328.828351380 2024-01-19T19:52:49.559281+00:00 19994330.287040296942 27870000.000020537525 262864330.287057131529 1 60328.828362939 2024-01-19T19:52:50.557974+00:00 19994330.287293460220 27870000.000018298626 262864330.287308067083 1 60328.828374579 2024-01-19T19:52:51.563601+00:00 19994330.287275407463 27869999.999958157539 262864330.287229865789 1 60328.828386177 2024-01-19T19:52:52.565729+00:00 19994330.287035085261 27869999.999999072403 262864330.287030458450 1 60328.828397668 2024-01-19T19:52:53.558461+00:00 19994330.287339851260 27870000.000042837113 262864330.287378966808 1 60328.828409247 2024-01-19T19:52:54.558951+00:00 19994330.287169069052 27870000.000010784715 262864330.287176162004 1 60328.828420903 2024-01-19T19:52:55.565979+00:00 19994330.287162393332 27869999.999966617674 262864330.287125319242 1 60328.828432437 2024-01-19T19:52:56.562514+00:00 19994330.287131179124 27870000.000038627535 262864330.287166118622 1 60328.828444015 2024-01-19T19:52:57.562901+00:00 19994330.287266701460 27870000.000035125762 262864330.287298142910 1 60328.828455627 2024-01-19T19:52:58.566157+00:00 19994330.287128049880 27870000.000030472875 262864330.287154823542 1 60328.828467165 2024-01-19T19:52:59.563071+00:00 19994330.287134259939 27870000.000002495944 262864330.287133067846 1 60328.828478704 2024-01-19T19:53:00.560043+00:00 19994330.287203714252 27870000.000002115965 262864330.287202119827 1 60328.828490385 2024-01-19T19:53:01.569301+00:00 19994330.287134822458 27869999.999971199781 262864330.287102341652 1 60328.828502049 2024-01-19T19:53:02.577045+00:00 19994330.287228412926 27869999.999998904765 262864330.287223607302 1 60328.828513527 2024-01-19T19:53:03.568715+00:00 19994330.287336312234 27869999.999954782426 262864330.287287414074 1 60328.828525131 2024-01-19T19:53:04.571303+00:00 19994330.287323180586 27869999.999977838248 262864330.287297308445 1 60328.828536671 2024-01-19T19:53:05.568363+00:00 19994330.287096846849 27869999.999944157898 262864330.287037312984 1 60328.828548240 2024-01-19T19:53:06.567875+00:00 19994330.287228893489 27869999.999998625368 262864330.287223815918 1 60328.828559832 2024-01-19T19:53:07.569466+00:00 19994330.287071876228 27869999.999993041158 262864330.287061214447 1 60328.828571382 2024-01-19T19:53:08.567439+00:00 19994330.287230800837 27870000.000012949109 262864330.287240028381 1 60328.828582850 2024-01-19T19:53:09.558216+00:00 19994330.287209231406 27870000.000028423965 262864330.287233978510 1 60328.828594480 2024-01-19T19:53:10.563064+00:00 19994330.287379730493 27870000.000039611012 262864330.287415653467 1 60328.828608141 2024-01-19T19:53:11.743375+00:00 19994330.287262421101 27870000.000016160309 262864330.287274867296 1 60328.828617671 2024-01-19T19:53:12.566746+00:00 19994330.287218812853 27870000.000001359731 262864330.287216484547 1 60328.828629167 2024-01-19T19:53:13.560039+00:00 19994330.287183746696 27869999.999970056117 262864330.287150084972 1 60328.828640739 2024-01-19T19:53:14.559810+00:00 19994330.287065345794 27870000.000009480864 262864330.287071138620 1 60328.828652306 2024-01-19T19:53:15.559279+00:00 19994330.287186164409 27869999.999974250793 262864330.287156730890 1 60328.828663897 2024-01-19T19:53:16.560718+00:00 19994330.287125416100 27869999.999950151891 262864330.287071853876 1 60328.828675452 2024-01-19T19:53:17.559016+00:00 19994330.287245981395 27870000.000004574656 262864330.287246882915 1 60328.828687060 2024-01-19T19:53:18.561996+00:00 19994330.287109937519 27869999.999965485185 262864330.287071734667 1 60328.828698603 2024-01-19T19:53:19.559247+00:00 19994330.287348892540 27870000.000036176294 262864330.287381380796 1 60328.828710197 2024-01-19T19:53:20.561066+00:00 19994330.287045110017 27870000.000001881272 262864330.287043303251 1 60328.828721787 2024-01-19T19:53:21.562386+00:00 19994330.287359610200 27870000.000007942319 262864330.287363827229 1 60328.828733333 2024-01-19T19:53:22.559983+00:00 19994330.287182159722 27870000.000025704503 262864330.287204146385 1 60328.828744901 2024-01-19T19:53:23.559421+00:00 19994330.287434019148 27869999.999980762601 262864330.287411063910 1 60328.828756503 2024-01-19T19:53:24.561887+00:00 19994330.287328422070 27869999.999994907528 262864330.287319630384 1 60328.828768052 2024-01-19T19:53:25.559723+00:00 19994330.287193026394 27869999.999989010394 262864330.287178337574 1 60328.828779645 2024-01-19T19:53:26.561345+00:00 19994330.287318553776 27869999.999973680824 262864330.287288546562 1 60328.828791199 2024-01-19T19:53:27.559612+00:00 19994330.286943729967 27869999.999943677336 262864330.286883711815 1 60328.828802799 2024-01-19T19:53:28.561806+00:00 19994330.287162624300 27870000.000024300069 262864330.287183225155 1 60328.828814364 2024-01-19T19:53:29.561076+00:00 19994330.287240520120 27870000.000019527972 262864330.287256360054 1 60328.828825938 2024-01-19T19:53:30.561049+00:00 19994330.287326470017 27870000.000022504479 262864330.287345290184 1 60328.828837475 2024-01-19T19:53:31.557859+00:00 19994330.287327799946 27870000.000000853091 262864330.287324965000 1 60328.828849081 2024-01-19T19:53:32.560615+00:00 19994330.287068836391 27870000.000064145774 262864330.287129282951 1 60328.828860631 2024-01-19T19:53:33.558528+00:00 19994330.287287998945 27870000.000001095235 262864330.287285417318 1 60328.828872244 2024-01-19T19:53:34.561899+00:00 19994330.287194639444 27870000.000002283603 262864330.287193238735 1 60328.828883918 2024-01-19T19:53:35.570498+00:00 19994330.287102259696 27869999.999999135733 262864330.287097692490 1 60328.828895473 2024-01-19T19:53:36.568911+00:00 19994330.287111457437 27869999.999981366098 262864330.287089139223 1 60328.828907003 2024-01-19T19:53:37.565055+00:00 19994330.287247575819 27869999.999966707081 262864330.287210583687 1 60328.828918514 2024-01-19T19:53:38.559578+00:00 19994330.287113860250 27869999.999967578799 262864330.287077724934 1 60328.828930287 2024-01-19T19:53:39.576750+00:00 19994330.287129662931 27869999.999969810247 262864330.287095785141 1 60328.828941677 2024-01-19T19:53:40.560915+00:00 19994330.287263769656 27870000.000035818666 262864330.287295907736 1 60328.828953335 2024-01-19T19:53:41.568113+00:00 19994330.287069149315 27870000.000041794032 262864330.287107229233 1 60328.828964904 2024-01-19T19:53:42.567752+00:00 19994330.287446495146 27870000.000037193298 262864330.287479996681 1 60328.828976471 2024-01-19T19:53:43.567061+00:00 19994330.287096299231 27870000.000032670796 262864330.287125259638 1 60328.828988033 2024-01-19T19:53:44.566060+00:00 19994330.287306580693 27870000.000028558075 262864330.287331432104 1 60328.828999578 2024-01-19T19:53:45.563583+00:00 19994330.287468943745 27869999.999971162528 262864330.287436395884 1 60328.829011305 2024-01-19T19:53:46.576772+00:00 19994330.287356805056 27869999.999972641468 262864330.287325739861 1 60328.829022801 2024-01-19T19:53:47.569973+00:00 19994330.287393946201 27869999.999972015619 262864330.287362277508 1 60328.829034443 2024-01-19T19:53:48.575858+00:00 19994330.287329956889 27869999.999963425100 262864330.287289679050 1 60328.829045909 2024-01-19T19:53:49.566549+00:00 19994330.287187173963 27869999.999962519854 262864330.287145972252 1 60328.829057651 2024-01-19T19:53:50.581007+00:00 19994330.287220194936 27870000.000003267080 262864330.287219762802 1 60328.829069131 2024-01-19T19:53:51.572874+00:00 19994330.287138521671 27870000.000001769513 262864330.287136584520 1 60328.829080656 2024-01-19T19:53:52.568710+00:00 19994330.287354078144 27870000.000005293638 262864330.287355691195 1 60328.829092245 2024-01-19T19:53:53.569957+00:00 19994330.287116717547 27870000.000062040985 262864330.287175059319 1 60328.829103856 2024-01-19T19:53:54.573154+00:00 19994330.287231568247 27869999.999960023910 262864330.287187904119 1 60328.829115499 2024-01-19T19:53:55.579136+00:00 19994330.287076495588 27870000.000019222498 262864330.287092030048 1 60328.829127025 2024-01-19T19:53:56.574929+00:00 19994330.287427626550 27869999.999976903200 262864330.287400841713 1 60328.829138432 2024-01-19T19:53:57.560491+00:00 19994330.287154898047 27869999.999964628369 262864330.287115812302 1 60328.829150083 2024-01-19T19:53:58.567144+00:00 19994330.287101995200 27869999.999949317425 262864330.287047594786 1 60328.829161698 2024-01-19T19:53:59.570683+00:00 19994330.287209182978 27869999.999973729253 262864330.287179201841 1 60328.829173209 2024-01-19T19:54:00.565222+00:00 19994330.287183098495 27870000.000001490116 262864330.287180900574 1 60328.829185116 2024-01-19T19:54:01.593985+00:00 19994330.287289027125 27869999.999981708825 262864330.287267029285 1 60328.829196353 2024-01-19T19:54:02.564881+00:00 19994330.287194851786 27870000.000011362135 262864330.287202507257 1 60328.829207946 2024-01-19T19:54:03.566488+00:00 19994330.287178039551 27869999.999960601330 262864330.287134945393 1 60328.829219512 2024-01-19T19:54:04.565852+00:00 19994330.287288483232 27870000.000026863068 262864330.287311643362 1 60328.829231049 2024-01-19T19:54:05.562639+00:00 19994330.287196222693 27870000.000035282224 262864330.287227809429 1 60328.829242590 2024-01-19T19:54:06.559750+00:00 19994330.286913339049 27870000.000024620444 262864330.286934256554 1 60328.829254204 2024-01-19T19:54:07.563227+00:00 19994330.287219148129 27870000.000015582889 262864330.287231028080 1 60328.829265753 2024-01-19T19:54:08.561067+00:00 19994330.287172410637 27869999.999968361109 262864330.287137061357 1 60328.829277308 2024-01-19T19:54:09.559432+00:00 19994330.287112627178 27869999.999962829053 262864330.287071764469 1 60328.829288885 2024-01-19T19:54:10.559693+00:00 19994330.287066567689 27869999.999994922429 262864330.287057816982 1 60328.829300530 2024-01-19T19:54:11.565798+00:00 19994330.287082727998 27870000.000008553267 262864330.287087589502 1 60328.829312022 2024-01-19T19:54:12.558674+00:00 19994330.287500273436 27870000.000043105334 262864330.287539660931 1 60328.829323604 2024-01-19T19:54:13.559373+00:00 19994330.287127654999 27869999.999995958060 262864330.287119895220 1 60328.829335226 2024-01-19T19:54:14.563486+00:00 19994330.287216555327 27870000.000055734068 262864330.287268579006 1 60328.829346865 2024-01-19T19:54:15.569194+00:00 19994330.287063412368 27869999.999990168959 262864330.287049889565 1 60328.829358416 2024-01-19T19:54:16.567165+00:00 19994330.287230771035 27870000.000018406659 262864330.287245482206 1 60328.829369911 2024-01-19T19:54:17.560284+00:00 19994330.287271801382 27870000.000001862645 262864330.287269949913 1 60328.829381504 2024-01-19T19:54:18.561913+00:00 19994330.287210512906 27869999.999984085560 262864330.287190914154 1 60328.829393126 2024-01-19T19:54:19.566098+00:00 19994330.287095330656 27869999.999941647053 262864330.287033289671 1 60328.829404642 2024-01-19T19:54:20.561091+00:00 19994330.287141993642 27870000.000017523766 262864330.287155807018 1 60328.829416214 2024-01-19T19:54:21.560867+00:00 19994330.287057362497 27869999.999952167273 262864330.287005841732 1 60328.829427805 2024-01-19T19:54:22.562348+00:00 19994330.287260472775 27869999.999967616051 262864330.287224382162 1 60328.829439392 2024-01-19T19:54:23.563468+00:00 19994330.287390522659 27870000.000018175691 262864330.287405014038 1 60328.829450955 2024-01-19T19:54:24.562513+00:00 19994330.286939594895 27870000.000042360276 262864330.286978244781 1 60328.829462547 2024-01-19T19:54:25.564042+00:00 19994330.287106130272 27870000.000043861568 262864330.287146300077 1 60328.829474112 2024-01-19T19:54:26.563250+00:00 19994330.287217792124 27870000.000037219375 262864330.287251323462 1 60328.829485658 2024-01-19T19:54:27.560798+00:00 19994330.287113804370 27870000.000050399452 262864330.287160515785 1 60328.829497213 2024-01-19T19:54:28.559215+00:00 19994330.287186704576 27869999.999995175749 262864330.287178188562 1 60328.829508852 2024-01-19T19:54:29.564815+00:00 19994330.287334505469 27870000.000009909272 262864330.287340700626 1 60328.829520401 2024-01-19T19:54:30.562598+00:00 19994330.287017337978 27869999.999951492995 262864330.286965131760 1 60328.829531956 2024-01-19T19:54:31.560943+00:00 19994330.287208914757 27870000.000004205853 262864330.287209421396 1 60328.829543528 2024-01-19T19:54:32.560798+00:00 19994330.287161760032 27869999.999975044280 262864330.287133127451 1 60328.829555061 2024-01-19T19:54:33.557286+00:00 19994330.287364244461 27869999.999988291413 262864330.287348836660 1 60328.829566658 2024-01-19T19:54:34.559290+00:00 19994330.287307105958 27870000.000017128885 262864330.287320554256 1 60328.829578338 2024-01-19T19:54:35.568383+00:00 19994330.287040732801 27870000.000037860125 262864330.287074893713 1 60328.829589870 2024-01-19T19:54:36.564731+00:00 19994330.287164431065 27870000.000000856817 262864330.287161588669 1 60328.829601425 2024-01-19T19:54:37.563087+00:00 19994330.287363775074 27870000.000060811639 262864330.287420868874 1 60328.829612956 2024-01-19T19:54:38.559382+00:00 19994330.287277452648 27870000.000023003668 262864330.287296772003 1 60328.829624534 2024-01-19T19:54:39.559743+00:00 19994330.287372205406 27869999.999956496060 262864330.287324994802 1 60328.829636174 2024-01-19T19:54:40.565479+00:00 19994330.287182852626 27869999.999974209815 262864330.287153363228 1 60328.829647775 2024-01-19T19:54:41.567784+00:00 19994330.287087108940 27869999.999990534037 262864330.287073940039 1 60328.829659302 2024-01-19T19:54:42.563708+00:00 19994330.287208508700 27869999.999977625906 262864330.287182420492 1 60328.829670872 2024-01-19T19:54:43.563359+00:00 19994330.287391673774 27869999.999971047044 262864330.287358999252 1 60328.829682449 2024-01-19T19:54:44.563604+00:00 19994330.286953788251 27869999.999939646572 262864330.286889731884 1 60328.829693994 2024-01-19T19:54:45.561147+00:00 19994330.287310261279 27870000.000010520220 262864330.287317097187 1 60328.829705640 2024-01-19T19:54:46.567318+00:00 19994330.287124693394 27869999.999998714775 262864330.287119716406 1 60328.829717224 2024-01-19T19:54:47.568147+00:00 19994330.287462938577 27870000.000024266541 262864330.287483513355 1 60328.829728846 2024-01-19T19:54:48.572344+00:00 19994330.287277329713 27870000.000032972544 262864330.287306606770 1 60328.829740493 2024-01-19T19:54:49.578614+00:00 19994330.287320520729 27869999.999964062124 262864330.287280887365 1 60328.829751910 2024-01-19T19:54:50.564991+00:00 19994330.287077322602 27869999.999994721264 262864330.287068367004 1 60328.829763638 2024-01-19T19:54:51.578365+00:00 19994330.287218514830 27869999.999971807003 262864330.287186622620 1 60328.829775085 2024-01-19T19:54:52.567310+00:00 19994330.287331677973 27869999.999995354563 262864330.287323325872 1 60328.829786592 2024-01-19T19:54:53.561524+00:00 19994330.287369601429 27869999.999950785190 262864330.287316709757 1 60328.829798188 2024-01-19T19:54:54.563416+00:00 19994330.286988735199 27869999.999980822206 262864330.286965847015 1 60328.829809801 2024-01-19T19:54:55.566824+00:00 19994330.287212792784 27870000.000008795410 262864330.287217885256 1 60328.829821420 2024-01-19T19:54:56.570674+00:00 19994330.287371233106 27870000.000005319715 262864330.287372827530 1 60328.829832896 2024-01-19T19:54:57.562240+00:00 19994330.287233773619 27870000.000052172691 262864330.287282258272 1 60328.829844432 2024-01-19T19:54:58.558943+00:00 19994330.287184245884 27870000.000035379082 262864330.287215918303 1 60328.829856130 2024-01-19T19:54:59.569652+00:00 19994330.287218265235 27870000.000033900142 262864330.287248492241 1 60328.829867644 2024-01-19T19:55:00.564422+00:00 19994330.287189804018 27870000.000007040799 262864330.287193149328 1 60328.829879281 2024-01-19T19:55:01.569878+00:00 19994330.287340398878 27870000.000032164156 262864330.287368863821 1 60328.829890861 2024-01-19T19:55:02.570401+00:00 19994330.286981500685 27869999.999951977283 262864330.286929786205 1 60328.829902429 2024-01-19T19:55:03.569876+00:00 19994330.287385553122 27869999.999979406595 262864330.287361264229 1 60328.829913970 2024-01-19T19:55:04.566979+00:00 19994330.286918781698 27869999.999984536320 262864330.286899626255 1 60328.829925547 2024-01-19T19:55:05.567316+00:00 19994330.287352949381 27870000.000017967075 262864330.287367224693 1 60328.829937137 2024-01-19T19:55:06.568601+00:00 19994330.287168275565 27870000.000025935471 262864330.287190496922 1 60328.829948709 2024-01-19T19:55:07.568490+00:00 19994330.287296399474 27869999.999939627945 262864330.287232339382 1 60328.829960261 2024-01-19T19:55:08.566565+00:00 19994330.287341829389 27870000.000024478883 262864330.287362605333 1 60328.829971815 2024-01-19T19:55:09.564822+00:00 19994330.287261813879 27869999.999997667968 262864330.287255793810 1 60328.829983390 2024-01-19T19:55:10.564903+00:00 19994330.287096019834 27870000.000003255904 262864330.287095576525 1 60328.829995028 2024-01-19T19:55:11.570418+00:00 19994330.287339191884 27870000.000036869198 262864330.287372350693 1 60328.830006476 2024-01-19T19:55:12.559465+00:00 19994330.287240907550 27870000.000016346574 262864330.287253558636 1 60328.830018100 2024-01-19T19:55:13.563877+00:00 19994330.286985069513 27869999.999961063266 262864330.286942452192 1 60328.830029639 2024-01-19T19:55:14.560844+00:00 19994330.287197519094 27869999.999955419451 262864330.287149250507 1 60328.830041221 2024-01-19T19:55:15.561536+00:00 19994330.287199661136 27869999.999935902655 262864330.287131845951 1 60328.830052812 2024-01-19T19:55:16.562909+00:00 19994330.287200216204 27869999.999972190708 262864330.287168711424 1 60328.830064375 2024-01-19T19:55:17.562033+00:00 19994330.287209935486 27870000.000027008355 262864330.287233233452 1 60328.830075928 2024-01-19T19:55:18.560143+00:00 19994330.287168268114 27870000.000037845224 262864330.287202417850 1 60328.830087504 2024-01-19T19:55:19.560342+00:00 19994330.287358336151 27869999.999994389713 262864330.287349045277 1 60328.830099168 2024-01-19T19:55:20.568087+00:00 19994330.287347976118 27870000.000054791570 262864330.287399053574 1 60328.830110664 2024-01-19T19:55:21.561363+00:00 19994330.287539415061 27870000.000066526234 262864330.287602245808 1 60328.830122255 2024-01-19T19:55:22.562790+00:00 19994330.287115335464 27869999.999982025474 262864330.287093669176 1 60328.830133773 2024-01-19T19:55:23.557977+00:00 19994330.287113554776 27869999.999991886318 262864330.287101745605 1 60328.830145370 2024-01-19T19:55:24.559989+00:00 19994330.287380553782 27869999.999989807606 262864330.287366658449 1 60328.830156910 2024-01-19T19:55:25.557052+00:00 19994330.286742258817 27869999.999989569187 262864330.286728143692 1 60328.830168511 2024-01-19T19:55:26.559323+00:00 19994330.287222679704 27869999.999999202788 262864330.287218183279 1 60328.830180099 2024-01-19T19:55:27.560527+00:00 19994330.287269331515 27869999.999959863722 262864330.287225484848 1 60328.830191640 2024-01-19T19:55:28.557713+00:00 19994330.287190295756 27870000.000010218471 262864330.287196815014 1 60328.830203280 2024-01-19T19:55:29.563359+00:00 19994330.287510734051 27870000.000038627535 262864330.287545651197 1 60328.830214860 2024-01-19T19:55:30.563948+00:00 19994330.287056285888 27870000.000021927059 262864330.287074536085 1 60328.830226369 2024-01-19T19:55:31.558275+00:00 19994330.287318620831 27870000.000089533627 262864330.287404447794 1 60328.830237963 2024-01-19T19:55:32.560024+00:00 19994330.287292800844 27870000.000033177435 262864330.287322282791 1 60328.830249529 2024-01-19T19:55:33.559322+00:00 19994330.287066932768 27870000.000050023198 262864330.287113249302 1 60328.830261114 2024-01-19T19:55:34.560236+00:00 19994330.287063844502 27870000.000004868954 262864330.287064999342 1 60328.830272713 2024-01-19T19:55:35.562361+00:00 19994330.287204910070 27869999.999977830797 262864330.287179052830 1 60328.830284224 2024-01-19T19:55:36.556972+00:00 19994330.287087477744 27869999.999962046742 262864330.287045806646 1 60328.830295830 2024-01-19T19:55:37.559709+00:00 19994330.287250176072 27869999.999934807420 262864330.287181258202 1 60328.830307526 2024-01-19T19:55:38.570246+00:00 19994330.287295252085 27869999.999980296940 262864330.287271857262 1 60328.830319056 2024-01-19T19:55:39.566411+00:00 19994330.287069585174 27870000.000003520399 262864330.287069410086 1 60328.830330604 2024-01-19T19:55:40.564143+00:00 19994330.287198320031 27870000.000019937754 262864330.287214577198 1 60328.830342397 2024-01-19T19:55:41.583093+00:00 19994330.287391558290 27870000.000067681074 262864330.287455558777 1 60328.830353800 2024-01-19T19:55:42.568296+00:00 19994330.287559699267 27870000.000024914742 262864330.287580907345 1 60328.830365340 2024-01-19T19:55:43.565406+00:00 19994330.287027593702 27870000.000059898943 262864330.287083804607 1 60328.830377135 2024-01-19T19:55:44.584460+00:00 19994330.287348337471 27869999.999993342906 262864330.287337988615 1 60328.830388471 2024-01-19T19:55:45.563913+00:00 19994330.287237208337 27870000.000052437186 262864330.287285953760 1 60328.830400281 2024-01-19T19:55:46.584295+00:00 19994330.287216253579 27870000.000008437783 262864330.287220984697 1 60328.830411677 2024-01-19T19:55:47.568860+00:00 19994330.287084095180 27869999.999980788678 262864330.287061184645 1 60328.830423230 2024-01-19T19:55:48.567095+00:00 19994330.287124272436 27869999.999965649098 262864330.287086218596 1 60328.830434853 2024-01-19T19:55:49.571340+00:00 19994330.287187352777 27869999.999955017120 262864330.287138700485 1 60328.830446581 2024-01-19T19:55:50.584588+00:00 19994330.287447791547 27870000.000000741333 262864330.287444829941 1 60328.830457968 2024-01-19T19:55:51.568439+00:00 19994330.287261065096 27870000.000027593225 262864330.287284970284 1 60328.830469502 2024-01-19T19:55:52.564957+00:00 19994330.287085220218 27870000.000046465546 262864330.287127971649 1 60328.830481093 2024-01-19T19:55:53.566491+00:00 19994330.287239767611 27870000.000012781471 262864330.287248849869 1 60328.830492683 2024-01-19T19:55:54.567840+00:00 19994330.287227086723 27870000.000008802861 262864330.287232190371 1 60328.830504219 2024-01-19T19:55:55.564495+00:00 19994330.287291992456 27869999.999974105507 262864330.287262409925 1 60328.830515793 2024-01-19T19:55:56.564461+00:00 19994330.287127982825 27869999.999992229044 262864330.287116497755 1 60328.830527559 2024-01-19T19:55:57.581129+00:00 19994330.287335343659 27870000.000005051494 262864330.287336707115 1 60328.830538949 2024-01-19T19:55:58.565235+00:00 19994330.287082511932 27869999.999922633171 262864330.287001460791 1 60328.830550572 2024-01-19T19:55:59.569416+00:00 19994330.287129640579 27869999.999999444932 262864330.287125378847 1 60328.830562081 2024-01-19T19:56:00.563837+00:00 19994330.287381738424 27869999.999957717955 262864330.287335753441 1 60328.830573848 2024-01-19T19:56:01.580498+00:00 19994330.287085130811 27869999.999992400408 262864330.287073850632 1 60328.830585373 2024-01-19T19:56:02.576191+00:00 19994330.287114705890 27869999.999990858138 262864330.287101864815 1 60328.830596781 2024-01-19T19:56:03.561925+00:00 19994330.287244565785 27870000.000035740435 262864330.287276595831 1 60328.830608401 2024-01-19T19:56:04.565869+00:00 19994330.287337727845 27870000.000025793910 262864330.287359833717 1 60328.830619945 2024-01-19T19:56:05.563211+00:00 19994330.287267215550 27870000.000021312386 262864330.287284821272 1 60328.830631575 2024-01-19T19:56:06.568048+00:00 19994330.287105817348 27870000.000019572675 262864330.287121713161 1 60328.830643092 2024-01-19T19:56:07.563176+00:00 19994330.287224996835 27869999.999991808087 262864330.287213116884 1 60328.830654721 2024-01-19T19:56:08.567865+00:00 19994330.287208888680 27870000.000015173107 262864330.287220358849 1 60328.830666300 2024-01-19T19:56:09.568356+00:00 19994330.286867100745 27869999.999929390848 262864330.286792814732 1 60328.830677859 2024-01-19T19:56:10.567045+00:00 19994330.287423819304 27869999.999952249229 262864330.287372380495 1 60328.830689413 2024-01-19T19:56:11.565283+00:00 19994330.287029560655 27869999.999966755509 262864330.286992609501 1 60328.830700976 2024-01-19T19:56:12.564309+00:00 19994330.287183623761 27869999.999999426305 262864330.287179350853 1 60328.830712573 2024-01-19T19:56:13.566328+00:00 19994330.287346411496 27870000.000009756535 262864330.287352472544 1 60328.830724152 2024-01-19T19:56:14.566752+00:00 19994330.287050578743 27870000.000023674220 262864330.287070542574 1 60328.830735680 2024-01-19T19:56:15.562767+00:00 19994330.287259552628 27870000.000021159649 262864330.287277013063 1 60328.830747218 2024-01-19T19:56:16.559618+00:00 19994330.287379011512 27870000.000018756837 262864330.287394046783 1 60328.830758827 2024-01-19T19:56:17.562628+00:00 19994330.287149708718 27870000.000029195100 262864330.287175208330 1 60328.830770392 2024-01-19T19:56:18.561897+00:00 19994330.287229511887 27869999.999986067414 262864330.287211865187 1 60328.830781962 2024-01-19T19:56:19.561525+00:00 19994330.287274520844 27869999.999939840287 262864330.287210643291 1 60328.830793607 2024-01-19T19:56:20.567659+00:00 19994330.287084668875 27869999.999993953854 262864330.287074923515 1 60328.830805138 2024-01-19T19:56:21.563945+00:00 19994330.287218663841 27869999.999924849719 262864330.287139803171 1 60328.830816758 2024-01-19T19:56:22.567892+00:00 19994330.287163756788 27869999.999990973622 262864330.287151038647 1 60328.830828247 2024-01-19T19:56:23.560541+00:00 19994330.287288919091 27869999.999993793666 262864330.287279009819 1 60328.830839967 2024-01-19T19:56:24.573135+00:00 19994330.287186238915 27869999.999991100281 262864330.287173628807 1 60328.830851442 2024-01-19T19:56:25.564611+00:00 19994330.287083707750 27870000.000037014484 262864330.287117034197 1 60328.830863107 2024-01-19T19:56:26.572431+00:00 19994330.287275459617 27870000.000041138381 262864330.287312895060 1 60328.830874534 2024-01-19T19:56:27.559765+00:00 19994330.287242613733 27870000.000049389899 262864330.287288308144 1 60328.830886180 2024-01-19T19:56:28.565967+00:00 19994330.287253499031 27870000.000027682632 262864330.287277489901 1 60328.830897735 2024-01-19T19:56:29.564336+00:00 19994330.287441991270 27869999.999985869974 262864330.287424176931 1 60328.830909325 2024-01-19T19:56:30.565714+00:00 19994330.287232596427 27869999.999985303730 262864330.287214219570 1 60328.830920851 2024-01-19T19:56:31.561510+00:00 19994330.287143092602 27869999.999974776059 262864330.287114173174 1 60328.830932489 2024-01-19T19:56:32.567040+00:00 19994330.287126928568 27869999.999940201640 262864330.287063449621 1 60328.830944042 2024-01-19T19:56:33.565219+00:00 19994330.287223834544 27869999.999938134104 262864330.287158280611 1 60328.830955627 2024-01-19T19:56:34.566197+00:00 19994330.287032656372 27870000.000021763146 262864330.287050724030 1 60328.830967156 2024-01-19T19:56:35.562305+00:00 19994330.287269417197 27870000.000013519078 262864330.287279248238 1 60328.830978729 2024-01-19T19:56:36.562222+00:00 19994330.287186805159 27870000.000028613955 262864330.287211716175 1 60328.830990336 2024-01-19T19:56:37.565029+00:00 19994330.287440884858 27870000.000065684319 262864330.287502884865 1 60328.831001894 2024-01-19T19:56:38.563649+00:00 19994330.287259023637 27870000.000008773059 262864330.287264078856 1 60328.831013466 2024-01-19T19:56:39.563463+00:00 19994330.287235725671 27870000.000036224723 262864330.287268280983 1 60328.831025106 2024-01-19T19:56:40.569170+00:00 19994330.287261012942 27869999.999963831156 262864330.287221133709 1 60328.831036628 2024-01-19T19:56:41.564649+00:00 19994330.287190750241 27870000.000033888966 262864330.287220954895 1 60328.831048210 2024-01-19T19:56:42.565374+00:00 19994330.287217833102 27869999.999913867563 262864330.287128001451 1 60328.831059743 2024-01-19T19:56:43.561747+00:00 19994330.287342257798 27870000.000022400171 262864330.287360966206 1 60328.831071353 2024-01-19T19:56:44.564914+00:00 19994330.287183258682 27870000.000038575381 262864330.287218123674 1 60328.831082867 2024-01-19T19:56:45.559660+00:00 19994330.287215914577 27869999.999973736703 262864330.287185966969 1 60328.831094490 2024-01-19T19:56:46.563950+00:00 19994330.287224024534 27869999.999996580184 262864330.287216901779 1 60328.831105993 2024-01-19T19:56:47.557791+00:00 19994330.287281673402 27870000.000062890351 262864330.287340849638 1 60328.831117588 2024-01-19T19:56:48.559564+00:00 19994330.287079203874 27870000.000022955239 262864330.287098467350 1 60328.831129233 2024-01-19T19:56:49.565720+00:00 19994330.287261027843 27869999.999990589917 262864330.287247925997 1 60328.831140761 2024-01-19T19:56:50.561740+00:00 19994330.287241429090 27869999.999989241362 262864330.287226974964 1 60328.831152339 2024-01-19T19:56:51.562141+00:00 19994330.287276495248 27870000.000035855919 262864330.287308663130 1 60328.831163866 2024-01-19T19:56:52.557979+00:00 19994330.287138558924 27869999.999950010329 262864330.287084877491 1 60328.831175480 2024-01-19T19:56:53.561426+00:00 19994330.287352226675 27869999.999986555427 262864330.287335097790 1 60328.831187015 2024-01-19T19:56:54.558107+00:00 19994330.287481106818 27870000.000030029565 262864330.287507444620 1 60328.831198586 2024-01-19T19:56:55.557867+00:00 19994330.287092663348 27869999.999985966831 262864330.287074923515 1 60328.831210174 2024-01-19T19:56:56.559048+00:00 19994330.287188645452 27870000.000005211681 262864330.287190169096 1 60328.831221737 2024-01-19T19:56:57.558118+00:00 19994330.287267386913 27870000.000000827014 262864330.287264525890 1 60328.831233345 2024-01-19T19:56:58.561057+00:00 19994330.287019673735 27870000.000042989850 262864330.287058949471 1 60328.831244872 2024-01-19T19:56:59.556974+00:00 19994330.287287838757 27870000.000041559339 262864330.287325680256 1 60328.831256563 2024-01-19T19:57:00.567084+00:00 19994330.287361733615 27870000.000033915043 262864330.287391960621 1 60328.831268058 2024-01-19T19:57:01.560241+00:00 19994330.287200137973 27869999.999999422580 262864330.287195861340 1 60328.831279654 2024-01-19T19:57:02.562129+00:00 19994330.287193629891 27869999.999986596406 262864330.287176519632 1 60328.831291252 2024-01-19T19:57:03.564178+00:00 19994330.287204973400 27869999.999977562577 262864330.287178844213 1 60328.831302908 2024-01-19T19:57:04.571271+00:00 19994330.287279516459 27869999.999981448054 262864330.287257283926 1 60328.831314456 2024-01-19T19:57:05.569012+00:00 19994330.287150111049 27869999.999973289669 262864330.287119716406 1 60328.831325976 2024-01-19T19:57:06.564322+00:00 19994330.287304095924 27869999.999978866428 262864330.287279278040 1 60328.831337603 2024-01-19T19:57:07.568893+00:00 19994330.287245210260 27869999.999992378056 262864330.287233889103 1 60328.831349225 2024-01-19T19:57:08.573016+00:00 19994330.287317138165 27870000.000087451190 262864330.287400871515 1 60328.831360673 2024-01-19T19:57:09.562166+00:00 19994330.287006579340 27869999.999993767589 262864330.286996662617 1 60328.831372374 2024-01-19T19:57:10.573091+00:00 19994330.287275180221 27870000.000011131167 262864330.287282645702 1 60328.831383819 2024-01-19T19:57:11.561939+00:00 19994330.287133295089 27869999.999970715493 262864330.287100315094 1 60328.831395406 2024-01-19T19:57:12.563078+00:00 19994330.287326067686 27869999.999963637441 262864330.287286013365 1 60328.831407012 2024-01-19T19:57:13.565821+00:00 19994330.287186447531 27869999.999990943819 262864330.287173688412 1 60328.831418575 2024-01-19T19:57:14.564837+00:00 19994330.287208877504 27869999.999994594604 262864330.287199795246 1 60328.831430089 2024-01-19T19:57:15.559643+00:00 19994330.287076573819 27869999.999957006425 262864330.287029862404 1 60328.831441663 2024-01-19T19:57:16.559712+00:00 19994330.287249702960 27869999.999987512827 262864330.287233531475 1 60328.831453235 2024-01-19T19:57:17.559492+00:00 19994330.287397928536 27869999.999989345670 262864330.287383556366 1 60328.831464850 2024-01-19T19:57:18.563079+00:00 19994330.287218078971 27870000.000010188669 262864330.287224590778 1 60328.831476387 2024-01-19T19:57:19.559833+00:00 19994330.287207476795 27869999.999988049269 262864330.287191838026 1 60328.831487974 2024-01-19T19:57:20.560943+00:00 19994330.287106011063 27870000.000024478883 262864330.287126779556 1 60328.831499508 2024-01-19T19:57:21.557479+00:00 19994330.287417609245 27870000.000053681433 262864330.287467598915 1 60328.831511086 2024-01-19T19:57:22.557834+00:00 19994330.287292849272 27870000.000006236136 262864330.287295371294 1 60328.831522665 2024-01-19T19:57:23.558244+00:00 19994330.287211786956 27869999.999988920987 262864330.287196993828 1 60328.831534313 2024-01-19T19:57:24.564655+00:00 19994330.287203446031 27869999.999934006482 262864330.287133753300 1 60328.831545855 2024-01-19T19:57:25.561912+00:00 19994330.287048276514 27869999.999959185719 262864330.287003755569 1 60328.831557421 2024-01-19T19:57:26.561203+00:00 19994330.287444878370 27869999.999953333288 262864330.287394523621 1 60328.831568961 2024-01-19T19:57:27.558199+00:00 19994330.286963868886 27869999.999988399446 262864330.286948591471 1 60328.831580569 2024-01-19T19:57:28.561155+00:00 19994330.287246663123 27869999.999988555908 262864330.287231534719 1 60328.831592101 2024-01-19T19:57:29.557512+00:00 19994330.287073288113 27870000.000026259571 262864330.287095844746 1 60328.831603781 2024-01-19T19:57:30.566659+00:00 19994330.287379886955 27870000.000061925501 262864330.287438124418 1 60328.831615328 2024-01-19T19:57:31.564347+00:00 19994330.287082046270 27870000.000029284507 262864330.287107646465 1 60328.831626927 2024-01-19T19:57:32.566475+00:00 19994330.287130698562 27870000.000038925558 262864330.287165939808 1 60328.831638533 2024-01-19T19:57:33.569217+00:00 19994330.287233803421 27870000.000016916543 262864330.287247031927 1 60328.831650045 2024-01-19T19:57:34.563896+00:00 19994330.287246789783 27870000.000001840293 262864330.287244945765 1 60328.831661749 2024-01-19T19:57:35.575095+00:00 19994330.287019640207 27869999.999997798353 262864330.287013739347 1 60328.831673237 2024-01-19T19:57:36.567700+00:00 19994330.287218395621 27869999.999945111573 262864330.287159800529 1 60328.831684818 2024-01-19T19:57:37.568337+00:00 19994330.287215836346 27869999.999987553805 262864330.287199676037 1 60328.831696378 2024-01-19T19:57:38.567048+00:00 19994330.287380360067 27869999.999967902899 262864330.287344574928 1 60328.831708136 2024-01-19T19:57:39.582935+00:00 19994330.287054374814 27869999.999981295317 262864330.287031948566 1 60328.831719489 2024-01-19T19:57:40.563868+00:00 19994330.287307482213 27870000.000082228333 262864330.287386000156 1 60328.831731109 2024-01-19T19:57:41.567820+00:00 19994330.287094838917 27869999.999990664423 262864330.287081807852 1 60328.831742724 2024-01-19T19:57:42.571397+00:00 19994330.287197791040 27870000.000009115785 262864330.287203222513 1 60328.831754241 2024-01-19T19:57:43.566417+00:00 19994330.287212692201 27870000.000012986362 262864330.287221997976 1 60328.831765824 2024-01-19T19:57:44.567196+00:00 19994330.287220451981 27869999.999980457127 262864330.287197202444 1 60328.831777358 2024-01-19T19:57:45.563780+00:00 19994330.287264142185 27869999.999993294477 262864330.287253737450 1 60328.831789025 2024-01-19T19:57:46.571763+00:00 19994330.287036579102 27869999.999999228865 262864330.287032097578 1 60328.831800493 2024-01-19T19:57:47.562632+00:00 19994330.287269640714 27869999.999970383942 262864330.287236332893 1 60328.831812053 2024-01-19T19:57:48.561382+00:00 19994330.287254426628 27869999.999952837825 262864330.287203580141 1 60328.831823662 2024-01-19T19:57:49.564377+00:00 19994330.286993078887 27869999.999969657511 262864330.286959052086 1 60328.831835320 2024-01-19T19:57:50.571613+00:00 19994330.287456698716 27870000.000027231872 262864330.287480235100 1 60328.831846936 2024-01-19T19:57:51.575242+00:00 19994330.287118311971 27870000.000037860125 262864330.287152469158 1 60328.831858399 2024-01-19T19:57:52.565719+00:00 19994330.287145085633 27870000.000025998801 262864330.287167370319 1 60328.831870063 2024-01-19T19:57:53.573458+00:00 19994330.287367779762 27870000.000051330775 262864330.287415415049 1 60328.831881620 2024-01-19T19:57:54.572020+00:00 19994330.287224929780 27870000.000048361719 262864330.287269592285 1 60328.831893167 2024-01-19T19:57:55.569656+00:00 19994330.286985486746 27869999.999991022050 262864330.286972820759 1 60328.831904694 2024-01-19T19:57:56.565621+00:00 19994330.287217710167 27869999.999993763864 262864330.287207782269 1 60328.831916368 2024-01-19T19:57:57.574171+00:00 19994330.287190038711 27869999.999981328845 262864330.287167698145 1 60328.831927802 2024-01-19T19:57:58.562078+00:00 19994330.287244994193 27869999.999982543290 262864330.287223845720 1 60328.831939385 2024-01-19T19:57:59.562850+00:00 19994330.287175759673 27869999.999975252897 262864330.287147343159 1 60328.831951082 2024-01-19T19:58:00.573470+00:00 19994330.287015367299 27869999.999985218048 262864330.286996901035 1 60328.831962618 2024-01-19T19:58:01.570160+00:00 19994330.287327125669 27869999.999987572432 262864330.287311017513 1 60328.831974086 2024-01-19T19:58:02.561063+00:00 19994330.287265647203 27870000.000017255545 262864330.287279218435 1 60328.831985736 2024-01-19T19:58:03.567571+00:00 19994330.287200130522 27870000.000057872385 262864330.287254303694 1 60328.831997296 2024-01-19T19:58:04.566379+00:00 19994330.287391725928 27870000.000013481826 262864330.287401497364 1 60328.832008932 2024-01-19T19:58:05.571759+00:00 19994330.287186406553 27870000.000014130026 262864330.287196844816 1 60328.832020513 2024-01-19T19:58:06.572291+00:00 19994330.287163656205 27870000.000010773540 262864330.287170737982 1 60328.832031977 2024-01-19T19:58:07.562806+00:00 19994330.287133742124 27869999.999972179532 262864330.287102222443 1 60328.832043603 2024-01-19T19:58:08.567250+00:00 19994330.287350594997 27869999.999992553145 262864330.287339448929 1 60328.832055141 2024-01-19T19:58:09.564170+00:00 19994330.287351988256 27870000.000015646219 262864330.287363946438 1 60328.832066718 2024-01-19T19:58:10.564399+00:00 19994330.287207886577 27869999.999962121248 262864330.287166297436 1 60328.832078297 2024-01-19T19:58:11.564889+00:00 19994330.287066724151 27869999.999985557050 262864330.287048578262 1 60328.832089880 2024-01-19T19:58:12.565645+00:00 19994330.287346128374 27870000.000026211143 262864330.287368655205 1 60328.832101433 2024-01-19T19:58:13.563758+00:00 19994330.287104815245 27870000.000038843602 262864330.287139952183 1 60328.832112980 2024-01-19T19:58:14.561443+00:00 19994330.287259753793 27869999.999999940395 262864330.287256002426 1 60328.832124572 2024-01-19T19:58:15.563067+00:00 19994330.287149142474 27870000.000072401017 262864330.287217825651 1 60328.832136130 2024-01-19T19:58:16.561664+00:00 19994330.287321656942 27870000.000032965094 262864330.287350922823 1 60328.832147767 2024-01-19T19:58:17.567041+00:00 19994330.287054605782 27870000.000009410083 262864330.287060320377 1 60328.832159303 2024-01-19T19:58:18.563785+00:00 19994330.287509310991 27869999.999980762601 262864330.287486374378 1 60328.832170818 2024-01-19T19:58:19.558716+00:00 19994330.287034235895 27869999.999973949045 262864330.287004500628 1 60328.832182407 2024-01-19T19:58:20.560020+00:00 19994330.287314336747 27869999.999987211078 262864330.287297844887 1 60328.832194095 2024-01-19T19:58:21.569825+00:00 19994330.286984480917 27870000.000000491738 262864330.286981254816 1 60328.832205591 2024-01-19T19:58:22.563049+00:00 19994330.287330470979 27870000.000010069460 262864330.287336856127 1 60328.832217236 2024-01-19T19:58:23.569192+00:00 19994330.287227731198 27869999.999992132187 262864330.287216156721 1 60328.832228736 2024-01-19T19:58:24.562759+00:00 19994330.287033293396 27870000.000008363277 262864330.287037968636 1 60328.832240263 2024-01-19T19:58:25.558674+00:00 19994330.287281945348 27870000.000038407743 262864330.287316679955 1 60328.832251860 2024-01-19T19:58:26.560667+00:00 19994330.287274383008 27870000.000062882900 262864330.287333577871 1 60328.832263435 2024-01-19T19:58:27.560769+00:00 19994330.287222225219 27869999.999984215945 262864330.287202745676 1 60328.832275067 2024-01-19T19:58:28.565784+00:00 19994330.287069622427 27870000.000037368387 262864330.287103295326 1 60328.832286577 2024-01-19T19:58:29.560230+00:00 19994330.287482611835 27869999.999944429845 262864330.287423342466 1 60328.832298177 2024-01-19T19:58:30.562520+00:00 19994330.287202678621 27869999.999934054911 262864330.287133038044 1 60328.832309724 2024-01-19T19:58:31.560150+00:00 19994330.287075471133 27869999.999927125871 262864330.286998897791 1 60328.832321304 2024-01-19T19:58:32.560644+00:00 19994330.287279278040 27869999.999991368502 262864330.287266939878 1 60328.832332861 2024-01-19T19:58:33.559172+00:00 19994330.287128232419 27870000.000008374453 262864330.287132918835 1 60328.832344615 2024-01-19T19:58:34.574771+00:00 19994330.287073522806 27870000.000019542873 262864330.287089377642 1 60328.832356077 2024-01-19T19:58:35.565018+00:00 19994330.287291191518 27870000.000048354268 262864330.287335842848 1 60328.832367602 2024-01-19T19:58:36.560792+00:00 19994330.287305630744 27870000.000040683895 262864330.287342607975 1 60328.832379240 2024-01-19T19:58:37.566353+00:00 19994330.287289507687 27870000.000045727938 262864330.287331521511 1 60328.832390784 2024-01-19T19:58:38.563770+00:00 19994330.287253431976 27870000.000007875264 262864330.287257611752 1 60328.832402307 2024-01-19T19:58:39.559306+00:00 19994330.287250436842 27870000.000013906509 262864330.287260651588 1 60328.832413911 2024-01-19T19:58:40.561929+00:00 19994330.287213653326 27869999.999995749444 262864330.287205696106 1 60328.832425479 2024-01-19T19:58:41.561410+00:00 19994330.286979317665 27869999.999988064170 262864330.286963701248 1 60328.832437037 2024-01-19T19:58:42.560000+00:00 19994330.287334360182 27869999.999945055693 262864330.287275701761 1 60328.832448644 2024-01-19T19:58:43.562846+00:00 19994330.287218585610 27869999.999950762838 262864330.287165641785 1 60328.832460167 2024-01-19T19:58:44.558430+00:00 19994330.287200946361 27869999.999977894127 262864330.287175148726 1 60328.832471798 2024-01-19T19:58:45.563346+00:00 19994330.287168595940 27870000.000025510788 262864330.287190407515 1 60328.832483404 2024-01-19T19:58:46.566093+00:00 19994330.287208300084 27870000.000026989728 262864330.287231594324 1 60328.832494977 2024-01-19T19:58:47.566025+00:00 19994330.287219449878 27870000.000046901405 262864330.287262678146 1 60328.832506519 2024-01-19T19:58:48.563250+00:00 19994330.287189837545 27870000.000026807189 262864330.287212967873 1 60328.832518117 2024-01-19T19:58:49.565322+00:00 19994330.287175089121 27870000.000014297664 262864330.287185698748 1 60328.832529613 2024-01-19T19:58:50.558590+00:00 19994330.287334013730 27869999.999974031001 262864330.287304371595 1 60328.832541351 2024-01-19T19:58:51.572701+00:00 19994330.286984767765 27869999.999970078468 262864330.286951154470 1 60328.832553009 2024-01-19T19:58:52.579925+00:00 19994330.287464410067 27869999.999979872257 262864330.287440598011 1 60328.832564415 2024-01-19T19:58:53.565447+00:00 19994330.287231143564 27870000.000000126660 262864330.287227571011 1 60328.832576035 2024-01-19T19:58:54.569390+00:00 19994330.287227261811 27869999.999980799854 262864330.287204384804 1 60328.832587654 2024-01-19T19:58:55.573311+00:00 19994330.287275191396 27869999.999997232109 262864330.287268728018 1 60328.832599142 2024-01-19T19:58:56.565870+00:00 19994330.287167206407 27870000.000004902482 262864330.287168383598 1 60328.832610960 2024-01-19T19:58:57.586927+00:00 19994330.287319626659 27870000.000058040023 262864330.287373989820 1 60328.832622241 2024-01-19T19:58:58.561651+00:00 19994330.287175063044 27870000.000034339726 262864330.287205696106 1 60328.832633969 2024-01-19T19:58:59.574921+00:00 19994330.287219233811 27870000.000043265522 262864330.287258803844 1 60328.832645442 2024-01-19T19:59:00.566178+00:00 19994330.287058424205 27870000.000026967376 262864330.287081688643 1 60328.832657018 2024-01-19T19:59:01.566332+00:00 19994330.287163078785 27869999.999976295978 262864330.287135690451 1 60328.832668579 2024-01-19T19:59:02.565189+00:00 19994330.287469033152 27869999.999989554286 262864330.287454903126 1 60328.832680168 2024-01-19T19:59:03.566517+00:00 19994330.287136428058 27869999.999962091446 262864330.287094831467 1 60328.832691737 2024-01-19T19:59:04.566030+00:00 19994330.287262588739 27870000.000002190471 262864330.287261098623 1 60328.832703244 2024-01-19T19:59:05.560295+00:00 19994330.286934260279 27869999.999947041273 262864330.286877602339 1 60328.832714879 2024-01-19T19:59:06.565549+00:00 19994330.287145573646 27869999.999983806163 262864330.287125706673 1 60328.832726361 2024-01-19T19:59:07.557589+00:00 19994330.287010058761 27870000.000040676445 262864330.287047028542 1 60328.832738052 2024-01-19T19:59:08.567675+00:00 19994330.287260934711 27870000.000021990389 262864330.287279248238 1 60328.832749506 2024-01-19T19:59:09.557373+00:00 19994330.287258487195 27870000.000026419759 262864330.287281185389 1 60328.832761156 2024-01-19T19:59:10.563919+00:00 19994330.286811910570 27869999.999990034848 262864330.286798268557 1 60328.832772672 2024-01-19T19:59:11.558881+00:00 19994330.287386540323 27870000.000037342310 262864330.287420183420 1 60328.832784371 2024-01-19T19:59:12.569645+00:00 19994330.287475533783 27870000.000008959323 262864330.287480801344 1 60328.832795974 2024-01-19T19:59:13.572120+00:00 19994330.287011727691 27870000.000004310161 262864330.287012338638 1 60328.832807423 2024-01-19T19:59:14.561307+00:00 19994330.287155829370 27869999.999996010214 262864330.287148147821 1 60328.832819043 2024-01-19T19:59:15.565279+00:00 19994330.287080246955 27869999.999951876700 262864330.287028431892 1 60328.832830843 2024-01-19T19:59:16.584794+00:00 19994330.287039205432 27869999.999957989901 262864330.286993503571 1 60328.832842257 2024-01-19T19:59:17.571044+00:00 19994330.287292592227 27870000.000068549067 262864330.287357449532 1 60328.832853774 2024-01-19T19:59:18.566044+00:00 19994330.287528514862 27869999.999974228442 262864330.287499040365 1 60328.832865592 2024-01-19T19:59:19.587126+00:00 19994330.286986961961 27870000.000014785677 262864330.286998033524 1 60328.832877047 2024-01-19T19:59:20.576901+00:00 19994330.287492554635 27869999.999994982034 262864330.287483841181 1 60328.832888536 2024-01-19T19:59:21.569478+00:00 19994330.287104934454 27870000.000023208559 262864330.287124454975 1 60328.832900289 2024-01-19T19:59:22.584932+00:00 19994330.287231203169 27870000.000037360936 262864330.287264883518 1 60328.832911632 2024-01-19T19:59:23.565010+00:00 19994330.287152923644 27869999.999985661358 262864330.287134885788 1 60328.832923245 2024-01-19T19:59:24.568342+00:00 19994330.287187814713 27869999.999983079731 262864330.287167191505 1 60328.832934768 2024-01-19T19:59:25.563983+00:00 19994330.287228651345 27869999.999998576939 262864330.287223517895 1 60328.832946616 2024-01-19T19:59:26.587616+00:00 19994330.287227895111 27869999.999992299825 262864330.287216514349 1 60328.832957956 2024-01-19T19:59:27.567371+00:00 19994330.287205021828 27869999.999968521297 262864330.287169843912 1 60328.832969625 2024-01-19T19:59:28.575653+00:00 19994330.287325963378 27869999.999975640327 262864330.287297904491 1 60328.832981019 2024-01-19T19:59:29.560085+00:00 19994330.287023562938 27870000.000006247312 262864330.287026137114 1 60328.832992826 2024-01-19T19:59:30.580160+00:00 19994330.287193585187 27870000.000075764954 262864330.287265658379 1 60328.833004332 2024-01-19T19:59:31.574249+00:00 19994330.287116602063 27869999.999989911914 262864330.287102818489 1 60328.833015989 2024-01-19T19:59:32.581398+00:00 19994330.287376005203 27870000.000054407865 262864330.287426739931 1 60328.833027447 2024-01-19T19:59:33.571365+00:00 19994330.287184000015 27870000.000000845641 262864330.287181138992 1 60328.833038877 2024-01-19T19:59:34.558997+00:00 19994330.287124402821 27869999.999970477074 262864330.287091165781 1 60328.833050568 2024-01-19T19:59:35.569062+00:00 19994330.287407729775 27869999.999978106469 262864330.287382125854 1 60328.833062095 2024-01-19T19:59:36.564964+00:00 19994330.286995191127 27869999.999943971634 262864330.286935478449 1 60328.833073647 2024-01-19T19:59:37.563057+00:00 19994330.287310685962 27869999.999993823469 262864330.287300825119 1 60328.833085223 2024-01-19T19:59:38.563221+00:00 19994330.287349477410 27869999.999987602234 262864330.287333369255 1 60328.833096958 2024-01-19T19:59:39.577134+00:00 19994330.287186462432 27869999.999990556389 262864330.287173330784 1 60328.833108438 2024-01-19T19:59:40.569036+00:00 19994330.287012964487 27870000.000023186207 262864330.287032455206 1 60328.833119890 2024-01-19T19:59:41.558527+00:00 19994330.287411816418 27870000.000015642494 262864330.287423759699 1 60328.833131477 2024-01-19T19:59:42.559634+00:00 19994330.287264429033 27870000.000092759728 262864330.287353485823 1 60328.833143061 2024-01-19T19:59:43.560499+00:00 19994330.287026394159 27869999.999999895692 262864330.287022590637 1 60328.833154695 2024-01-19T19:59:44.565631+00:00 19994330.287243269384 27869999.999993491918 262864330.287233084440 1 60328.833166275 2024-01-19T19:59:45.566177+00:00 19994330.287203412503 27869999.999983847141 262864330.287183552980 1 60328.833177856 2024-01-19T19:59:46.566768+00:00 19994330.287033393979 27870000.000005360693 262864330.287035048008 1 60328.833189420 2024-01-19T19:59:47.565894+00:00 19994330.287308316678 27869999.999946437776 262864330.287251055241 1 60328.833201071 2024-01-19T19:59:48.572551+00:00 19994330.287342019379 27869999.999982714653 262864330.287321031094 1 60328.833212684 2024-01-19T19:59:49.575931+00:00 19994330.287023302168 27869999.999950475991 262864330.286970078945 1 60328.833224381 2024-01-19T19:59:50.586552+00:00 19994330.287213694304 27870000.000023938715 262864330.287233918905 1 60328.833235665 2024-01-19T19:59:51.561490+00:00 19994330.287336692214 27870000.000034142286 262864330.287367165089 1 60328.833247428 2024-01-19T19:59:52.577761+00:00 19994330.287108767778 27870000.000035621226 262864330.287140697241 1 60328.833258962 2024-01-19T19:59:53.574317+00:00 19994330.287327989936 27870000.000024914742 262864330.287349224091 1 60328.833270514 2024-01-19T19:59:54.572447+00:00 19994330.287211939692 27870000.000026892871 262864330.287235140800 1 60328.833281993 2024-01-19T19:59:55.564212+00:00 19994330.287061229348 27869999.999975595623 262864330.287033140659 1 60328.833293520 2024-01-19T19:59:56.560152+00:00 19994330.287009932101 27869999.999993577600 262864330.286999791861 1 60328.833305216 2024-01-19T19:59:57.570677+00:00 19994330.287174858153 27869999.999978173524 262864330.287149339914 1 60328.833316783 2024-01-19T19:59:58.570101+00:00 19994330.287121444941 27869999.999966051430 262864330.287083804607 1 60328.833328521 2024-01-19T19:59:59.584196+00:00 19994330.287449061871 27869999.999974194914 262864330.287419557571 1 60328.833340340 2024-01-19T20:00:00.605371+00:00 19994330.287098463625 27870000.000001005828 262864330.287095785141 1 60328.833351425 2024-01-19T20:00:01.563160+00:00 19994330.287157289684 27869999.999978609383 262864330.287132203579 1 60328.833363131 2024-01-19T20:00:02.574504+00:00 19994330.287174865603 27870000.000013858080 262864330.287185013294 1 60328.833375074 2024-01-19T20:00:03.606442+00:00 19994330.287322085351 27870000.000035773963 262864330.287354141474 1 60328.833386197 2024-01-19T20:00:04.567410+00:00 19994330.287237949669 27870000.000022541732 262864330.287256777287 1 60328.833397784 2024-01-19T20:00:05.568529+00:00 19994330.287109524012 27869999.999993138015 262864330.287098973989 1 60328.833409401 2024-01-19T20:00:06.572244+00:00 19994330.287234950811 27870000.000011578202 262864330.287242829800 1 60328.833420907 2024-01-19T20:00:07.566376+00:00 19994330.287121042609 27870000.000013116747 262864330.287130475044 1 60328.833432433 2024-01-19T20:00:08.562186+00:00 19994330.287001617253 27869999.999960381538 262864330.286958307028 1 60328.833444097 2024-01-19T20:00:09.569999+00:00 19994330.287201836705 27870000.000008590519 262864330.287206709385 1 60328.833455603 2024-01-19T20:00:10.564091+00:00 19994330.287368934602 27869999.999989394099 262864330.287354618311 1 60328.833467141 2024-01-19T20:00:11.560991+00:00 19994330.287143260241 27870000.000005844980 262864330.287145406008 1 60328.833478787 2024-01-19T20:00:12.567161+00:00 19994330.287252470851 27870000.000015247613 262864330.287264049053 1 60328.833490329 2024-01-19T20:00:13.564467+00:00 19994330.287164069712 27870000.000044006854 262864330.287204384804 1 60328.833501899 2024-01-19T20:00:14.564047+00:00 19994330.287377733737 27870000.000037238002 262864330.287411302328 1 60328.833513684 2024-01-19T20:00:15.582243+00:00 19994330.287361729890 27870000.000034183264 262864330.287392228842 1 60328.833525043 2024-01-19T20:00:16.563690+00:00 19994330.287248730659 27870000.000017981976 262864330.287263005972 1 60328.833536583 2024-01-19T20:00:17.560716+00:00 19994330.287010103464 27870000.000061795115 262864330.287068217993 1 60328.833548183 2024-01-19T20:00:18.562975+00:00 19994330.287194963545 27870000.000004157424 262864330.287195444107 1 60328.833559731 2024-01-19T20:00:19.560757+00:00 19994330.287081193179 27869999.999934855849 262864330.287012338638 1 60328.833571370 2024-01-19T20:00:20.566349+00:00 19994330.287368349731 27869999.999943722039 262864330.287308394909 1 60328.833582956 2024-01-19T20:00:21.567398+00:00 19994330.287221215665 27869999.999954756349 262864330.287172287703 1 60328.833594504 2024-01-19T20:00:22.565131+00:00 19994330.287283834070 27869999.999983008951 262864330.287263154984 1 60328.833606068 2024-01-19T20:00:23.564255+00:00 19994330.287313826382 27870000.000007890165 262864330.287318021059 1 60328.833617684 2024-01-19T20:00:24.567904+00:00 19994330.287107959390 27869999.999983701855 262864330.287087976933 1 60328.833629218 2024-01-19T20:00:25.564461+00:00 19994330.287281740457 27870000.000059675425 262864330.287337720394 1 60328.833640766 2024-01-19T20:00:26.562173+00:00 19994330.287261702120 27870000.000061362982 262864330.287319362164 1 60328.833652665 2024-01-19T20:00:27.590301+00:00 19994330.287259154022 27870000.000011425465 262864330.287266880274 1 60328.833663923 2024-01-19T20:00:28.562900+00:00 19994330.287219628692 27869999.999976277351 262864330.287192225456 1 60328.833675482 2024-01-19T20:00:29.561647+00:00 19994330.287150051445 27869999.999978113919 262864330.287124484777 1 60328.833687121 2024-01-19T20:00:30.567250+00:00 19994330.287352316082 27869999.999981801957 262864330.287330418825 1 60328.833698609 2024-01-19T20:00:31.559860+00:00 19994330.287058830261 27869999.999996691942 262864330.287051826715 1 60328.833710185 2024-01-19T20:00:32.559979+00:00 19994330.287128418684 27869999.999958965927 262864330.287083685398 1 60328.833721730 2024-01-19T20:00:33.557455+00:00 19994330.287292357534 27870000.000006377697 262864330.287295043468 1 60328.833733332 2024-01-19T20:00:34.559905+00:00 19994330.287245508283 27869999.999977637082 262864330.287219464779 1 60328.833744938 2024-01-19T20:00:35.562639+00:00 19994330.287308741361 27870000.000039808452 262864330.287344872952 1 60328.833756496 2024-01-19T20:00:36.561249+00:00 19994330.287123080343 27870000.000031929463 262864330.287151306868 1 60328.833768059 2024-01-19T20:00:37.560274+00:00 19994330.287345711142 27870000.000047110021 262864330.287389129400 1 60328.833779638 2024-01-19T20:00:38.560697+00:00 19994330.287219773978 27869999.999995656312 262864330.287211716175 1 60328.833791258 2024-01-19T20:00:39.564656+00:00 19994330.287316050380 27869999.999981049448 262864330.287293404341 1 60328.833802790 2024-01-19T20:00:40.561111+00:00 19994330.287364214659 27869999.999957688153 262864330.287318199873 1 60328.833814367 2024-01-19T20:00:41.561301+00:00 19994330.287188574672 27869999.999969564378 262864330.287154436111 1 60328.833825922 2024-01-19T20:00:42.559655+00:00 19994330.287258479744 27869999.999908547848 262864330.287163317204 1 60328.833837468 2024-01-19T20:00:43.557204+00:00 19994330.287165213376 27869999.999985683709 262864330.287147223949 1 60328.833849067 2024-01-19T20:00:44.559391+00:00 19994330.287070002407 27869999.999992847443 262864330.287059158087 1 60328.833860644 2024-01-19T20:00:45.559604+00:00 19994330.287251573056 27870000.000044636428 262864330.287292510271 1 60328.833872261 2024-01-19T20:00:46.563389+00:00 19994330.287163954228 27870000.000002887100 262864330.287163138390 1 60328.833883800 2024-01-19T20:00:47.560286+00:00 19994330.287170238793 27870000.000053089112 262864330.287219613791 1 60328.833895455 2024-01-19T20:00:48.567273+00:00 19994330.287250317633 27870000.000016290694 262864330.287262916565 1 60328.833906941 2024-01-19T20:00:49.559674+00:00 19994330.287001669407 27869999.999962154776 262864330.286960124969 1 60328.833918571 2024-01-19T20:00:50.564557+00:00 19994330.287297435105 27870000.000009432435 262864330.287303149700 1 60328.833930118 2024-01-19T20:00:51.562208+00:00 19994330.287080317736 27869999.999985940754 262864330.287062555552 1 60328.833941665 2024-01-19T20:00:52.559810+00:00 19994330.287198357284 27869999.999976418912 262864330.287171095610 1 60328.833953275 2024-01-19T20:00:53.562955+00:00 19994330.287295550108 27869999.999990694225 262864330.287282556295 1 60328.833964841 2024-01-19T20:00:54.562231+00:00 19994330.287085697055 27869999.999998420477 262864330.287080407143 1 60328.833976439 2024-01-19T20:00:55.564335+00:00 19994330.287206560373 27870000.000039193779 262864330.287242054939 1 60328.833987958 2024-01-19T20:00:56.559599+00:00 19994330.287243969738 27870000.000040315092 262864330.287280589342 1 60328.833999540 2024-01-19T20:00:57.560273+00:00 19994330.287214852870 27870000.000055659562 262864330.287266820669 1 60328.834011106 2024-01-19T20:00:58.559554+00:00 19994330.287248052657 27870000.000022277236 262864330.287266641855 1 60328.834022700 2024-01-19T20:00:59.561294+00:00 19994330.287300981581 27870000.000024590641 262864330.287321865559 1 60328.834034324 2024-01-19T20:01:00.565552+00:00 19994330.287110015750 27869999.999971136451 262864330.287077486515 1 60328.834045948 2024-01-19T20:01:01.569952+00:00 19994330.287202242762 27869999.999983340502 262864330.287181884050 1 60328.834057454 2024-01-19T20:01:02.564003+00:00 19994330.287327188998 27869999.999960139394 262864330.287283629179 1 60328.834069075 2024-01-19T20:01:03.568100+00:00 19994330.287195429206 27869999.999973088503 262864330.287164807320 1 60328.834080560 2024-01-19T20:01:04.560381+00:00 19994330.287186864763 27869999.999998170882 262864330.287181347609 1 60328.834092174 2024-01-19T20:01:05.563823+00:00 19994330.287200637162 27869999.999977890402 262864330.287174820900 1 60328.834103719 2024-01-19T20:01:06.561348+00:00 19994330.287302918732 27870000.000008132309 262864330.287307351828 1 60328.834115250 2024-01-19T20:01:07.557580+00:00 19994330.287168845534 27870000.000002831221 262864330.287167966366 1 60328.834126838 2024-01-19T20:01:08.558771+00:00 19994330.287074584514 27870000.000011224300 262864330.287082135677 1 60328.834138399 2024-01-19T20:01:09.557657+00:00 19994330.287310987711 27870000.000037685037 262864330.287344962358 1 60328.834150023 2024-01-19T20:01:10.562024+00:00 19994330.287264324725 27869999.999990679324 262864330.287251293659 1 60328.834161558 2024-01-19T20:01:11.558623+00:00 19994330.286957122386 27870000.000002574176 262864330.286955982447 1 60328.834173189 2024-01-19T20:01:12.563589+00:00 19994330.287311993539 27870000.000022690743 262864330.287330985069 1 60328.834184788 2024-01-19T20:01:13.565702+00:00 19994330.287036783993 27869999.999905224890 262864330.286938309669 1 60328.834196325 2024-01-19T20:01:14.562501+00:00 19994330.287381544709 27869999.999962225556 262864330.287340044975 1 60328.834207864 2024-01-19T20:01:15.559402+00:00 19994330.286970216781 27870000.000007413328 262864330.286973953247 1 60328.834219447 2024-01-19T20:01:16.560202+00:00 19994330.287207867950 27870000.000016465783 262864330.287220627069 1 60328.834231044 2024-01-19T20:01:17.562180+00:00 19994330.287479016930 27870000.000032681972 262864330.287508010864 1 60328.834242588 2024-01-19T20:01:18.559601+00:00 19994330.287079982460 27870000.000056125224 262864330.287132412195 1 60328.834254163 2024-01-19T20:01:19.559722+00:00 19994330.287064682692 27869999.999971017241 262864330.287032008171 1 60328.834265745 2024-01-19T20:01:20.560381+00:00 19994330.287373244762 27870000.000022772700 262864330.287392318249 1 60328.834277329 2024-01-19T20:01:21.561215+00:00 19994330.287250414491 27870000.000022459775 262864330.287269175053 1 60328.834288946 2024-01-19T20:01:22.564981+00:00 19994330.287040993571 27870000.000008944422 262864330.287046253681 1 60328.834300673 2024-01-19T20:01:23.578154+00:00 19994330.287197172642 27870000.000011954457 262864330.287205427885 1 60328.834312121 2024-01-19T20:01:24.567279+00:00 19994330.287275467068 27869999.999976575375 262864330.287248343229 1 60328.834323687 2024-01-19T20:01:25.566541+00:00 19994330.287238810211 27869999.999957807362 262864330.287192910910 1 60328.834335243 2024-01-19T20:01:26.565012+00:00 19994330.287261471152 27869999.999981041998 262864330.287238836288 1 60328.834346883 2024-01-19T20:01:27.570641+00:00 19994330.287314407527 27869999.999977763742 262864330.287288486958 1 60328.834358523 2024-01-19T20:01:28.576358+00:00 19994330.286945357919 27870000.000035870820 262864330.286977529526 1 60328.834370124 2024-01-19T20:01:29.578688+00:00 19994330.287326000631 27870000.000020265579 262864330.287342578173 1 60328.834381999 2024-01-19T20:01:30.604734+00:00 19994330.287193395197 27870000.000019550323 262864330.287209242582 1 60328.834393297 2024-01-19T20:01:31.580907+00:00 19994330.287056673318 27870000.000004459172 262864330.287057459354 1 60328.834404653 2024-01-19T20:01:32.562050+00:00 19994330.287119947374 27870000.000011954457 262864330.287128210068 1 60328.834416215 2024-01-19T20:01:33.560990+00:00 19994330.287386871874 27869999.999978303909 262864330.287361472845 1 60328.834427815 2024-01-19T20:01:34.563264+00:00 19994330.287237297744 27869999.999999497086 262864330.287233084440 1 60328.834439356 2024-01-19T20:01:35.560397+00:00 19994330.287401117384 27869999.999960403889 262864330.287357807159 1 60328.834451049 2024-01-19T20:01:36.570597+00:00 19994330.287122622132 27869999.999965175986 262864330.287084102631 1 60328.834462634 2024-01-19T20:01:37.571568+00:00 19994330.287287276238 27869999.999954059720 262864330.287237614393 1 60328.834474191 2024-01-19T20:01:38.570056+00:00 19994330.287087455392 27869999.999992877245 262864330.287076652050 1 60328.834485713 2024-01-19T20:01:39.565623+00:00 19994330.287282347679 27870000.000037409365 262864330.287316054106 1 60328.834497497 2024-01-19T20:01:40.583790+00:00 19994330.287254501134 27869999.999996043742 262864330.287246853113 1 60328.834508876 2024-01-19T20:01:41.566863+00:00 19994330.287216834724 27870000.000071227551 262864330.287284374237 1 60328.834520656 2024-01-19T20:01:42.584671+00:00 19994330.287292260677 27870000.000031959265 262864330.287320524454 1 60328.834532080 2024-01-19T20:01:43.571726+00:00 19994330.287105049938 27870000.000048529357 262864330.287149876356 1 60328.834543556 2024-01-19T20:01:44.563254+00:00 19994330.287377290428 27870000.000015895814 262864330.287389487028 1 60328.834555117 2024-01-19T20:01:45.562159+00:00 19994330.287197209895 27869999.999945964664 262864330.287139475346 1 60328.834566663 2024-01-19T20:01:46.559635+00:00 19994330.287376567721 27869999.999981701374 262864330.287354588509 1 60328.834578269 2024-01-19T20:01:47.562410+00:00 19994330.287295889109 27869999.999994505197 262864330.287286698818 1 60328.834589802 2024-01-19T20:01:48.558908+00:00 19994330.287135615945 27870000.000045973808 262864330.287177920341 1 60328.834601381 2024-01-19T20:01:49.559335+00:00 19994330.287328124046 27870000.000002857298 262864330.287327289581 1 60328.834613126 2024-01-19T20:01:50.574072+00:00 19994330.287372671068 27869999.999968070537 262864330.287337064743 1 60328.834624560 2024-01-19T20:01:51.561930+00:00 19994330.287133976817 27869999.999985162169 262864330.287115454674 1 60328.834636159 2024-01-19T20:01:52.564107+00:00 19994330.287153106183 27869999.999988187104 262864330.287137597799 1 60328.834647688 2024-01-19T20:01:53.560258+00:00 19994330.287132535130 27870000.000030394644 262864330.287159234285 1 60328.834659297 2024-01-19T20:01:54.563301+00:00 19994330.287205137312 27870000.000003390014 262864330.287204831839 1 60328.834670809 2024-01-19T20:01:55.557921+00:00 19994330.287180822343 27869999.999984841794 262864330.287161946297 1 60328.834682380 2024-01-19T20:01:56.557668+00:00 19994330.287291634828 27869999.999953094870 262864330.287241041660 1 60328.834693965 2024-01-19T20:01:57.558567+00:00 19994330.287342719734 27870000.000010348856 262864330.287349373102 1 60328.834705567 2024-01-19T20:01:58.560960+00:00 19994330.287329513580 27869999.999973967671 262864330.287299782038 1 60328.834717113 2024-01-19T20:01:59.558525+00:00 19994330.287246480584 27869999.999959342182 262864330.287202119827 1 60328.834728737 2024-01-19T20:02:00.562928+00:00 19994330.287224031985 27869999.999962329865 262864330.287182658911 1 60328.834740379 2024-01-19T20:02:01.568777+00:00 19994330.287177357823 27870000.000033818185 262864330.287207484245 1 60328.834751945 2024-01-19T20:02:02.568027+00:00 19994330.287167444825 27870000.000068720430 262864330.287232458591 1 60328.834763533 2024-01-19T20:02:03.569268+00:00 19994330.287134006619 27869999.999997001141 262864330.287127315998 1 60328.834775151 2024-01-19T20:02:04.573079+00:00 19994330.287202570587 27870000.000029709190 262864330.287228584290 1 60328.834786633 2024-01-19T20:02:05.565057+00:00 19994330.287426047027 27870000.000005051494 262864330.287427425385 1 60328.834798199 2024-01-19T20:02:06.564422+00:00 19994330.287058193237 27869999.999993458390 262864330.287047952414 1 60328.834809764 2024-01-19T20:02:07.563615+00:00 19994330.287264380604 27870000.000028438866 262864330.287289112806 1 60328.834821356 2024-01-19T20:02:08.565156+00:00 19994330.287163686007 27870000.000014729798 262864330.287174701691 1 60328.834832959 2024-01-19T20:02:09.567700+00:00 19994330.287085849792 27869999.999951817095 262864330.287033975124 1 60328.834844584 2024-01-19T20:02:10.572064+00:00 19994330.287133693695 27870000.000001475215 262864330.287131488323 1 60328.834856091 2024-01-19T20:02:11.566237+00:00 19994330.287298347801 27870000.000010725111 262864330.287305384874 1 60328.834867715 2024-01-19T20:02:12.570604+00:00 19994330.287070706487 27870000.000023148954 262864330.287090182304 1 60328.834879213 2024-01-19T20:02:13.563993+00:00 19994330.287365972996 27870000.000053361058 262864330.287415623665 1 60328.834890846 2024-01-19T20:02:14.569112+00:00 19994330.287233524024 27870000.000018425286 262864330.287248253822 1 60328.834902360 2024-01-19T20:02:15.563877+00:00 19994330.287150252610 27870000.000057157129 262864330.287203729153 1 60328.834913912 2024-01-19T20:02:16.561973+00:00 19994330.287226893008 27870000.000043179840 262864330.287266373634 1 60328.834925551 2024-01-19T20:02:17.567652+00:00 19994330.287151101977 27870000.000011235476 262864330.287158638239 1 60328.834937269 2024-01-19T20:02:18.580022+00:00 19994330.287367820740 27869999.999970152974 262864330.287334263325 1 60328.834948661 2024-01-19T20:02:19.564294+00:00 19994330.287127193063 27869999.999943830073 262864330.287067323923 1 60328.834960288 2024-01-19T20:02:20.568931+00:00 19994330.287004411221 27869999.999945510179 262864330.286946237087 1 60328.834971874 2024-01-19T20:02:21.569885+00:00 19994330.287372369319 27869999.999987889081 262864330.287356585264 1 60328.834983383 2024-01-19T20:02:22.564287+00:00 19994330.287269655615 27869999.999991431832 262864330.287257373333 1 60328.834994907 2024-01-19T20:02:23.560010+00:00 19994330.287024281919 27870000.000038221478 262864330.287058800459 1 60328.835006493 2024-01-19T20:02:24.560966+00:00 19994330.287313435227 27870000.000026237220 262864330.287335962057 1 60328.835018106 2024-01-19T20:02:25.564340+00:00 19994330.287361841649 27870000.000038459897 262864330.287396579981 1 60328.835029673 2024-01-19T20:02:26.563769+00:00 19994330.287030778825 27870000.000042572618 262864330.287069648504 1 60328.835041198 2024-01-19T20:02:27.559528+00:00 19994330.287272647023 27869999.999986544251 262864330.287255465984 1 60328.835052762 2024-01-19T20:02:28.558642+00:00 19994330.287187319249 27869999.999991714954 262864330.287175327539 1 60328.835064385 2024-01-19T20:02:29.562864+00:00 19994330.287403624505 27869999.999970085919 262864330.287369996309 1 60328.835076025 2024-01-19T20:02:30.568544+00:00 19994330.287082690746 27869999.999948013574 262864330.287027031183 1 60328.835087492 2024-01-19T20:02:31.559322+00:00 19994330.287176702172 27869999.999948766083 262864330.287121772766 1 60328.835099083 2024-01-19T20:02:32.560824+00:00 19994330.287098225206 27869999.999984908849 262864330.287079453468 1 60328.835110668 2024-01-19T20:02:33.561743+00:00 19994330.287161912769 27870000.000000156462 262864330.287158370018 1 60328.835122210 2024-01-19T20:02:34.558907+00:00 19994330.287202455103 27870000.000036891550 262864330.287235647440 1 60328.835133847 2024-01-19T20:02:35.564397+00:00 19994330.287248957902 27870000.000015519559 262864330.287260800600 1 60328.835145369 2024-01-19T20:02:36.559848+00:00 19994330.287244211882 27870000.000047747046 262864330.287288248539 1 60328.835156970 2024-01-19T20:02:37.562173+00:00 19994330.287329055369 27869999.999978579581 262864330.287303924561 1 60328.835168666 2024-01-19T20:02:38.572724+00:00 19994330.287057839334 27870000.000015266240 262864330.287069410086 1 60328.835180107 2024-01-19T20:02:39.561185+00:00 19994330.287110105157 27869999.999970767647 262864330.287077188492 1 60328.835191762 2024-01-19T20:02:40.568245+00:00 19994330.287241443992 27870000.000000920147 262864330.287238657475 1 60328.835203265 2024-01-19T20:02:41.562058+00:00 19994330.287011075765 27869999.999946113676 262864330.286953508854 1 60328.835214834 2024-01-19T20:02:42.561622+00:00 19994330.287324950099 27869999.999968416989 262864330.287289679050 1 60328.835226394 2024-01-19T20:02:43.560449+00:00 19994330.287380464375 27869999.999969616532 262864330.287346363068 1 60328.835237979 2024-01-19T20:02:44.561395+00:00 19994330.287141971290 27870000.000002067536 262864330.287140339613 1 60328.835249695 2024-01-19T20:02:45.573644+00:00 19994330.287369471043 27870000.000033568591 262864330.287399321795 1 60328.835261305 2024-01-19T20:02:46.576774+00:00 19994330.287174787372 27870000.000000339001 262864330.287171423435 1 60328.835272717 2024-01-19T20:02:47.562786+00:00 19994330.287398483604 27870000.000042606145 262864330.287437409163 1 60328.835284484 2024-01-19T20:02:48.579369+00:00 19994330.287261143327 27869999.999980840832 262864330.287238299847 1 60328.835295949 2024-01-19T20:02:49.570020+00:00 19994330.287210680544 27869999.999991927296 262864330.287198901176 1 60328.835307634 2024-01-19T20:02:50.579510+00:00 19994330.287210296839 27870000.000006392598 262864330.287212967873 1 60328.835319020 2024-01-19T20:02:51.563359+00:00 19994330.287266597152 27870000.000005207956 262864330.287268102169 1 60328.835330638 2024-01-19T20:02:52.567150+00:00 19994330.287082925439 27869999.999991647899 262864330.287070870399 1 60328.835342138 2024-01-19T20:02:53.560726+00:00 19994330.287214159966 27869999.999971300364 262864330.287181764841 1 60328.835353751 2024-01-19T20:02:54.564092+00:00 19994330.287346489727 27869999.999973643571 262864330.287316441536 1 60328.835365435 2024-01-19T20:02:55.573553+00:00 19994330.287116531283 27870000.000036787242 262864330.287149608135 1 60328.835376902 2024-01-19T20:02:56.564355+00:00 19994330.287232205272 27870000.000013884157 262864330.287242412567 1 60328.835388462 2024-01-19T20:02:57.563078+00:00 19994330.287038493901 27870000.000011418015 262864330.287046223879 1 60328.835400065 2024-01-19T20:02:58.565596+00:00 19994330.287232812494 27870000.000009536743 262864330.287238657475 1 60328.835411679 2024-01-19T20:02:59.569093+00:00 19994330.287133827806 27870000.000043306500 262864330.287173449993 1 60328.835423900 2024-01-19T20:03:00.624959+00:00 19994330.287175245583 27869999.999950300902 262864330.287121832371 1 60328.835434868 2024-01-19T20:03:01.572619+00:00 19994330.287196904421 27870000.000014577061 262864330.287207782269 1 60328.835446371 2024-01-19T20:03:02.566458+00:00 19994330.287293348461 27869999.999960672110 262864330.287250310183 1 60328.835457888 2024-01-19T20:03:03.561580+00:00 19994330.287213049829 27870000.000005174428 262864330.287214547396 1 60328.835469473 2024-01-19T20:03:04.562430+00:00 19994330.287151020020 27869999.999969158322 262864330.287116467953 1 60328.835481066 2024-01-19T20:03:05.564135+00:00 19994330.287002000958 27869999.999992784113 262864330.286991089582 1 60328.835492665 2024-01-19T20:03:06.566247+00:00 19994330.287506852299 27869999.999981164932 262864330.287484318018 1 60328.835504208 2024-01-19T20:03:07.563537+00:00 19994330.287055883557 27870000.000049848109 262864330.287102043629 1 60328.835515732 2024-01-19T20:03:08.559291+00:00 19994330.287169236690 27870000.000035971403 262864330.287201523781 1 60328.835527377 2024-01-19T20:03:09.565356+00:00 19994330.287032198161 27870000.000010550022 262864330.287039041519 1 60328.835538934 2024-01-19T20:03:10.563841+00:00 19994330.287382140756 27869999.999999921769 262864330.287378370762 1 60328.835550530 2024-01-19T20:03:11.565803+00:00 19994330.287337705493 27870000.000006567687 262864330.287340581417 1 60328.835562058 2024-01-19T20:03:12.561773+00:00 19994330.287086259574 27869999.999963540584 262864330.287046104670 1 60328.835573653 2024-01-19T20:03:13.563633+00:00 19994330.287143871188 27870000.000039853156 262864330.287180006504 1 60328.835585194 2024-01-19T20:03:14.560738+00:00 19994330.287177655846 27869999.999999299645 262864330.287173241377 1 60328.835596773 2024-01-19T20:03:15.561201+00:00 19994330.287198163569 27869999.999944522977 262864330.287138968706 1 60328.835608340 2024-01-19T20:03:16.560540+00:00 19994330.287274807692 27869999.999990280718 262864330.287261396646 1 60328.835619889 2024-01-19T20:03:17.558447+00:00 19994330.287462387234 27869999.999986056238 262864330.287444740534 1 60328.835631518 2024-01-19T20:03:18.563108+00:00 19994330.287202492356 27870000.000048771501 262864330.287247538567 1 60328.835643157 2024-01-19T20:03:19.568805+00:00 19994330.287118885666 27869999.999999225140 262864330.287114411592 1 60328.835654678 2024-01-19T20:03:20.564192+00:00 19994330.287100877613 27870000.000074539334 262864330.287171721458 1 60328.835666314 2024-01-19T20:03:21.569523+00:00 19994330.287151597440 27870000.000026810914 262864330.287174731493 1 60328.835677783 2024-01-19T20:03:22.560424+00:00 19994330.287215147167 27870000.000019595027 262864330.287231057882 1 60328.835689514 2024-01-19T20:03:23.573993+00:00 19994330.286986175925 27869999.999964352697 262864330.286946833134 1 60328.835701056 2024-01-19T20:03:24.571276+00:00 19994330.287502191961 27869999.999995611608 262864330.287494122982 1 60328.835712553 2024-01-19T20:03:25.564626+00:00 19994330.287154454738 27869999.999949894845 262864330.287100672722 1 60328.835724059 2024-01-19T20:03:26.558720+00:00 19994330.287195056677 27869999.999963410199 262864330.287154763937 1 60328.835735769 2024-01-19T20:03:27.570409+00:00 19994330.287286750972 27869999.999951310456 262864330.287234365940 1 60328.835747266 2024-01-19T20:03:28.563752+00:00 19994330.287107367069 27870000.000025995076 262864330.287129670382 1 60328.835758827 2024-01-19T20:03:29.562671+00:00 19994330.287218119949 27870000.000030972064 262864330.287245392799 1 60328.835770500 2024-01-19T20:03:30.571196+00:00 19994330.287260621786 27870000.000034503639 262864330.287291437387 1 60328.835782096 2024-01-19T20:03:31.573094+00:00 19994330.287121959031 27870000.000022422522 262864330.287140667439 1 60328.835793591 2024-01-19T20:03:32.566242+00:00 19994330.287149187177 27870000.000019200146 262864330.287164688110 1 60328.835805140 2024-01-19T20:03:33.564074+00:00 19994330.287155233324 27870000.000003822148 262864330.287155359983 1 60328.835816747 2024-01-19T20:03:34.566944+00:00 19994330.287225645036 27869999.999941397458 262864330.287163347006 1 60328.835828384 2024-01-19T20:03:35.572367+00:00 19994330.287120673805 27869999.999978840351 262864330.287095814943 1 60328.835839971 2024-01-19T20:03:36.573509+00:00 19994330.287330847234 27869999.999953392893 262864330.287280529737 1 60328.835851523 2024-01-19T20:03:37.571545+00:00 19994330.287005152553 27869999.999933533370 262864330.286935001612 1 60328.835863053 2024-01-19T20:03:38.567809+00:00 19994330.287265900522 27870000.000014647841 262864330.287276864052 1 60328.835874633 2024-01-19T20:03:39.568318+00:00 19994330.287142742425 27870000.000001948327 262864330.287140995264 1 60328.835886219 2024-01-19T20:03:40.569338+00:00 19994330.287346091121 27870000.000035554171 262864330.287377953529 1 60328.835897766 2024-01-19T20:03:41.566942+00:00 19994330.287094723433 27870000.000045955181 262864330.287136971951 1 60328.835909342 2024-01-19T20:03:42.567137+00:00 19994330.287359625101 27870000.000092126429 262864330.287448048592 1 60328.835920956 2024-01-19T20:03:43.570644+00:00 19994330.287114381790 27869999.999994117767 262864330.287104815245 1 60328.835932486 2024-01-19T20:03:44.566786+00:00 19994330.287156689912 27869999.999972838908 262864330.287125855684 1 60328.835944104 2024-01-19T20:03:45.570567+00:00 19994330.287305284292 27869999.999940998852 262864330.287242591381 1 60328.835955646 2024-01-19T20:03:46.567823+00:00 19994330.287112511694 27869999.999952327460 262864330.287061125040 1 60328.835967255 2024-01-19T20:03:47.570817+00:00 19994330.287038445473 27869999.999965980649 262864330.287000715733 1 60328.835978817 2024-01-19T20:03:48.569805+00:00 19994330.287131905556 27869999.999976869673 262864330.287105083466 1 60328.835990444 2024-01-19T20:03:49.574357+00:00 19994330.287067137659 27869999.999989219010 262864330.287052661180 1 60328.836001943 2024-01-19T20:03:50.567839+00:00 19994330.287451688200 27870000.000016268343 262864330.287464261055 1 60328.836013620 2024-01-19T20:03:51.576767+00:00 19994330.287201412022 27870000.000018894672 262864330.287216603756 1 60328.836025187 2024-01-19T20:03:52.576119+00:00 19994330.287241369486 27870000.000022143126 262864330.287259817123 1 60328.836036768 2024-01-19T20:03:53.576755+00:00 19994330.287246540189 27870000.000039298087 262864330.287282168865 1 60328.836048373 2024-01-19T20:03:54.579445+00:00 19994330.287247348577 27870000.000026043504 262864330.287269711494 1 60328.836059811 2024-01-19T20:03:55.567666+00:00 19994330.287167653441 27869999.999983649701 262864330.287147581577 1 60328.836071455 2024-01-19T20:03:56.573714+00:00 19994330.287174742669 27869999.999990101904 262864330.287161141634 1 60328.836082944 2024-01-19T20:03:57.566319+00:00 19994330.287378855050 27869999.999965723604 262864330.287340879440 1 60328.836094590 2024-01-19T20:03:58.572589+00:00 19994330.287067983299 27869999.999930255115 262864330.286994546652 1 60328.836106036 2024-01-19T20:03:59.561490+00:00 19994330.287437506020 27870000.000026933849 262864330.287460744381 1 60328.836117808 2024-01-19T20:04:00.578597+00:00 19994330.287265729159 27869999.999961748719 262864330.287223756313 1 60328.836129309 2024-01-19T20:04:01.572285+00:00 19994330.287196978927 27870000.000030376017 262864330.287223637104 1 60328.836140768 2024-01-19T20:04:02.562360+00:00 19994330.287128690630 27869999.999998737127 262864330.287123739719 1 60328.836152428 2024-01-19T20:04:03.569818+00:00 19994330.287232577801 27870000.000021658838 262864330.287250548601 1 60328.836163974 2024-01-19T20:04:04.567375+00:00 19994330.287342738360 27870000.000036165118 262864330.287375211716 1 60328.836175633 2024-01-19T20:04:05.574646+00:00 19994330.287204369903 27870000.000044040382 262864330.287244737148 1 60328.836187110 2024-01-19T20:04:06.566275+00:00 19994330.287206258625 27869999.999964457005 262864330.287167012691 1 60328.836198668 2024-01-19T20:04:07.564910+00:00 19994330.287244081497 27869999.999994620681 262864330.287235021591 1 60328.836210223 2024-01-19T20:04:08.563256+00:00 19994330.287132285535 27869999.999957587570 262864330.287086188793 1 60328.836221826 2024-01-19T20:04:09.565811+00:00 19994330.287155061960 27869999.999972946942 262864330.287124305964 1 60328.836233468 2024-01-19T20:04:10.571644+00:00 19994330.287155859172 27870000.000009134412 262864330.287161290646 1 60328.836245006 2024-01-19T20:04:11.568523+00:00 19994330.287253864110 27869999.999958362430 262864330.287208527327 1 60328.836256565 2024-01-19T20:04:12.567173+00:00 19994330.287238921970 27870000.000012177974 262864330.287247419357 1 60328.836268057 2024-01-19T20:04:13.560143+00:00 19994330.286888960749 27869999.999979082495 262864330.286864340305 1 60328.836279751 2024-01-19T20:04:14.570447+00:00 19994330.287542384118 27870000.000055089593 262864330.287593752146 1 60328.836291230 2024-01-19T20:04:15.562302+00:00 19994330.286915466189 27869999.999981004745 262864330.286892771721 1 60328.836302760 2024-01-19T20:04:16.558481+00:00 19994330.287328347564 27870000.000043023378 262864330.287367701530 1 60328.836314377 2024-01-19T20:04:17.562162+00:00 19994330.287161838263 27870000.000006772578 262864330.287164896727 1 60328.836325910 2024-01-19T20:04:18.558663+00:00 19994330.287277851254 27869999.999992154539 262864330.287266314030 1 60328.836337564 2024-01-19T20:04:19.565535+00:00 19994330.287200044841 27869999.999986760318 262864330.287183105946 1 60328.836349108 2024-01-19T20:04:20.562907+00:00 19994330.287020057440 27869999.999976027757 262864330.286992400885 1 60328.836360727 2024-01-19T20:04:21.566763+00:00 19994330.287405312061 27869999.999974470586 262864330.287376075983 1 60328.836372204 2024-01-19T20:04:22.558425+00:00 19994330.287300303578 27869999.999974157661 262864330.287270784378 1 60328.836383779 2024-01-19T20:04:23.558469+00:00 19994330.287322558463 27870000.000002060086 262864330.287320911884 1 60328.836395425 2024-01-19T20:04:24.564746+00:00 19994330.287446942180 27870000.000021941960 262864330.287465184927 1 60328.836407000 2024-01-19T20:04:25.564833+00:00 19994330.286996308714 27870000.000023331493 262864330.287015944719 1 60328.836418549 2024-01-19T20:04:26.562637+00:00 19994330.287272695452 27870000.000058520585 262864330.287327528000 1 60328.836430117 2024-01-19T20:04:27.562077+00:00 19994330.287279494107 27870000.000027772039 262864330.287303566933 1 60328.836441656 2024-01-19T20:04:28.559062+00:00 19994330.287412043661 27869999.999988012016 262864330.287396371365 1 60328.836453265 2024-01-19T20:04:29.562112+00:00 19994330.287072651088 27869999.999990545213 262864330.287059515715 1 60328.836464800 2024-01-19T20:04:30.558755+00:00 19994330.287091542035 27869999.999958835542 262864330.287046700716 1 60328.836476475 2024-01-19T20:04:31.567433+00:00 19994330.287237528712 27869999.999963503331 262864330.287197321653 1 60328.836487999 2024-01-19T20:04:32.563100+00:00 19994330.287109863013 27869999.999983623624 262864330.287089765072 1 60328.836499549 2024-01-19T20:04:33.561055+00:00 19994330.287193063647 27870000.000003278255 262864330.287192642689 1 60328.836511127 2024-01-19T20:04:34.561331+00:00 19994330.287148322910 27870000.000002223998 262864330.287146866322 1 60328.836522658 2024-01-19T20:04:35.557664+00:00 19994330.287296961993 27870000.000055152923 262864330.287348419428 1 60328.836534333 2024-01-19T20:04:36.566417+00:00 19994330.287102781236 27870000.000029895455 262864330.287128984928 1 60328.836546080 2024-01-19T20:04:37.581308+00:00 19994330.287268143147 27870000.000003725290 262864330.287268161774 1 60328.836557483 2024-01-19T20:04:38.566508+00:00 19994330.287192564458 27870000.000002592802 262864330.287191450596 1 60328.836569073 2024-01-19T20:04:39.567904+00:00 19994330.287301339209 27869999.999997995794 262864330.287295639515 1 60328.836580620 2024-01-19T20:04:40.565591+00:00 19994330.287053234875 27869999.999996345490 262864330.287045866251 1 60328.836592129 2024-01-19T20:04:41.559965+00:00 19994330.287402074784 27870000.000001650304 262864330.287400007248 1 60328.836603700 2024-01-19T20:04:42.559652+00:00 19994330.287174027413 27870000.000065553933 262864330.287235885859 1 60328.836615331 2024-01-19T20:04:43.564615+00:00 19994330.287202492356 27869999.999997567385 262864330.287196338177 1 60328.836626876 2024-01-19T20:04:44.562110+00:00 19994330.287261147052 27870000.000034749508 262864330.287292212248 1 60328.836638448 2024-01-19T20:04:45.561891+00:00 19994330.287166286260 27870000.000068917871 262864330.287231504917 1 60328.836649981 2024-01-19T20:04:46.558355+00:00 19994330.287129729986 27869999.999997865409 262864330.287123888731 1 60328.836661689 2024-01-19T20:04:47.569909+00:00 19994330.287242997438 27870000.000059522688 262864330.287298828363 1 60328.836673131 2024-01-19T20:04:48.558561+00:00 19994330.287264898419 27869999.999975949526 262864330.287237167358 1 60328.836684786 2024-01-19T20:04:49.565478+00:00 19994330.287237860262 27870000.000011865050 262864330.287246018648 1 60328.836696325 2024-01-19T20:04:50.562486+00:00 19994330.287059638649 27869999.999983623624 262864330.287039548159 1 60328.836708296 2024-01-19T20:04:51.596734+00:00 19994330.287244733423 27870000.000004436821 262864330.287245482206 1 60328.836719484 2024-01-19T20:04:52.563407+00:00 19994330.287233062088 27869999.999967399985 262864330.287196755409 1 60328.836731148 2024-01-19T20:04:53.571184+00:00 19994330.287242993712 27869999.999907918274 262864330.287147223949 1 60328.836742702 2024-01-19T20:04:54.569425+00:00 19994330.287093613297 27869999.999979339540 262864330.287069261074 1 60328.836754238 2024-01-19T20:04:55.566140+00:00 19994330.287275388837 27869999.999997295439 262864330.287268996239 1 60328.836765844 2024-01-19T20:04:56.568899+00:00 19994330.287247709930 27870000.000040434301 262864330.287284463644 1 60328.836777377 2024-01-19T20:04:57.565378+00:00 19994330.286912020296 27869999.999987185001 262864330.286895513535 1 60328.836789060 2024-01-19T20:04:58.574799+00:00 19994330.287342540920 27870000.000002581626 262864330.287341445684 1 60328.836800530 2024-01-19T20:04:59.565792+00:00 19994330.287422962487 27870000.000042986125 262864330.287462234497 1 60328.836812180 2024-01-19T20:05:00.572332+00:00 19994330.287136051804 27870000.000046037138 262864330.287178397179 1 60328.836823658 2024-01-19T20:05:01.564016+00:00 19994330.287108696997 27869999.999952949584 262864330.287057936192 1 60328.836835302 2024-01-19T20:05:02.570136+00:00 19994330.286956120282 27869999.999988332391 262864330.286940753460 1 60328.836846928 2024-01-19T20:05:03.574547+00:00 19994330.287104379386 27869999.999963931739 262864330.287064611912 1 60328.836858410 2024-01-19T20:05:04.566611+00:00 19994330.287442542613 27869999.999992743134 262864330.287431567907 1 60328.836870035 2024-01-19T20:05:05.571000+00:00 19994330.287163369358 27870000.000042706728 262864330.287202388048 1 60328.836881576 2024-01-19T20:05:06.568160+00:00 19994330.287212960422 27869999.999992799014 262864330.287202060223 1 60328.836893125 2024-01-19T20:05:07.565997+00:00 19994330.287367455661 27870000.000051781535 262864330.287415564060 1 60328.836904684 2024-01-19T20:05:08.564654+00:00 19994330.287033174187 27870000.000065233558 262864330.287094712257 1 60328.836916219 2024-01-19T20:05:09.561300+00:00 19994330.287252794951 27870000.000020101666 262864330.287269175053 1 60328.836927809 2024-01-19T20:05:10.562735+00:00 19994330.287206478417 27870000.000026963651 262864330.287229746580 1 60328.836939474 2024-01-19T20:05:11.570555+00:00 19994330.287226241082 27870000.000030666590 262864330.287253201008 1 60328.836950939 2024-01-19T20:05:12.561100+00:00 19994330.287251960486 27869999.999998204410 262864330.287246465683 1 60328.836962551 2024-01-19T20:05:13.564371+00:00 19994330.287294674665 27869999.999997857958 262864330.287288844585 1 60328.836974073 2024-01-19T20:05:14.559910+00:00 19994330.287134934217 27869999.999988347292 262864330.287119597197 1 60328.836985645 2024-01-19T20:05:15.559709+00:00 19994330.287421166897 27870000.000003039837 262864330.287420511246 1 60328.836997228 2024-01-19T20:05:16.560503+00:00 19994330.287125125527 27869999.999988846481 262864330.287110269070 1 60328.837008792 2024-01-19T20:05:17.559603+00:00 19994330.287385035306 27870000.000054705888 262864330.287436068058 1 60328.837020428 2024-01-19T20:05:18.564998+00:00 19994330.287193387747 27870000.000017710030 262864330.287207394838 1 60328.837032048 2024-01-19T20:05:19.568980+00:00 19994330.287331618369 27870000.000002555549 262864330.287330478430 1 60328.837043528 2024-01-19T20:05:20.560836+00:00 19994330.287269584835 27870000.000090416521 262864330.287356317043 1 60328.837055083 2024-01-19T20:05:21.559191+00:00 19994330.287391468883 27869999.999923061579 262864330.287310838699 1 60328.837066673 2024-01-19T20:05:22.560529+00:00 19994330.287014883012 27869999.999924596399 262864330.286935776472 1 60328.837078217 2024-01-19T20:05:23.557941+00:00 19994330.287205599248 27870000.000003490597 262864330.287205398083 1 60328.837089781 2024-01-19T20:05:24.557101+00:00 19994330.287194468081 27869999.999968547374 262864330.287159323692 1 60328.837101432 2024-01-19T20:05:25.563721+00:00 19994330.287295110524 27869999.999958161265 262864330.287249565125 1 60328.837113024 2024-01-19T20:05:26.565294+00:00 19994330.287237476557 27870000.000016823411 262864330.287250578403 1 60328.837124521 2024-01-19T20:05:27.558599+00:00 19994330.287046529353 27869999.999988779426 262864330.287031620741 1 60328.837136116 2024-01-19T20:05:28.560419+00:00 19994330.287235595286 27870000.000022564083 262864330.287254452705 1 60328.837147671 2024-01-19T20:05:29.558804+00:00 19994330.286952637136 27870000.000029232353 262864330.286978185177 1 60328.837159260 2024-01-19T20:05:30.560024+00:00 19994330.287204239517 27870000.000068675727 262864330.287269204855 1 60328.837170817 2024-01-19T20:05:31.558595+00:00 19994330.287226334214 27869999.999965488911 262864330.287188112736 1 60328.837182391 2024-01-19T20:05:32.558522+00:00 19994330.287105094641 27870000.000030145049 262864330.287131547928 1 60328.837194036 2024-01-19T20:05:33.564720+00:00 19994330.287297114730 27869999.999987542629 262864330.287280976772 1 60328.837205638 2024-01-19T20:05:34.567133+00:00 19994330.287353798747 27870000.000011347234 262864330.287361443043 1 60328.837217122 2024-01-19T20:05:35.559366+00:00 19994330.287141546607 27869999.999983184040 262864330.287121057510 1 60328.837228707 2024-01-19T20:05:36.560250+00:00 19994330.286822620779 27869999.999961629510 262864330.286780536175 1 60328.837240377 2024-01-19T20:05:37.568562+00:00 19994330.287301331758 27869999.999994482845 262864330.287292122841 1 60328.837252125 2024-01-19T20:05:38.583570+00:00 19994330.287176463753 27870000.000002961606 262864330.287175714970 1 60328.837263463 2024-01-19T20:05:39.563171+00:00 19994330.287256356329 27870000.000017087907 262864330.287269741297 1 60328.837275138 2024-01-19T20:05:40.571912+00:00 19994330.287214387208 27869999.999992404133 262864330.287203103304 1 60328.837286665 2024-01-19T20:05:41.567842+00:00 19994330.287240326405 27870000.000042788684 262864330.287279427052 1 60328.837298189 2024-01-19T20:05:42.563505+00:00 19994330.287144396454 27870000.000009618700 262864330.287150323391 1 60328.837309912 2024-01-19T20:05:43.576426+00:00 19994330.287295307964 27869999.999957356602 262864330.287248969078 1 60328.837321382 2024-01-19T20:05:44.567434+00:00 19994330.287015747279 27869999.999956849962 262864330.286968886852 1 60328.837332946 2024-01-19T20:05:45.566517+00:00 19994330.287232987583 27870000.000016864389 262864330.287246167660 1 60328.837344476 2024-01-19T20:05:46.562733+00:00 19994330.287212189287 27869999.999932032079 262864330.287140518427 1 60328.837356091 2024-01-19T20:05:47.566257+00:00 19994330.287384297699 27870000.000013347715 262864330.287393957376 1 60328.837367662 2024-01-19T20:05:48.566001+00:00 19994330.287109624594 27869999.999967914075 262864330.287073820829 1 60328.837379226 2024-01-19T20:05:49.565122+00:00 19994330.287050232291 27870000.000014051795 262864330.287060618401 1 60328.837390714 2024-01-19T20:05:50.557690+00:00 19994330.287430506200 27870000.000035051256 262864330.287461847067 1 60328.837402327 2024-01-19T20:05:51.561047+00:00 19994330.287290215492 27870000.000012304634 262864330.287298828363 1 60328.837413907 2024-01-19T20:05:52.561531+00:00 19994330.287178464234 27870000.000030398369 262864330.287205159664 1 60328.837425502 2024-01-19T20:05:53.563382+00:00 19994330.287131357938 27870000.000065341592 262864330.287193000317 1 60328.837437316 2024-01-19T20:05:54.584087+00:00 19994330.287225484848 27870000.000001017004 262864330.287222802639 1 60328.837448662 2024-01-19T20:05:55.564366+00:00 19994330.287359274924 27869999.999982912093 262864330.287338495255 1 60328.837460236 2024-01-19T20:05:56.564387+00:00 19994330.287190783769 27869999.999986518174 262864330.287173628807 1 60328.837471754 2024-01-19T20:05:57.559589+00:00 19994330.287056550384 27869999.999936558306 262864330.286989390850 1 60328.837483481 2024-01-19T20:05:58.572760+00:00 19994330.287141766399 27869999.999948218465 262864330.287086278200 1 60328.837495110 2024-01-19T20:05:59.577506+00:00 19994330.287323646247 27869999.999988865107 262864330.287308812141 1 60328.837506491 2024-01-19T20:06:00.560841+00:00 19994330.287235420197 27870000.000001825392 262864330.287233531475 1 60328.837518526 2024-01-19T20:06:01.600632+00:00 19994330.287226039916 27870000.000076606870 262864330.287298947573 1 60328.837529724 2024-01-19T20:06:02.568173+00:00 19994330.287140853703 27869999.999966412783 262864330.287103563547 1 60328.837541314 2024-01-19T20:06:03.569538+00:00 19994330.287272725254 27870000.000068508089 262864330.287337541580 1 60328.837552841 2024-01-19T20:06:04.565498+00:00 19994330.287214782089 27869999.999985545874 262864330.287196636200 1 60328.837564439 2024-01-19T20:06:05.567544+00:00 19994330.287411753088 27870000.000037569553 262864330.287445634604 1 60328.837576030 2024-01-19T20:06:06.569029+00:00 19994330.287315659225 27869999.999963924289 262864330.287275910378 1 60328.837587544 2024-01-19T20:06:07.563762+00:00 19994330.287187170237 27869999.999939333647 262864330.287122786045 1 60328.837599144 2024-01-19T20:06:08.566090+00:00 19994330.287328042090 27869999.999982092530 262864330.287306427956 1 60328.837610730 2024-01-19T20:06:09.567100+00:00 19994330.287213303149 27870000.000005658716 262864330.287215262651 1 60328.837622342 2024-01-19T20:06:10.570344+00:00 19994330.287222158164 27869999.999952752143 262864330.287171214819 1 60328.837633926 2024-01-19T20:06:11.571195+00:00 19994330.287154771388 27869999.999995574355 262864330.287146657705 1 60328.837645434 2024-01-19T20:06:12.565530+00:00 19994330.286978054792 27870000.000015638769 262864330.286990016699 1 60328.837656962 2024-01-19T20:06:13.561518+00:00 19994330.287673134357 27870000.000073891133 262864330.287743330002 1 60328.837668600 2024-01-19T20:06:14.567063+00:00 19994330.287065323442 27869999.999983958900 262864330.287045598030 1 60328.837680126 2024-01-19T20:06:15.562846+00:00 19994330.287409469485 27869999.999994721264 262864330.287400484085 1 60328.837691729 2024-01-19T20:06:16.565391+00:00 19994330.287124738097 27870000.000007431954 262864330.287128448486 1 60328.837703235 2024-01-19T20:06:17.559536+00:00 19994330.287229582667 27869999.999989796430 262864330.287215709686 1 60328.837714794 2024-01-19T20:06:18.558181+00:00 19994330.287099879235 27870000.000007063150 262864330.287103235722 1 60328.837726478 2024-01-19T20:06:19.567737+00:00 19994330.287041455507 27869999.999950479716 262864330.286988228559 1 60328.837738004 2024-01-19T20:06:20.563504+00:00 19994330.287261415273 27869999.999980118126 262864330.287237852812 1 60328.837749639 2024-01-19T20:06:21.568756+00:00 19994330.287188552320 27869999.999977141619 262864330.287162005901 1 60328.837761185 2024-01-19T20:06:22.566373+00:00 19994330.287199687213 27869999.999977711588 262864330.287173688412 1 60328.837772794 2024-01-19T20:06:23.569412+00:00 19994330.287103388458 27870000.000037949532 262864330.287137627602 1 60328.837784377 2024-01-19T20:06:24.570161+00:00 19994330.287187188864 27870000.000042282045 262864330.287225782871 1 60328.837795908 2024-01-19T20:06:25.566424+00:00 19994330.287169523537 27870000.000007774681 262864330.287173599005 1 60328.837807456 2024-01-19T20:06:26.564179+00:00 19994330.287276074290 27870000.000031124800 262864330.287303507328 1 60328.837818976 2024-01-19T20:06:27.559508+00:00 19994330.287158988416 27869999.999954089522 262864330.287109404802 1 60328.837830591 2024-01-19T20:06:28.563058+00:00 19994330.287397753447 27869999.999977186322 262864330.287371218204 1 60328.837842152 2024-01-19T20:06:29.561992+00:00 19994330.287145145237 27869999.999984689057 262864330.287126123905 1 60328.837853796 2024-01-19T20:06:30.567960+00:00 19994330.287146393210 27869999.999959211797 262864330.287101894617 1 60328.837865304 2024-01-19T20:06:31.562240+00:00 19994330.287297748029 27869999.999973986298 262864330.287268042564 1 60328.837876929 2024-01-19T20:06:32.566679+00:00 19994330.287293717265 27870000.000026494265 262864330.287316501141 1 60328.837888423 2024-01-19T20:06:33.559773+00:00 19994330.287197742611 27870000.000090137124 262864330.287284165621 1 60328.837900074 2024-01-19T20:06:34.566431+00:00 19994330.287437193096 27870000.000002358109 262864330.287435859442 1 60328.837911604 2024-01-19T20:06:35.562533+00:00 19994330.287043280900 27869999.999992586672 262864330.287032157183 1 60328.837923179 2024-01-19T20:06:36.562697+00:00 19994330.287120681256 27870000.000012900680 262864330.287129878998 1 60328.837934777 2024-01-19T20:06:37.564694+00:00 19994330.287192214280 27870000.000003028661 262864330.287191569805 1 60328.837946350 2024-01-19T20:06:38.564623+00:00 19994330.287110194564 27870000.000031121075 262864330.287137627602 1 60328.837957883 2024-01-19T20:06:39.561131+00:00 19994330.287094943225 27870000.000006541610 262864330.287097811699 1 60328.837969482 2024-01-19T20:06:40.563226+00:00 19994330.287202719599 27869999.999982319772 262864330.287181347609 1 60328.837981007 2024-01-19T20:06:41.559008+00:00 19994330.287247464061 27870000.000008665025 262864330.287252426147 1 60328.837992598 2024-01-19T20:06:42.560492+00:00 19994330.287070147693 27869999.999983739108 262864330.287050187588 1 60328.838004284 2024-01-19T20:06:43.570115+00:00 19994330.287098687142 27870000.000004179776 262864330.287099152803 1 60328.838015728 2024-01-19T20:06:44.558850+00:00 19994330.287297945470 27870000.000035647303 262864330.287329882383 1 60328.838027342 2024-01-19T20:06:45.562324+00:00 19994330.287277664989 27870000.000025138259 262864330.287299126387 1 60328.838038860 2024-01-19T20:06:46.557501+00:00 19994330.287374068052 27870000.000026024878 262864330.287396401167 1 60328.838050527 2024-01-19T20:06:47.565599+00:00 19994330.287081193179 27869999.999976802617 262864330.287054300308 1 60328.838062051 2024-01-19T20:06:48.561180+00:00 19994330.287039246410 27870000.000048939139 262864330.287084490061 1 60328.838073667 2024-01-19T20:06:49.564839+00:00 19994330.287341386080 27870000.000001534820 262864330.287339240313 1 60328.838085267 2024-01-19T20:06:50.567086+00:00 19994330.287295885384 27869999.999939355999 262864330.287231534719 1 60328.838097073 2024-01-19T20:06:51.587091+00:00 19994330.287106875330 27869999.999978370965 262864330.287081539631 1 60328.838108441 2024-01-19T20:06:52.569295+00:00 19994330.287382949144 27869999.999947220087 262864330.287326484919 1 60328.838119978 2024-01-19T20:06:53.566061+00:00 19994330.287096489221 27869999.999972481281 262864330.287065297365 1 60328.838131537 2024-01-19T20:06:54.564811+00:00 19994330.287102971226 27870000.000014945865 262864330.287114232779 1 60328.838143185 2024-01-19T20:06:55.571174+00:00 19994330.287131197751 27870000.000008717179 262864330.287136197090 1 60328.838154649 2024-01-19T20:06:56.561720+00:00 19994330.287298217416 27870000.000054970384 262864330.287349462509 1 60328.838166238 2024-01-19T20:06:57.562958+00:00 19994330.287157878280 27869999.999995317310 262864330.287149488926 1 60328.838177905 2024-01-19T20:06:58.571014+00:00 19994330.287207677960 27870000.000040724874 262864330.287244677544 1 60328.838189508 2024-01-19T20:06:59.573484+00:00 19994330.287299003452 27869999.999993834645 262864330.287289142609 1 60328.838201051 2024-01-19T20:07:00.570752+00:00 19994330.287061221898 27869999.999961353838 262864330.287018865347 1 60328.838212639 2024-01-19T20:07:01.571977+00:00 19994330.287314064801 27869999.999944433570 262864330.287254810333 1 60328.838224081 2024-01-19T20:07:02.560643+00:00 19994330.287101306021 27869999.999973710626 262864330.287071317434 1 60328.838235732 2024-01-19T20:07:03.567253+00:00 19994330.287375807762 27869999.999957311898 262864330.287329435349 1 60328.838247311 2024-01-19T20:07:04.567690+00:00 19994330.287147358060 27869999.999985765666 262864330.287129402161 1 60328.838258819 2024-01-19T20:07:05.561967+00:00 19994330.287152897567 27870000.000020194799 262864330.287169396877 1 60328.838270368 2024-01-19T20:07:06.559798+00:00 19994330.287079371512 27869999.999995317310 262864330.287070989609 1 60328.838282065 2024-01-19T20:07:07.570438+00:00 19994330.287114579231 27869999.999989230186 262864330.287100136280 1 60328.838293589 2024-01-19T20:07:08.566086+00:00 19994330.287448033690 27870000.000026281923 262864330.287470638752 1 60328.838305125 2024-01-19T20:07:09.562748+00:00 19994330.287262111902 27870000.000018592924 262864330.287277013063 1 60328.838316720 2024-01-19T20:07:10.564566+00:00 19994330.287105794996 27870000.000083152205 262864330.287185251713 1 60328.838328338 2024-01-19T20:07:11.568389+00:00 19994330.287255037576 27869999.999909333885 262864330.287160694599 1 60328.838339817 2024-01-19T20:07:12.560210+00:00 19994330.287253018469 27870000.000035453588 262864330.287284791470 1 60328.838351394 2024-01-19T20:07:13.560422+00:00 19994330.286961156875 27869999.999964781106 262864330.286922246218 1 60328.838362936 2024-01-19T20:07:14.557679+00:00 19994330.287188179791 27869999.999911140651 262864330.287095606327 1 60328.838374563 2024-01-19T20:07:15.562289+00:00 19994330.287123251706 27870000.000031318516 262864330.287150889635 1 60328.838386096 2024-01-19T20:07:16.558683+00:00 19994330.287274189293 27869999.999974492937 262864330.287244975567 1 60328.838397657 2024-01-19T20:07:17.557574+00:00 19994330.287276457995 27870000.000029306859 262864330.287302047014 1 60328.838409269 2024-01-19T20:07:18.560867+00:00 19994330.287300772965 27870000.000043496490 262864330.287340581417 1 60328.838420845 2024-01-19T20:07:19.560990+00:00 19994330.287162754685 27870000.000021185726 262864330.287180244923 1 60328.838432509 2024-01-19T20:07:20.568838+00:00 19994330.287122707814 27870000.000054523349 262864330.287173539400 1 60328.838444071 2024-01-19T20:07:21.567739+00:00 19994330.287170179188 27869999.999980024993 262864330.287146508694 1 60328.838455662 2024-01-19T20:07:22.569231+00:00 19994330.287271756679 27869999.999998006970 262864330.287266075611 1 60328.838467189 2024-01-19T20:07:23.565109+00:00 19994330.287193108350 27869999.999960415065 262864330.287149846554 1 60328.838478814 2024-01-19T20:07:24.569535+00:00 19994330.287335682660 27870000.000009298325 262864330.287341296673 1 60328.838490411 2024-01-19T20:07:25.571533+00:00 19994330.287190884352 27869999.999963495880 262864330.287150681019 1 60328.838502181 2024-01-19T20:07:26.588433+00:00 19994330.287190500647 27869999.999975822866 262864330.287162631750 1 60328.838513652 2024-01-19T20:07:27.579569+00:00 19994330.287156742066 27869999.999999977648 262864330.287153005600 1 60328.838525132 2024-01-19T20:07:28.571375+00:00 19994330.287297271192 27870000.000048354268 262864330.287341922522 1 60328.838536829 2024-01-19T20:07:29.582006+00:00 19994330.287196297199 27869999.999999545515 262864330.287192165852 1 60328.838548331 2024-01-19T20:07:30.575757+00:00 19994330.287141785026 27869999.999979805201 262864330.287117898464 1 60328.838559789 2024-01-19T20:07:31.565786+00:00 19994330.287365321070 27870000.000031754375 262864330.287393391132 1 60328.838571516 2024-01-19T20:07:32.578948+00:00 19994330.286922886968 27869999.999935369939 262864330.286854565144 1 60328.838583112 2024-01-19T20:07:33.580884+00:00 19994330.287241969258 27870000.000027604401 262864330.287265866995 1 60328.838594603 2024-01-19T20:07:34.573680+00:00 19994330.287219282240 27870000.000005103648 262864330.287220686674 1 60328.838606082 2024-01-19T20:07:35.565488+00:00 19994330.287393517792 27869999.999944183975 262864330.287333995104 1 60328.838617834 2024-01-19T20:07:36.580886+00:00 19994330.287046857178 27869999.999996230006 262864330.287039399147 1 60328.838629318 2024-01-19T20:07:37.573127+00:00 19994330.287232566625 27869999.999986585230 262864330.287215471268 1 60328.838640868 2024-01-19T20:07:38.570987+00:00 19994330.287340436131 27870000.000000737607 262864330.287337481976 1 60328.838652391 2024-01-19T20:07:39.566592+00:00 19994330.287215393037 27870000.000007413328 262864330.287219107151 1 60328.838664127 2024-01-19T20:07:40.580561+00:00 19994330.287229422480 27870000.000046443194 262864330.287272155285 1 60328.838675515 2024-01-19T20:07:41.564466+00:00 19994330.287312712520 27870000.000022634864 262864330.287331670523 1 60328.838687198 2024-01-19T20:07:42.573903+00:00 19994330.287212736905 27870000.000036027282 262864330.287245064974 1 60328.838698764 2024-01-19T20:07:43.573197+00:00 19994330.287142977118 27870000.000029642135 262864330.287168920040 1 60328.838710329 2024-01-19T20:07:44.572433+00:00 19994330.287333268672 27870000.000004407018 262864330.287333995104 1 60328.838721890 2024-01-19T20:07:45.571290+00:00 19994330.287114169449 27869999.999966550618 262864330.287077039480 1 60328.838733507 2024-01-19T20:07:46.575045+00:00 19994330.287328459322 27870000.000036384910 262864330.287361145020 1 60328.838745049 2024-01-19T20:07:47.572232+00:00 19994330.287222724408 27869999.999928042293 262864330.287147074938 1 60328.838756521 2024-01-19T20:07:48.563431+00:00 19994330.287004563957 27869999.999981146306 262864330.286981999874 1 60328.838768130 2024-01-19T20:07:49.566446+00:00 19994330.287269998342 27869999.999998871237 262864330.287265181541 1 60328.838779732 2024-01-19T20:07:50.568826+00:00 19994330.287207089365 27870000.000023946166 262864330.287227362394 1 60328.838791204 2024-01-19T20:07:51.559977+00:00 19994330.287302136421 27870000.000041205436 262864330.287339657545 1 60328.838802917 2024-01-19T20:07:52.572023+00:00 19994330.287380911410 27870000.000026434660 262864330.287403643131 1 60328.838814381 2024-01-19T20:07:53.562474+00:00 19994330.286943923682 27870000.000030685216 262864330.286970913410 1 60328.838825981 2024-01-19T20:07:54.564788+00:00 19994330.287362765521 27869999.999978099018 262864330.287337154150 1 60328.838837670 2024-01-19T20:07:55.574650+00:00 19994330.287013538182 27869999.999981325120 262864330.286991149187 1 60328.838849210 2024-01-19T20:07:56.571725+00:00 19994330.287248779088 27869999.999949391931 262864330.287194490433 1 60328.838860708 2024-01-19T20:07:57.565194+00:00 19994330.287183314562 27870000.000012844801 262864330.287192463875 1 60328.838872244 2024-01-19T20:07:58.561883+00:00 19994330.287214711308 27869999.999976452440 262864330.287187457085 1 60328.838883836 2024-01-19T20:07:59.563436+00:00 19994330.287202741951 27869999.999992962927 262864330.287192016840 1 60328.838895527 2024-01-19T20:08:00.573524+00:00 19994330.287355255336 27870000.000010497868 262864330.287362039089 1 60328.838907077 2024-01-19T20:08:01.571496+00:00 19994330.287251330912 27870000.000030551106 262864330.287278175354 1 60328.838918582 2024-01-19T20:08:02.565446+00:00 19994330.287185844034 27870000.000040560961 262864330.287222713232 1 60328.838930183 2024-01-19T20:08:03.567842+00:00 19994330.287183426321 27870000.000033620745 262864330.287213355303 1 60328.838941688 2024-01-19T20:08:04.561834+00:00 19994330.287190023810 27870000.000064983964 262864330.287251293659 1 60328.838953236 2024-01-19T20:08:05.559572+00:00 19994330.287189811468 27869999.999913960695 262864330.287100076675 1 60328.838964909 2024-01-19T20:08:06.568163+00:00 19994330.287074267864 27870000.000020865351 262864330.287091434002 1 60328.838976375 2024-01-19T20:08:07.558790+00:00 19994330.287282638252 27869999.999960362911 262864330.287239313126 1 60328.838988053 2024-01-19T20:08:08.567730+00:00 19994330.287302505225 27869999.999910160899 262864330.287208974361 1 60328.838999650 2024-01-19T20:08:09.569777+00:00 19994330.287189602852 27869999.999968510121 262864330.287154406309 1 60328.839011103 2024-01-19T20:08:10.559316+00:00 19994330.287008926272 27869999.999998211861 262864330.287003457546 1 60328.839022733 2024-01-19T20:08:11.564177+00:00 19994330.287175208330 27869999.999971725047 262864330.287143230438 1 60328.839034352 2024-01-19T20:08:12.568015+00:00 19994330.287209596485 27870000.000043433160 262864330.287249326706 1 60328.839045862 2024-01-19T20:08:13.562490+00:00 19994330.287268444896 27870000.000053405762 262864330.287318170071 1 60328.839057402 2024-01-19T20:08:14.559535+00:00 19994330.287293784320 27870000.000039309263 262864330.287329405546 1 60328.839068976 2024-01-19T20:08:15.559547+00:00 19994330.287124902010 27870000.000017099082 262864330.287138313055 1 60328.839080757 2024-01-19T20:08:16.577455+00:00 19994330.287278894335 27870000.000013668090 262864330.287288874388 1 60328.839092171 2024-01-19T20:08:17.563610+00:00 19994330.287279818207 27870000.000020019710 262864330.287296146154 1 60328.839103699 2024-01-19T20:08:18.559592+00:00 19994330.287255689502 27869999.999939888716 262864330.287191867828 1 60328.839115357 2024-01-19T20:08:19.566855+00:00 19994330.287127353251 27869999.999977897853 262864330.287101536989 1 60328.839126859 2024-01-19T20:08:20.560637+00:00 19994330.287227433175 27869999.999949228019 262864330.287172943354 1 60328.839138557 2024-01-19T20:08:21.571290+00:00 19994330.287330415100 27869999.999975152314 262864330.287301868200 1 60328.839149987 2024-01-19T20:08:22.558924+00:00 19994330.287307154387 27869999.999988660216 262864330.287292122841 1 60328.839161643 2024-01-19T20:08:23.565982+00:00 19994330.287271264941 27870000.000023774803 262864330.287291347980 1 60328.839173194 2024-01-19T20:08:24.563909+00:00 19994330.287218432873 27870000.000060785562 262864330.287275522947 1 60328.839184789 2024-01-19T20:08:25.565779+00:00 19994330.287169229239 27870000.000028189272 262864330.287193715572 1 60328.839196330 2024-01-19T20:08:26.562915+00:00 19994330.287282660604 27870000.000021107495 262864330.287300050259 1 60328.839207937 2024-01-19T20:08:27.565766+00:00 19994330.287202104926 27869999.999995205551 262864330.287193596363 1 60328.839219482 2024-01-19T20:08:28.563199+00:00 19994330.286964353174 27869999.999973785132 262864330.286934435368 1 60328.839231095 2024-01-19T20:08:29.566609+00:00 19994330.287130545825 27869999.999973922968 262864330.287100762129 1 60328.839242602 2024-01-19T20:08:30.560791+00:00 19994330.287286605686 27869999.999983120710 262864330.287266045809 1 60328.839254223 2024-01-19T20:08:31.564829+00:00 19994330.287231698632 27869999.999978382140 262864330.287206411362 1 60328.839265770 2024-01-19T20:08:32.562531+00:00 19994330.287217237055 27870000.000001218170 262864330.287214756012 1 60328.839277294 2024-01-19T20:08:33.558168+00:00 19994330.287382327020 27870000.000043649226 262864330.287422299385 1 60328.839288863 2024-01-19T20:08:34.557739+00:00 19994330.287095066160 27870000.000015061349 262864330.287106424570 1 60328.839300723 2024-01-19T20:08:35.582432+00:00 19994330.287275992334 27870000.000051159412 262864330.287323474884 1 60328.839312044 2024-01-19T20:08:36.560652+00:00 19994330.287322688848 27870000.000013764948 262864330.287332773209 1 60328.839323584 2024-01-19T20:08:37.557700+00:00 19994330.287134081125 27870000.000011008233 262864330.287141382694 1 60328.839335155 2024-01-19T20:08:38.557382+00:00 19994330.287201613188 27869999.999990612268 262864330.287188529968 1 60328.839346723 2024-01-19T20:08:39.556849+00:00 19994330.287145309150 27869999.999920092523 262864330.287061721087 1 60328.839358373 2024-01-19T20:08:40.563379+00:00 19994330.287083894014 27869999.999991845340 262864330.287072032690 1 60328.839369920 2024-01-19T20:08:41.561119+00:00 19994330.287447046489 27869999.999992415309 262864330.287435770035 1 60328.839381550 2024-01-19T20:08:42.565946+00:00 19994330.286962345243 27870000.000028684735 262864330.286987304688 1 60328.839393090 2024-01-19T20:08:43.562958+00:00 19994330.287173829973 27869999.999953288585 262864330.287123441696 1 60328.839404676 2024-01-19T20:08:44.563990+00:00 19994330.287279296666 27870000.000036101788 262864330.287311702967 1 60328.839416381 2024-01-19T20:08:45.575325+00:00 19994330.287290479988 27870000.000035833567 262864330.287322610617 1 60328.839427853 2024-01-19T20:08:46.566549+00:00 19994330.287224199623 27870000.000049065799 262864330.287269562483 1 60328.839439385 2024-01-19T20:08:47.562817+00:00 19994330.287204105407 27870000.000047259033 262864330.287247687578 1 60328.839450954 2024-01-19T20:08:48.562476+00:00 19994330.287189822644 27869999.999992407858 262864330.287178516388 1 60328.839462566 2024-01-19T20:08:49.565733+00:00 19994330.287093069404 27869999.999954514205 262864330.287043899298 1 60328.839474190 2024-01-19T20:08:50.569967+00:00 19994330.287399444729 27869999.999978564680 262864330.287374317646 1 60328.839485713 2024-01-19T20:08:51.565605+00:00 19994330.287024293095 27870000.000023592263 262864330.287044197321 1 60328.839497368 2024-01-19T20:08:52.572611+00:00 19994330.287408709526 27870000.000019516796 262864330.287424534559 1 60328.839508973 2024-01-19T20:08:53.575225+00:00 19994330.287152115256 27869999.999988295138 262864330.287136703730 1 60328.839520352 2024-01-19T20:08:54.558417+00:00 19994330.287173919380 27869999.999998424202 262864330.287168651819 1 60328.839531974 2024-01-19T20:08:55.562536+00:00 19994330.287409037352 27869999.999978803098 262864330.287384152412 1 60328.839543524 2024-01-19T20:08:56.560462+00:00 19994330.287188738585 27870000.000053904951 262864330.287238955498 1 60328.839555112 2024-01-19T20:08:57.561629+00:00 19994330.287220381200 27870000.000033430755 262864330.287250131369 1 60328.839566696 2024-01-19T20:08:58.562518+00:00 19994330.287158861756 27870000.000011101365 262864330.287166237831 1 60328.839578233 2024-01-19T20:08:59.559349+00:00 19994330.287463881075 27869999.999983482063 262864330.287443667650 1 60328.839589831 2024-01-19T20:09:00.561381+00:00 19994330.287288121879 27870000.000005457550 262864330.287289887667 1 60328.839601399 2024-01-19T20:09:01.560871+00:00 19994330.287486661226 27870000.000035796314 262864330.287518769503 1 60328.839612988 2024-01-19T20:09:02.562200+00:00 19994330.286920227110 27869999.999935839325 262864330.286852359772 1 60328.839624595 2024-01-19T20:09:03.564977+00:00 19994330.287145111710 27869999.999980572611 262864330.287121981382 1 60328.839636234 2024-01-19T20:09:04.570562+00:00 19994330.287166595459 27869999.999991483986 262864330.287154376507 1 60328.839647714 2024-01-19T20:09:05.562459+00:00 19994330.287315182388 27870000.000029385090 262864330.287340879440 1 60328.839659298 2024-01-19T20:09:06.563337+00:00 19994330.287136387080 27870000.000052202493 262864330.287184894085 1 60328.839670880 2024-01-19T20:09:07.564019+00:00 19994330.287221308798 27870000.000016845763 262864330.287234455347 1 60328.839682442 2024-01-19T20:09:08.562993+00:00 19994330.287239540368 27870000.000044897199 262864330.287280738354 1 60328.839693977 2024-01-19T20:09:09.559650+00:00 19994330.287405066192 27870000.000053573400 262864330.287454962730 1 60328.839705537 2024-01-19T20:09:10.558428+00:00 19994330.287231788039 27870000.000007487833 262864330.287235558033 1 60328.839717171 2024-01-19T20:09:11.563590+00:00 19994330.287205282599 27870000.000000134110 262864330.287201702595 1 60328.839728707 2024-01-19T20:09:12.560302+00:00 19994330.287171687931 27869999.999990351498 262864330.287158340216 1 60328.839740266 2024-01-19T20:09:13.558993+00:00 19994330.287240449339 27869999.999997720122 262864330.287234485149 1 60328.839751849 2024-01-19T20:09:14.559766+00:00 19994330.287156268954 27869999.999949689955 262864330.287102282047 1 60328.839763409 2024-01-19T20:09:15.558546+00:00 19994330.287129897624 27869999.999952062964 262864330.287078291178 1 60328.839775047 2024-01-19T20:09:16.564077+00:00 19994330.287265744060 27870000.000046178699 262864330.287308245897 1 60328.839786583 2024-01-19T20:09:17.560760+00:00 19994330.287006512284 27870000.000016566366 262864330.287019371986 1 60328.839798168 2024-01-19T20:09:18.561763+00:00 19994330.287129469216 27870000.000011555851 262864330.287137329578 1 60328.839809806 2024-01-19T20:09:19.567225+00:00 19994330.287253856659 27870000.000087566674 262864330.287337720394 1 60328.839821385 2024-01-19T20:09:20.567643+00:00 19994330.287376858294 27869999.999991390854 262864330.287364542484 1 60328.839833001 2024-01-19T20:09:21.571257+00:00 19994330.287123247981 27870000.000063780695 262864330.287183344364 1 60328.839844457 2024-01-19T20:09:22.561112+00:00 19994330.287250973284 27869999.999969430268 262864330.287216693163 1 60328.839856121 2024-01-19T20:09:23.568873+00:00 19994330.287050567567 27869999.999959219247 262864330.287006109953 1 60328.839867675 2024-01-19T20:09:24.567139+00:00 19994330.287198498845 27870000.000013522804 262864330.287208318710 1 60328.839879226 2024-01-19T20:09:25.565159+00:00 19994330.287266928703 27869999.999985668808 262864330.287248909473 1 60328.839890849 2024-01-19T20:09:26.569374+00:00 19994330.287195533514 27870000.000033278018 262864330.287225127220 1 60328.839902301 2024-01-19T20:09:27.558837+00:00 19994330.287166077644 27869999.999992325902 262864330.287154704332 1 60328.839913931 2024-01-19T20:09:28.563655+00:00 19994330.287300232798 27869999.999979216605 262864330.287275761366 1 60328.839925518 2024-01-19T20:09:29.564731+00:00 19994330.287109054625 27870000.000032931566 262864330.287138283253 1 60328.839937151 2024-01-19T20:09:30.569885+00:00 19994330.287170350552 27870000.000035926700 262864330.287202596664 1 60328.839948753 2024-01-19T20:09:31.572285+00:00 19994330.287250280380 27870000.000029705465 262864330.287276297808 1 60328.839960395 2024-01-19T20:09:32.578132+00:00 19994330.287193547934 27870000.000019732863 262864330.287209570408 1 60328.839971812 2024-01-19T20:09:33.564493+00:00 19994330.287071235478 27869999.999985001981 262864330.287052541971 1 60328.839983319 2024-01-19T20:09:34.558774+00:00 19994330.287231046706 27869999.999995227903 262864330.287222594023 1 60328.839994962 2024-01-19T20:09:35.564727+00:00 19994330.287277057767 27869999.999947234988 262864330.287220597267 1 60328.840006540 2024-01-19T20:09:36.565024+00:00 19994330.287199240178 27870000.000006075948 262864330.287201613188 1 60328.840018156 2024-01-19T20:09:37.568663+00:00 19994330.287259824574 27869999.999950379133 262864330.287206500769 1 60328.840029685 2024-01-19T20:09:38.564780+00:00 19994330.287214547396 27869999.999953094870 262864330.287163943052 1 60328.840041282 2024-01-19T20:09:39.566790+00:00 19994330.287206713110 27870000.000018723309 262864330.287221729755 1 60328.840052840 2024-01-19T20:09:40.565358+00:00 19994330.286846846342 27869999.999973725528 262864330.286816865206 1 60328.840064401 2024-01-19T20:09:41.564249+00:00 19994330.287154998630 27870000.000016417354 262864330.287167727947 1 60328.840076101 2024-01-19T20:09:42.575122+00:00 19994330.287267509848 27870000.000014513731 262864330.287278324366 1 60328.840087632 2024-01-19T20:09:43.571407+00:00 19994330.287239789963 27870000.000002883375 262864330.287238985300 1 60328.840099223 2024-01-19T20:09:44.572890+00:00 19994330.286993954331 27869999.999968327582 262864330.286958575249 1 60328.840110854 2024-01-19T20:09:45.577797+00:00 19994330.287144977599 27869999.999948229641 262864330.287089526653 1 60328.840122294 2024-01-19T20:09:46.566226+00:00 19994330.287181295455 27869999.999984938651 262864330.287162542343 1 60328.840133853 2024-01-19T20:09:47.564915+00:00 19994330.287330564111 27870000.000007763505 262864330.287334620953 1 60328.840145462 2024-01-19T20:09:48.567887+00:00 19994330.287111774087 27869999.999962244183 262864330.287070333958 1 60328.840157063 2024-01-19T20:09:49.570255+00:00 19994330.287370905280 27869999.999980673194 262864330.287347912788 1 60328.840168588 2024-01-19T20:09:50.566021+00:00 19994330.287124320865 27870000.000031497329 262864330.287152111530 1 60328.840180220 2024-01-19T20:09:51.571023+00:00 19994330.287236887962 27870000.000029213727 262864330.287262409925 1 60328.840191751 2024-01-19T20:09:52.567262+00:00 19994330.287261612713 27870000.000020973384 262864330.287278890610 1 60328.840203385 2024-01-19T20:09:53.572478+00:00 19994330.287123892456 27870000.000034503639 262864330.287154704332 1 60328.840214841 2024-01-19T20:09:54.562245+00:00 19994330.287246625870 27870000.000003039837 262864330.287245959044 1 60328.840226440 2024-01-19T20:09:55.564386+00:00 19994330.287029385567 27870000.000008415431 262864330.287034094334 1 60328.840238207 2024-01-19T20:09:56.581075+00:00 19994330.287023205310 27870000.000005878508 262864330.287025392056 1 60328.840249744 2024-01-19T20:09:57.577913+00:00 19994330.287123247981 27869999.999976951629 262864330.287096500397 1 60328.840261227 2024-01-19T20:09:58.569971+00:00 19994330.287351872772 27869999.999975726008 262864330.287323921919 1 60328.840272722 2024-01-19T20:09:59.563215+00:00 19994330.287073433399 27870000.000023189932 262864330.287092924118 1 60328.840284315 2024-01-19T20:10:00.564794+00:00 19994330.287405047566 27869999.999965038151 262864330.287366390228 1 60328.840296024 2024-01-19T20:10:01.576493+00:00 19994330.287045549601 27870000.000034626573 262864330.287076473236 1 60328.840307581 2024-01-19T20:10:02.574979+00:00 19994330.287449233234 27869999.999997802079 262864330.287443339825 1 60328.840319104 2024-01-19T20:10:03.570603+00:00 19994330.287203524262 27870000.000075444579 262864330.287275284529 1 60328.840330700 2024-01-19T20:10:04.572535+00:00 19994330.287319563329 27870000.000012841076 262864330.287328720093 1 60328.840342188 2024-01-19T20:10:05.565076+00:00 19994330.287154622376 27869999.999934185296 262864330.287085115910 1 60328.840353819 2024-01-19T20:10:06.569968+00:00 19994330.287086974829 27869999.999981824309 262864330.287065088749 1 60328.840365333 2024-01-19T20:10:07.564765+00:00 19994330.287196140736 27869999.999934870750 262864330.287127315998 1 60328.840376920 2024-01-19T20:10:08.565894+00:00 19994330.287164237350 27869999.999962996691 262864330.287123531103 1 60328.840388434 2024-01-19T20:10:09.560735+00:00 19994330.287062183022 27869999.999988205731 262864330.287046670914 1 60328.840400039 2024-01-19T20:10:10.563385+00:00 19994330.287341937423 27869999.999995589256 262864330.287333846092 1 60328.840411597 2024-01-19T20:10:11.561989+00:00 19994330.287280380726 27869999.999989047647 262864330.287265717983 1 60328.840423186 2024-01-19T20:10:12.563267+00:00 19994330.287194412202 27870000.000035919249 262864330.287226617336 1 60328.840434732 2024-01-19T20:10:13.560868+00:00 19994330.287078868598 27870000.000073034316 262864330.287148207426 1 60328.840446383 2024-01-19T20:10:14.567449+00:00 19994330.287146642804 27870000.000005517155 262864330.287148475647 1 60328.840457884 2024-01-19T20:10:15.561155+00:00 19994330.287202756852 27870000.000031802803 262864330.287230849266 1 60328.840469469 2024-01-19T20:10:16.562154+00:00 19994330.287093725055 27869999.999971527606 262864330.287061572075 1 60328.840481148 2024-01-19T20:10:17.571196+00:00 19994330.287428669631 27869999.999970000237 262864330.287394970655 1 60328.840492621 2024-01-19T20:10:18.562444+00:00 19994330.287117399275 27869999.999988727272 262864330.287102431059 1 60328.840504161 2024-01-19T20:10:19.559510+00:00 19994330.287160124630 27869999.999972231686 262864330.287128657103 1 60328.840515797 2024-01-19T20:10:20.564874+00:00 19994330.287251781672 27869999.999966196716 262864330.287214279175 1 60328.840527329 2024-01-19T20:10:21.561222+00:00 19994330.287375748158 27870000.000031597912 262864330.287403643131 1 60328.840538939 2024-01-19T20:10:22.564388+00:00 19994330.287097260356 27869999.999980010092 262864330.287073552608 1 60328.840550480 2024-01-19T20:10:23.561458+00:00 19994330.287250753492 27870000.000046439469 262864330.287293493748 1 60328.840562068 2024-01-19T20:10:24.562718+00:00 19994330.287131365389 27870000.000000335276 262864330.287128001451 1 60328.840573604 2024-01-19T20:10:25.559395+00:00 19994330.287314102054 27870000.000029221177 262864330.287339627743 1 60328.840585222 2024-01-19T20:10:26.563173+00:00 19994330.287301946431 27870000.000022619963 262864330.287320882082 1 60328.840596745 2024-01-19T20:10:27.558743+00:00 19994330.287135694176 27869999.999938122928 262864330.287070125341 1 60328.840608317 2024-01-19T20:10:28.558587+00:00 19994330.287276495248 27869999.999946855009 262864330.287219673395 1 60328.840619880 2024-01-19T20:10:29.557646+00:00 19994330.287086933851 27869999.999922808260 262864330.287006050348 1 60328.840631484 2024-01-19T20:10:30.560200+00:00 19994330.287422098219 27869999.999991256744 262864330.287409663200 1 60328.840643057 2024-01-19T20:10:31.560142+00:00 19994330.287311241031 27869999.999991293997 262864330.287298858166 1 60328.840654676 2024-01-19T20:10:32.563980+00:00 19994330.287220738828 27870000.000015266240 262864330.287232309580 1 60328.840666202 2024-01-19T20:10:33.559894+00:00 19994330.287113066763 27870000.000003211200 262864330.287112593651 1 60328.840677838 2024-01-19T20:10:34.565215+00:00 19994330.287050265819 27869999.999991975725 262864330.287038564682 1 60328.840689429 2024-01-19T20:10:35.566622+00:00 19994330.287406243384 27870000.000040769577 262864330.287443310022 1 60328.840701000 2024-01-19T20:10:36.566367+00:00 19994330.287023682147 27869999.999997165054 262864330.287017166615 1 60328.840712485 2024-01-19T20:10:37.558743+00:00 19994330.287249673158 27870000.000027067959 262864330.287273049355 1 60328.840724070 2024-01-19T20:10:38.559593+00:00 19994330.287113793194 27869999.999986417592 262864330.287096500397 1 60328.840735653 2024-01-19T20:10:39.560467+00:00 19994330.287004441023 27869999.999989699572 262864330.286990433931 1 60328.840747281 2024-01-19T20:10:40.565094+00:00 19994330.287149045616 27869999.999977510422 262864330.287122845650 1 60328.840758860 2024-01-19T20:10:41.565503+00:00 19994330.287245549262 27869999.999946054071 262864330.287187904119 1 60328.840770449 2024-01-19T20:10:42.566744+00:00 19994330.287241604179 27869999.999974291772 262864330.287212193012 1 60328.840781976 2024-01-19T20:10:43.562776+00:00 19994330.286997430027 27869999.999999504536 262864330.286993235350 1 60328.840793604 2024-01-19T20:10:44.567348+00:00 19994330.287220604718 27869999.999993629754 262864330.287210524082 1 60328.840805192 2024-01-19T20:10:45.568625+00:00 19994330.287266071886 27870000.000023201108 262864330.287285566330 1 60328.840816785 2024-01-19T20:10:46.570178+00:00 19994330.287215776742 27870000.000036027282 262864330.287248104811 1 60328.840828262 2024-01-19T20:10:47.561812+00:00 19994330.287289250642 27870000.000026084483 262864330.287311643362 1 60328.840839820 2024-01-19T20:10:48.560430+00:00 19994330.287031177431 27870000.000037614256 262864330.287065088749 1 60328.840851415 2024-01-19T20:10:49.562290+00:00 19994330.287357710302 27869999.999971274287 262864330.287325292826 1 60328.840863166 2024-01-19T20:10:50.577546+00:00 19994330.286937400699 27870000.000011492521 262864330.286945223808 1 60328.840874606 2024-01-19T20:10:51.565956+00:00 19994330.287215314806 27869999.999957829714 262864330.287169456482 1 60328.840886201 2024-01-19T20:10:52.567762+00:00 19994330.287058588117 27869999.999958973378 262864330.287013858557 1 60328.840897783 2024-01-19T20:10:53.568463+00:00 19994330.287234529853 27869999.999988250434 262864330.287219107151 1 60328.840909338 2024-01-19T20:10:54.566761+00:00 19994330.287171971053 27870000.000035323203 262864330.287203580141 1 60328.840921035 2024-01-19T20:10:55.577444+00:00 19994330.287212468684 27870000.000030051917 262864330.287238806486 1 60328.840932407 2024-01-19T20:10:56.559949+00:00 19994330.287302155048 27870000.000030659139 262864330.287329137325 1 60328.840943987 2024-01-19T20:10:57.560529+00:00 19994330.287145938724 27870000.000013995916 262864330.287156254053 1 60328.840955557 2024-01-19T20:10:58.560107+00:00 19994330.287325583398 27870000.000008542091 262864330.287330448627 1 60328.840967148 2024-01-19T20:10:59.561596+00:00 19994330.287174090743 27870000.000037267804 262864330.287207663059 1 60328.840978754 2024-01-19T20:11:00.564355+00:00 19994330.287315018475 27870000.000003740191 262864330.287315070629 1 60328.840990468 2024-01-19T20:11:01.576481+00:00 19994330.287092383951 27869999.999969556928 262864330.287058234215 1 60328.841001891 2024-01-19T20:11:02.563364+00:00 19994330.287242580205 27869999.999960422516 262864330.287199318409 1 60328.841013426 2024-01-19T20:11:03.560002+00:00 19994330.287250224501 27869999.999954074621 262864330.287200599909 1 60328.841025024 2024-01-19T20:11:04.562046+00:00 19994330.287210132927 27870000.000001940876 262864330.287208378315 1 60328.841036582 2024-01-19T20:11:05.560702+00:00 19994330.287165440619 27870000.000041715801 262864330.287203460932 1 60328.841048206 2024-01-19T20:11:06.564964+00:00 19994330.287231635302 27870000.000001545995 262864330.287229478359 1 60328.841059736 2024-01-19T20:11:07.561179+00:00 19994330.286983951926 27870000.000034075230 262864330.287014305592 1 60328.841071285 2024-01-19T20:11:08.559068+00:00 19994330.287448003888 27870000.000049252063 262864330.287493586540 1 60328.841082897 2024-01-19T20:11:09.562272+00:00 19994330.287129707634 27870000.000013418496 262864330.287139415741 1 60328.841094465 2024-01-19T20:11:10.561790+00:00 19994330.287200596184 27869999.999962400645 262864330.287159293890 1 60328.841106062 2024-01-19T20:11:11.563736+00:00 19994330.287095800042 27870000.000007852912 262864330.287099957466 1 60328.841117590 2024-01-19T20:11:12.559747+00:00 19994330.287242561579 27869999.999968498945 262864330.287207365036 1 60328.841129130 2024-01-19T20:11:13.556863+00:00 19994330.287139989436 27869999.999945070595 262864330.287081360817 1 60328.841140701 2024-01-19T20:11:14.556525+00:00 19994330.287212654948 27869999.999979626387 262864330.287188589573 1 60328.841152348 2024-01-19T20:11:15.562837+00:00 19994330.287208508700 27869999.999963328242 262864330.287168145180 1 60328.841163880 2024-01-19T20:11:16.559205+00:00 19994330.287189837545 27870000.000020522624 262864330.287206679583 1 60328.841175478 2024-01-19T20:11:17.561299+00:00 19994330.287368971854 27870000.000029329211 262864330.287394613028 1 60328.841187047 2024-01-19T20:11:18.560863+00:00 19994330.286969494075 27870000.000041551888 262864330.287007331848 1 60328.841198644 2024-01-19T20:11:19.562816+00:00 19994330.287045236677 27870000.000039368868 262864330.287080913782 1 60328.841210275 2024-01-19T20:11:20.567751+00:00 19994330.287078134716 27870000.000032827258 262864330.287107288837 1 60328.841221793 2024-01-19T20:11:21.562905+00:00 19994330.287135079503 27869999.999993406236 262864330.287124812603 1 60328.841233470 2024-01-19T20:11:22.571861+00:00 19994330.287276752293 27869999.999948821962 262864330.287221878767 1 60328.841244909 2024-01-19T20:11:23.560145+00:00 19994330.287140741944 27869999.999978225678 262864330.287115275860 1 60328.841256478 2024-01-19T20:11:24.559701+00:00 19994330.287187531590 27869999.999973248690 262864330.287157058716 1 60328.841268110 2024-01-19T20:11:25.564720+00:00 19994330.287208866328 27870000.000021673739 262864330.287226825953 1 60328.841279749 2024-01-19T20:11:26.570349+00:00 19994330.287026420236 27870000.000008448958 262864330.287031173706 1 60328.841291226 2024-01-19T20:11:27.561869+00:00 19994330.287178944796 27870000.000015925616 262864330.287191152573 1 60328.841302802 2024-01-19T20:11:28.562084+00:00 19994330.287132512778 27870000.000007193536 262864330.287135988474 1 60328.841314355 2024-01-19T20:11:29.560302+00:00 19994330.287174306810 27870000.000012300909 262864330.287182927132 1 60328.841325995 2024-01-19T20:11:30.565928+00:00 19994330.287323143333 27870000.000021006912 262864330.287340462208 1 60328.841337708 2024-01-19T20:11:31.577994+00:00 19994330.287163086236 27870000.000049155205 262864330.287208527327 1 60328.841349185 2024-01-19T20:11:32.569618+00:00 19994330.287097711116 27870000.000009167939 262864330.287103205919 1 60328.841360725 2024-01-19T20:11:33.566575+00:00 19994330.287216249853 27869999.999995805323 262864330.287208348513 1 60328.841372273 2024-01-19T20:11:34.564416+00:00 19994330.287207532674 27869999.999951153994 262864330.287155002356 1 60328.841383880 2024-01-19T20:11:35.567189+00:00 19994330.287219259888 27869999.999939750880 262864330.287155300379 1 60328.841395537 2024-01-19T20:11:36.574426+00:00 19994330.287172924727 27869999.999954406172 262864330.287123620510 1 60328.841407042 2024-01-19T20:11:37.568426+00:00 19994330.287256348878 27869999.999955393374 262864330.287208050489 1 60328.841418524 2024-01-19T20:11:38.560511+00:00 19994330.287239976227 27870000.000030860305 262864330.287267148495 1 60328.841430094 2024-01-19T20:11:39.560101+00:00 19994330.286980625242 27870000.000028487295 262864330.287005424500 1 60328.841441703 2024-01-19T20:11:40.563194+00:00 19994330.287425458431 27869999.999999597669 262864330.287421345711 1 60328.841453247 2024-01-19T20:11:41.560563+00:00 19994330.287146691233 27870000.000012990087 262864330.287155985832 1 60328.841465012 2024-01-19T20:11:42.577030+00:00 19994330.287156049162 27870000.000054258853 262864330.287206619978 1 60328.841476475 2024-01-19T20:11:43.567471+00:00 19994330.287202011794 27869999.999979689717 262864330.287177979946 1 60328.841488038 2024-01-19T20:11:44.566446+00:00 19994330.287200301886 27870000.000001654029 262864330.287198275328 1 60328.841499537 2024-01-19T20:11:45.560037+00:00 19994330.287190627307 27869999.999918997288 262864330.287105917931 1 60328.841511159 2024-01-19T20:11:46.564138+00:00 19994330.287419155240 27870000.000005226582 262864330.287420690060 1 60328.841522814 2024-01-19T20:11:47.571097+00:00 19994330.287228334695 27869999.999976456165 262864330.287201106548 1 60328.841534324 2024-01-19T20:11:48.565572+00:00 19994330.287204030901 27869999.999988760799 262864330.287189096212 1 60328.841545883 2024-01-19T20:11:49.564241+00:00 19994330.287053789943 27870000.000023018569 262864330.287073105574 1 60328.841557407 2024-01-19T20:11:50.559975+00:00 19994330.287186607718 27870000.000059012324 262864330.287241935730 1 60328.841569094 2024-01-19T20:11:51.569762+00:00 19994330.287172004580 27870000.000075202435 262864330.287243485451 1 60328.841580749 2024-01-19T20:11:52.576694+00:00 19994330.287245802581 27870000.000041052699 262864330.287283182144 1 60328.841592113 2024-01-19T20:11:53.558586+00:00 19994330.287396039814 27870000.000024400651 262864330.287416756153 1 60328.841603818 2024-01-19T20:11:54.569923+00:00 19994330.287101630121 27869999.999971058220 262864330.287068992853 1 60328.841615423 2024-01-19T20:11:55.572498+00:00 19994330.287005133927 27869999.999954279512 262864330.286955714226 1 60328.841626877 2024-01-19T20:11:56.562202+00:00 19994330.287136681378 27869999.999964706600 262864330.287097692490 1 60328.841638659 2024-01-19T20:11:57.580094+00:00 19994330.287365559489 27869999.999930232763 262864330.287292093039 1 60328.841650092 2024-01-19T20:11:58.567956+00:00 19994330.287194922566 27869999.999973438680 262864330.287164688110 1 60328.841661633 2024-01-19T20:11:59.565094+00:00 19994330.287256725132 27870000.000009790063 262864330.287262797356 1 60328.841673142 2024-01-19T20:12:00.559459+00:00 19994330.287094805390 27869999.999983619899 262864330.287074714899 1 60328.841685344 2024-01-19T20:12:01.613744+00:00 19994330.287278387696 27870000.000002086163 262864330.287276774645 1 60328.841696433 2024-01-19T20:12:02.571782+00:00 19994330.287206854671 27870000.000015407801 262864330.287218570709 1 60328.841708017 2024-01-19T20:12:03.572616+00:00 19994330.287384428084 27870000.000041253865 262864330.287421971560 1 60328.841719586 2024-01-19T20:12:04.572230+00:00 19994330.287068877369 27870000.000020787120 262864330.287085980177 1 60328.841731149 2024-01-19T20:12:05.571308+00:00 19994330.287322755903 27870000.000015281141 262864330.287334352732 1 60328.841742817 2024-01-19T20:12:06.579374+00:00 19994330.286969464272 27869999.999998468906 262864330.286964237690 1 60328.841754384 2024-01-19T20:12:07.578824+00:00 19994330.287339214236 27869999.999946050346 262864330.287281572819 1 60328.841765760 2024-01-19T20:12:08.561656+00:00 19994330.287187740207 27869999.999970372766 262864330.287154436111 1 60328.841777360 2024-01-19T20:12:09.563862+00:00 19994330.287371188402 27869999.999986562878 262864330.287354052067 1 60328.841788978 2024-01-19T20:12:10.567725+00:00 19994330.287177305669 27870000.000029109418 262864330.287202715874 1 60328.841800581 2024-01-19T20:12:11.570183+00:00 19994330.287221033126 27869999.999968472868 262864330.287185817957 1 60328.841812085 2024-01-19T20:12:12.564162+00:00 19994330.287303566933 27869999.999998990446 262864330.287298858166 1 60328.841823686 2024-01-19T20:12:13.566483+00:00 19994330.287127770483 27870000.000016883016 262864330.287140935659 1 60328.841835225 2024-01-19T20:12:14.563387+00:00 19994330.287225309759 27870000.000067498535 262864330.287289112806 1 60328.841846733 2024-01-19T20:12:15.557740+00:00 19994330.286992575973 27870000.000026986003 262864330.287015885115 1 60328.841858324 2024-01-19T20:12:16.559217+00:00 19994330.287099085748 27869999.999962896109 262864330.287058293819 1 60328.841869950 2024-01-19T20:12:17.563726+00:00 19994330.287179768085 27869999.999981999397 262864330.287158071995 1 60328.841881455 2024-01-19T20:12:18.557741+00:00 19994330.287278063595 27869999.999944888055 262864330.287219256163 1 60328.841893059 2024-01-19T20:12:19.560295+00:00 19994330.287129554898 27869999.999984025955 262864330.287109881639 1 60328.841904642 2024-01-19T20:12:20.561021+00:00 19994330.287393555045 27869999.999979935586 262864330.287369787693 1 60328.841916230 2024-01-19T20:12:21.562213+00:00 19994330.286919426173 27869999.999979764223 262864330.286895483732 1 60328.841927759 2024-01-19T20:12:22.558413+00:00 19994330.287211805582 27870000.000018965453 262864330.287227064371 1 60328.841939337 2024-01-19T20:12:23.558727+00:00 19994330.287274654955 27870000.000080890954 262864330.287351846695 1 60328.841950908 2024-01-19T20:12:24.558428+00:00 19994330.287275251001 27870000.000065382570 262864330.287336945534 1 60328.841962496 2024-01-19T20:12:25.559660+00:00 19994330.287118941545 27870000.000070042908 262864330.287185281515 1 60328.841974111 2024-01-19T20:12:26.563174+00:00 19994330.287183102220 27870000.000016242266 262864330.287195652723 1 60328.841985627 2024-01-19T20:12:27.558178+00:00 19994330.287143897265 27869999.999973833561 262864330.287114024162 1 60328.841997262 2024-01-19T20:12:28.563461+00:00 19994330.287388350815 27869999.999997332692 262864330.287381976843 1 60328.842008819 2024-01-19T20:12:29.561932+00:00 19994330.286952864379 27869999.999897629023 262864330.286846786737 1 60328.842020353 2024-01-19T20:12:30.558537+00:00 19994330.287283979356 27869999.999995853752 262864330.287276148796 1 60328.842031959 2024-01-19T20:12:31.561279+00:00 19994330.287201661617 27869999.999954931438 262864330.287152916193 1 60328.842043528 2024-01-19T20:12:32.560803+00:00 19994330.287271466106 27870000.000006441027 262864330.287274211645 1 60328.842055107 2024-01-19T20:12:33.561227+00:00 19994330.287167947739 27870000.000017542392 262864330.287181794643 1 60328.842066654 2024-01-19T20:12:34.558940+00:00 19994330.287279654294 27870000.000070810318 262864330.287346780300 1 60328.842078279 2024-01-19T20:12:35.563270+00:00 19994330.287243556231 27870000.000043209642 262864330.287283062935 1 60328.842089799 2024-01-19T20:12:36.558616+00:00 19994330.287309434265 27870000.000030882657 262864330.287336617708 1 60328.842101426 2024-01-19T20:12:37.563239+00:00 19994330.287252638489 27869999.999994512647 262864330.287243455648 1 60328.842113069 2024-01-19T20:12:38.569142+00:00 19994330.287271279842 27870000.000025711954 262864330.287293314934 1 60328.842124560 2024-01-19T20:12:39.562032+00:00 19994330.287039913237 27870000.000019747764 262864330.287055969238 1 60328.842136114 2024-01-19T20:12:40.560267+00:00 19994330.287222322077 27869999.999972112477 262864330.287190735340 1 60328.842147727 2024-01-19T20:12:41.563599+00:00 19994330.287275403738 27870000.000009052455 262864330.287280768156 1 60328.842159246 2024-01-19T20:12:42.558854+00:00 19994330.287231616676 27869999.999956347048 262864330.287184268236 1 60328.842170826 2024-01-19T20:12:43.559345+00:00 19994330.287257462740 27869999.999978821725 262864330.287232577801 1 60328.842182429 2024-01-19T20:12:44.561874+00:00 19994330.287232693285 27870000.000047858804 262864330.287276864052 1 60328.842193949 2024-01-19T20:12:45.557187+00:00 19994330.287329442799 27870000.000031746924 262864330.287357479334 1 60328.842205550 2024-01-19T20:12:46.559492+00:00 19994330.287110153586 27870000.000056095421 262864330.287162542343 1 60328.842217105 2024-01-19T20:12:47.557833+00:00 19994330.287259839475 27870000.000022727996 262864330.287278890610 1 60328.842228735 2024-01-19T20:12:48.562715+00:00 19994330.287112370133 27869999.999998498708 262864330.287107169628 1 60328.842240387 2024-01-19T20:12:49.569410+00:00 19994330.287129823118 27869999.999983612448 262864330.287109732628 1 60328.842251918 2024-01-19T20:12:50.565705+00:00 19994330.287436801940 27869999.999956060201 262864330.287389189005 1 60328.842263575 2024-01-19T20:12:51.572910+00:00 19994330.287236493081 27869999.999977611005 262864330.287210404873 1 60328.842275100 2024-01-19T20:12:52.568650+00:00 19994330.287168040872 27870000.000012144446 262864330.287176489830 1 60328.842286743 2024-01-19T20:12:53.574606+00:00 19994330.287034921348 27869999.999949358404 262864330.286980599165 1 60328.842298270 2024-01-19T20:12:54.570561+00:00 19994330.287405889481 27869999.999988231808 262864330.287390410900 1 60328.842309823 2024-01-19T20:12:55.568747+00:00 19994330.287140402943 27870000.000008720905 262864330.287145435810 1 60328.842321338 2024-01-19T20:12:56.563589+00:00 19994330.287273582071 27870000.000030063093 262864330.287299960852 1 60328.842332862 2024-01-19T20:12:57.559253+00:00 19994330.287102296948 27870000.000034492463 262864330.287133097649 1 60328.842344573 2024-01-19T20:12:58.571062+00:00 19994330.287245452404 27870000.000022176653 262864330.287263929844 1 60328.842356097 2024-01-19T20:12:59.566830+00:00 19994330.287416871637 27870000.000028263777 262864330.287441432476 1 60328.842367665 2024-01-19T20:13:00.566249+00:00 19994330.287106133997 27869999.999975524843 262864330.287077963352 1 60328.842379459 2024-01-19T20:13:01.585224+00:00 19994330.287312649190 27869999.999976020306 262864330.287284970284 1 60328.842390743 2024-01-19T20:13:02.560212+00:00 19994330.287175606936 27869999.999972250313 262864330.287144154310 1 60328.842402346 2024-01-19T20:13:03.562755+00:00 19994330.287336688489 27869999.999991424382 262864330.287324398756 1 60328.842413908 2024-01-19T20:13:04.561682+00:00 19994330.287280004472 27869999.999975658953 262864330.287251949310 1 60328.842425484 2024-01-19T20:13:05.561854+00:00 19994330.287149820477 27869999.999990805984 262864330.287136942148 1 60328.842437013 2024-01-19T20:13:06.557884+00:00 19994330.287239760160 27870000.000018212944 262864330.287254273891 1 60328.842448685 2024-01-19T20:13:07.566383+00:00 19994330.287141829729 27870000.000042039901 262864330.287180185318 1 60328.842460236 2024-01-19T20:13:08.564385+00:00 19994330.287225905806 27870000.000009313226 262864330.287231504917 1 60328.842471725 2024-01-19T20:13:09.557078+00:00 19994330.287248283625 27870000.000037778169 262864330.287282377481 1 60328.842483335 2024-01-19T20:13:10.560165+00:00 19994330.287280481309 27870000.000047743320 262864330.287324517965 1 60328.842494974 2024-01-19T20:13:11.565790+00:00 19994330.287141729146 27869999.999971009791 262864330.287109047174 1 60328.842506491 2024-01-19T20:13:12.560815+00:00 19994330.287248030305 27869999.999971151352 262864330.287215471268 1 60328.842518031 2024-01-19T20:13:13.557883+00:00 19994330.287211891264 27869999.999992854893 262864330.287201046944 1 60328.842529619 2024-01-19T20:13:14.559083+00:00 19994330.286937579513 27869999.999981455505 262864330.286915361881 1 60328.842541176 2024-01-19T20:13:15.557610+00:00 19994330.287379097193 27870000.000001046807 262864330.287376433611 1 60328.842552750 2024-01-19T20:13:16.557586+00:00 19994330.287358112633 27869999.999987907708 262864330.287342309952 1 60328.842564378 2024-01-19T20:13:17.562248+00:00 19994330.287021100521 27870000.000063505024 262864330.287080913782 1 60328.842575933 2024-01-19T20:13:18.560639+00:00 19994330.287221010774 27870000.000042445958 262864330.287259757519 1 60328.842587611 2024-01-19T20:13:19.569542+00:00 19994330.287287335843 27869999.999994743615 262864330.287278383970 1 60328.842599109 2024-01-19T20:13:20.563018+00:00 19994330.287206772715 27870000.000038702041 262864330.287241786718 1 60328.842610652 2024-01-19T20:13:21.560330+00:00 19994330.287364281714 27870000.000021532178 262864330.287382096052 1 60328.842622305 2024-01-19T20:13:22.567198+00:00 19994330.286954902112 27869999.999971311539 262864330.286922514439 1 60328.842633804 2024-01-19T20:13:23.560657+00:00 19994330.287387888879 27869999.999914575368 262864330.287298768759 1 60328.842645481 2024-01-19T20:13:24.569529+00:00 19994330.287140876055 27869999.999972742051 262864330.287109911442 1 60328.842657029 2024-01-19T20:13:25.567329+00:00 19994330.287331964821 27869999.999961070716 262864330.287289351225 1 60328.842668604 2024-01-19T20:13:26.567387+00:00 19994330.287329692394 27869999.999991897494 262864330.287317901850 1 60328.842680094 2024-01-19T20:13:27.560143+00:00 19994330.286954954267 27870000.000064633787 262864330.287015914917 1 60328.842691740 2024-01-19T20:13:28.566323+00:00 19994330.287055622786 27870000.000033434480 262864330.287085354328 1 60328.842703330 2024-01-19T20:13:29.567732+00:00 19994330.287366081029 27869999.999993227422 262864330.287355631590 1 60328.842714911 2024-01-19T20:13:30.568290+00:00 19994330.286945883185 27870000.000037625432 262864330.286979794502 1 60328.842726554 2024-01-19T20:13:31.574266+00:00 19994330.287135757506 27869999.999998990446 262864330.287131041288 1 60328.842738080 2024-01-19T20:13:32.570090+00:00 19994330.287201032043 27870000.000014480203 262864330.287211835384 1 60328.842749679 2024-01-19T20:13:33.572205+00:00 19994330.287148714066 27869999.999907929450 262864330.287052959204 1 60328.842761162 2024-01-19T20:13:34.564423+00:00 19994330.287061177194 27869999.999951843172 262864330.287009328604 1 60328.842772753 2024-01-19T20:13:35.565859+00:00 19994330.287021562457 27870000.000007696450 262864330.287025570869 1 60328.842784261 2024-01-19T20:13:36.560159+00:00 19994330.287247058004 27870000.000014405698 262864330.287257760763 1 60328.842795931 2024-01-19T20:13:37.568432+00:00 19994330.287147976458 27870000.000032313168 262864330.287176579237 1 60328.842807455 2024-01-19T20:13:38.564085+00:00 19994330.287245526910 27870000.000014379621 262864330.287256181240 1 60328.842819058 2024-01-19T20:13:39.566585+00:00 19994330.287223462015 27870000.000020809472 262864330.287240564823 1 60328.842830644 2024-01-19T20:13:40.567695+00:00 19994330.287244975567 27870000.000036090612 262864330.287277370691 1 60328.842842396 2024-01-19T20:13:41.583053+00:00 19994330.287092164159 27870000.000002238899 262864330.287090718746 1 60328.842853855 2024-01-19T20:13:42.573109+00:00 19994330.287479985505 27869999.999989148229 262864330.287465453148 1 60328.842865390 2024-01-19T20:13:43.569677+00:00 19994330.287103995681 27869999.999991625547 262864330.287091910839 1 60328.842876880 2024-01-19T20:13:44.562479+00:00 19994330.287337116897 27869999.999992750585 262864330.287326186895 1 60328.842888427 2024-01-19T20:13:45.560142+00:00 19994330.287019062787 27869999.999956525862 262864330.286971896887 1 60328.842900027 2024-01-19T20:13:46.562331+00:00 19994330.287256367505 27869999.999952953309 262864330.287205606699 1 60328.842911634 2024-01-19T20:13:47.565138+00:00 19994330.287144996226 27869999.999996587634 262864330.287137895823 1 60328.842923250 2024-01-19T20:13:48.568783+00:00 19994330.287146717310 27869999.999967530370 262864330.287110537291 1 60328.842934870 2024-01-19T20:13:49.572732+00:00 19994330.287424199283 27870000.000016495585 262864330.287437021732 1 60328.842946521 2024-01-19T20:13:50.579385+00:00 19994330.287030205131 27870000.000023968518 262864330.287050485611 1 60328.842957953 2024-01-19T20:13:51.567151+00:00 19994330.287393271923 27869999.999989062548 262864330.287378638983 1 60328.842969578 2024-01-19T20:13:52.571528+00:00 19994330.286986034364 27870000.000035677105 262864330.287018001080 1 60328.842981059 2024-01-19T20:13:53.563493+00:00 19994330.287336297333 27869999.999931275845 262864330.287263870239 1 60328.842992605 2024-01-19T20:13:54.561075+00:00 19994330.287032797933 27870000.000024825335 262864330.287053942680 1 60328.843004263 2024-01-19T20:13:55.568322+00:00 19994330.287266436964 27870000.000002618879 262864330.287265360355 1 60328.843015808 2024-01-19T20:13:56.565775+00:00 19994330.287118963897 27869999.999950207770 262864330.287065476179 1 60328.843027375 2024-01-19T20:13:57.565159+00:00 19994330.287272356451 27869999.999986767769 262864330.287255436182 1 60328.843038942 2024-01-19T20:13:58.564621+00:00 19994330.287352450192 27869999.999983187765 262864330.287331938744 1 60328.843050708 2024-01-19T20:13:59.581141+00:00 19994330.287406980991 27869999.999991629273 262864330.287394911051 1 60328.843062154 2024-01-19T20:14:00.570093+00:00 19994330.287004742771 27870000.000035122037 262864330.287036150694 1 60328.843073810 2024-01-19T20:14:01.577157+00:00 19994330.287245143205 27870000.000046279281 262864330.287287741899 1 60328.843085262 2024-01-19T20:14:02.566586+00:00 19994330.287154704332 27870000.000016812235 262864330.287167817354 1 60328.843096824 2024-01-19T20:14:03.565624+00:00 19994330.287369631231 27870000.000023975968 262864330.287389904261 1 60328.843108354 2024-01-19T20:14:04.561815+00:00 19994330.287055090070 27869999.999973740429 262864330.287025153637 1 60328.843120027 2024-01-19T20:14:05.570316+00:00 19994330.287186864763 27869999.999974388629 262864330.287157565355 1 60328.843131530 2024-01-19T20:14:06.564158+00:00 19994330.287159785628 27870000.000000119209 262864330.287156224251 1 60328.843143043 2024-01-19T20:14:07.558943+00:00 19994330.287341821939 27869999.999975081533 262864330.287313222885 1 60328.843154695 2024-01-19T20:14:08.565652+00:00 19994330.287183735520 27869999.999964933842 262864330.287144958973 1 60328.843166252 2024-01-19T20:14:09.564155+00:00 19994330.287178374827 27869999.999982032925 262864330.287156701088 1 60328.843177764 2024-01-19T20:14:10.558783+00:00 19994330.287294242531 27870000.000019390136 262864330.287309944630 1 60328.843189404 2024-01-19T20:14:11.564541+00:00 19994330.287116251886 27869999.999994657934 262864330.287107229233 1 60328.843200976 2024-01-19T20:14:12.564383+00:00 19994330.287308156490 27870000.000030670315 262864330.287335127592 1 60328.843212481 2024-01-19T20:14:13.558371+00:00 19994330.287177152932 27870000.000043328851 262864330.287216782570 1 60328.843224034 2024-01-19T20:14:14.556491+00:00 19994330.286967530847 27870000.000004224479 262864330.286968052387 1 60328.843235675 2024-01-19T20:14:15.562291+00:00 19994330.287396844476 27869999.999993622303 262864330.287386775017 1 60328.843247396 2024-01-19T20:14:16.574999+00:00 19994330.287304557860 27870000.000008571893 262864330.287309437990 1 60328.843258820 2024-01-19T20:14:17.562051+00:00 19994330.287156887352 27869999.999955348670 262864330.287108540535 1 60328.843270357 2024-01-19T20:14:18.558847+00:00 19994330.287238132209 27869999.999958414584 262864330.287192851305 1 60328.843281991 2024-01-19T20:14:19.564025+00:00 19994330.287146057934 27869999.999960113317 262864330.287102490664 1 60328.843293547 2024-01-19T20:14:20.562440+00:00 19994330.287313044071 27869999.999982349575 262864330.287291705608 1 60328.843305148 2024-01-19T20:14:21.564818+00:00 19994330.287402458489 27870000.000032592565 262864330.287431359291 1 60328.843316699 2024-01-19T20:14:22.562838+00:00 19994330.287432368845 27870000.000004488975 262864330.287433177233 1 60328.843328252 2024-01-19T20:14:23.560981+00:00 19994330.286822535098 27869999.999992355704 262864330.286811202765 1 60328.843339839 2024-01-19T20:14:24.562092+00:00 19994330.287234157324 27870000.000025540590 262864330.287256002426 1 60328.843351389 2024-01-19T20:14:25.559985+00:00 19994330.287236865610 27870000.000026717782 262864330.287259876728 1 60328.843362995 2024-01-19T20:14:26.562801+00:00 19994330.287365492433 27869999.999990008771 262864330.287351816893 1 60328.843374577 2024-01-19T20:14:27.563474+00:00 19994330.287168230861 27869999.999992806464 262864330.287157356739 1 60328.843386188 2024-01-19T20:14:28.566637+00:00 19994330.286994382739 27869999.999929539859 262864330.286920249462 1 60328.843397664 2024-01-19T20:14:29.558163+00:00 19994330.287263240665 27869999.999976646155 262864330.287236183882 1 60328.843409270 2024-01-19T20:14:30.560882+00:00 19994330.287288088351 27869999.999968219548 262864330.287252634764 1 60328.843420804 2024-01-19T20:14:31.557441+00:00 19994330.287031970918 27869999.999980278313 262864330.287008553743 1 60328.843432446 2024-01-19T20:14:32.563364+00:00 19994330.287213206291 27870000.000021502376 262864330.287231028080 1 60328.843443943 2024-01-19T20:14:33.556705+00:00 19994330.287148404866 27870000.000018272549 262864330.287162989378 1 60328.843455567 2024-01-19T20:14:34.560990+00:00 19994330.287169594318 27870000.000022303313 262864330.287188202143 1 60328.843467196 2024-01-19T20:14:35.565707+00:00 19994330.287290550768 27869999.999991066754 262864330.287277907133 1 60328.843478683 2024-01-19T20:14:36.558190+00:00 19994330.286958996207 27870000.000022869557 262864330.286978155375 1 60328.843490322 2024-01-19T20:14:37.563853+00:00 19994330.287255082279 27870000.000003021210 262864330.287254393101 1 60328.843501855 2024-01-19T20:14:38.560246+00:00 19994330.287142906338 27869999.999993938953 262864330.287133157253 1 60328.843513402 2024-01-19T20:14:39.557937+00:00 19994330.287216871977 27870000.000046174973 262864330.287259340286 1 60328.843525037 2024-01-19T20:14:40.563197+00:00 19994330.287266720086 27869999.999922696501 262864330.287185728550 1 60328.843536554 2024-01-19T20:14:41.558258+00:00 19994330.287343449891 27869999.999981593341 262864330.287321329117 1 60328.843548247 2024-01-19T20:14:42.568543+00:00 19994330.287201132625 27870000.000004693866 262864330.287202149630 1 60328.843559715 2024-01-19T20:14:43.559398+00:00 19994330.286961026490 27870000.000020295382 262864330.286977618933 1 60328.843571469 2024-01-19T20:14:44.574916+00:00 19994330.287335567176 27870000.000001121312 262864330.287333011627 1 60328.843582922 2024-01-19T20:14:45.564472+00:00 19994330.287183798850 27870000.000021740794 262864330.287201851606 1 60328.843594560 2024-01-19T20:14:46.569991+00:00 19994330.286989208311 27870000.000001162291 262864330.286986678839 1 60328.843606228 2024-01-19T20:14:47.578070+00:00 19994330.287211738527 27870000.000036399812 262864330.287244439125 1 60328.843617746 2024-01-19T20:14:48.573208+00:00 19994330.287455894053 27869999.999973107129 262864330.287425309420 1 60328.843629198 2024-01-19T20:14:49.562745+00:00 19994330.287263579667 27869999.999976959080 262864330.287236839533 1 60328.843640856 2024-01-19T20:14:50.569997+00:00 19994330.286942016333 27870000.000000592321 262864330.286938905716 1 60328.843652331 2024-01-19T20:14:51.561431+00:00 19994330.287403609604 27869999.999980621040 262864330.287380546331 1 60328.843664083 2024-01-19T20:14:52.576723+00:00 19994330.286953207105 27870000.000001396984 262864330.286950916052 1 60328.843675504 2024-01-19T20:14:53.563556+00:00 19994330.287452127784 27870000.000011809170 262864330.287460237741 1 60328.843687151 2024-01-19T20:14:54.569844+00:00 19994330.286911673844 27870000.000025670975 262864330.286933630705 1 60328.843698865 2024-01-19T20:14:55.581924+00:00 19994330.287083841860 27869999.999994542450 262864330.287074685097 1 60328.843710223 2024-01-19T20:14:56.563301+00:00 19994330.287337388843 27870000.000042125583 262864330.287375837564 1 60328.843721798 2024-01-19T20:14:57.563366+00:00 19994330.287066191435 27870000.000056870282 262864330.287119358778 1 60328.843733446 2024-01-19T20:14:58.569707+00:00 19994330.287212181836 27870000.000019170344 262864330.287227660418 1 60328.843744949 2024-01-19T20:14:59.563646+00:00 19994330.287237118930 27869999.999995619059 262864330.287229031324 1 60328.843756515 2024-01-19T20:15:00.562885+00:00 19994330.287371754646 27869999.999975595623 262864330.287343651056 1 60328.843768201 2024-01-19T20:15:01.572596+00:00 19994330.287030741572 27869999.999933760613 262864330.286960780621 1 60328.843779860 2024-01-19T20:15:02.579870+00:00 19994330.287161011249 27870000.000002965331 262864330.287160307169 1 60328.843791314 2024-01-19T20:15:03.569573+00:00 19994330.287242989987 27869999.999986920506 262864330.287226200104 1 60328.843802848 2024-01-19T20:15:04.566056+00:00 19994330.287108540535 27870000.000006921589 262864330.287111759186 1 60328.843814415 2024-01-19T20:15:05.565473+00:00 19994330.287217687815 27870000.000002570450 262864330.287216544151 1 60328.843826032 2024-01-19T20:15:06.569174+00:00 19994330.287242021412 27870000.000028885901 262864330.287267208099 1 60328.843837478 2024-01-19T20:15:07.558136+00:00 19994330.287126254290 27870000.000030323863 262864330.287152886391 1 60328.843849162 2024-01-19T20:15:08.567615+00:00 19994330.287044815719 27869999.999995950609 262864330.287037074566 1 60328.843860704 2024-01-19T20:15:09.564885+00:00 19994330.287382762879 27870000.000011354685 262864330.287390410900 1 60328.843872262 2024-01-19T20:15:10.563457+00:00 19994330.287127520889 27870000.000030066818 262864330.287153899670 1 60328.843883853 2024-01-19T20:15:11.564901+00:00 19994330.287198197097 27869999.999935790896 262864330.287130296230 1 60328.843895398 2024-01-19T20:15:12.562411+00:00 19994330.287094164640 27869999.999974884093 262864330.287065356970 1 60328.843906978 2024-01-19T20:15:13.562909+00:00 19994330.287320286036 27869999.999986711890 262864330.287303298712 1 60328.843918510 2024-01-19T20:15:14.559236+00:00 19994330.287283245474 27869999.999988585711 262864330.287268131971 1 60328.843930063 2024-01-19T20:15:15.557415+00:00 19994330.287145745009 27870000.000004015863 262864330.287146061659 1 60328.843941693 2024-01-19T20:15:16.562284+00:00 19994330.287251811475 27870000.000083655119 262864330.287331759930 1 60328.843953223 2024-01-19T20:15:17.558430+00:00 19994330.287140298635 27870000.000006590039 262864330.287143200636 1 60328.843964821 2024-01-19T20:15:18.560517+00:00 19994330.287374589592 27870000.000009573996 262864330.287380456924 1 60328.843976432 2024-01-19T20:15:19.563707+00:00 19994330.287241742015 27869999.999986633658 262864330.287224709988 1 60328.843987933 2024-01-19T20:15:20.557409+00:00 19994330.287349741906 27870000.000041920692 262864330.287387967110 1 60328.843999586 2024-01-19T20:15:21.564195+00:00 19994330.287101071328 27869999.999960713089 262864330.287058085203 1 60328.844011149 2024-01-19T20:15:22.563282+00:00 19994330.287083622068 27870000.000018112361 262864330.287098050117 1 60328.844022649 2024-01-19T20:15:23.556911+00:00 19994330.287073962390 27869999.999949671328 262864330.287019938231 1 60328.844034222 2024-01-19T20:15:24.556831+00:00 19994330.287469539791 27869999.999949742109 262864330.287415593863 1 60328.844045912 2024-01-19T20:15:25.566771+00:00 19994330.287089850754 27869999.999967183918 262864330.287053346634 1 60328.844057376 2024-01-19T20:15:26.557346+00:00 19994330.286979895085 27870000.000013776124 262864330.286989957094 1 60328.844068975 2024-01-19T20:15:27.559478+00:00 19994330.287364110351 27869999.999987114221 262864330.287347555161 1 60328.844080523 2024-01-19T20:15:28.557199+00:00 19994330.287216596305 27870000.000030737370 262864330.287243634462 1 60328.844092104 2024-01-19T20:15:29.557732+00:00 19994330.287164922804 27870000.000020764768 262864330.287182003260 1 60328.844103682 2024-01-19T20:15:30.558092+00:00 19994330.287295971066 27870000.000035811216 262864330.287328094244 1 60328.844115300 2024-01-19T20:15:31.561892+00:00 19994330.287237092853 27870000.000033162534 262864330.287266552448 1 60328.844126876 2024-01-19T20:15:32.562042+00:00 19994330.287290252745 27869999.999963853508 262864330.287250399590 1 60328.844138409 2024-01-19T20:15:33.558495+00:00 19994330.286945797503 27869999.999976679683 262864330.286918789148 1 60328.844149997 2024-01-19T20:15:34.559791+00:00 19994330.287413053215 27869999.999970179051 262864330.287379533052 1 60328.844161595 2024-01-19T20:15:35.561849+00:00 19994330.287228610367 27869999.999995060265 262864330.287219971418 1 60328.844173118 2024-01-19T20:15:36.557426+00:00 19994330.287257667631 27869999.999978937209 262864330.287232905626 1 60328.844184717 2024-01-19T20:15:37.559523+00:00 19994330.287281919271 27869999.999985121191 262864330.287263363600 1 60328.844196310 2024-01-19T20:15:38.561213+00:00 19994330.287152346224 27869999.999990861863 262864330.287139505148 1 60328.844207889 2024-01-19T20:15:39.561648+00:00 19994330.287131790072 27870000.000021327287 262864330.287149429321 1 60328.844219473 2024-01-19T20:15:40.562470+00:00 19994330.287229891866 27870000.000004548579 262864330.287230759859 1 60328.844231158 2024-01-19T20:15:41.572063+00:00 19994330.287211515009 27870000.000006485730 262864330.287214308977 1 60328.844242818 2024-01-19T20:15:42.579476+00:00 19994330.287326309830 27869999.999986298382 262864330.287308901548 1 60328.844254189 2024-01-19T20:15:43.561933+00:00 19994330.287095893174 27870000.000003449619 262864330.287095665932 1 60328.844265849 2024-01-19T20:15:44.569379+00:00 19994330.287384476513 27869999.999947056174 262864330.287327855825 1 60328.844277382 2024-01-19T20:15:45.565797+00:00 19994330.287210367620 27869999.999986853451 262864330.287193536758 1 60328.844289033 2024-01-19T20:15:46.572437+00:00 19994330.287165351212 27869999.999964870512 262864330.287126511335 1 60328.844300584 2024-01-19T20:15:47.570463+00:00 19994330.287193249911 27869999.999978411943 262864330.287167966366 1 60328.844312132 2024-01-19T20:15:48.568233+00:00 19994330.287412777543 27870000.000003010035 262864330.287412106991 1 60328.844323711 2024-01-19T20:15:49.568623+00:00 19994330.287106294185 27870000.000007670373 262864330.287110269070 1 60328.844335255 2024-01-19T20:15:50.566021+00:00 19994330.286928836256 27869999.999991647899 262864330.286916792393 1 60328.844347121 2024-01-19T20:15:51.591289+00:00 19994330.287419289351 27870000.000048149377 262864330.287463754416 1 60328.844358388 2024-01-19T20:15:52.564717+00:00 19994330.287363108248 27870000.000024102628 262864330.287383526564 1 60328.844369942 2024-01-19T20:15:53.562995+00:00 19994330.287099685520 27869999.999980293214 262864330.287076294422 1 60328.844381571 2024-01-19T20:15:54.567706+00:00 19994330.287410609424 27869999.999984361231 262864330.287391275167 1 60328.844393064 2024-01-19T20:15:55.560776+00:00 19994330.287000939250 27869999.999974176288 262864330.286971449852 1 60328.844404884 2024-01-19T20:15:56.581946+00:00 19994330.287073202431 27869999.999922189862 262864330.286991685629 1 60328.844416270 2024-01-19T20:15:57.565747+00:00 19994330.287273298949 27869999.999968726188 262864330.287238329649 1 60328.844427802 2024-01-19T20:15:58.562050+00:00 19994330.287169877440 27870000.000050496310 262864330.287216663361 1 60328.844439590 2024-01-19T20:15:59.580619+00:00 19994330.287249881774 27870000.000019852072 262864330.287266045809 1 60328.844450966 2024-01-19T20:16:00.563410+00:00 19994330.287116449326 27869999.999993190169 262864330.287105947733 1 60328.844462902 2024-01-19T20:16:01.594756+00:00 19994330.287422850728 27870000.000047028065 262864330.287466168404 1 60328.844474098 2024-01-19T20:16:02.562055+00:00 19994330.287092376500 27870000.000003769994 262864330.287092447281 1 60328.844485719 2024-01-19T20:16:03.566139+00:00 19994330.287236347795 27870000.000060319901 262864330.287292957306 1 60328.844497287 2024-01-19T20:16:04.565551+00:00 19994330.287246692926 27870000.000005811453 262864330.287248820066 1 60328.844508775 2024-01-19T20:16:05.558170+00:00 19994330.287053402513 27869999.999972213060 262864330.287021934986 1 60328.844520366 2024-01-19T20:16:06.559655+00:00 19994330.287421561778 27870000.000010062009 262864330.287427932024 1 60328.844532023 2024-01-19T20:16:07.566770+00:00 19994330.287161022425 27870000.000010691583 262864330.287168025970 1 60328.844543672 2024-01-19T20:16:08.573296+00:00 19994330.287268482149 27869999.999944772571 262864330.287209570408 1 60328.844555112 2024-01-19T20:16:09.561666+00:00 19994330.287165358663 27869999.999975435436 262864330.287137091160 1 60328.844566756 2024-01-19T20:16:10.567743+00:00 19994330.287306237966 27870000.000000976026 262864330.287303537130 1 60328.844578322 2024-01-19T20:16:11.566977+00:00 19994330.287247661501 27870000.000043537468 262864330.287287503481 1 60328.844589914 2024-01-19T20:16:12.568564+00:00 19994330.287209287286 27870000.000084981322 262864330.287290573120 1 60328.844601411 2024-01-19T20:16:13.561937+00:00 19994330.287139795721 27869999.999982241541 262864330.287118345499 1 60328.844613064 2024-01-19T20:16:14.568734+00:00 19994330.287242516875 27870000.000040266663 262864330.287279069424 1 60328.844624534 2024-01-19T20:16:15.559782+00:00 19994330.287444472313 27870000.000022348017 262864330.287463128567 1 60328.844636094 2024-01-19T20:16:16.558542+00:00 19994330.287039864808 27870000.000015381724 262864330.287051558495 1 60328.844647674 2024-01-19T20:16:17.559005+00:00 19994330.286995466799 27869999.999958224595 262864330.286949992180 1 60328.844659290 2024-01-19T20:16:18.562690+00:00 19994330.287291500717 27869999.999933671206 262864330.287221461535 1 60328.844670835 2024-01-19T20:16:19.560188+00:00 19994330.287386693060 27870000.000036846846 262864330.287419825792 1 60328.844682403 2024-01-19T20:16:20.559633+00:00 19994330.287033326924 27870000.000013802201 262864330.287043422461 1 60328.844694088 2024-01-19T20:16:21.569175+00:00 19994330.287366367877 27870000.000006251037 262864330.287368923426 1 60328.844705659 2024-01-19T20:16:22.568978+00:00 19994330.287179313600 27870000.000010300428 262864330.287185937166 1 60328.844717170 2024-01-19T20:16:23.563501+00:00 19994330.287350196391 27870000.000033941120 262864330.287380456924 1 60328.844728829 2024-01-19T20:16:24.570838+00:00 19994330.287077218294 27870000.000063057989 262864330.287136584520 1 60328.844740324 2024-01-19T20:16:25.563951+00:00 19994330.287159044296 27870000.000015679747 262864330.287171036005 1 60328.844751914 2024-01-19T20:16:26.565335+00:00 19994330.287091981620 27869999.999981507659 262864330.287069797516 1 60328.844763428 2024-01-19T20:16:27.560164+00:00 19994330.287275504321 27870000.000031586736 262864330.287303388119 1 60328.844775055 2024-01-19T20:16:28.564762+00:00 19994330.287194341421 27869999.999936934561 262864330.287127584219 1 60328.844786619 2024-01-19T20:16:29.563907+00:00 19994330.287099707872 27869999.999946970493 262864330.287043005228 1 60328.844798107 2024-01-19T20:16:30.556474+00:00 19994330.287275362760 27869999.999988976866 262864330.287260651588 1 60328.844809775 2024-01-19T20:16:31.564528+00:00 19994330.287123788148 27869999.999973800033 262864330.287093907595 1 60328.844821300 2024-01-19T20:16:32.560339+00:00 19994330.287411075085 27870000.000025857240 262864330.287433236837 1 60328.844832866 2024-01-19T20:16:33.559642+00:00 19994330.287113897502 27870000.000032380223 262864330.287142574787 1 60328.844844487 2024-01-19T20:16:34.563738+00:00 19994330.287179667503 27870000.000042416155 262864330.287218391895 1 60328.844856048 2024-01-19T20:16:35.562519+00:00 19994330.287392381579 27870000.000009138137 262864330.287397831678 1 60328.844867632 2024-01-19T20:16:36.563409+00:00 19994330.287166595459 27870000.000025726855 262864330.287188619375 1 60328.844879203 2024-01-19T20:16:37.563147+00:00 19994330.287264399230 27869999.999981161207 262864330.287241876125 1 60328.844890742 2024-01-19T20:16:38.560079+00:00 19994330.287219669670 27869999.999964214861 262864330.287180185318 1 60328.844902298 2024-01-19T20:16:39.558550+00:00 19994330.286957070231 27869999.999988794327 262864330.286942183971 1 60328.844913957 2024-01-19T20:16:40.565861+00:00 19994330.287006761879 27869999.999941013753 262864330.286944091320 1 60328.844925576 2024-01-19T20:16:41.569797+00:00 19994330.287139520049 27869999.999970600009 262864330.287106454372 1 60328.844937125 2024-01-19T20:16:42.567583+00:00 19994330.286971185356 27869999.999994833022 262864330.286962330341 1 60328.844948630 2024-01-19T20:16:43.561621+00:00 19994330.287350583822 27870000.000008162111 262864330.287355065346 1 60328.844960195 2024-01-19T20:16:44.560883+00:00 19994330.287183925509 27870000.000009823591 262864330.287190079689 1 60328.844971745 2024-01-19T20:16:45.558786+00:00 19994330.287095014006 27870000.000016186386 262864330.287107497454 1 60328.844983344 2024-01-19T20:16:46.560964+00:00 19994330.287168368697 27870000.000044763088 262864330.287209451199 1 60328.844994876 2024-01-19T20:16:47.557230+00:00 19994330.287003234029 27870000.000003043562 262864330.287002563477 1 60328.845006458 2024-01-19T20:16:48.557953+00:00 19994330.287264209241 27869999.999991808087 262864330.287252306938 1 60328.845018065 2024-01-19T20:16:49.560826+00:00 19994330.287237752229 27870000.000046093017 262864330.287280172110 1 60328.845029586 2024-01-19T20:16:50.556230+00:00 19994330.287005614489 27869999.999978240579 262864330.286980152130 1 60328.845041201 2024-01-19T20:16:51.559753+00:00 19994330.287095252424 27869999.999975170940 262864330.287066727877 1 60328.845052794 2024-01-19T20:16:52.561408+00:00 19994330.287280581892 27869999.999916821718 262864330.287193715572 1 60328.845064381 2024-01-19T20:16:53.562539+00:00 19994330.287249058485 27870000.000020779669 262864330.287266135216 1 60328.845075916 2024-01-19T20:16:54.559168+00:00 19994330.287118487060 27870000.000023521483 262864330.287138313055 1 60328.845087487 2024-01-19T20:16:55.558862+00:00 19994330.287088841200 27870000.000036559999 262864330.287121713161 1 60328.845099074 2024-01-19T20:16:56.560000+00:00 19994330.287340167910 27870000.000036299229 262864330.287372767925 1 60328.845110671 2024-01-19T20:16:57.561990+00:00 19994330.287372853607 27870000.000047426671 262864330.287416577339 1 60328.845122175 2024-01-19T20:16:58.555953+00:00 19994330.287208214402 27870000.000015594065 262864330.287220120430 1 60328.845133821 2024-01-19T20:16:59.562187+00:00 19994330.287364318967 27870000.000023428351 262864330.287384033203 1 60328.845145321 2024-01-19T20:17:00.555784+00:00 19994330.287068661302 27870000.000016804785 262864330.287081778049 1 60328.845156980 2024-01-19T20:17:01.563065+00:00 19994330.287207297981 27869999.999956093729 262864330.287159711123 1 60328.845168572 2024-01-19T20:17:02.564641+00:00 19994330.287410758436 27869999.999997273088 262864330.287404328585 1 60328.845180169 2024-01-19T20:17:03.566567+00:00 19994330.287044674158 27869999.999999336898 262864330.287040323019 1 60328.845191695 2024-01-19T20:17:04.562472+00:00 19994330.287042055279 27869999.999998763204 262864330.287037104368 1 60328.845203295 2024-01-19T20:17:05.564668+00:00 19994330.287308536470 27870000.000008553267 262864330.287313401699 1 60328.845214890 2024-01-19T20:17:06.566487+00:00 19994330.287314645946 27870000.000017840415 262864330.287328809500 1 60328.845226441 2024-01-19T20:17:07.564509+00:00 19994330.287127532065 27870000.000042464584 262864330.287166297436 1 60328.845238023 2024-01-19T20:17:08.565124+00:00 19994330.287354856730 27870000.000054791570 262864330.287405937910 1 60328.845249591 2024-01-19T20:17:09.564691+00:00 19994330.287099987268 27869999.999928381294 262864330.287024676800 1 60328.845261090 2024-01-19T20:17:10.558210+00:00 19994330.287259735167 27869999.999986443669 262864330.287242472172 1 60328.845272727 2024-01-19T20:17:11.563619+00:00 19994330.287312343717 27869999.999967157841 262864330.287275791168 1 60328.845284273 2024-01-19T20:17:12.561229+00:00 19994330.287059023976 27869999.999979797751 262864330.287035107613 1 60328.845295815 2024-01-19T20:17:13.558453+00:00 19994330.287121724337 27869999.999992206693 262864330.287110209465 1 60328.845307381 2024-01-19T20:17:14.557696+00:00 19994330.287221230567 27869999.999979592860 262864330.287197113037 1 60328.845318926 2024-01-19T20:17:15.555249+00:00 19994330.287176232785 27870000.000022545457 262864330.287195056677 1 60328.845330504 2024-01-19T20:17:16.555512+00:00 19994330.287290263921 27869999.999988354743 262864330.287274926901 1 60328.845342093 2024-01-19T20:17:17.556837+00:00 19994330.287256129086 27870000.000035997480 262864330.287288427353 1 60328.845353666 2024-01-19T20:17:18.556769+00:00 19994330.287124238908 27870000.000007491559 262864330.287128031254 1 60328.845365229 2024-01-19T20:17:19.555754+00:00 19994330.287237759680 27870000.000026468188 262864330.287260532379 1 60328.845376803 2024-01-19T20:17:20.555790+00:00 19994330.287082187831 27870000.000009547919 262864330.287088036537 1 60328.845388386 2024-01-19T20:17:21.556584+00:00 19994330.287281475961 27869999.999995235354 262864330.287273019552 1 60328.845399965 2024-01-19T20:17:22.556985+00:00 19994330.287330534309 27869999.999988205731 262864330.287315040827 1 60328.845411578 2024-01-19T20:17:23.560375+00:00 19994330.287071082741 27869999.999954443425 262864330.287021815777 1 60328.845423114 2024-01-19T20:17:24.557093+00:00 19994330.287183485925 27869999.999963976443 262864330.287143766880 1 60328.845434687 2024-01-19T20:17:25.556989+00:00 19994330.287117682397 27869999.999953296036 262864330.287067294121 1 60328.845446270 2024-01-19T20:17:26.557719+00:00 19994330.287246458232 27870000.000020816922 262864330.287263572216 1 60328.845457870 2024-01-19T20:17:27.559944+00:00 19994330.287184018642 27870000.000013545156 262864330.287193864584 1 60328.845469420 2024-01-19T20:17:28.557906+00:00 19994330.287067119032 27870000.000064715743 262864330.287128150463 1 60328.845481038 2024-01-19T20:17:29.561665+00:00 19994330.287295736372 27870000.000020325184 262864330.287312358618 1 60328.845492573 2024-01-19T20:17:30.558296+00:00 19994330.287169542164 27870000.000022366643 262864330.287188202143 1 60328.845504144 2024-01-19T20:17:31.558053+00:00 19994330.287304658443 27869999.999975431710 262864330.287276417017 1 60328.845515789 2024-01-19T20:17:32.564137+00:00 19994330.287214446813 27869999.999979186803 262864330.287189960480 1 60328.845527308 2024-01-19T20:17:33.559384+00:00 19994330.287137195468 27869999.999994225800 262864330.287127733231 1 60328.845538896 2024-01-19T20:17:34.560574+00:00 19994330.287240739912 27869999.999979898334 262864330.287216961384 1 60328.845550437 2024-01-19T20:17:35.557765+00:00 19994330.287259951234 27869999.999982334673 262864330.287238597870 1 60328.845562041 2024-01-19T20:17:36.560367+00:00 19994330.287192508578 27869999.999967649579 262864330.287156462669 1 60328.845573596 2024-01-19T20:17:37.558720+00:00 19994330.287149507552 27869999.999999057502 262864330.287144869566 1 60328.845585167 2024-01-19T20:17:38.558432+00:00 19994330.287215214223 27870000.000002577901 262864330.287214070559 1 60328.845596734 2024-01-19T20:17:39.557765+00:00 19994330.287138998508 27870000.000045642257 262864330.287180960178 1 60328.845608320 2024-01-19T20:17:40.558863+00:00 19994330.287192918360 27869999.999992344528 262864330.287181556225 1 60328.845619889 2024-01-19T20:17:41.558401+00:00 19994330.287150960416 27870000.000022832304 262864330.287170082331 1 60328.845631470 2024-01-19T20:17:42.558969+00:00 19994330.287294343114 27870000.000032339245 262864330.287322998047 1 60328.845643048 2024-01-19T20:17:43.559329+00:00 19994330.286984793842 27869999.999942880124 262864330.286923974752 1 60328.845654604 2024-01-19T20:17:44.557759+00:00 19994330.287438917905 27869999.999973490834 262864330.287408709526 1 60328.845666206 2024-01-19T20:17:45.560185+00:00 19994330.287094745785 27869999.999953322113 262864330.287044376135 1 60328.845677811 2024-01-19T20:17:46.562879+00:00 19994330.287136938423 27869999.999955505133 262864330.287088751793 1 60328.845689460 2024-01-19T20:17:47.569366+00:00 19994330.287172839046 27870000.000042583793 262864330.287211716175 1 60328.845700987 2024-01-19T20:17:48.565237+00:00 19994330.287189599127 27870000.000043541193 262864330.287229448557 1 60328.845712513 2024-01-19T20:17:49.561148+00:00 19994330.287006624043 27870000.000026740134 262864330.287029653788 1 60328.845724174 2024-01-19T20:17:50.568611+00:00 19994330.287366595119 27869999.999999970198 262864330.287362873554 1 60328.845735737 2024-01-19T20:17:51.567658+00:00 19994330.287354864180 27870000.000027116388 262864330.287378281355 1 60328.845747230 2024-01-19T20:17:52.560650+00:00 19994330.287203568965 27869999.999988984317 262864330.287188857794 1 60328.845758847 2024-01-19T20:17:53.564365+00:00 19994330.287063889205 27869999.999996796250 262864330.287056982517 1 60328.845770515 2024-01-19T20:17:54.572468+00:00 19994330.287190776318 27869999.999957922846 262864330.287144988775 1 60328.845781920 2024-01-19T20:17:55.557877+00:00 19994330.287246320397 27869999.999937523156 262864330.287180155516 1 60328.845793520 2024-01-19T20:17:56.560120+00:00 19994330.287230871618 27869999.999975536019 262864330.287202715874 1 60328.845805045 2024-01-19T20:17:57.555885+00:00 19994330.287149928510 27869999.999987889081 262864330.287134140730 1 60328.845816671 2024-01-19T20:17:58.560404+00:00 19994330.287300642580 27870000.000015299767 262864330.287312239408 1 60328.845828253 2024-01-19T20:17:59.561070+00:00 19994330.286995332688 27869999.999987743795 262864330.286979377270 1 60328.845839828 2024-01-19T20:18:00.561161+00:00 19994330.287258911878 27869999.999999426305 262864330.287254661322 1 60328.845851357 2024-01-19T20:18:01.557269+00:00 19994330.287204075605 27870000.000007081777 262864330.287207484245 1 60328.845862982 2024-01-19T20:18:02.561635+00:00 19994330.287296101451 27870000.000026930124 262864330.287319362164 1 60328.845874667 2024-01-19T20:18:03.571227+00:00 19994330.287122491747 27870000.000032659620 262864330.287151455879 1 60328.845886184 2024-01-19T20:18:04.566267+00:00 19994330.287423513830 27869999.999992448837 262864330.287412285805 1 60328.845897748 2024-01-19T20:18:05.565385+00:00 19994330.287183534354 27870000.000039592385 262864330.287219405174 1 60328.845909236 2024-01-19T20:18:06.557999+00:00 19994330.287174087018 27869999.999928083271 262864330.287098467350 1 60328.845920907 2024-01-19T20:18:07.566415+00:00 19994330.287104673684 27869999.999947428703 262864330.287048399448 1 60328.845932534 2024-01-19T20:18:08.570921+00:00 19994330.287267185748 27869999.999998532236 262864330.287262022495 1 60328.845944045 2024-01-19T20:18:09.565512+00:00 19994330.287097454071 27870000.000004697591 262864330.287098467350 1 60328.845955633 2024-01-19T20:18:10.566702+00:00 19994330.287157472223 27870000.000065196306 262864330.287218987942 1 60328.845967142 2024-01-19T20:18:11.561106+00:00 19994330.287251260132 27870000.000031661242 262864330.287279218435 1 60328.845978680 2024-01-19T20:18:12.557940+00:00 19994330.287194699049 27870000.000006027520 262864330.287197023630 1 60328.845990262 2024-01-19T20:18:13.558661+00:00 19994330.287329096347 27870000.000040136278 262864330.287365555763 1 60328.846001909 2024-01-19T20:18:14.564970+00:00 19994330.287125039846 27870000.000051662326 262864330.287173032761 1 60328.846013430 2024-01-19T20:18:15.560313+00:00 19994330.287366226315 27869999.999964814633 262864330.287327349186 1 60328.846024975 2024-01-19T20:18:16.557837+00:00 19994330.287449903786 27869999.999983076006 262864330.287429273129 1 60328.846036593 2024-01-19T20:18:17.561686+00:00 19994330.287263352424 27869999.999984640628 262864330.287244319916 1 60328.846048176 2024-01-19T20:18:18.562452+00:00 19994330.287288829684 27869999.999977443367 262864330.287262558937 1 60328.846059743 2024-01-19T20:18:19.561786+00:00 19994330.287055112422 27869999.999968368560 262864330.287019789219 1 60328.846071260 2024-01-19T20:18:20.556858+00:00 19994330.287461057305 27869999.999988999218 262864330.287446379662 1 60328.846082873 2024-01-19T20:18:21.560226+00:00 19994330.287255678326 27869999.999987006187 262864330.287238985300 1 60328.846094456 2024-01-19T20:18:22.561000+00:00 19994330.287281081080 27870000.000036042184 262864330.287313401699 1 60328.846106070 2024-01-19T20:18:23.564411+00:00 19994330.287038810551 27870000.000023607165 262864330.287058711052 1 60328.846117651 2024-01-19T20:18:24.565066+00:00 19994330.287338491529 27870000.000031795353 262864330.287366598845 1 60328.846129171 2024-01-19T20:18:25.560364+00:00 19994330.287230864167 27870000.000028103590 262864330.287255287170 1 60328.846140753 2024-01-19T20:18:26.561106+00:00 19994330.287344135344 27869999.999984379858 262864330.287324815989 1 60328.846152413 2024-01-19T20:18:27.568466+00:00 19994330.287000007927 27870000.000006694347 262864330.287003010511 1 60328.846163869 2024-01-19T20:18:28.558309+00:00 19994330.287247996777 27869999.999969888479 262864330.287214189768 1 60328.846175513 2024-01-19T20:18:29.564295+00:00 19994330.287034910172 27869999.999961014837 262864330.286992222071 1 60328.846187040 2024-01-19T20:18:30.560230+00:00 19994330.287203781307 27869999.999998733401 262864330.287198841572 1 60328.846198665 2024-01-19T20:18:31.564667+00:00 19994330.287232466042 27869999.999980337918 262864330.287209093571 1 60328.846210185 2024-01-19T20:18:32.559935+00:00 19994330.287223532796 27870000.000017542392 262864330.287237405777 1 60328.846221840 2024-01-19T20:18:33.567027+00:00 19994330.287246961147 27870000.000023163855 262864330.287266433239 1 60328.846233371 2024-01-19T20:18:34.563257+00:00 19994330.286961145699 27870000.000005356967 262864330.286962807178 1 60328.846245003 2024-01-19T20:18:35.568289+00:00 19994330.287237185985 27870000.000004619360 262864330.287238121033 1 60328.846256607 2024-01-19T20:18:36.570875+00:00 19994330.287278331816 27870000.000037137419 262864330.287311762571 1 60328.846268140 2024-01-19T20:18:37.567294+00:00 19994330.287090234458 27869999.999973881990 262864330.287060439587 1 60328.846279629 2024-01-19T20:18:38.559929+00:00 19994330.287194900215 27869999.999961063266 262864330.287152290344 1 60328.846291167 2024-01-19T20:18:39.556823+00:00 19994330.287243623286 27869999.999970603734 262864330.287210553885 1 60328.846302775 2024-01-19T20:18:40.559727+00:00 19994330.287012327462 27869999.999937646091 262864330.286946296692 1 60328.846314428 2024-01-19T20:18:41.566580+00:00 19994330.287191022187 27869999.999995931983 262864330.287183284760 1 60328.846325956 2024-01-19T20:18:42.562604+00:00 19994330.287253905088 27870000.000022731721 262864330.287272959948 1 60328.846337583 2024-01-19T20:18:43.567215+00:00 19994330.287145834416 27869999.999998729676 262864330.287140846252 1 60328.846349059 2024-01-19T20:18:44.558663+00:00 19994330.287140220404 27870000.000045735389 262864330.287182271481 1 60328.846360607 2024-01-19T20:18:45.556475+00:00 19994330.287013236433 27870000.000067546964 262864330.287077069283 1 60328.846372189 2024-01-19T20:18:46.557135+00:00 19994330.287293337286 27870000.000068351626 262864330.287358015776 1 60328.846383793 2024-01-19T20:18:47.559704+00:00 19994330.287361003458 27869999.999961599708 262864330.287318915129 1 60328.846395348 2024-01-19T20:18:48.558065+00:00 19994330.286848049611 27869999.999975305051 262864330.286819636822 1 60328.846406931 2024-01-19T20:18:49.558868+00:00 19994330.287292350084 27869999.999962020665 262864330.287250697613 1 60328.846418489 2024-01-19T20:18:50.557436+00:00 19994330.287046983838 27869999.999985400587 262864330.287028670311 1 60328.846430112 2024-01-19T20:18:51.561664+00:00 19994330.286947030574 27869999.999946862459 262864330.286890208721 1 60328.846441648 2024-01-19T20:18:52.558368+00:00 19994330.287274684757 27869999.999991182238 262864330.287262171507 1 60328.846453230 2024-01-19T20:18:53.559095+00:00 19994330.287389457226 27870000.000024784356 262864330.287410557270 1 60328.846464859 2024-01-19T20:18:54.563849+00:00 19994330.287196293473 27870000.000014066696 262864330.287206649780 1 60328.846476397 2024-01-19T20:18:55.560652+00:00 19994330.287258602679 27870000.000022541732 262864330.287277430296 1 60328.846487925 2024-01-19T20:18:56.556716+00:00 19994330.287045884877 27870000.000016689301 262864330.287058889866 1 60328.846499530 2024-01-19T20:18:57.559418+00:00 19994330.287187121809 27870000.000025104731 262864330.287208527327 1 60328.846511074 2024-01-19T20:18:58.556832+00:00 19994330.287343557924 27869999.999998487532 262864330.287338346243 1 60328.846522655 2024-01-19T20:18:59.557445+00:00 19994330.287032403052 27869999.999966729432 262864330.286995440722 1 60328.846534225 2024-01-19T20:19:00.557052+00:00 19994330.287234950811 27870000.000030778348 262864330.287262052298 1 60328.846545922 2024-01-19T20:19:01.567613+00:00 19994330.287271752954 27870000.000001423061 262864330.287269473076 1 60328.846557443 2024-01-19T20:19:02.563120+00:00 19994330.286954578012 27869999.999995488673 262864330.286946386099 1 60328.846569063 2024-01-19T20:19:03.567046+00:00 19994330.287314143032 27870000.000021476299 262864330.287331938744 1 60328.846580586 2024-01-19T20:19:04.562659+00:00 19994330.287183817476 27870000.000001180917 262864330.287181317806 1 60328.846592142 2024-01-19T20:19:05.561090+00:00 19994330.287235334516 27870000.000034496188 262864330.287266135216 1 60328.846603716 2024-01-19T20:19:06.561075+00:00 19994330.287194997072 27870000.000017073005 262864330.287208378315 1 60328.846615248 2024-01-19T20:19:07.557431+00:00 19994330.287249859422 27870000.000018328428 262864330.287264496088 1 60328.846626861 2024-01-19T20:19:08.560809+00:00 19994330.287103679031 27869999.999981477857 262864330.287081450224 1 60328.846638395 2024-01-19T20:19:09.557282+00:00 19994330.287137441337 27870000.000043604523 262864330.287177354097 1 60328.846649986 2024-01-19T20:19:10.558762+00:00 19994330.287161260843 27870000.000008419156 262864330.287165969610 1 60328.846661618 2024-01-19T20:19:11.563769+00:00 19994330.287293162197 27869999.999980218709 262864330.287269681692 1 60328.846673173 2024-01-19T20:19:12.562187+00:00 19994330.287177037448 27869999.999937150627 262864330.287110477686 1 60328.846684792 2024-01-19T20:19:13.566045+00:00 19994330.287128791213 27869999.999955806881 262864330.287080883980 1 60328.846696267 2024-01-19T20:19:14.557450+00:00 19994330.287308041006 27870000.000004973263 262864330.287309318781 1 60328.846707962 2024-01-19T20:19:15.567871+00:00 19994330.287149794400 27870000.000017289072 262864330.287163376808 1 60328.846719514 2024-01-19T20:19:16.565984+00:00 19994330.287235707045 27870000.000041265041 262864330.287273287773 1 60328.846731237 2024-01-19T20:19:17.578835+00:00 19994330.287281103432 27870000.000006210059 262864330.287283599377 1 60328.846742675 2024-01-19T20:19:18.567136+00:00 19994330.287159901112 27869999.999967530370 262864330.287123709917 1 60328.846754220 2024-01-19T20:19:19.564635+00:00 19994330.287183914334 27869999.999974794686 262864330.287155002356 1 60328.846765963 2024-01-19T20:19:20.579227+00:00 19994330.287123709917 27869999.999951593578 262864330.287071615458 1 60328.846777327 2024-01-19T20:19:21.561034+00:00 19994330.287200387567 27869999.999994806945 262864330.287191510201 1 60328.846788980 2024-01-19T20:19:22.567850+00:00 19994330.287084348500 27869999.999956924468 262864330.287037581205 1 60328.846800441 2024-01-19T20:19:23.558083+00:00 19994330.287100512534 27870000.000002227724 262864330.287099063396 1 60328.846812129 2024-01-19T20:19:24.567965+00:00 19994330.287181343883 27869999.999993883073 262864330.287171542645 1 60328.846823697 2024-01-19T20:19:25.567457+00:00 19994330.287274304777 27869999.999992910773 262864330.287263512611 1 60328.846835379 2024-01-19T20:19:26.576783+00:00 19994330.287378683686 27869999.999986160547 262864330.287361145020 1 60328.846846801 2024-01-19T20:19:27.563613+00:00 19994330.287176478654 27870000.000006549060 262864330.287179350853 1 60328.846858438 2024-01-19T20:19:28.569025+00:00 19994330.287170723081 27870000.000014420599 262864330.287181437016 1 60328.846869972 2024-01-19T20:19:29.565540+00:00 19994330.287269566208 27870000.000092737377 262864330.287358611822 1 60328.846881558 2024-01-19T20:19:30.566613+00:00 19994330.287182956934 27869999.999989368021 262864330.287168622017 1 60328.846893260 2024-01-19T20:19:31.577704+00:00 19994330.287251982838 27869999.999991223216 262864330.287239521742 1 60328.846904725 2024-01-19T20:19:32.568231+00:00 19994330.287290886045 27870000.000035207719 262864330.287322402000 1 60328.846916284 2024-01-19T20:19:33.566933+00:00 19994330.287160210311 27869999.999964687973 262864330.287121206522 1 60328.846927826 2024-01-19T20:19:34.564172+00:00 19994330.287382278591 27869999.999990828335 262864330.287369400263 1 60328.846939499 2024-01-19T20:19:35.572664+00:00 19994330.287326361984 27869999.999989751726 262864330.287312418222 1 60328.846951067 2024-01-19T20:19:36.572208+00:00 19994330.287188600749 27869999.999972321093 262864330.287157207727 1 60328.846962491 2024-01-19T20:19:37.559201+00:00 19994330.287113353610 27869999.999951779842 262864330.287061452866 1 60328.846974182 2024-01-19T20:19:38.569325+00:00 19994330.287181425840 27870000.000020157546 262864330.287197887897 1 60328.846985917 2024-01-19T20:19:39.583194+00:00 19994330.287437185645 27870000.000030733645 262864330.287464201450 1 60328.846997337 2024-01-19T20:19:40.569977+00:00 19994330.286873288453 27870000.000033766031 262864330.286903351545 1 60328.847008795 2024-01-19T20:19:41.559911+00:00 19994330.287215106189 27870000.000015635043 262864330.287227064371 1 60328.847020413 2024-01-19T20:19:42.563710+00:00 19994330.287059336901 27870000.000017415732 262864330.287073045969 1 60328.847032052 2024-01-19T20:19:43.569271+00:00 19994330.287135899067 27869999.999949704856 262864330.287081897259 1 60328.847043572 2024-01-19T20:19:44.564662+00:00 19994330.287054542452 27869999.999958541244 262864330.287009388208 1 60328.847055059 2024-01-19T20:19:45.557139+00:00 19994330.287142265588 27869999.999929543585 262864330.287068128586 1 60328.847066727 2024-01-19T20:19:46.565259+00:00 19994330.287294466048 27869999.999979015440 262864330.287269800901 1 60328.847078463 2024-01-19T20:19:47.579181+00:00 19994330.287113524973 27869999.999964196235 262864330.287074029446 1 60328.847089886 2024-01-19T20:19:48.566175+00:00 19994330.287108682096 27870000.000057823956 262864330.287162810564 1 60328.847101466 2024-01-19T20:19:49.566688+00:00 19994330.287062417716 27870000.000002805144 262864330.287061512470 1 60328.847113055 2024-01-19T20:19:50.567937+00:00 19994330.287258815020 27870000.000008184463 262864330.287263303995 1 60328.847124634 2024-01-19T20:19:51.568375+00:00 19994330.287192679942 27870000.000025164336 262864330.287214130163 1 60328.847136140 2024-01-19T20:19:52.562524+00:00 19994330.287083625793 27870000.000054068863 262864330.287133991718 1 60328.847147748 2024-01-19T20:19:53.565422+00:00 19994330.287228621542 27869999.999980427325 262864330.287205338478 1 60328.847159366 2024-01-19T20:19:54.569215+00:00 19994330.287269845605 27870000.000003684312 262864330.287269830704 1 60328.847171112 2024-01-19T20:19:55.584090+00:00 19994330.287278935313 27869999.999960314482 262864330.287235558033 1 60328.847182469 2024-01-19T20:19:56.565283+00:00 19994330.286904931068 27869999.999973434955 262864330.286874681711 1 60328.847194119 2024-01-19T20:19:57.571930+00:00 19994330.287041686475 27869999.999975163490 262864330.287013173103 1 60328.847205773 2024-01-19T20:19:58.578797+00:00 19994330.287332840264 27869999.999965984374 262864330.287295132875 1 60328.847217198 2024-01-19T20:19:59.565941+00:00 19994330.287225022912 27870000.000042352825 262864330.287263691425 1 60328.847228890 2024-01-19T20:20:00.576114+00:00 19994330.287170592695 27870000.000040907413 262864330.287207812071 1 60328.847240563 2024-01-19T20:20:01.584666+00:00 19994330.287286628038 27870000.000033788383 262864330.287316739559 1 60328.847252012 2024-01-19T20:20:02.573871+00:00 19994330.286985881627 27869999.999994367361 262864330.286976546049 1 60328.847263590 2024-01-19T20:20:03.574193+00:00 19994330.287134468555 27869999.999999862164 262864330.287130624056 1 60328.847275320 2024-01-19T20:20:04.587689+00:00 19994330.287227042019 27869999.999968644232 262864330.287191987038 1 60328.847286656 2024-01-19T20:20:05.567053+00:00 19994330.287261821330 27870000.000005424023 262864330.287263542414 1 60328.847298423 2024-01-19T20:20:06.583772+00:00 19994330.287340797484 27869999.999971803278 262864330.287308901548 1 60328.847309828 2024-01-19T20:20:07.569113+00:00 19994330.286910124123 27869999.999989341944 262864330.286895751953 1 60328.847321336 2024-01-19T20:20:08.563440+00:00 19994330.287256527692 27869999.999949749559 262864330.287202596664 1 60328.847332969 2024-01-19T20:20:09.568534+00:00 19994330.286955546588 27869999.999981854111 262864330.286933690310 1 60328.847344432 2024-01-19T20:20:10.558976+00:00 19994330.287235371768 27869999.999988414347 262864330.287220090628 1 60328.847356148 2024-01-19T20:20:11.571213+00:00 19994330.287207607180 27870000.000015426427 262864330.287219345570 1 60328.847367629 2024-01-19T20:20:12.563143+00:00 19994330.287333026528 27870000.000054609030 262864330.287383913994 1 60328.847379139 2024-01-19T20:20:13.557615+00:00 19994330.287121027708 27870000.000004958361 262864330.287122279406 1 60328.847390772 2024-01-19T20:20:14.562725+00:00 19994330.287162140012 27870000.000034455210 262864330.287192881107 1 60328.847402293 2024-01-19T20:20:15.558127+00:00 19994330.287129882723 27869999.999988775700 262864330.287114948034 1 60328.847413920 2024-01-19T20:20:16.562709+00:00 19994330.287367917597 27869999.999938543886 262864330.287302762270 1 60328.847425444 2024-01-19T20:20:17.558355+00:00 19994330.286875382066 27869999.999960221350 262864330.286831915379 1 60328.847437175 2024-01-19T20:20:18.571935+00:00 19994330.287435967475 27869999.999983228743 262864330.287415504456 1 60328.847448598 2024-01-19T20:20:19.558893+00:00 19994330.286985252053 27869999.999939355999 262864330.286920905113 1 60328.847460164 2024-01-19T20:20:20.558200+00:00 19994330.287235114723 27869999.999979630113 262864330.287211030722 1 60328.847472322 2024-01-19T20:20:21.608613+00:00 19994330.287212066352 27870000.000027485192 262864330.287235856056 1 60328.847483377 2024-01-19T20:20:22.563822+00:00 19994330.287142269313 27870000.000020220876 262864330.287158787251 1 60328.847494978 2024-01-19T20:20:23.566128+00:00 19994330.287205226719 27870000.000020902604 262864330.287222415209 1 60328.847506517 2024-01-19T20:20:24.563045+00:00 19994330.287183690816 27870000.000061459839 262864330.287241458893 1 60328.847518107 2024-01-19T20:20:25.564425+00:00 19994330.287056911737 27869999.999985869974 262864330.287039101124 1 60328.847529671 2024-01-19T20:20:26.563538+00:00 19994330.287268739194 27870000.000006150454 262864330.287271171808 1 60328.847541243 2024-01-19T20:20:27.563377+00:00 19994330.287265006453 27869999.999990195036 262864330.287251502275 1 60328.847552785 2024-01-19T20:20:28.560620+00:00 19994330.287053499371 27870000.000016912818 262864330.287066727877 1 60328.847564377 2024-01-19T20:20:29.562159+00:00 19994330.287302155048 27870000.000010967255 262864330.287309437990 1 60328.847575904 2024-01-19T20:20:30.558081+00:00 19994330.287107434124 27869999.999982841313 262864330.287086576223 1 60328.847587533 2024-01-19T20:20:31.562856+00:00 19994330.287230379879 27869999.999967325479 262864330.287194013596 1 60328.847599036 2024-01-19T20:20:32.556714+00:00 19994330.287414308637 27870000.000031068921 262864330.287441670895 1 60328.847610617 2024-01-19T20:20:33.557278+00:00 19994330.287228379399 27870000.000027060509 262864330.287251740694 1 60328.847622207 2024-01-19T20:20:34.558681+00:00 19994330.287083860487 27870000.000064715743 262864330.287144899368 1 60328.847634068 2024-01-19T20:20:35.583458+00:00 19994330.287129648030 27870000.000019151717 262864330.287145107985 1 60328.847645377 2024-01-19T20:20:36.560535+00:00 19994330.287357110530 27869999.999963242561 262864330.287316679955 1 60328.847656952 2024-01-19T20:20:37.560617+00:00 19994330.287088431418 27870000.000023741275 262864330.287108480930 1 60328.847668486 2024-01-19T20:20:38.557172+00:00 19994330.287256844342 27870000.000009704381 262864330.287262856960 1 60328.847680112 2024-01-19T20:20:39.561731+00:00 19994330.287168428302 27869999.999981217086 262864330.287145972252 1 60328.847691657 2024-01-19T20:20:40.559152+00:00 19994330.287379816175 27869999.999888475984 262864330.287264585495 1 60328.847703265 2024-01-19T20:20:41.562094+00:00 19994330.287076767534 27869999.999977793545 262864330.287050873041 1 60328.847714852 2024-01-19T20:20:42.563189+00:00 19994330.287330679595 27869999.999993216246 262864330.287320196629 1 60328.847726414 2024-01-19T20:20:43.562223+00:00 19994330.287277624011 27870000.000013668090 262864330.287287592888 1 60328.847737915 2024-01-19T20:20:44.555838+00:00 19994330.287101753056 27869999.999993450940 262864330.287091493607 1 60328.847749532 2024-01-19T20:20:45.559603+00:00 19994330.287383571267 27870000.000035613775 262864330.287415504456 1 60328.847761113 2024-01-19T20:20:46.560161+00:00 19994330.287120964378 27870000.000039223582 262864330.287156492472 1 60328.847772694 2024-01-19T20:20:47.560795+00:00 19994330.287292819470 27870000.000013783574 262864330.287302881479 1 60328.847784244 2024-01-19T20:20:48.558739+00:00 19994330.287071909755 27870000.000005487353 262864330.287073701620 1 60328.847795810 2024-01-19T20:20:49.557980+00:00 19994330.287293385714 27869999.999963965267 262864330.287253648043 1 60328.847807391 2024-01-19T20:20:50.558581+00:00 19994330.287182107568 27869999.999978810549 262864330.287157237530 1 60328.847818991 2024-01-19T20:20:51.560800+00:00 19994330.287097364664 27869999.999970879406 262864330.287064552307 1 60328.847830527 2024-01-19T20:20:52.557593+00:00 19994330.287308674306 27869999.999973777682 262864330.287278741598 1 60328.847842107 2024-01-19T20:20:53.558027+00:00 19994330.287141997367 27870000.000021506101 262864330.287159830332 1 60328.847853699 2024-01-19T20:20:54.559565+00:00 19994330.287264879793 27870000.000035434961 262864330.287296622992 1 60328.847865303 2024-01-19T20:20:55.562191+00:00 19994330.287161607295 27870000.000004213303 262864330.287162125111 1 60328.847876863 2024-01-19T20:20:56.560910+00:00 19994330.287115462124 27870000.000038661063 262864330.287150412798 1 60328.847888413 2024-01-19T20:20:57.558882+00:00 19994330.287221230567 27870000.000026755035 262864330.287244290113 1 60328.847899996 2024-01-19T20:20:58.559648+00:00 19994330.287147354335 27870000.000003833324 262864330.287147492170 1 60328.847911544 2024-01-19T20:20:59.557431+00:00 19994330.287162497640 27869999.999992575496 262864330.287151396275 1 60328.847923178 2024-01-19T20:21:00.562582+00:00 19994330.287341918796 27869999.999975468963 262864330.287313699722 1 60328.847935072 2024-01-19T20:21:01.590225+00:00 19994330.287140231580 27869999.999995972961 262864330.287132501602 1 60328.847946275 2024-01-19T20:21:02.558136+00:00 19994330.287251498550 27869999.999976817518 262864330.287224620581 1 60328.847957912 2024-01-19T20:21:03.563628+00:00 19994330.287167668343 27869999.999985344708 262864330.287149310112 1 60328.847969414 2024-01-19T20:21:04.557356+00:00 19994330.287204694003 27870000.000019684434 262864330.287220656872 1 60328.847981042 2024-01-19T20:21:05.561997+00:00 19994330.287215199322 27870000.000053305179 262864330.287264823914 1 60328.847992641 2024-01-19T20:21:06.564190+00:00 19994330.287166118622 27869999.999996952713 262864330.287159383297 1 60328.848004136 2024-01-19T20:21:07.557360+00:00 19994330.287058942020 27870000.000058099627 262864330.287113368511 1 60328.848015704 2024-01-19T20:21:08.556845+00:00 19994330.287237100303 27870000.000022768974 262864330.287256181240 1 60328.848027299 2024-01-19T20:21:09.558671+00:00 19994330.287154760212 27870000.000015757978 262864330.287166833878 1 60328.848038871 2024-01-19T20:21:10.558448+00:00 19994330.287183560431 27870000.000001057982 262864330.287180930376 1 60328.848050421 2024-01-19T20:21:11.556367+00:00 19994330.286986820400 27870000.000004835427 262864330.286987960339 1 60328.848062024 2024-01-19T20:21:12.558923+00:00 19994330.287407975644 27869999.999989766628 262864330.287394046783 1 60328.848073579 2024-01-19T20:21:13.557249+00:00 19994330.287182047963 27869999.999995019287 262864330.287173390388 1 60328.848085180 2024-01-19T20:21:14.559525+00:00 19994330.287300363183 27869999.999975852668 262864330.287272512913 1 60328.848096732 2024-01-19T20:21:15.557651+00:00 19994330.286945462227 27869999.999998968095 262864330.286940723658 1 60328.848108301 2024-01-19T20:21:16.557184+00:00 19994330.287213943899 27870000.000019829720 262864330.287230074406 1 60328.848119889 2024-01-19T20:21:17.558468+00:00 19994330.287321306765 27870000.000031929463 262864330.287349522114 1 60328.848131471 2024-01-19T20:21:18.559075+00:00 19994330.287170052528 27870000.000013150275 262864330.287179499865 1 60328.848143073 2024-01-19T20:21:19.561534+00:00 19994330.287303123623 27869999.999975524843 262864330.287274956703 1 60328.848154683 2024-01-19T20:21:20.564558+00:00 19994330.287345472723 27869999.999987188727 262864330.287328958511 1 60328.848166879 2024-01-19T20:21:21.618376+00:00 19994330.287220664322 27869999.999991718680 262864330.287208676338 1 60328.848177877 2024-01-19T20:21:22.568554+00:00 19994330.287301879376 27870000.000012960285 262864330.287311136723 1 60328.848189466 2024-01-19T20:21:23.569839+00:00 19994330.287185568362 27869999.999996811152 262864330.287178695202 1 60328.848200976 2024-01-19T20:21:24.564359+00:00 19994330.287124719471 27869999.999962020665 262864330.287083059549 1 60328.848212638 2024-01-19T20:21:25.571902+00:00 19994330.287294942886 27869999.999998860061 262864330.287290126085 1 60328.848224065 2024-01-19T20:21:26.559192+00:00 19994330.287215564400 27870000.000031642616 262864330.287243515253 1 60328.848235737 2024-01-19T20:21:27.567664+00:00 19994330.287269517779 27870000.000007648021 262864330.287273466587 1 60328.848247289 2024-01-19T20:21:28.565770+00:00 19994330.287043150514 27870000.000042654574 262864330.287082105875 1 60328.848258873 2024-01-19T20:21:29.566604+00:00 19994330.287191379815 27870000.000024933368 262864330.287212640047 1 60328.848270439 2024-01-19T20:21:30.565875+00:00 19994330.287137776613 27869999.999975986779 262864330.287110060453 1 60328.848282746 2024-01-19T20:21:31.629282+00:00 19994330.287226561457 27870000.000041466206 262864330.287264317274 1 60328.848293626 2024-01-19T20:21:32.569274+00:00 19994330.287171091884 27869999.999934166670 262864330.287101566792 1 60328.848305199 2024-01-19T20:21:33.569202+00:00 19994330.287302017212 27870000.000003628433 262864330.287301957607 1 60328.848316819 2024-01-19T20:21:34.573191+00:00 19994330.286925889552 27869999.999993816018 262864330.286915987730 1 60328.848328319 2024-01-19T20:21:35.566780+00:00 19994330.287206567824 27869999.999941166490 262864330.287144035101 1 60328.848339842 2024-01-19T20:21:36.562323+00:00 19994330.287217158824 27870000.000009048730 262864330.287222534418 1 60328.848351534 2024-01-19T20:21:37.572559+00:00 19994330.287262111902 27870000.000040404499 262864330.287298828363 1 60328.848362989 2024-01-19T20:21:38.562220+00:00 19994330.287107616663 27870000.000068638474 262864330.287172555923 1 60328.848374526 2024-01-19T20:21:39.559062+00:00 19994330.287004724145 27869999.999998804182 262864330.286999821663 1 60328.848386339 2024-01-19T20:21:40.579687+00:00 19994330.287304226309 27870000.000009484589 262864330.287310004234 1 60328.848397812 2024-01-19T20:21:41.570953+00:00 19994330.287406057119 27870000.000009518117 262864330.287411868572 1 60328.848409254 2024-01-19T20:21:42.559508+00:00 19994330.287171319127 27869999.999999597669 262864330.287167191505 1 60328.848420972 2024-01-19T20:21:43.572020+00:00 19994330.287118099630 27869999.999941725284 262864330.287056148052 1 60328.848432470 2024-01-19T20:21:44.565436+00:00 19994330.287227019668 27869999.999987125397 262864330.287210464478 1 60328.848444122 2024-01-19T20:21:45.572122+00:00 19994330.287316147238 27869999.999963246286 262864330.287275701761 1 60328.848455600 2024-01-19T20:21:46.563897+00:00 19994330.287148334086 27870000.000000067055 262864330.287144690752 1 60328.848467132 2024-01-19T20:21:47.560176+00:00 19994330.287190243602 27870000.000014510006 262864330.287201046944 1 60328.848478737 2024-01-19T20:21:48.562883+00:00 19994330.287362910807 27870000.000015392900 262864330.287374585867 1 60328.848490251 2024-01-19T20:21:49.557701+00:00 19994330.287237171084 27870000.000004954636 262864330.287238419056 1 60328.848502022 2024-01-19T20:21:50.574739+00:00 19994330.287062477320 27870000.000071130693 262864330.287129908800 1 60328.848513460 2024-01-19T20:21:51.562929+00:00 19994330.287292450666 27870000.000022031367 262864330.287310779095 1 60328.848525133 2024-01-19T20:21:52.571452+00:00 19994330.287298694253 27870000.000016465783 262864330.287311434746 1 60328.848536660 2024-01-19T20:21:53.567408+00:00 19994330.286988258362 27870000.000031672418 262864330.287016242743 1 60328.848548213 2024-01-19T20:21:54.565554+00:00 19994330.287116207182 27869999.999939125031 262864330.287051618099 1 60328.848559707 2024-01-19T20:21:55.558682+00:00 19994330.287333477288 27870000.000010423362 262864330.287340223789 1 60328.848571345 2024-01-19T20:21:56.564247+00:00 19994330.287350215018 27869999.999983392656 262864330.287329912186 1 60328.848582894 2024-01-19T20:21:57.562032+00:00 19994330.287076558918 27869999.999927837402 262864330.287000715733 1 60328.848594690 2024-01-19T20:21:58.581173+00:00 19994330.287256654352 27870000.000029031187 262864330.287281990051 1 60328.848605995 2024-01-19T20:21:59.557947+00:00 19994330.287305075675 27870000.000069409609 262864330.287370800972 1 60328.848617731 2024-01-19T20:22:00.571927+00:00 19994330.287209969014 27870000.000055864453 262864330.287262111902 1 60328.848629392 2024-01-19T20:22:01.579495+00:00 19994330.287072878331 27870000.000054717064 262864330.287123888731 1 60328.848640888 2024-01-19T20:22:02.572735+00:00 19994330.287287764251 27870000.000002522022 262864330.287286609411 1 60328.848652404 2024-01-19T20:22:03.567731+00:00 19994330.287158880383 27869999.999992363155 262864330.287147551775 1 60328.848663958 2024-01-19T20:22:04.565993+00:00 19994330.287212796509 27870000.000011343509 262864330.287220448256 1 60328.848675509 2024-01-19T20:22:05.563922+00:00 19994330.287379518151 27869999.999978478998 262864330.287354290485 1 60328.848687158 2024-01-19T20:22:06.570436+00:00 19994330.287120737135 27869999.999938692898 262864330.287055730820 1 60328.848698610 2024-01-19T20:22:07.559922+00:00 19994330.287156350911 27869999.999977599829 262864330.287130236626 1 60328.848710208 2024-01-19T20:22:08.561988+00:00 19994330.287137348205 27870000.000000637025 262864330.287134289742 1 60328.848721710 2024-01-19T20:22:09.555723+00:00 19994330.287259537727 27870000.000033788383 262864330.287289649248 1 60328.848733389 2024-01-19T20:22:10.564828+00:00 19994330.287271551788 27870000.000056758523 262864330.287324607372 1 60328.848745022 2024-01-19T20:22:11.569862+00:00 19994330.287232283503 27870000.000053755939 262864330.287282347679 1 60328.848756487 2024-01-19T20:22:12.560424+00:00 19994330.287193894386 27870000.000011727214 262864330.287201941013 1 60328.848768061 2024-01-19T20:22:13.560474+00:00 19994330.287196636200 27870000.000027380884 262864330.287220329046 1 60328.848779813 2024-01-19T20:22:14.575828+00:00 19994330.287152055651 27870000.000001944602 262864330.287150293589 1 60328.848791198 2024-01-19T20:22:15.559521+00:00 19994330.287213835865 27869999.999966930598 262864330.287177056074 1 60328.848802782 2024-01-19T20:22:16.560370+00:00 19994330.287094458938 27869999.999961618334 262864330.287052392960 1 60328.848814403 2024-01-19T20:22:17.564441+00:00 19994330.287289582193 27869999.999970391393 262864330.287256270647 1 60328.848825937 2024-01-19T20:22:18.560950+00:00 19994330.287177566439 27869999.999981638044 262864330.287155508995 1 60328.848837510 2024-01-19T20:22:19.560856+00:00 19994330.287004888058 27870000.000002995133 262864330.287004172802 1 60328.848849052 2024-01-19T20:22:20.558063+00:00 19994330.286938723177 27869999.999977886677 262864330.286912918091 1 60328.848860688 2024-01-19T20:22:21.563385+00:00 19994330.287179879844 27870000.000021357089 262864330.287197560072 1 60328.848872229 2024-01-19T20:22:22.560590+00:00 19994330.287352111191 27870000.000036261976 262864330.287384688854 1 60328.848883848 2024-01-19T20:22:23.564456+00:00 19994330.286988347769 27870000.000056963414 262864330.287041604519 1 60328.848895382 2024-01-19T20:22:24.561024+00:00 19994330.287067841738 27870000.000021535903 262864330.287085682154 1 60328.848906998 2024-01-19T20:22:25.564605+00:00 19994330.287243694067 27870000.000011771917 262864330.287251770496 1 60328.848918504 2024-01-19T20:22:26.558758+00:00 19994330.287260375917 27869999.999979756773 262864330.287236452103 1 60328.848930080 2024-01-19T20:22:27.558894+00:00 19994330.287102520466 27869999.999981731176 262864330.287080556154 1 60328.848941632 2024-01-19T20:22:28.557021+00:00 19994330.287028208375 27869999.999958764762 262864330.286983251572 1 60328.848953231 2024-01-19T20:22:29.559188+00:00 19994330.287357971072 27869999.999977257103 262864330.287331521511 1 60328.848964775 2024-01-19T20:22:30.556564+00:00 19994330.287108767778 27869999.999985396862 262864330.287090480328 1 60328.848976394 2024-01-19T20:22:31.560480+00:00 19994330.287015032023 27870000.000006325543 262864330.287017643452 1 60328.848987944 2024-01-19T20:22:32.558413+00:00 19994330.287079695612 27870000.000004470348 262864330.287080466747 1 60328.848999500 2024-01-19T20:22:33.556819+00:00 19994330.287151768804 27870000.000024542212 262864330.287172615528 1 60328.849011154 2024-01-19T20:22:34.563717+00:00 19994330.287369344383 27870000.000006061047 262864330.287371695042 1 60328.849022664 2024-01-19T20:22:35.558184+00:00 19994330.287204906344 27870000.000028841197 262864330.287230074406 1 60328.849034256 2024-01-19T20:22:36.559706+00:00 19994330.287091195583 27870000.000042788684 262864330.287130296230 1 60328.849046166 2024-01-19T20:22:37.588736+00:00 19994330.287126604468 27869999.999988250434 262864330.287111163139 1 60328.849057410 2024-01-19T20:22:38.560230+00:00 19994330.286999206990 27870000.000002250075 262864330.286997765303 1 60328.849068975 2024-01-19T20:22:39.559396+00:00 19994330.287071023136 27869999.999979127198 262864330.287046462297 1 60328.849080577 2024-01-19T20:22:40.561794+00:00 19994330.287249218673 27869999.999985247850 262864330.287230759859 1 60328.849092157 2024-01-19T20:22:41.562331+00:00 19994330.287301212549 27870000.000004090369 262864330.287301599979 1 60328.849103681 2024-01-19T20:22:42.558060+00:00 19994330.287123490125 27870000.000038541853 262864330.287158340216 1 60328.849115268 2024-01-19T20:22:43.559145+00:00 19994330.287142392248 27870000.000017993152 262864330.287156701088 1 60328.849126940 2024-01-19T20:22:44.567612+00:00 19994330.287221714854 27870000.000051990151 262864330.287270009518 1 60328.849138628 2024-01-19T20:22:45.577473+00:00 19994330.287230897695 27870000.000036969781 262864330.287264168262 1 60328.849150132 2024-01-19T20:22:46.571443+00:00 19994330.287127230316 27869999.999995563179 262864330.287119090557 1 60328.849161665 2024-01-19T20:22:47.567830+00:00 19994330.287173051387 27870000.000024173409 262864330.287193536758 1 60328.849173200 2024-01-19T20:22:48.564526+00:00 19994330.287410993129 27869999.999931886792 262864330.287339180708 1 60328.849184766 2024-01-19T20:22:49.563786+00:00 19994330.287243530154 27870000.000013988465 262864330.287253797054 1 60328.849196256 2024-01-19T20:22:50.556528+00:00 19994330.287169136107 27869999.999981325120 262864330.287146747112 1 60328.849208261 2024-01-19T20:22:51.593729+00:00 19994330.287379734218 27869999.999992348254 262864330.287368386984 1 60328.849219552 2024-01-19T20:22:52.569320+00:00 19994330.287268254906 27869999.999999623746 262864330.287264168262 1 60328.849231090 2024-01-19T20:22:53.566174+00:00 19994330.287149026990 27869999.999962557107 262864330.287107884884 1 60328.849242618 2024-01-19T20:22:54.562200+00:00 19994330.287014573812 27870000.000027187169 262864330.287038058043 1 60328.849254333 2024-01-19T20:22:55.574403+00:00 19994330.287345085293 27869999.999993424863 262864330.287334799767 1 60328.849265784 2024-01-19T20:22:56.563707+00:00 19994330.287118930370 27870000.000034675002 262864330.287149935961 1 60328.849277503 2024-01-19T20:22:57.576273+00:00 19994330.287244513631 27870000.000052109361 262864330.287292897701 1 60328.849288916 2024-01-19T20:22:58.562312+00:00 19994330.287118263543 27869999.999962367117 262864330.287076920271 1 60328.849300496 2024-01-19T20:22:59.562862+00:00 19994330.287127647549 27870000.000013109297 262864330.287137061357 1 60328.849312159 2024-01-19T20:23:00.570506+00:00 19994330.287202958018 27869999.999931868166 262864330.287131130695 1 60328.849324418 2024-01-19T20:23:01.629754+00:00 19994330.287345055491 27869999.999973002821 262864330.287314355373 1 60328.849335203 2024-01-19T20:23:02.561551+00:00 19994330.287008170038 27869999.999952383339 262864330.286956846714 1 60328.849346796 2024-01-19T20:23:03.563155+00:00 19994330.287237137556 27870000.000004731119 262864330.287238180637 1 60328.849358338 2024-01-19T20:23:04.560373+00:00 19994330.287000440061 27870000.000013079494 262864330.287009835243 1 60328.849369888 2024-01-19T20:23:05.558365+00:00 19994330.287249647081 27870000.000014353544 262864330.287260323763 1 60328.849381469 2024-01-19T20:23:06.558906+00:00 19994330.287085358053 27870000.000060521066 262864330.287142187357 1 60328.849393056 2024-01-19T20:23:07.560030+00:00 19994330.287132795900 27870000.000036094338 262864330.287165194750 1 60328.849404647 2024-01-19T20:23:08.561526+00:00 19994330.287304997444 27870000.000022675842 262864330.287323981524 1 60328.849416198 2024-01-19T20:23:09.559532+00:00 19994330.287187770009 27869999.999982751906 262864330.287166833878 1 60328.849427786 2024-01-19T20:23:10.560673+00:00 19994330.287024710327 27869999.999959290028 262864330.286980301142 1 60328.849439374 2024-01-19T20:23:11.561924+00:00 19994330.287030361593 27869999.999892745167 262864330.286919414997 1 60328.849450930 2024-01-19T20:23:12.560316+00:00 19994330.287143453956 27869999.999959502369 262864330.287099242210 1 60328.849462545 2024-01-19T20:23:13.563923+00:00 19994330.287253931165 27869999.999993648380 262864330.287243902683 1 60328.849474065 2024-01-19T20:23:14.559230+00:00 19994330.287022095174 27869999.999993912876 262864330.287012308836 1 60328.849485642 2024-01-19T20:23:15.559466+00:00 19994330.287362679839 27869999.999996654689 262864330.287355661392 1 60328.849497221 2024-01-19T20:23:16.559896+00:00 19994330.287183225155 27870000.000052411109 262864330.287231951952 1 60328.849508807 2024-01-19T20:23:17.560902+00:00 19994330.287116210908 27870000.000052634627 262864330.287165135145 1 60328.849520365 2024-01-19T20:23:18.559526+00:00 19994330.287243206054 27869999.999995648861 262864330.287235170603 1 60328.849531913 2024-01-19T20:23:19.557256+00:00 19994330.287154503167 27870000.000010389835 262864330.287161201239 1 60328.849543655 2024-01-19T20:23:20.571803+00:00 19994330.287331793457 27870000.000065010041 262864330.287393093109 1 60328.849555708 2024-01-19T20:23:21.613165+00:00 19994330.287288039923 27869999.999969571829 262864330.287253916264 1 60328.849566697 2024-01-19T20:23:22.562621+00:00 19994330.287246461958 27869999.999945200980 262864330.287187963724 1 60328.849578270 2024-01-19T20:23:23.562560+00:00 19994330.287307795137 27869999.999983407557 262864330.287287503481 1 60328.849589922 2024-01-19T20:23:24.569295+00:00 19994330.287147842348 27870000.000001478940 262864330.287145644426 1 60328.849601493 2024-01-19T20:23:25.568993+00:00 19994330.287131518126 27869999.999985553324 262864330.287113368511 1 60328.849612970 2024-01-19T20:23:26.560608+00:00 19994330.287377394736 27870000.000005442649 262864330.287379145622 1 60328.849624616 2024-01-19T20:23:27.566815+00:00 19994330.287101540715 27870000.000034604222 262864330.287132441998 1 60328.849636137 2024-01-19T20:23:28.562299+00:00 19994330.287121251225 27870000.000029381365 262864330.287146925926 1 60328.849647758 2024-01-19T20:23:29.566281+00:00 19994330.287327002734 27870000.000036641955 262864330.287359952927 1 60328.849659381 2024-01-19T20:23:30.570504+00:00 19994330.287349633873 27869999.999979995191 262864330.287325948477 1 60328.849670902 2024-01-19T20:23:31.565942+00:00 19994330.287279870361 27869999.999997038394 262864330.287273228168 1 60328.849682400 2024-01-19T20:23:32.559359+00:00 19994330.287037141621 27869999.999985270202 262864330.287018716335 1 60328.849694111 2024-01-19T20:23:33.571221+00:00 19994330.287278749049 27869999.999994207174 262864330.287269264460 1 60328.849705643 2024-01-19T20:23:34.567611+00:00 19994330.287304539233 27869999.999940216541 262864330.287241071463 1 60328.849717169 2024-01-19T20:23:35.563415+00:00 19994330.287246320397 27869999.999982852489 262864330.287225484848 1 60328.849728759 2024-01-19T20:23:36.564759+00:00 19994330.287153124809 27869999.999993216246 262864330.287142634392 1 60328.849740317 2024-01-19T20:23:37.563357+00:00 19994330.287279888988 27870000.000048857182 262864330.287325024605 1 60328.849751925 2024-01-19T20:23:38.566349+00:00 19994330.287155348808 27870000.000047296286 262864330.287198960781 1 60328.849763491 2024-01-19T20:23:39.565595+00:00 19994330.287122100592 27870000.000017642975 262864330.287136048079 1 60328.849775157 2024-01-19T20:23:40.573549+00:00 19994330.287180937827 27870000.000029306859 262864330.287206530571 1 60328.849786636 2024-01-19T20:23:41.565385+00:00 19994330.287299826741 27870000.000021561980 262864330.287317693233 1 60328.849798227 2024-01-19T20:23:42.566779+00:00 19994330.287109404802 27869999.999966602772 262864330.287072300911 1 60328.849809868 2024-01-19T20:23:43.572584+00:00 19994330.287250131369 27869999.999910470098 262864330.287156909704 1 60328.849821380 2024-01-19T20:23:44.567258+00:00 19994330.287155546248 27869999.999983929098 262864330.287135779858 1 60328.849833054 2024-01-19T20:23:45.575887+00:00 19994330.287114489824 27869999.999973900616 262864330.287084698677 1 60328.849844476 2024-01-19T20:23:46.562744+00:00 19994330.287326160818 27869999.999975357205 262864330.287297815084 1 60328.849856206 2024-01-19T20:23:47.576162+00:00 19994330.286976467818 27870000.000050611794 262864330.287023365498 1 60328.849867652 2024-01-19T20:23:48.565166+00:00 19994330.287099793553 27869999.999997053295 262864330.287093162537 1 60328.849879209 2024-01-19T20:23:49.563679+00:00 19994330.287228267640 27870000.000068645924 262864330.287293195724 1 60328.849890737 2024-01-19T20:23:50.559685+00:00 19994330.287250827998 27870000.000031236559 262864330.287278354168 1 60328.849902457 2024-01-19T20:23:51.572302+00:00 19994330.287370625883 27870000.000057701021 262864330.287424623966 1 60328.849913907 2024-01-19T20:23:52.561543+00:00 19994330.287110425532 27869999.999999463558 262864330.287106186152 1 60328.849925452 2024-01-19T20:23:53.559063+00:00 19994330.287151686847 27869999.999945506454 262864330.287093520164 1 60328.849937145 2024-01-19T20:23:54.569299+00:00 19994330.287019051611 27869999.999991483986 262864330.287006825209 1 60328.849948651 2024-01-19T20:23:55.563406+00:00 19994330.287247318774 27869999.999938983470 262864330.287182629108 1 60328.849960215 2024-01-19T20:23:56.562592+00:00 19994330.287301786244 27870000.000013165176 262864330.287311255932 1 60328.849971794 2024-01-19T20:23:57.563014+00:00 19994330.286984235048 27870000.000006016344 262864330.286986559629 1 60328.849983313 2024-01-19T20:23:58.558230+00:00 19994330.287364706397 27870000.000016793609 262864330.287377834320 1 60328.849994985 2024-01-19T20:23:59.566743+00:00 19994330.287224624306 27870000.000033311546 262864330.287254244089 1 60328.850006543 2024-01-19T20:24:00.565277+00:00 19994330.286941412836 27869999.999998688698 262864330.286936402321 1 60328.850018169 2024-01-19T20:24:01.569839+00:00 19994330.287127964199 27870000.000039882958 262864330.287164151669 1 60328.850029648 2024-01-19T20:24:02.561598+00:00 19994330.287263918668 27869999.999950844795 262864330.287211090326 1 60328.850041219 2024-01-19T20:24:03.561318+00:00 19994330.287239518017 27870000.000011395663 262864330.287247210741 1 60328.850052810 2024-01-19T20:24:04.562799+00:00 19994330.287146691233 27869999.999971717596 262864330.287114709616 1 60328.850064417 2024-01-19T20:24:05.565629+00:00 19994330.286931574345 27869999.999979771674 262864330.286907643080 1 60328.850075901 2024-01-19T20:24:06.557912+00:00 19994330.287112239748 27869999.999977692962 262864330.287086248398 1 60328.850087531 2024-01-19T20:24:07.562676+00:00 19994330.287173822522 27869999.999951113015 262864330.287121236324 1 60328.850099099 2024-01-19T20:24:08.562129+00:00 19994330.287067674100 27869999.999982975423 262864330.287046968937 1 60328.850110678 2024-01-19T20:24:09.562563+00:00 19994330.287317741662 27870000.000023521483 262864330.287337571383 1 60328.850122307 2024-01-19T20:24:10.567348+00:00 19994330.287241779268 27870000.000013303012 262864330.287251383066 1 60328.850133887 2024-01-19T20:24:11.567880+00:00 19994330.287179410458 27870000.000016763806 262864330.287192463875 1 60328.850145382 2024-01-19T20:24:12.560972+00:00 19994330.287198763341 27870000.000026267022 262864330.287221312523 1 60328.850156981 2024-01-19T20:24:13.563187+00:00 19994330.287500314415 27870000.000021617860 262864330.287518233061 1 60328.850168515 2024-01-19T20:24:14.559749+00:00 19994330.287043530494 27870000.000002197921 262864330.287042051554 1 60328.850180155 2024-01-19T20:24:15.565394+00:00 19994330.287229478359 27869999.999994847924 262864330.287220627069 1 60328.850191724 2024-01-19T20:24:16.565015+00:00 19994330.286818500608 27869999.999962329865 262864330.286777138710 1 60328.850203205 2024-01-19T20:24:17.556920+00:00 19994330.287210769951 27869999.999957673252 262864330.287164747715 1 60328.850214777 2024-01-19T20:24:18.556726+00:00 19994330.287210959941 27869999.999980196357 262864330.287187486887 1 60328.850226392 2024-01-19T20:24:19.560223+00:00 19994330.287099454552 27869999.999980505556 262864330.287076264620 1 60328.850237967 2024-01-19T20:24:20.560282+00:00 19994330.287292629480 27869999.999966248870 262864330.287255197763 1 60328.850249553 2024-01-19T20:24:21.561408+00:00 19994330.287079513073 27870000.000007379800 262864330.287083208561 1 60328.850261142 2024-01-19T20:24:22.562703+00:00 19994330.287303302437 27870000.000043377280 262864330.287342995405 1 60328.850272713 2024-01-19T20:24:23.562375+00:00 19994330.287112385035 27869999.999985136092 262864330.287093818188 1 60328.850284265 2024-01-19T20:24:24.560480+00:00 19994330.287239089608 27870000.000002205372 262864330.287237584591 1 60328.850295861 2024-01-19T20:24:25.562420+00:00 19994330.287126708776 27869999.999984629452 262864330.287107646465 1 60328.850307407 2024-01-19T20:24:26.559997+00:00 19994330.287070102990 27870000.000011559576 262864330.287077963352 1 60328.850318965 2024-01-19T20:24:27.558594+00:00 19994330.287339862436 27870000.000020574778 262864330.287356734276 1 60328.850330506 2024-01-19T20:24:28.555654+00:00 19994330.287152700126 27869999.999982472509 262864330.287131488323 1 60328.850342152 2024-01-19T20:24:29.561887+00:00 19994330.287009157240 27869999.999971039593 262864330.286976486444 1 60328.850353670 2024-01-19T20:24:30.557082+00:00 19994330.287108186632 27869999.999959554523 262864330.287064045668 1 60328.850365269 2024-01-19T20:24:31.559208+00:00 19994330.287140607834 27869999.999978113919 262864330.287115037441 1 60328.850376896 2024-01-19T20:24:32.563764+00:00 19994330.286953214556 27870000.000047296286 262864330.286996811628 1 60328.850388403 2024-01-19T20:24:33.557978+00:00 19994330.287478938699 27870000.000035081059 262864330.287510335445 1 60328.850400030 2024-01-19T20:24:34.562594+00:00 19994330.287054434419 27870000.000034630299 262864330.287085354328 1 60328.850411538 2024-01-19T20:24:35.556844+00:00 19994330.287448629737 27870000.000022571534 262864330.287467479706 1 60328.850423243 2024-01-19T20:24:36.568229+00:00 19994330.287261646241 27870000.000000786036 262864330.287258714437 1 60328.850434716 2024-01-19T20:24:37.559460+00:00 19994330.287017561495 27869999.999979201704 262864330.286993056536 1 60328.850446341 2024-01-19T20:24:38.563879+00:00 19994330.287224575877 27869999.999986469746 262864330.287207365036 1 60328.850457832 2024-01-19T20:24:39.556680+00:00 19994330.287209078670 27869999.999981168658 262864330.287186563015 1 60328.850469461 2024-01-19T20:24:40.561407+00:00 19994330.287351995707 27869999.999984715134 262864330.287333011627 1 60328.850481001 2024-01-19T20:24:41.558488+00:00 19994330.287215907127 27870000.000007048249 262864330.287219256163 1 60328.850492602 2024-01-19T20:24:42.560840+00:00 19994330.286987468600 27870000.000019457191 262864330.287003219128 1 60328.850504197 2024-01-19T20:24:43.562603+00:00 19994330.287294309586 27870000.000073544681 262864330.287364155054 1 60328.850515678 2024-01-19T20:24:44.554571+00:00 19994330.287276882678 27870000.000054419041 262864330.287327617407 1 60328.850527304 2024-01-19T20:24:45.559032+00:00 19994330.287163481116 27870000.000018741935 262864330.287178516388 1 60328.850538849 2024-01-19T20:24:46.556579+00:00 19994330.287154141814 27870000.000018555671 262864330.287169009447 1 60328.850550474 2024-01-19T20:24:47.560951+00:00 19994330.287300460041 27869999.999955177307 262864330.287251949310 1 60328.850562002 2024-01-19T20:24:48.556968+00:00 19994330.287030387670 27870000.000012613833 262864330.287039309740 1 60328.850573590 2024-01-19T20:24:49.558208+00:00 19994330.287010814995 27869999.999946333468 262864330.286953449249 1 60328.850585282 2024-01-19T20:24:50.568387+00:00 19994330.287251111120 27869999.999955438077 262864330.287202864885 1 60328.850596747 2024-01-19T20:24:51.558926+00:00 19994330.287043593824 27869999.999973550439 262864330.287013441324 1 60328.850608414 2024-01-19T20:24:52.566993+00:00 19994330.287097547203 27870000.000015780330 262864330.287109643221 1 60328.850620034 2024-01-19T20:24:53.570903+00:00 19994330.287264708430 27869999.999997302890 262864330.287258327007 1 60328.850631525 2024-01-19T20:24:54.563727+00:00 19994330.287125188857 27870000.000068549067 262864330.287190049887 1 60328.850643191 2024-01-19T20:24:55.571705+00:00 19994330.287329148501 27870000.000026579946 262864330.287352025509 1 60328.850654652 2024-01-19T20:24:56.561984+00:00 19994330.287120599300 27870000.000047404319 262864330.287164330482 1 60328.850666245 2024-01-19T20:24:57.563587+00:00 19994330.287199042737 27870000.000014021993 262864330.287209361792 1 60328.850677898 2024-01-19T20:24:58.570416+00:00 19994330.287267662585 27869999.999976467341 262864330.287240415812 1 60328.850689507 2024-01-19T20:24:59.573426+00:00 19994330.287209972739 27869999.999979190528 262864330.287185490131 1 60328.850700901 2024-01-19T20:25:00.557829+00:00 19994330.287095632404 27869999.999993685633 262864330.287085622549 1 60328.850712493 2024-01-19T20:25:01.559402+00:00 19994330.287240039557 27869999.999952323735 262864330.287188649178 1 60328.850724262 2024-01-19T20:25:02.576258+00:00 19994330.287149704993 27869999.999962605536 262864330.287108600140 1 60328.850735826 2024-01-19T20:25:03.575356+00:00 19994330.287308558822 27870000.000064007938 262864330.287368893623 1 60328.850747379 2024-01-19T20:25:04.573509+00:00 19994330.287133801728 27870000.000024542212 262864330.287154674530 1 60328.850758879 2024-01-19T20:25:05.567183+00:00 19994330.287317756563 27870000.000024601817 262864330.287338674068 1 60328.850770449 2024-01-19T20:25:06.566772+00:00 19994330.287178080529 27870000.000040765852 262864330.287215143442 1 60328.850782004 2024-01-19T20:25:07.565116+00:00 19994330.287245400250 27870000.000042900443 262864330.287284612656 1 60328.850793594 2024-01-19T20:25:08.566556+00:00 19994330.287001259625 27870000.000018961728 262864330.287016510963 1 60328.850805132 2024-01-19T20:25:09.563433+00:00 19994330.287336781621 27870000.000052042305 262864330.287385106087 1 60328.850816666 2024-01-19T20:25:10.559923+00:00 19994330.287040058523 27869999.999960530549 262864330.286996901035 1 60328.850828263 2024-01-19T20:25:11.561940+00:00 19994330.287208702415 27869999.999999824911 262864330.287204831839 1 60328.850839796 2024-01-19T20:25:12.558389+00:00 19994330.287325046957 27869999.999993350357 262864330.287314713001 1 60328.850851431 2024-01-19T20:25:13.563625+00:00 19994330.287158917636 27870000.000004366040 262864330.287159562111 1 60328.850862936 2024-01-19T20:25:14.557634+00:00 19994330.287288188934 27869999.999981515110 262864330.287266016006 1 60328.850874515 2024-01-19T20:25:15.558128+00:00 19994330.287253689021 27870000.000033769757 262864330.287283748388 1 60328.850886110 2024-01-19T20:25:16.559883+00:00 19994330.287166234106 27870000.000011209399 262864330.287173748016 1 60328.850897723 2024-01-19T20:25:17.563250+00:00 19994330.287197425961 27870000.000060293823 262864330.287254035473 1 60328.850909280 2024-01-19T20:25:18.561797+00:00 19994330.287150397897 27869999.999996144325 262864330.287142872810 1 60328.850920799 2024-01-19T20:25:19.557054+00:00 19994330.287157606333 27869999.999977774918 262864330.287131667137 1 60328.850932426 2024-01-19T20:25:20.561640+00:00 19994330.287194892764 27869999.999976672232 262864330.287167847157 1 60328.850943977 2024-01-19T20:25:21.559593+00:00 19994330.287151511759 27869999.999950353056 262864330.287098169327 1 60328.850955573 2024-01-19T20:25:22.561521+00:00 19994330.287160694599 27869999.999988075346 262864330.287145078182 1 60328.850967197 2024-01-19T20:25:23.565815+00:00 19994330.287044793367 27869999.999920010567 262864330.286961108446 1 60328.850978709 2024-01-19T20:25:24.560441+00:00 19994330.287289369851 27869999.999961040914 262864330.287246733904 1 60328.850990350 2024-01-19T20:25:25.566285+00:00 19994330.287364844233 27870000.000003539026 262864330.287364691496 1 60328.851001853 2024-01-19T20:25:26.560123+00:00 19994330.287043895572 27870000.000049374998 262864330.287089586258 1 60328.851013398 2024-01-19T20:25:27.557553+00:00 19994330.287132531404 27870000.000041764230 262864330.287170588970 1 60328.851024954 2024-01-19T20:25:28.556032+00:00 19994330.287187341601 27870000.000055771321 262864330.287239402533 1 60328.851036542 2024-01-19T20:25:29.557229+00:00 19994330.287272226065 27869999.999993193895 262864330.287261724472 1 60328.851048154 2024-01-19T20:25:30.560489+00:00 19994330.287324130535 27870000.000035453588 262864330.287355899811 1 60328.851059696 2024-01-19T20:25:31.557705+00:00 19994330.287034876645 27869999.999980434775 262864330.287011623383 1 60328.851071319 2024-01-19T20:25:32.561943+00:00 19994330.287099827081 27869999.999974783510 262864330.287070930004 1 60328.851082868 2024-01-19T20:25:33.559786+00:00 19994330.287203744054 27869999.999985884875 262864330.287185907364 1 60328.851094473 2024-01-19T20:25:34.562442+00:00 19994330.287249211222 27870000.000006951392 262864330.287252455950 1 60328.851105995 2024-01-19T20:25:35.557947+00:00 19994330.287255242467 27869999.999966263771 262864330.287217795849 1 60328.851117595 2024-01-19T20:25:36.560219+00:00 19994330.287099130452 27870000.000035442412 262864330.287130862474 1 60328.851129177 2024-01-19T20:25:37.560936+00:00 19994330.286965008825 27870000.000018246472 262864330.286979556084 1 60328.851140754 2024-01-19T20:25:38.561189+00:00 19994330.287296392024 27870000.000050012022 262864330.287342697382 1 60328.851152600 2024-01-19T20:25:39.584654+00:00 19994330.287136316299 27870000.000022381544 262864330.287155002356 1 60328.851163866 2024-01-19T20:25:40.558062+00:00 19994330.287402451038 27869999.999991297722 262864330.287390053272 1 60328.851175604 2024-01-19T20:25:41.572243+00:00 19994330.287334494293 27870000.000044025481 262864330.287374824286 1 60328.851187055 2024-01-19T20:25:42.561499+00:00 19994330.287103783339 27869999.999962311238 262864330.287062376738 1 60328.851198779 2024-01-19T20:25:43.574560+00:00 19994330.287092015147 27869999.999987605959 262864330.287075936794 1 60328.851210237 2024-01-19T20:25:44.564427+00:00 19994330.287303645164 27869999.999955337495 262864330.287255287170 1 60328.851221813 2024-01-19T20:25:45.564634+00:00 19994330.287140674889 27870000.000021200627 262864330.287158161402 1 60328.851233320 2024-01-19T20:25:46.558841+00:00 19994330.287262026221 27869999.999993931502 262864330.287252247334 1 60328.851245015 2024-01-19T20:25:47.569305+00:00 19994330.287158057094 27869999.999998260289 262864330.287152647972 1 60328.851256575 2024-01-19T20:25:48.568118+00:00 19994330.287224598229 27870000.000039361417 262864330.287260264158 1 60328.851268138 2024-01-19T20:25:49.567088+00:00 19994330.287115193903 27870000.000002019107 262864330.287113517523 1 60328.851279615 2024-01-19T20:25:50.558756+00:00 19994330.287192169577 27870000.000033762306 262864330.287222236395 1 60328.851291229 2024-01-19T20:25:51.562224+00:00 19994330.287203546613 27869999.999952979386 262864330.287152826786 1 60328.851302791 2024-01-19T20:25:52.561137+00:00 19994330.287163864821 27870000.000025771558 262864330.287185937166 1 60328.851314405 2024-01-19T20:25:53.564558+00:00 19994330.287218105048 27869999.999946504831 262864330.287160903215 1 60328.851325909 2024-01-19T20:25:54.558560+00:00 19994330.287233557552 27869999.999994780868 262864330.287224650383 1 60328.851337573 2024-01-19T20:25:55.566367+00:00 19994330.287061564624 27869999.999962136149 262864330.287020027637 1 60328.851349101 2024-01-19T20:25:56.562309+00:00 19994330.287257779390 27869999.999981518835 262864330.287235617638 1 60328.851360733 2024-01-19T20:25:57.567321+00:00 19994330.286950383335 27869999.999983422458 262864330.286930114031 1 60328.851372385 2024-01-19T20:25:58.574086+00:00 19994330.287331108004 27869999.999988194555 262864330.287315607071 1 60328.851383823 2024-01-19T20:25:59.562264+00:00 19994330.287132404745 27870000.000002954155 262864330.287131667137 1 60328.851395450 2024-01-19T20:26:00.566866+00:00 19994330.287187699229 27870000.000027295202 262864330.287211298943 1 60328.851407181 2024-01-19T20:26:01.580495+00:00 19994330.287199128419 27870000.000032667071 262864330.287228107452 1 60328.851418589 2024-01-19T20:26:02.566061+00:00 19994330.287302512676 27870000.000074554235 262864330.287373393774 1 60328.851430096 2024-01-19T20:26:03.560260+00:00 19994330.287248618901 27869999.999997120351 262864330.287242025137 1 60328.851441703 2024-01-19T20:26:04.563116+00:00 19994330.287075947970 27869999.999969132245 262864330.287041366100 1 60328.851453275 2024-01-19T20:26:05.562956+00:00 19994330.287133108824 27869999.999969590455 262864330.287099003792 1 60328.851464889 2024-01-19T20:26:06.566458+00:00 19994330.287205766886 27870000.000044666231 262864330.287246733904 1 60328.851476427 2024-01-19T20:26:07.563283+00:00 19994330.287284459919 27869999.999953217804 262864330.287233978510 1 60328.851488100 2024-01-19T20:26:08.571863+00:00 19994330.287173014134 27870000.000006351620 262864330.287175655365 1 60328.851499598 2024-01-19T20:26:09.565208+00:00 19994330.287268504500 27869999.999984927475 262864330.287249743938 1 60328.851511274 2024-01-19T20:26:10.574118+00:00 19994330.287269875407 27869999.999998759478 262864330.287264943123 1 60328.851522772 2024-01-19T20:26:11.567476+00:00 19994330.287329018116 27870000.000046726316 262864330.287372052670 1 60328.851534293 2024-01-19T20:26:12.562940+00:00 19994330.287212777883 27870000.000065088272 262864330.287274181843 1 60328.851545897 2024-01-19T20:26:13.565546+00:00 19994330.287125099450 27869999.999997783452 262864330.287119209766 1 60328.851557639 2024-01-19T20:26:14.579993+00:00 19994330.287183050066 27870000.000035665929 262864330.287215024233 1 60328.851568989 2024-01-19T20:26:15.560623+00:00 19994330.287153307348 27869999.999952517450 262864330.287102133036 1 60328.851580550 2024-01-19T20:26:16.559543+00:00 19994330.287184733897 27870000.000009629875 262864330.287190675735 1 60328.851592134 2024-01-19T20:26:17.560404+00:00 19994330.287268739194 27869999.999952327460 262864330.287217348814 1 60328.851603680 2024-01-19T20:26:18.558000+00:00 19994330.287072155625 27870000.000010043383 262864330.287078499794 1 60328.851615348 2024-01-19T20:26:19.566058+00:00 19994330.287190839648 27869999.999987680465 262864330.287174820900 1 60328.851626934 2024-01-19T20:26:20.567066+00:00 19994330.287247415632 27870000.000045716763 262864330.287289440632 1 60328.851638444 2024-01-19T20:26:21.561553+00:00 19994330.287239160389 27870000.000030018389 262864330.287265479565 1 60328.851650097 2024-01-19T20:26:22.568414+00:00 19994330.287229605019 27869999.999997757375 262864330.287223666906 1 60328.851661630 2024-01-19T20:26:23.564875+00:00 19994330.287297938019 27869999.999987028539 262864330.287281274796 1 60328.851673197 2024-01-19T20:26:24.564269+00:00 19994330.287081472576 27870000.000010617077 262864330.287088394165 1 60328.851684804 2024-01-19T20:26:25.567082+00:00 19994330.287287548184 27869999.999978408217 262864330.287262260914 1 60328.851696393 2024-01-19T20:26:26.568294+00:00 19994330.287223644555 27869999.999962802976 262864330.287182748318 1 60328.851707942 2024-01-19T20:26:27.566223+00:00 19994330.287023164332 27869999.999952211976 262864330.286971658468 1 60328.851719431 2024-01-19T20:26:28.558793+00:00 19994330.287168625742 27869999.999955169857 262864330.287120103836 1 60328.851731027 2024-01-19T20:26:29.560702+00:00 19994330.287069331855 27869999.999996498227 262864330.287062108517 1 60328.851742574 2024-01-19T20:26:30.558368+00:00 19994330.287227019668 27869999.999985650182 262864330.287208974361 1 60328.851754169 2024-01-19T20:26:31.560225+00:00 19994330.287318103015 27870000.000007919967 262864330.287322342396 1 60328.851765765 2024-01-19T20:26:32.562070+00:00 19994330.287258222699 27870000.000013764948 262864330.287268280983 1 60328.851777305 2024-01-19T20:26:33.559126+00:00 19994330.287149481475 27870000.000039849430 262864330.287185639143 1 60328.851788885 2024-01-19T20:26:34.559667+00:00 19994330.287335690111 27870000.000027138740 262864330.287359148264 1 60328.851800451 2024-01-19T20:26:35.558955+00:00 19994330.287035822868 27870000.000022668391 262864330.287054806948 1 60328.851812047 2024-01-19T20:26:36.560892+00:00 19994330.287087976933 27869999.999961372465 262864330.287045657635 1 60328.851823956 2024-01-19T20:26:37.589779+00:00 19994330.287137705833 27870000.000001125038 262864330.287135154009 1 60328.851835205 2024-01-19T20:26:38.561678+00:00 19994330.287252146751 27869999.999968938529 262864330.287217408419 1 60328.851846808 2024-01-19T20:26:39.564222+00:00 19994330.287196759135 27869999.999952949584 262864330.287146002054 1 60328.851858342 2024-01-19T20:26:40.560753+00:00 19994330.287133395672 27869999.999972544611 262864330.287102252245 1 60328.851869922 2024-01-19T20:26:41.561264+00:00 19994330.287289798260 27869999.999991215765 262864330.287277311087 1 60328.851881552 2024-01-19T20:26:42.566148+00:00 19994330.287186667323 27869999.999991215765 262864330.287174165249 1 60328.851893120 2024-01-19T20:26:43.565629+00:00 19994330.287004482001 27869999.999995518476 262864330.286996304989 1 60328.851904585 2024-01-19T20:26:44.556118+00:00 19994330.287413578480 27870000.000012487173 262864330.287422358990 1 60328.851916187 2024-01-19T20:26:45.558492+00:00 19994330.287008151412 27870000.000044714659 262864330.287049174309 1 60328.851927761 2024-01-19T20:26:46.558584+00:00 19994330.287207674235 27870000.000038839877 262864330.287242799997 1 60328.851939301 2024-01-19T20:26:47.555563+00:00 19994330.287272121757 27869999.999979853630 262864330.287248283625 1 60328.851951072 2024-01-19T20:26:48.572589+00:00 19994330.287182208151 27869999.999983489513 262864330.287162005901 1 60328.851962534 2024-01-19T20:26:49.562907+00:00 19994330.287370476872 27869999.999935112894 262864330.287301898003 1 60328.851974217 2024-01-19T20:26:50.572357+00:00 19994330.287117835134 27869999.999965924770 262864330.287080079317 1 60328.851985728 2024-01-19T20:26:51.566884+00:00 19994330.287137560546 27869999.999990999699 262864330.287124872208 1 60328.851997403 2024-01-19T20:26:52.575655+00:00 19994330.287278678268 27869999.999969162047 262864330.287244141102 1 60328.852009030 2024-01-19T20:26:53.580165+00:00 19994330.287234034389 27870000.000015288591 262864330.287245631218 1 60328.852020415 2024-01-19T20:26:54.563898+00:00 19994330.286944866180 27870000.000059556216 262864330.287000715733 1 60328.852032069 2024-01-19T20:26:55.570786+00:00 19994330.287283796817 27870000.000028904527 262864330.287309020758 1 60328.852043605 2024-01-19T20:26:56.567491+00:00 19994330.287158556283 27869999.999976586550 262864330.287131428719 1 60328.852055173 2024-01-19T20:26:57.566954+00:00 19994330.287246450782 27870000.000039789826 262864330.287282526493 1 60328.852066690 2024-01-19T20:26:58.562037+00:00 19994330.287124279886 27869999.999997064471 262864330.287117660046 1 60328.852078304 2024-01-19T20:26:59.565418+00:00 19994330.287303179502 27869999.999990995973 262864330.287290483713 1 60328.852090056 2024-01-19T20:27:00.580818+00:00 19994330.286974098533 27869999.999947752804 262864330.286918163300 1 60328.852101598 2024-01-19T20:27:01.578038+00:00 19994330.287014182657 27870000.000027902424 262864330.287038385868 1 60328.852112933 2024-01-19T20:27:02.557404+00:00 19994330.287188127637 27870000.000034000725 262864330.287218451500 1 60328.852124549 2024-01-19T20:27:03.561062+00:00 19994330.287171948701 27869999.999977327883 262864330.287145584822 1 60328.852136109 2024-01-19T20:27:04.559839+00:00 19994330.287178639323 27870000.000007040799 262864330.287181973457 1 60328.852147650 2024-01-19T20:27:05.557006+00:00 19994330.287355586886 27870000.000010490417 262864330.287362396717 1 60328.852159218 2024-01-19T20:27:06.556473+00:00 19994330.287201389670 27870000.000061966479 262864330.287259638309 1 60328.852170806 2024-01-19T20:27:07.557652+00:00 19994330.287188783288 27870000.000018477440 262864330.287203550339 1 60328.852182380 2024-01-19T20:27:08.557643+00:00 19994330.287182275206 27870000.000023372471 262864330.287201941013 1 60328.852193957 2024-01-19T20:27:09.557867+00:00 19994330.287035826594 27869999.999962411821 262864330.286994546652 1 60328.852205610 2024-01-19T20:27:10.564730+00:00 19994330.287237383425 27869999.999949064106 262864330.287182748318 1 60328.852217115 2024-01-19T20:27:11.558675+00:00 19994330.287133201957 27869999.999930318445 262864330.287059843540 1 60328.852228673 2024-01-19T20:27:12.557383+00:00 19994330.287236824632 27870000.000002048910 262864330.287235200405 1 60328.852240387 2024-01-19T20:27:13.569465+00:00 19994330.287150777876 27870000.000001229346 262864330.287148296833 1 60328.852251865 2024-01-19T20:27:14.561152+00:00 19994330.287216521800 27870000.000036660582 262864330.287249475718 1 60328.852263565 2024-01-19T20:27:15.571994+00:00 19994330.287098120898 27870000.000003293157 262864330.287097692490 1 60328.852275058 2024-01-19T20:27:16.565029+00:00 19994330.287264186889 27870000.000034909695 262864330.287295401096 1 60328.852286654 2024-01-19T20:27:17.566897+00:00 19994330.287127550691 27870000.000044651330 262864330.287168502808 1 60328.852298376 2024-01-19T20:27:18.579694+00:00 19994330.287264134735 27870000.000024165958 262864330.287284612656 1 60328.852309957 2024-01-19T20:27:19.580244+00:00 19994330.287215746939 27870000.000025145710 262864330.287237197161 1 60328.852321536 2024-01-19T20:27:20.580759+00:00 19994330.287287201732 27869999.999939899892 262864330.287223398685 1 60328.852332934 2024-01-19T20:27:21.565462+00:00 19994330.287081234157 27870000.000000216067 262864330.287077754736 1 60328.852344496 2024-01-19T20:27:22.564420+00:00 19994330.287182550877 27869999.999958071858 262864330.287136912346 1 60328.852356122 2024-01-19T20:27:23.568929+00:00 19994330.287106171250 27869999.999987266958 262864330.287089765072 1 60328.852367623 2024-01-19T20:27:24.562615+00:00 19994330.287243403494 27870000.000005740672 262864330.287245452404 1 60328.852379233 2024-01-19T20:27:25.565725+00:00 19994330.287221677601 27869999.999994326383 262864330.287212312222 1 60328.852390772 2024-01-19T20:27:26.562721+00:00 19994330.287240151316 27870000.000011615455 262864330.287248075008 1 60328.852402453 2024-01-19T20:27:27.571953+00:00 19994330.287306163460 27870000.000055413693 262864330.287357866764 1 60328.852414019 2024-01-19T20:27:28.571279+00:00 19994330.287183295935 27869999.999986995012 262864330.287166595459 1 60328.852425545 2024-01-19T20:27:29.567073+00:00 19994330.287083648145 27870000.000034190714 262864330.287114143372 1 60328.852437072 2024-01-19T20:27:30.562997+00:00 19994330.287214867771 27869999.999993935227 262864330.287205100060 1 60328.852448645 2024-01-19T20:27:31.562901+00:00 19994330.287110608071 27869999.999951470643 262864330.287058383226 1 60328.852460376 2024-01-19T20:27:32.576431+00:00 19994330.287223398685 27869999.999986901879 262864330.287206590176 1 60328.852471733 2024-01-19T20:27:33.557722+00:00 19994330.287104249001 27869999.999974586070 262864330.287075132132 1 60328.852483334 2024-01-19T20:27:34.560004+00:00 19994330.287018679082 27869999.999980069697 262864330.286995053291 1 60328.852494956 2024-01-19T20:27:35.564165+00:00 19994330.287290807813 27869999.999979000539 262864330.287266105413 1 60328.852506535 2024-01-19T20:27:36.564596+00:00 19994330.287176612765 27869999.999983496964 262864330.287156403065 1 60328.852518082 2024-01-19T20:27:37.562305+00:00 19994330.287358365953 27870000.000030055642 262864330.287384718657 1 60328.852529712 2024-01-19T20:27:38.567096+00:00 19994330.287126235664 27870000.000017832965 262864330.287140369415 1 60328.852541277 2024-01-19T20:27:39.566326+00:00 19994330.287124343216 27870000.000037375838 262864330.287158012390 1 60328.852552867 2024-01-19T20:27:40.567773+00:00 19994330.287219062448 27869999.999982114881 262864330.287197470665 1 60328.852564405 2024-01-19T20:27:41.564618+00:00 19994330.287330150604 27870000.000009875745 262864330.287336319685 1 60328.852576050 2024-01-19T20:27:42.570685+00:00 19994330.287068717182 27869999.999989029020 262864330.287054061890 1 60328.852587524 2024-01-19T20:27:43.562042+00:00 19994330.287158746272 27870000.000014543533 262864330.287169605494 1 60328.852599157 2024-01-19T20:27:44.567129+00:00 19994330.287382163107 27869999.999951958656 262864330.287330418825 1 60328.852610656 2024-01-19T20:27:45.560705+00:00 19994330.287124358118 27869999.999969203025 262864330.287089884281 1 60328.852622436 2024-01-19T20:27:46.578452+00:00 19994330.286981262267 27870000.000010643154 262864330.286988198757 1 60328.852633833 2024-01-19T20:27:47.563197+00:00 19994330.287299185991 27870000.000062406063 262864330.287357896566 1 60328.852645435 2024-01-19T20:27:48.565624+00:00 19994330.287276834249 27870000.000027466565 262864330.287300616503 1 60328.852657132 2024-01-19T20:27:49.576234+00:00 19994330.287036657333 27870000.000036004931 262864330.287068963051 1 60328.852668740 2024-01-19T20:27:50.579121+00:00 19994330.287398785353 27870000.000052053481 262864330.287447154522 1 60328.852680122 2024-01-19T20:27:51.562484+00:00 19994330.287366699427 27870000.000032406300 262864330.287395387888 1 60328.852691726 2024-01-19T20:27:52.565122+00:00 19994330.287067327648 27869999.999975163490 262864330.287038803101 1 60328.852703394 2024-01-19T20:27:53.573260+00:00 19994330.287051282823 27869999.999989289790 262864330.287036895752 1 60328.852714824 2024-01-19T20:27:54.560788+00:00 19994330.287456072867 27869999.999963704497 262864330.287416070700 1 60328.852726383 2024-01-19T20:27:55.559508+00:00 19994330.287005208433 27869999.999955911189 262864330.286957442760 1 60328.852738044 2024-01-19T20:27:56.567031+00:00 19994330.287422392517 27869999.999986283481 262864330.287404984236 1 60328.852749761 2024-01-19T20:27:57.579363+00:00 19994330.287128265947 27869999.999989885837 262864330.287114471197 1 60328.852761121 2024-01-19T20:27:58.560827+00:00 19994330.287181179971 27870000.000035326928 262864330.287212789059 1 60328.852772853 2024-01-19T20:27:59.574546+00:00 19994330.287348359823 27870000.000005986542 262864330.287350654602 1 60328.852784406 2024-01-19T20:28:00.572733+00:00 19994330.287152472883 27870000.000026233494 262864330.287174999714 1 60328.852795821 2024-01-19T20:28:01.558960+00:00 19994330.287245810032 27870000.000031959265 262864330.287274062634 1 60328.852807490 2024-01-19T20:28:02.567137+00:00 19994330.287008695304 27870000.000019952655 262864330.287024974823 1 60328.852818949 2024-01-19T20:28:03.557193+00:00 19994330.287322051823 27869999.999985635281 262864330.287303984165 1 60328.852830572 2024-01-19T20:28:04.561385+00:00 19994330.287173531950 27869999.999996870756 262864330.287166714668 1 60328.852842134 2024-01-19T20:28:05.560398+00:00 19994330.287159804255 27869999.999957762659 262864330.287113875151 1 60328.852853827 2024-01-19T20:28:06.570652+00:00 19994330.287184834480 27869999.999931730330 262864330.287112861872 1 60328.852865267 2024-01-19T20:28:07.559053+00:00 19994330.287155564874 27869999.999979343265 262864330.287131220102 1 60328.852876795 2024-01-19T20:28:08.555127+00:00 19994330.287213861942 27869999.999994702637 262864330.287204861641 1 60328.852888508 2024-01-19T20:28:09.567123+00:00 19994330.287211731076 27869999.999988898635 262864330.287196934223 1 60328.852900025 2024-01-19T20:28:10.562126+00:00 19994330.287176754326 27870000.000033006072 262864330.287206083536 1 60328.852911642 2024-01-19T20:28:11.565873+00:00 19994330.287302572280 27870000.000046160072 262864330.287345051765 1 60328.852923105 2024-01-19T20:28:12.556214+00:00 19994330.287225063890 27870000.000034574419 262864330.287255942822 1 60328.852934750 2024-01-19T20:28:13.562405+00:00 19994330.287199925631 27870000.000020630658 262864330.287216842175 1 60328.852946280 2024-01-19T20:28:14.558553+00:00 19994330.287033308297 27869999.999973777682 262864330.287003397942 1 60328.852957851 2024-01-19T20:28:15.558304+00:00 19994330.287377417088 27870000.000019893050 262864330.287393629551 1 60328.852969455 2024-01-19T20:28:16.560930+00:00 19994330.287228509784 27869999.999954424798 262864330.287179231644 1 60328.852981024 2024-01-19T20:28:17.560533+00:00 19994330.287237387151 27869999.999972917140 262864330.287206590176 1 60328.852992645 2024-01-19T20:28:18.564522+00:00 19994330.287169318646 27869999.999985862523 262864330.287151485682 1 60328.853004261 2024-01-19T20:28:19.568140+00:00 19994330.287201851606 27869999.999952681363 262864330.287150830030 1 60328.853015732 2024-01-19T20:28:20.559242+00:00 19994330.287373997271 27870000.000048071146 262864330.287418365479 1 60328.853027325 2024-01-19T20:28:21.560893+00:00 19994330.287121627480 27870000.000018123537 262864330.287136048079 1 60328.853038873 2024-01-19T20:28:22.558585+00:00 19994330.287247888744 27870000.000044167042 262864330.287288367748 1 60328.853050476 2024-01-19T20:28:23.561143+00:00 19994330.287273969501 27870000.000026408583 262864330.287296682596 1 60328.853062034 2024-01-19T20:28:24.559715+00:00 19994330.287226352841 27869999.999989550561 262864330.287212193012 1 60328.853073603 2024-01-19T20:28:25.559356+00:00 19994330.287228625268 27869999.999985378236 262864330.287210285664 1 60328.853085212 2024-01-19T20:28:26.562323+00:00 19994330.287235498428 27869999.999985266477 262864330.287217080593 1 60328.853096738 2024-01-19T20:28:27.558133+00:00 19994330.287225209177 27869999.999956216663 262864330.287177741528 1 60328.853108291 2024-01-19T20:28:28.556336+00:00 19994330.287092104554 27869999.999962013215 262864330.287050426006 1 60328.853119944 2024-01-19T20:28:29.563182+00:00 19994330.287330437452 27869999.999965917319 262864330.287292659283 1 60328.853131542 2024-01-19T20:28:30.565234+00:00 19994330.287151020020 27869999.999976687133 262864330.287124007940 1 60328.853143082 2024-01-19T20:28:31.562250+00:00 19994330.287175726146 27870000.000030741096 262864330.287202775478 1 60328.853154574 2024-01-19T20:28:32.555204+00:00 19994330.287229191512 27870000.000023592263 262864330.287249088287 1 60328.853166185 2024-01-19T20:28:33.558414+00:00 19994330.287101343274 27870000.000052798539 262864330.287150442600 1 60328.853177804 2024-01-19T20:28:34.562304+00:00 19994330.287197992206 27870000.000032860786 262864330.287227153778 1 60328.853189413 2024-01-19T20:28:35.565307+00:00 19994330.287125494331 27870000.000025089830 262864330.287146896124 1 60328.853200890 2024-01-19T20:28:36.556913+00:00 19994330.287155561149 27869999.999993719161 262864330.287145584822 1 60328.853212493 2024-01-19T20:28:37.559386+00:00 19994330.287226732820 27869999.999968566000 262864330.287191599607 1 60328.853224084 2024-01-19T20:28:38.560869+00:00 19994330.287284143269 27869999.999957513064 262864330.287237942219 1 60328.853235621 2024-01-19T20:28:39.557666+00:00 19994330.287363074720 27869999.999977745116 262864330.287337124348 1 60328.853247258 2024-01-19T20:28:40.563130+00:00 19994330.287088491023 27869999.999967921525 262864330.287052720785 1 60328.853258769 2024-01-19T20:28:41.557685+00:00 19994330.287200912833 27869999.999992650002 262864330.287189841270 1 60328.853270422 2024-01-19T20:28:42.564470+00:00 19994330.287086013705 27869999.999990243465 262864330.287072569132 1 60328.853281904 2024-01-19T20:28:43.556468+00:00 19994330.287196576595 27870000.000055249780 262864330.287248134613 1 60328.853293560 2024-01-19T20:28:44.563524+00:00 19994330.287230029702 27870000.000047843903 262864330.287274181843 1 60328.853305125 2024-01-19T20:28:45.562776+00:00 19994330.287131112069 27870000.000023085624 262864330.287150502205 1 60328.853316671 2024-01-19T20:28:46.560370+00:00 19994330.287359490991 27870000.000024069101 262864330.287379860878 1 60328.853328216 2024-01-19T20:28:47.557873+00:00 19994330.287020523101 27869999.999972853810 262864330.286989688873 1 60328.853339780 2024-01-19T20:28:48.557014+00:00 19994330.287372149527 27869999.999979570508 262864330.287348002195 1 60328.853351360 2024-01-19T20:28:49.557527+00:00 19994330.287228304893 27869999.999883688986 262864330.287108302116 1 60328.853362941 2024-01-19T20:28:50.558129+00:00 19994330.287028115243 27869999.999917879701 262864330.286942273378 1 60328.853374504 2024-01-19T20:28:51.557099+00:00 19994330.287156086415 27869999.999989036471 262864330.287141412497 1 60328.853386082 2024-01-19T20:28:52.557504+00:00 19994330.287348400801 27869999.999989680946 262864330.287334382534 1 60328.853397636 2024-01-19T20:28:53.555780+00:00 19994330.287159159780 27870000.000016652048 262864330.287172138691 1 60328.853409279 2024-01-19T20:28:54.561699+00:00 19994330.287202872336 27870000.000036355108 262864330.287235528231 1 60328.853420958 2024-01-19T20:28:55.570764+00:00 19994330.287153773010 27869999.999994970858 262864330.287145048380 1 60328.853432417 2024-01-19T20:28:56.560807+00:00 19994330.287347599864 27870000.000021424145 262864330.287365317345 1 60328.853444275 2024-01-19T20:28:57.585376+00:00 19994330.287171527743 27870000.000003002584 262864330.287170827389 1 60328.853455558 2024-01-19T20:28:58.560222+00:00 19994330.287206813693 27870000.000005606562 262864330.287208735943 1 60328.853467172 2024-01-19T20:28:59.563645+00:00 19994330.287206374109 27869999.999952904880 262864330.287155598402 1 60328.853478708 2024-01-19T20:29:00.560369+00:00 19994330.287213940173 27869999.999968335032 262864330.287178605795 1 60328.853490391 2024-01-19T20:29:01.569795+00:00 19994330.287205241621 27869999.999981075525 262864330.287182629108 1 60328.853501898 2024-01-19T20:29:02.563964+00:00 19994330.287421599030 27870000.000002276152 262864330.287420153618 1 60328.853513442 2024-01-19T20:29:03.561350+00:00 19994330.287074949592 27870000.000009812415 262864330.287081062794 1 60328.853525070 2024-01-19T20:29:04.565993+00:00 19994330.287276294082 27870000.000055152923 262864330.287327766418 1 60328.853536604 2024-01-19T20:29:05.562601+00:00 19994330.287347786129 27870000.000091206282 262864330.287435293198 1 60328.853548206 2024-01-19T20:29:06.564995+00:00 19994330.287178017199 27870000.000036962330 262864330.287211269140 1 60328.853559738 2024-01-19T20:29:07.561378+00:00 19994330.287340208888 27870000.000002726912 262864330.287339270115 1 60328.853571399 2024-01-19T20:29:08.568850+00:00 19994330.287142533809 27870000.000017710030 262864330.287156552076 1 60328.853582892 2024-01-19T20:29:09.561816+00:00 19994330.287412911654 27870000.000037692487 262864330.287446916103 1 60328.853594513 2024-01-19T20:29:10.565914+00:00 19994330.287238236517 27869999.999955784529 262864330.287190318108 1 60328.853606013 2024-01-19T20:29:11.559471+00:00 19994330.286902800202 27869999.999939434230 262864330.286838531494 1 60328.853617608 2024-01-19T20:29:12.561324+00:00 19994330.287176292390 27869999.999986935407 262864330.287159532309 1 60328.853629224 2024-01-19T20:29:13.564943+00:00 19994330.287398945540 27869999.999995481223 262864330.287390708923 1 60328.853640782 2024-01-19T20:29:14.563568+00:00 19994330.287055514753 27870000.000024966896 262864330.287076801062 1 60328.853652395 2024-01-19T20:29:15.566925+00:00 19994330.287244644016 27870000.000043470412 262864330.287284433842 1 60328.853663873 2024-01-19T20:29:16.558603+00:00 19994330.287421368062 27869999.999951794744 262864330.287369459867 1 60328.853675585 2024-01-19T20:29:17.570547+00:00 19994330.287070341408 27870000.000027116388 262864330.287093758583 1 60328.853687008 2024-01-19T20:29:18.557523+00:00 19994330.287239409983 27870000.000042721629 262864330.287278443575 1 60328.853698639 2024-01-19T20:29:19.562399+00:00 19994330.287265356630 27869999.999966233969 262864330.287227898836 1 60328.853710351 2024-01-19T20:29:20.574291+00:00 19994330.287164498121 27869999.999998636544 262864330.287159442902 1 60328.853721919 2024-01-19T20:29:21.573753+00:00 19994330.287028908730 27869999.999967020005 262864330.286992222071 1 60328.853733419 2024-01-19T20:29:22.567416+00:00 19994330.287077490240 27869999.999998293817 262864330.287072092295 1 60328.853744918 2024-01-19T20:29:23.560877+00:00 19994330.287041630596 27869999.999981604517 262864330.287019550800 1 60328.853756627 2024-01-19T20:29:24.572583+00:00 19994330.287217173725 27870000.000010225922 262864330.287223696709 1 60328.853768234 2024-01-19T20:29:25.575395+00:00 19994330.287299320102 27870000.000040277839 262864330.287335932255 1 60328.853779617 2024-01-19T20:29:26.558889+00:00 19994330.287096679211 27870000.000051438808 262864330.287144422531 1 60328.853791179 2024-01-19T20:29:27.557832+00:00 19994330.287052948028 27870000.000016320497 262864330.287065595388 1 60328.853802818 2024-01-19T20:29:28.563502+00:00 19994330.287205193192 27870000.000025480986 262864330.287226974964 1 60328.853814347 2024-01-19T20:29:29.559543+00:00 19994330.287151087075 27870000.000033762306 262864330.287181168795 1 60328.853826146 2024-01-19T20:29:30.579022+00:00 19994330.287260275334 27870000.000018190593 262864330.287274748087 1 60328.853837539 2024-01-19T20:29:31.563416+00:00 19994330.287210706621 27869999.999976679683 262864330.287183701992 1 60328.853849118 2024-01-19T20:29:32.563756+00:00 19994330.287343651056 27869999.999950379133 262864330.287290334702 1 60328.853860722 2024-01-19T20:29:33.566412+00:00 19994330.287067618221 27869999.999954406172 262864330.287018328905 1 60328.853872253 2024-01-19T20:29:34.562680+00:00 19994330.287087075412 27869999.999988012016 262864330.287071406841 1 60328.853883841 2024-01-19T20:29:35.563865+00:00 19994330.287320364267 27869999.999966047704 262864330.287282735109 1 60328.853895370 2024-01-19T20:29:36.559944+00:00 19994330.287042841315 27870000.000012908131 262864330.287052035332 1 60328.853906989 2024-01-19T20:29:37.563814+00:00 19994330.287215009332 27869999.999999940395 262864330.287211239338 1 60328.853918668 2024-01-19T20:29:38.572890+00:00 19994330.287350572646 27870000.000047408044 262864330.287394285202 1 60328.853930234 2024-01-19T20:29:39.572190+00:00 19994330.287227470428 27870000.000003714114 262864330.287227511406 1 60328.853941860 2024-01-19T20:29:40.576666+00:00 19994330.287283528596 27870000.000036418438 262864330.287316262722 1 60328.853953374 2024-01-19T20:29:41.571503+00:00 19994330.287109330297 27870000.000026542693 262864330.287132203579 1 60328.853964950 2024-01-19T20:29:42.571666+00:00 19994330.287474188954 27869999.999989658594 262864330.287460148335 1 60328.853976610 2024-01-19T20:29:43.579068+00:00 19994330.287329606712 27869999.999944806099 262864330.287270724773 1 60328.853988116 2024-01-19T20:29:44.573184+00:00 19994330.287101645023 27869999.999951541424 262864330.287049502134 1 60328.853999611 2024-01-19T20:29:45.566335+00:00 19994330.287108160555 27869999.999980729073 262864330.287085175514 1 60328.854011154 2024-01-19T20:29:46.563700+00:00 19994330.287353660911 27869999.999992627650 262864330.287342607975 1 60328.854022842 2024-01-19T20:29:47.573549+00:00 19994330.287073977292 27870000.000040922314 262864330.287111192942 1 60328.854034379 2024-01-19T20:29:48.570325+00:00 19994330.286913368851 27870000.000025838614 262864330.286935508251 1 60328.854045873 2024-01-19T20:29:49.563417+00:00 19994330.287211649120 27870000.000031556934 262864330.287239521742 1 60328.854057490 2024-01-19T20:29:50.567182+00:00 19994330.287196975201 27870000.000001385808 262864330.287194639444 1 60328.854069053 2024-01-19T20:29:51.566162+00:00 19994330.287357166409 27869999.999990366399 262864330.287343859673 1 60328.854080597 2024-01-19T20:29:52.563587+00:00 19994330.287227377295 27870000.000020045787 262864330.287243723869 1 60328.854092138 2024-01-19T20:29:53.560704+00:00 19994330.287154309452 27869999.999979231507 262864330.287129849195 1 60328.854103721 2024-01-19T20:29:54.561472+00:00 19994330.287020754069 27869999.999991867691 262864330.287008911371 1 60328.854115326 2024-01-19T20:29:55.564195+00:00 19994330.287141624838 27869999.999963365495 262864330.287101298571 1 60328.854126900 2024-01-19T20:29:56.564175+00:00 19994330.287177100778 27869999.999970614910 262864330.287144005299 1 60328.854138484 2024-01-19T20:29:57.564988+00:00 19994330.287196852267 27869999.999986801296 262864330.287179946899 1 60328.854150042 2024-01-19T20:29:58.563624+00:00 19994330.287205383182 27870000.000014875084 262864330.287216544151 1 60328.854161720 2024-01-19T20:29:59.572605+00:00 19994330.287008225918 27870000.000037513673 262864330.287042051554 1 60328.854173295 2024-01-19T20:30:00.572728+00:00 19994330.287495952100 27869999.999994628131 262864330.287486881018 1 60328.854184828 2024-01-19T20:30:01.569097+00:00 19994330.286982931197 27870000.000036198646 262864330.287015438080 1 60328.854196594 2024-01-19T20:30:02.585738+00:00 19994330.287131763995 27869999.999985251576 262864330.287113308907 1 60328.854207954 2024-01-19T20:30:03.567256+00:00 19994330.287212338299 27869999.999988194555 262864330.287196844816 1 60328.854219457 2024-01-19T20:30:04.561086+00:00 19994330.287171356380 27869999.999962072819 262864330.287129729986 1 60328.854231107 2024-01-19T20:30:05.567656+00:00 19994330.287074450403 27869999.999946113676 262864330.287016868591 1 60328.854242651 2024-01-19T20:30:06.565059+00:00 19994330.287091691047 27870000.000002983958 262864330.287090986967 1 60328.854254207 2024-01-19T20:30:07.563477+00:00 19994330.287380132824 27869999.999954774976 262864330.287331193686 1 60328.854265813 2024-01-19T20:30:08.566248+00:00 19994330.287089798599 27870000.000043246895 262864330.287129342556 1 60328.854277328 2024-01-19T20:30:09.561090+00:00 19994330.287129040807 27870000.000029530376 262864330.287154883146 1 60328.854289001 2024-01-19T20:30:10.569667+00:00 19994330.287267021835 27870000.000074494630 262864330.287337839603 1 60328.854300518 2024-01-19T20:30:11.564709+00:00 19994330.287351030856 27869999.999952051789 262864330.287299394608 1 60328.854312086 2024-01-19T20:30:12.564267+00:00 19994330.287388224155 27870000.000028327107 262864330.287412852049 1 60328.854323679 2024-01-19T20:30:13.565882+00:00 19994330.287182871252 27869999.999996263534 262864330.287175446749 1 60328.854335194 2024-01-19T20:30:14.560812+00:00 19994330.287180706859 27869999.999991051853 262864330.287168085575 1 60328.854346740 2024-01-19T20:30:15.558290+00:00 19994330.287019964308 27869999.999956075102 262864330.286972343922 1 60328.854358323 2024-01-19T20:30:16.559083+00:00 19994330.287273537368 27869999.999931667000 262864330.287201493979 1 60328.854369888 2024-01-19T20:30:17.558305+00:00 19994330.287089072168 27869999.999971654266 262864330.287057042122 1 60328.854381447 2024-01-19T20:30:18.557042+00:00 19994330.287127938122 27869999.999953448772 262864330.287077695131 1 60328.854393028 2024-01-19T20:30:19.557644+00:00 19994330.287130754441 27869999.999973434955 262864330.287100493908 1 60328.854404619 2024-01-19T20:30:20.559119+00:00 19994330.287230588496 27870000.000009763986 262864330.287236660719 1 60328.854416226 2024-01-19T20:30:21.561917+00:00 19994330.287188462913 27870000.000015910715 262864330.287200689316 1 60328.854427825 2024-01-19T20:30:22.564097+00:00 19994330.287201769650 27870000.000062730163 262864330.287260800600 1 60328.854439320 2024-01-19T20:30:23.557251+00:00 19994330.287071380764 27870000.000017445534 262864330.287085115910 1 60328.854450955 2024-01-19T20:30:24.562490+00:00 19994330.287147473544 27869999.999998517334 262864330.287142276764 1 60328.854462489 2024-01-19T20:30:25.559043+00:00 19994330.287316985428 27869999.999962832779 262864330.287276118994 1 60328.854474041 2024-01-19T20:30:26.557102+00:00 19994330.287409104407 27869999.999995071441 262864330.287400484085 1 60328.854485676 2024-01-19T20:30:27.562404+00:00 19994330.287291571498 27869999.999976895750 262864330.287264764309 1 60328.854497229 2024-01-19T20:30:28.560579+00:00 19994330.287117939442 27869999.999973692000 262864330.287087917328 1 60328.854508774 2024-01-19T20:30:29.558103+00:00 19994330.287230875343 27870000.000010356307 262864330.287237554789 1 60328.854520401 2024-01-19T20:30:30.562630+00:00 19994330.287201285362 27870000.000014726073 262864330.287212312222 1 60328.854531968 2024-01-19T20:30:31.562068+00:00 19994330.287230499089 27869999.999971404672 262864330.287198185921 1 60328.854543482 2024-01-19T20:30:32.556820+00:00 19994330.287022784352 27870000.000001024455 262864330.287020087242 1 60328.854555096 2024-01-19T20:30:33.560357+00:00 19994330.287126854062 27870000.000031288713 262864330.287154436111 1 60328.854566687 2024-01-19T20:30:34.561793+00:00 19994330.287414569408 27870000.000043530017 262864330.287454426289 1 60328.854578256 2024-01-19T20:30:35.561282+00:00 19994330.287209875882 27869999.999990031123 262864330.287196218967 1 60328.854589958 2024-01-19T20:30:36.572366+00:00 19994330.287072248757 27870000.000014621764 262864330.287083178759 1 60328.854601427 2024-01-19T20:30:37.563274+00:00 19994330.287246834487 27869999.999981682748 262864330.287224799395 1 60328.854612964 2024-01-19T20:30:38.560115+00:00 19994330.286961041391 27869999.999931376427 262864330.286888718605 1 60328.854624543 2024-01-19T20:30:39.560533+00:00 19994330.287015337497 27869999.999997533858 262864330.287009179592 1 60328.854636091 2024-01-19T20:30:40.558232+00:00 19994330.287275359035 27869999.999989040196 262864330.287260711193 1 60328.854647702 2024-01-19T20:30:41.561395+00:00 19994330.287364214659 27869999.999980110675 262864330.287340641022 1 60328.854659246 2024-01-19T20:30:42.558842+00:00 19994330.287090264261 27870000.000002596527 262864330.287089169025 1 60328.854670888 2024-01-19T20:30:43.564748+00:00 19994330.287399627268 27870000.000023733824 262864330.287419646978 1 60328.854682420 2024-01-19T20:30:44.561132+00:00 19994330.287159133703 27869999.999996535480 262864330.287151992321 1 60328.854693962 2024-01-19T20:30:45.558314+00:00 19994330.287159260362 27869999.999981835485 262864330.287137389183 1 60328.854705531 2024-01-19T20:30:46.557857+00:00 19994330.287330310792 27869999.999971408397 262864330.287298023701 1 60328.854717094 2024-01-19T20:30:47.556962+00:00 19994330.287138696760 27869999.999997839332 262864330.287132859230 1 60328.854728707 2024-01-19T20:30:48.560300+00:00 19994330.287415631115 27869999.999978486449 262864330.287390410900 1 60328.854740430 2024-01-19T20:30:49.573163+00:00 19994330.287104420364 27869999.999968264252 262864330.287068992853 1 60328.854751923 2024-01-19T20:30:50.566116+00:00 19994330.287233348936 27870000.000014066696 262864330.287243723869 1 60328.854763392 2024-01-19T20:30:51.557071+00:00 19994330.287267271429 27869999.999947141856 262864330.287210702896 1 60328.854775092 2024-01-19T20:30:52.567927+00:00 19994330.287137851119 27870000.000025589019 262864330.287159740925 1 60328.854786572 2024-01-19T20:30:53.559811+00:00 19994330.287329960614 27869999.999993126839 262864330.287319391966 1 60328.854798363 2024-01-19T20:30:54.578567+00:00 19994330.287311121821 27870000.000060591847 262864330.287367999554 1 60328.854809829 2024-01-19T20:30:55.569225+00:00 19994330.286961793900 27870000.000005263835 262864330.286963373423 1 60328.854821431 2024-01-19T20:30:56.571628+00:00 19994330.287330571562 27870000.000036437064 262864330.287363320589 1 60328.854832968 2024-01-19T20:30:57.568456+00:00 19994330.287232808769 27870000.000005651265 262864330.287234783173 1 60328.854844604 2024-01-19T20:30:58.573770+00:00 19994330.287025250494 27869999.999993685633 262864330.287015229464 1 60328.854856077 2024-01-19T20:30:59.565048+00:00 19994330.287029914558 27869999.999980729073 262864330.287006944418 1 60328.854867565 2024-01-19T20:31:00.557670+00:00 19994330.287185188383 27869999.999968815595 262864330.287150323391 1 60328.854879169 2024-01-19T20:31:01.560214+00:00 19994330.287067778409 27869999.999999962747 262864330.287064045668 1 60328.854890766 2024-01-19T20:31:02.562183+00:00 19994330.287217672914 27870000.000013988465 262864330.287227958441 1 60328.854902339 2024-01-19T20:31:03.562125+00:00 19994330.287374634296 27870000.000038214028 262864330.287409156561 1 60328.854913910 2024-01-19T20:31:04.561854+00:00 19994330.287248108536 27870000.000021558255 262864330.287265956402 1 60328.854925552 2024-01-19T20:31:05.567720+00:00 19994330.287206340581 27870000.000024706125 262864330.287227362394 1 60328.854937046 2024-01-19T20:31:06.560801+00:00 19994330.287263181061 27870000.000051334500 262864330.287310808897 1 60328.854948592 2024-01-19T20:31:07.558329+00:00 19994330.287177391350 27869999.999990858138 262864330.287164539099 1 60328.854960209 2024-01-19T20:31:08.562051+00:00 19994330.287262998521 27869999.999941553921 262864330.287200868130 1 60328.854971764 2024-01-19T20:31:09.560436+00:00 19994330.287363238633 27869999.999972373247 262864330.287331908941 1 60328.854983306 2024-01-19T20:31:10.557579+00:00 19994330.287010438740 27869999.999949190766 262864330.286955922842 1 60328.854994946 2024-01-19T20:31:11.563334+00:00 19994330.287265934050 27869999.999992080033 262864330.287254303694 1 60328.855006483 2024-01-19T20:31:12.560150+00:00 19994330.287128344178 27870000.000001214445 262864330.287125885487 1 60328.855018026 2024-01-19T20:31:13.557411+00:00 19994330.287122629583 27870000.000022634864 262864330.287141591311 1 60328.855029638 2024-01-19T20:31:14.560704+00:00 19994330.287277158350 27870000.000045590103 262864330.287319064140 1 60328.855041253 2024-01-19T20:31:15.564257+00:00 19994330.286961812526 27870000.000021439046 262864330.286979556084 1 60328.855052751 2024-01-19T20:31:16.557641+00:00 19994330.287228487432 27869999.999982472509 262864330.287207275629 1 60328.855064358 2024-01-19T20:31:17.560517+00:00 19994330.287159271538 27870000.000067297369 262864330.287222862244 1 60328.855075925 2024-01-19T20:31:18.559895+00:00 19994330.287173219025 27870000.000022027642 262864330.287191540003 1 60328.855087478 2024-01-19T20:31:19.558120+00:00 19994330.287206254900 27869999.999945051968 262864330.287147611380 1 60328.855099129 2024-01-19T20:31:20.564765+00:00 19994330.287217631936 27869999.999987471849 262864330.287201404572 1 60328.855110707 2024-01-19T20:31:21.565111+00:00 19994330.287077303976 27869999.999961633235 262864330.287035256624 1 60328.855122238 2024-01-19T20:31:22.561361+00:00 19994330.287333406508 27869999.999979168177 262864330.287308871746 1 60328.855133947 2024-01-19T20:31:23.573001+00:00 19994330.287278909236 27869999.999967403710 262864330.287242621183 1 60328.855145425 2024-01-19T20:31:24.564732+00:00 19994330.287018060684 27869999.999959368259 262864330.286973744631 1 60328.855157063 2024-01-19T20:31:25.570264+00:00 19994330.287184029818 27869999.999992683530 262864330.287173002958 1 60328.855168606 2024-01-19T20:31:26.567578+00:00 19994330.287189692259 27870000.000004947186 262864330.287190943956 1 60328.855180068 2024-01-19T20:31:27.557862+00:00 19994330.287126529962 27869999.999991603196 262864330.287114441395 1 60328.855191768 2024-01-19T20:31:28.568762+00:00 19994330.287384878844 27870000.000046554953 262864330.287427723408 1 60328.855203350 2024-01-19T20:31:29.569393+00:00 19994330.287216518074 27869999.999993134290 262864330.287205964327 1 60328.855214975 2024-01-19T20:31:30.573822+00:00 19994330.287064883858 27870000.000007938594 262864330.287069112062 1 60328.855226467 2024-01-19T20:31:31.566768+00:00 19994330.287212464958 27869999.999985028058 262864330.287193804979 1 60328.855237984 2024-01-19T20:31:32.561802+00:00 19994330.287112046033 27869999.999969601631 262864330.287077963352 1 60328.855249612 2024-01-19T20:31:33.566427+00:00 19994330.287202484906 27869999.999985799193 262864330.287184596062 1 60328.855261257 2024-01-19T20:31:34.572601+00:00 19994330.287209369242 27869999.999954108149 262864330.287159770727 1 60328.855272719 2024-01-19T20:31:35.562902+00:00 19994330.287104245275 27870000.000033214688 262864330.287133753300 1 60328.855284323 2024-01-19T20:31:36.565523+00:00 19994330.287309892476 27869999.999991338700 262864330.287297517061 1 60328.855295811 2024-01-19T20:31:37.558074+00:00 19994330.287098608911 27869999.999993659556 262864330.287088572979 1 60328.855307468 2024-01-19T20:31:38.565258+00:00 19994330.287323232740 27870000.000031989068 262864330.287351518869 1 60328.855319071 2024-01-19T20:31:39.567688+00:00 19994330.287260670215 27870000.000040285289 262864330.287297278643 1 60328.855330596 2024-01-19T20:31:40.563471+00:00 19994330.287194211036 27870000.000005960464 262864330.287196487188 1 60328.855342209 2024-01-19T20:31:41.566866+00:00 19994330.287154532969 27870000.000013012439 262864330.287163853645 1 60328.855353705 2024-01-19T20:31:42.560091+00:00 19994330.287297707051 27869999.999960072339 262864330.287254065275 1 60328.855365257 2024-01-19T20:31:43.558166+00:00 19994330.287119068205 27869999.999950598925 262864330.287065953016 1 60328.855376933 2024-01-19T20:31:44.566977+00:00 19994330.287004090846 27870000.000024806708 262864330.287025183439 1 60328.855388385 2024-01-19T20:31:45.556440+00:00 19994330.287213504314 27869999.999985393137 262864330.287195205688 1 60328.855400171 2024-01-19T20:31:46.574770+00:00 19994330.287208139896 27869999.999981310219 262864330.287185758352 1 60328.855411703 2024-01-19T20:31:47.571135+00:00 19994330.287237465382 27870000.000021368265 262864330.287255138159 1 60328.855423271 2024-01-19T20:31:48.570595+00:00 19994330.287198171020 27870000.000038333237 262864330.287232816219 1 60328.855434769 2024-01-19T20:31:49.564052+00:00 19994330.287054065615 27870000.000009991229 262864330.287060350180 1 60328.855446587 2024-01-19T20:31:50.585154+00:00 19994330.287279516459 27870000.000018671155 262864330.287294477224 1 60328.855457884 2024-01-19T20:31:51.561164+00:00 19994330.287150382996 27870000.000003091991 262864330.287149786949 1 60328.855469456 2024-01-19T20:31:52.561021+00:00 19994330.287084884942 27869999.999984834343 262864330.287066012621 1 60328.855481077 2024-01-19T20:31:53.565104+00:00 19994330.287093348801 27869999.999959252775 262864330.287048906088 1 60328.855492689 2024-01-19T20:31:54.568315+00:00 19994330.286894794554 27869999.999954540282 262864330.286845654249 1 60328.855504302 2024-01-19T20:31:55.571737+00:00 19994330.287249978632 27869999.999992281199 262864330.287238568068 1 60328.855515810 2024-01-19T20:31:56.566014+00:00 19994330.287152364850 27869999.999949805439 262864330.287098467350 1 60328.855527329 2024-01-19T20:31:57.561208+00:00 19994330.287455324084 27869999.999999843538 262864330.287451475859 1 60328.855539017 2024-01-19T20:31:58.571094+00:00 19994330.287283454090 27870000.000035341829 262864330.287315100431 1 60328.855550470 2024-01-19T20:31:59.560637+00:00 19994330.287188485265 27870000.000013731420 262864330.287198543549 1 60328.855562175 2024-01-19T20:32:00.571917+00:00 19994330.287203747779 27870000.000040400773 262864330.287240475416 1 60328.855574187 2024-01-19T20:32:01.609800+00:00 19994330.287044636905 27870000.000034436584 262864330.287075400352 1 60328.855585243 2024-01-19T20:32:02.564957+00:00 19994330.287141341716 27869999.999977521598 262864330.287115186453 1 60328.855596842 2024-01-19T20:32:03.567140+00:00 19994330.287099603564 27870000.000011119992 262864330.287107020617 1 60328.855608442 2024-01-19T20:32:04.569401+00:00 19994330.287199687213 27869999.999980457127 262864330.287176430225 1 60328.855619913 2024-01-19T20:32:05.560451+00:00 19994330.287016402930 27869999.999955959618 262864330.286968648434 1 60328.855631564 2024-01-19T20:32:06.567095+00:00 19994330.287229117006 27870000.000006038696 262864330.287231475115 1 60328.855643135 2024-01-19T20:32:07.566841+00:00 19994330.287295892835 27869999.999977726489 262864330.287269949913 1 60328.855654683 2024-01-19T20:32:08.564594+00:00 19994330.287163797766 27870000.000006500632 262864330.287166595459 1 60328.855666229 2024-01-19T20:32:09.562139+00:00 19994330.287242278457 27869999.999983388931 262864330.287221968174 1 60328.855677898 2024-01-19T20:32:10.570354+00:00 19994330.287024039775 27870000.000052530318 262864330.287072896957 1 60328.855689453 2024-01-19T20:32:11.568714+00:00 19994330.287121143192 27870000.000009767711 262864330.287127226591 1 60328.855700986 2024-01-19T20:32:12.565155+00:00 19994330.287239506841 27870000.000055961311 262864330.287291765213 1 60328.855712492 2024-01-19T20:32:13.559353+00:00 19994330.287210959941 27869999.999976247549 262864330.287183523178 1 60328.855724114 2024-01-19T20:32:14.563409+00:00 19994330.287127196789 27870000.000026732683 262864330.287150233984 1 60328.855735615 2024-01-19T20:32:15.557177+00:00 19994330.287182748318 27870000.000000286847 262864330.287179350853 1 60328.855747183 2024-01-19T20:32:16.556590+00:00 19994330.287298843265 27869999.999953996390 262864330.287249147892 1 60328.855758752 2024-01-19T20:32:17.556205+00:00 19994330.286927074194 27869999.999955631793 262864330.286879003048 1 60328.855770760 2024-01-19T20:32:18.593701+00:00 19994330.287203971297 27869999.999988894910 262864330.287189155817 1 60328.855781909 2024-01-19T20:32:19.556933+00:00 19994330.287269920111 27869999.999965529889 262864330.287231743336 1 60328.855793531 2024-01-19T20:32:20.561028+00:00 19994330.287075828761 27869999.999990671873 262864330.287062793970 1 60328.855805171 2024-01-19T20:32:21.566781+00:00 19994330.287193939090 27870000.000014010817 262864330.287204265594 1 60328.855816703 2024-01-19T20:32:22.563131+00:00 19994330.287272945046 27869999.999984897673 262864330.287254154682 1 60328.855828210 2024-01-19T20:32:23.557311+00:00 19994330.287136849016 27870000.000017296523 262864330.287150442600 1 60328.855839839 2024-01-19T20:32:24.562093+00:00 19994330.287060104311 27870000.000027861446 262864330.287084281445 1 60328.855851403 2024-01-19T20:32:25.561262+00:00 19994330.287150241435 27869999.999995149672 262864330.287141680717 1 60328.855862975 2024-01-19T20:32:26.561074+00:00 19994330.287355069071 27869999.999979034066 262864330.287330389023 1 60328.855874554 2024-01-19T20:32:27.561463+00:00 19994330.287275902927 27870000.000011820346 262864330.287284046412 1 60328.855886139 2024-01-19T20:32:28.562389+00:00 19994330.287238892168 27869999.999993283302 262864330.287228494883 1 60328.855897683 2024-01-19T20:32:29.559778+00:00 19994330.287025935948 27870000.000030979514 262864330.287053227425 1 60328.855909299 2024-01-19T20:32:30.563428+00:00 19994330.287195995450 27870000.000003647059 262864330.287195920944 1 60328.855920842 2024-01-19T20:32:31.560783+00:00 19994330.286977365613 27870000.000021915883 262864330.286995589733 1 60328.855932376 2024-01-19T20:32:32.557317+00:00 19994330.287089057267 27870000.000052656978 262864330.287138015032 1 60328.855944011 2024-01-19T20:32:33.562574+00:00 19994330.287206936628 27870000.000015221536 262864330.287218481302 1 60328.855955616 2024-01-19T20:32:34.565167+00:00 19994330.287007976323 27869999.999972634017 262864330.286976933479 1 60328.855967230 2024-01-19T20:32:35.568632+00:00 19994330.287192866206 27869999.999992720783 262864330.287181913853 1 60328.855978732 2024-01-19T20:32:36.562402+00:00 19994330.287353787571 27870000.000010300428 262864330.287360399961 1 60328.855990317 2024-01-19T20:32:37.563347+00:00 19994330.287120074034 27869999.999952170998 262864330.287068545818 1 60328.856001807 2024-01-19T20:32:38.556103+00:00 19994330.287492793053 27869999.999987088144 262864330.287476181984 1 60328.856013416 2024-01-19T20:32:39.559137+00:00 19994330.287117429078 27869999.999946221709 262864330.287059962749 1 60328.856024977 2024-01-19T20:32:40.558018+00:00 19994330.287177730352 27869999.999996718019 262864330.287170767784 1 60328.856036569 2024-01-19T20:32:41.559615+00:00 19994330.287154518068 27869999.999982602894 262864330.287133425474 1 60328.856048173 2024-01-19T20:32:42.562173+00:00 19994330.287169419229 27870000.000061593950 262864330.287227332592 1 60328.856059753 2024-01-19T20:32:43.562710+00:00 19994330.287135671824 27870000.000010512769 262864330.287142485380 1 60328.856071287 2024-01-19T20:32:44.559203+00:00 19994330.287287570536 27870000.000047527254 262864330.287331402302 1 60328.856082825 2024-01-19T20:32:45.556060+00:00 19994330.286938987672 27870000.000046197325 262864330.286981493235 1 60328.856094400 2024-01-19T20:32:46.556171+00:00 19994330.287298738956 27869999.999961249530 262864330.287256300449 1 60328.856105984 2024-01-19T20:32:47.556990+00:00 19994330.287141662091 27870000.000033628196 262864330.287171572447 1 60328.856117574 2024-01-19T20:32:48.558360+00:00 19994330.287048920989 27869999.999967284501 262864330.287012517452 1 60328.856129161 2024-01-19T20:32:49.559526+00:00 19994330.287118934095 27869999.999972291291 262864330.287087529898 1 60328.856140695 2024-01-19T20:32:50.556021+00:00 19994330.287413541228 27869999.999991059303 262864330.287400901318 1 60328.856152332 2024-01-19T20:32:51.561520+00:00 19994330.287234973162 27870000.000008311123 262864330.287239581347 1 60328.856163857 2024-01-19T20:32:52.557248+00:00 19994330.287002947181 27869999.999978043139 262864330.286977291107 1 60328.856175447 2024-01-19T20:32:53.558600+00:00 19994330.287169992924 27870000.000019263476 262864330.287185549736 1 60328.856187002 2024-01-19T20:32:54.557010+00:00 19994330.287267986685 27870000.000097859651 262864330.287362158298 1 60328.856198613 2024-01-19T20:32:55.560171+00:00 19994330.287243884057 27869999.999974094331 262864330.287214279175 1 60328.856210163 2024-01-19T20:32:56.558076+00:00 19994330.287300489843 27870000.000016681850 262864330.287313491106 1 60328.856221732 2024-01-19T20:32:57.557606+00:00 19994330.287121213973 27870000.000026900321 262864330.287144422531 1 60328.856233313 2024-01-19T20:32:58.558242+00:00 19994330.287236582488 27869999.999985709786 262864330.287218570709 1 60328.856244875 2024-01-19T20:32:59.557175+00:00 19994330.287237413228 27869999.999997284263 262864330.287230998278 1 60328.856256452 2024-01-19T20:33:00.557488+00:00 19994330.287113517523 27869999.999945528805 262864330.287055343390 1 60328.856268164 2024-01-19T20:33:01.569345+00:00 19994330.287283655256 27870000.000032357872 262864330.287312328815 1 60328.856279641 2024-01-19T20:33:02.560966+00:00 19994330.287021614611 27869999.999997097999 262864330.287015020847 1 60328.856291300 2024-01-19T20:33:03.568309+00:00 19994330.287134312093 27869999.999992188066 262864330.287122815847 1 60328.856302762 2024-01-19T20:33:04.558636+00:00 19994330.287212684751 27870000.000014953315 262864330.287223935127 1 60328.856314311 2024-01-19T20:33:05.556498+00:00 19994330.287316318601 27870000.000013060868 262864330.287325680256 1 60328.856325882 2024-01-19T20:33:06.556162+00:00 19994330.287268139422 27870000.000013422221 262864330.287277847528 1 60328.856337507 2024-01-19T20:33:07.560614+00:00 19994330.287103001028 27870000.000019956380 262864330.287119269371 1 60328.856349047 2024-01-19T20:33:08.557676+00:00 19994330.287316147238 27869999.999993581325 262864330.287306040525 1 60328.856360598 2024-01-19T20:33:09.555682+00:00 19994330.287231869996 27870000.000044453889 262864330.287272632122 1 60328.856372211 2024-01-19T20:33:10.559054+00:00 19994330.287132844329 27869999.999944031239 262864330.287073194981 1 60328.856383794 2024-01-19T20:33:11.559798+00:00 19994330.287266205996 27869999.999973490834 262864330.287235975266 1 60328.856395395 2024-01-19T20:33:12.562108+00:00 19994330.287145063281 27869999.999946217984 262864330.287087559700 1 60328.856406936 2024-01-19T20:33:13.559283+00:00 19994330.287356272340 27869999.999970238656 262864330.287322819233 1 60328.856418514 2024-01-19T20:33:14.559634+00:00 19994330.287283938378 27870000.000017829239 262864330.287298053503 1 60328.856430084 2024-01-19T20:33:15.559214+00:00 19994330.287074111402 27870000.000043537468 262864330.287113964558 1 60328.856441701 2024-01-19T20:33:16.562941+00:00 19994330.287400059402 27870000.000022016466 262864330.287418395281 1 60328.856453202 2024-01-19T20:33:17.556671+00:00 19994330.287311501801 27869999.999998226762 262864330.287306010723 1 60328.856464809 2024-01-19T20:33:18.559529+00:00 19994330.287001561373 27869999.999997183681 262864330.286995053291 1 60328.856476352 2024-01-19T20:33:19.556807+00:00 19994330.287096869200 27869999.999972756952 262864330.287065923214 1 60328.856487918 2024-01-19T20:33:20.556105+00:00 19994330.286984033883 27869999.999983739108 262864330.286964058876 1 60328.856499520 2024-01-19T20:33:21.558506+00:00 19994330.287193723023 27869999.999988503754 262864330.287178516388 1 60328.856511137 2024-01-19T20:33:22.562231+00:00 19994330.287229843438 27869999.999980296940 262864330.287206441164 1 60328.856522667 2024-01-19T20:33:23.558447+00:00 19994330.287215612829 27869999.999958533794 262864330.287170469761 1 60328.856534279 2024-01-19T20:33:24.561679+00:00 19994330.287021871656 27870000.000023134053 262864330.287041306496 1 60328.856545804 2024-01-19T20:33:25.557488+00:00 19994330.286942459643 27870000.000004231930 262864330.286942988634 1 60328.856557420 2024-01-19T20:33:26.561032+00:00 19994330.287245031446 27870000.000054877251 262864330.287296205759 1 60328.856568950 2024-01-19T20:33:27.557266+00:00 19994330.287104740739 27870000.000022150576 262864330.287123203278 1 60328.856580575 2024-01-19T20:33:28.561705+00:00 19994330.286949273199 27870000.000004548579 262864330.286950141191 1 60328.856592099 2024-01-19T20:33:29.557340+00:00 19994330.287099964917 27870000.000044088811 262864330.287140339613 1 60328.856603717 2024-01-19T20:33:30.561131+00:00 19994330.287207148969 27869999.999979075044 262864330.287182539701 1 60328.856615297 2024-01-19T20:33:31.561655+00:00 19994330.287328343838 27869999.999946940690 262864330.287271589041 1 60328.856626868 2024-01-19T20:33:32.561432+00:00 19994330.287247996777 27869999.999953646213 262864330.287197947502 1 60328.856638392 2024-01-19T20:33:33.557108+00:00 19994330.287268217653 27869999.999962240458 262864330.287226766348 1 60328.856649965 2024-01-19T20:33:34.556999+00:00 19994330.287033062428 27869999.999991673976 262864330.287021040916 1 60328.856661562 2024-01-19T20:33:35.558994+00:00 19994330.287038791925 27870000.000023629516 262864330.287058740854 1 60328.856673132 2024-01-19T20:33:36.558600+00:00 19994330.287353701890 27870000.000044334680 262864330.287394344807 1 60328.856684724 2024-01-19T20:33:37.560185+00:00 19994330.287100132555 27870000.000032629818 262864330.287129074335 1 60328.856696267 2024-01-19T20:33:38.557440+00:00 19994330.287094004452 27870000.000065024942 262864330.287155330181 1 60328.856707829 2024-01-19T20:33:39.556455+00:00 19994330.287138126791 27869999.999949824065 262864330.287084251642 1 60328.856719460 2024-01-19T20:33:40.561349+00:00 19994330.287237498909 27869999.999997697771 262864330.287231504917 1 60328.856731008 2024-01-19T20:33:41.559094+00:00 19994330.287168819457 27870000.000012431294 262864330.287177562714 1 60328.856742554 2024-01-19T20:33:42.556653+00:00 19994330.287179753184 27869999.999981220812 262864330.287157297134 1 60328.856754160 2024-01-19T20:33:43.559375+00:00 19994330.287052851170 27869999.999951671809 262864330.287000805140 1 60328.856765716 2024-01-19T20:33:44.557863+00:00 19994330.287356458604 27869999.999941360205 262864330.287294119596 1 60328.856777259 2024-01-19T20:33:45.555139+00:00 19994330.287097416818 27869999.999962389469 262864330.287056118250 1 60328.856788860 2024-01-19T20:33:46.557533+00:00 19994330.287210457027 27870000.000039711595 262864330.287246465683 1 60328.856800434 2024-01-19T20:33:47.557538+00:00 19994330.287052653730 27869999.999988857657 262864330.287037819624 1 60328.856811988 2024-01-19T20:33:48.555767+00:00 19994330.287150740623 27870000.000025670975 262864330.287172704935 1 60328.856823605 2024-01-19T20:33:49.559506+00:00 19994330.287247855216 27870000.000015094876 262864330.287259250879 1 60328.856835155 2024-01-19T20:33:50.557371+00:00 19994330.287271741778 27870000.000024020672 262864330.287292063236 1 60328.856846740 2024-01-19T20:33:51.558307+00:00 19994330.287219952792 27870000.000001158565 262864330.287217408419 1 60328.856858297 2024-01-19T20:33:52.556852+00:00 19994330.287124074996 27869999.999963991344 262864330.287084370852 1 60328.856869864 2024-01-19T20:33:53.556262+00:00 19994330.287174005061 27869999.999994765967 262864330.287165075541 1 60328.856881452 2024-01-19T20:33:54.557425+00:00 19994330.287155497819 27869999.999925799668 262864330.287077605724 1 60328.856893015 2024-01-19T20:33:55.556470+00:00 19994330.287190195173 27869999.999948892742 262864330.287135392427 1 60328.856904593 2024-01-19T20:33:56.556853+00:00 19994330.287126719952 27869999.999972339720 262864330.287095367908 1 60328.856916172 2024-01-19T20:33:57.557307+00:00 19994330.287312258035 27870000.000020474195 262864330.287329047918 1 60328.856927748 2024-01-19T20:33:58.557431+00:00 19994330.286901295185 27870000.000043082982 262864330.286940693855 1 60328.856939321 2024-01-19T20:33:59.557313+00:00 19994330.287415470928 27870000.000049285591 262864330.287461072206 1 60328.856950907 2024-01-19T20:34:00.558318+00:00 19994330.287335008383 27870000.000057306141 262864330.287388622761 1 60328.856962563 2024-01-19T20:34:01.565422+00:00 19994330.287236101925 27870000.000001907349 262864330.287234306335 1 60328.856974137 2024-01-19T20:34:02.565391+00:00 19994330.287318654358 27869999.999980878085 262864330.287295818329 1 60328.856985698 2024-01-19T20:34:03.564280+00:00 19994330.287185698748 27869999.999989468604 262864330.287171483040 1 60328.856997313 2024-01-19T20:34:04.567801+00:00 19994330.287230085582 27870000.000002194196 262864330.287228584290 1 60328.857008832 2024-01-19T20:34:05.563067+00:00 19994330.286985129118 27870000.000002402812 262864330.286983847618 1 60328.857020458 2024-01-19T20:34:06.567562+00:00 19994330.286993872374 27869999.999946702272 262864330.286936879158 1 60328.857032023 2024-01-19T20:34:07.566817+00:00 19994330.287144646049 27869999.999963894486 262864330.287104845047 1 60328.857043654 2024-01-19T20:34:08.571676+00:00 19994330.287108231336 27869999.999978274107 262864330.287082821131 1 60328.857055156 2024-01-19T20:34:09.565429+00:00 19994330.287289407104 27870000.000008679926 262864330.287294387817 1 60328.857066677 2024-01-19T20:34:10.560878+00:00 19994330.287165507674 27870000.000023368746 262864330.287185192108 1 60328.857078280 2024-01-19T20:34:11.563422+00:00 19994330.287082456052 27870000.000011626631 262864330.287090390921 1 60328.857089848 2024-01-19T20:34:12.562864+00:00 19994330.287240412086 27869999.999973136932 262864330.287209868431 1 60328.857101436 2024-01-19T20:34:13.564096+00:00 19994330.287217669189 27870000.000027813017 262864330.287241786718 1 60328.857113176 2024-01-19T20:34:14.578372+00:00 19994330.287051394582 27870000.000008463860 262864330.287056148052 1 60328.857124528 2024-01-19T20:34:15.559241+00:00 19994330.287319723517 27869999.999970983714 262864330.287286996841 1 60328.857136092 2024-01-19T20:34:16.558357+00:00 19994330.287209026515 27869999.999955728650 262864330.287161052227 1 60328.857148129 2024-01-19T20:34:17.598347+00:00 19994330.287160184234 27870000.000010956079 262864330.287167459726 1 60328.857159237 2024-01-19T20:34:18.558131+00:00 19994330.286968760192 27869999.999951958656 262864330.286917030811 1 60328.857170871 2024-01-19T20:34:19.563295+00:00 19994330.287306569517 27870000.000014029443 262864330.287316918373 1 60328.857182523 2024-01-19T20:34:20.570024+00:00 19994330.286972355098 27870000.000013608485 262864330.286982268095 1 60328.857194139 2024-01-19T20:34:21.573594+00:00 19994330.287245534360 27870000.000039581209 262864330.287281423807 1 60328.857205611 2024-01-19T20:34:22.564779+00:00 19994330.287393406034 27870000.000006169081 262864330.287395894527 1 60328.857217119 2024-01-19T20:34:23.559042+00:00 19994330.287092600018 27870000.000015500933 262864330.287104398012 1 60328.857228735 2024-01-19T20:34:24.562679+00:00 19994330.287397895008 27869999.999985545874 262864330.287379741669 1 60328.857240249 2024-01-19T20:34:25.557554+00:00 19994330.287180796266 27870000.000005822629 262864330.287182927132 1 60328.857251886 2024-01-19T20:34:26.562948+00:00 19994330.287116557360 27869999.999965388328 262864330.287078261375 1 60328.857263427 2024-01-19T20:34:27.560090+00:00 19994330.287063483149 27869999.999938406050 262864330.286998182535 1 60328.857274991 2024-01-19T20:34:28.559241+00:00 19994330.287138566375 27869999.999963525683 262864330.287098407745 1 60328.857286535 2024-01-19T20:34:29.556604+00:00 19994330.287183191627 27870000.000023338944 262864330.287202835083 1 60328.857298095 2024-01-19T20:34:30.555424+00:00 19994330.287237957120 27870000.000041030347 262864330.287275314331 1 60328.857309667 2024-01-19T20:34:31.555227+00:00 19994330.287117682397 27870000.000061247498 262864330.287175238132 1 60328.857321254 2024-01-19T20:34:32.556331+00:00 19994330.287177950144 27870000.000053256750 262864330.287227511406 1 60328.857332854 2024-01-19T20:34:33.558603+00:00 19994330.287242926657 27870000.000024005771 262864330.287263244390 1 60328.857344438 2024-01-19T20:34:34.559483+00:00 19994330.287088971585 27869999.999995782971 262864330.287081032991 1 60328.857356111 2024-01-19T20:34:35.567934+00:00 19994330.287324920297 27869999.999991342425 262864330.287312567234 1 60328.857367635 2024-01-19T20:34:36.563636+00:00 19994330.287177972496 27869999.999967001379 262864330.287141293287 1 60328.857379130 2024-01-19T20:34:37.556853+00:00 19994330.287094488740 27870000.000004649162 262864330.287095427513 1 60328.857390786 2024-01-19T20:34:38.563918+00:00 19994330.287052597851 27869999.999925229698 262864330.286974132061 1 60328.857402286 2024-01-19T20:34:39.557522+00:00 19994330.287248406559 27869999.999986454844 262864330.287231177092 1 60328.857413928 2024-01-19T20:34:40.563376+00:00 19994330.287179883569 27869999.999990697950 262864330.287166893482 1 60328.857425458 2024-01-19T20:34:41.559550+00:00 19994330.287257757038 27870000.000030968338 262864330.287285029888 1 60328.857437092 2024-01-19T20:34:42.564725+00:00 19994330.287286639214 27870000.000007934868 262864330.287290871143 1 60328.857448663 2024-01-19T20:34:43.564482+00:00 19994330.287065468729 27870000.000030718744 262864330.287092506886 1 60328.857460281 2024-01-19T20:34:44.568280+00:00 19994330.286963380873 27870000.000009991229 262864330.286969661713 1 60328.857471846 2024-01-19T20:34:45.567470+00:00 19994330.287303887308 27869999.999980688095 262864330.287280887365 1 60328.857483505 2024-01-19T20:34:46.574871+00:00 19994330.287221021950 27870000.000006016344 262864330.287223339081 1 60328.857494969 2024-01-19T20:34:47.565347+00:00 19994330.286999765784 27870000.000005178154 262864330.287001252174 1 60328.857506611 2024-01-19T20:34:48.571240+00:00 19994330.287225354463 27869999.999976962805 262864330.287198632956 1 60328.857518122 2024-01-19T20:34:49.565697+00:00 19994330.287083700299 27869999.999986700714 262864330.287066698074 1 60328.857529627 2024-01-19T20:34:50.559786+00:00 19994330.287156816572 27869999.999959897250 262864330.287113010883 1 60328.857541179 2024-01-19T20:34:51.557882+00:00 19994330.287307538092 27870000.000031717122 262864330.287335544825 1 60328.857552828 2024-01-19T20:34:52.564331+00:00 19994330.287055522203 27870000.000004265457 262864330.287056088448 1 60328.857564328 2024-01-19T20:34:53.557964+00:00 19994330.287328232080 27869999.999973088503 262864330.287297636271 1 60328.857575877 2024-01-19T20:34:54.555790+00:00 19994330.287162244320 27870000.000024452806 262864330.287182986736 1 60328.857587488 2024-01-19T20:34:55.558991+00:00 19994330.287199001759 27870000.000033520162 262864330.287228822708 1 60328.857599052 2024-01-19T20:34:56.558072+00:00 19994330.287133272737 27870000.000017404556 262864330.287146985531 1 60328.857610602 2024-01-19T20:34:57.556052+00:00 19994330.287146184593 27869999.999979849905 262864330.287122339010 1 60328.857622186 2024-01-19T20:34:58.556858+00:00 19994330.287365816534 27869999.999991834164 262864330.287353962660 1 60328.857633756 2024-01-19T20:34:59.556474+00:00 19994330.287136383355 27869999.999983131886 262864330.287115812302 1 60328.857645330 2024-01-19T20:35:00.556520+00:00 19994330.287174805999 27869999.999970786273 262864330.287141919136 1 60328.857657002 2024-01-19T20:35:01.564967+00:00 19994330.287389229983 27869999.999975390732 262864330.287360906601 1 60328.857669067 2024-01-19T20:35:02.607401+00:00 19994330.287299849093 27870000.000029359013 262864330.287325501442 1 60328.857680171 2024-01-19T20:35:03.566799+00:00 19994330.286973670125 27870000.000020492822 262864330.286990463734 1 60328.857691800 2024-01-19T20:35:04.571495+00:00 19994330.287022475153 27870000.000006143004 262864330.287024915218 1 60328.857703313 2024-01-19T20:35:05.566222+00:00 19994330.287356998771 27870000.000058300793 262864330.287411600351 1 60328.857714918 2024-01-19T20:35:06.568920+00:00 19994330.287078630179 27870000.000046025962 262864330.287120938301 1 60328.857726468 2024-01-19T20:35:07.566838+00:00 19994330.287006586790 27869999.999979585409 262864330.286982476711 1 60328.857738082 2024-01-19T20:35:08.570321+00:00 19994330.287280142307 27870000.000003192574 262864330.287279635668 1 60328.857749571 2024-01-19T20:35:09.562963+00:00 19994330.287119340152 27869999.999969247729 262864330.287084877491 1 60328.857761181 2024-01-19T20:35:10.566022+00:00 19994330.286984335631 27869999.999990548939 262864330.286971181631 1 60328.857772632 2024-01-19T20:35:11.555378+00:00 19994330.287172969431 27869999.999972816557 262864330.287142097950 1 60328.857784265 2024-01-19T20:35:12.560462+00:00 19994330.287368744612 27869999.999983832240 262864330.287348896265 1 60328.857795909 2024-01-19T20:35:13.566536+00:00 19994330.287244789302 27870000.000023689121 262864330.287264794111 1 60328.857807425 2024-01-19T20:35:14.561559+00:00 19994330.287107143551 27870000.000034797937 262864330.287138253450 1 60328.857819029 2024-01-19T20:35:15.564070+00:00 19994330.287206392735 27869999.999987516552 262864330.287190198898 1 60328.857830603 2024-01-19T20:35:16.564093+00:00 19994330.287248060107 27870000.000042807311 262864330.287287175655 1 60328.857842106 2024-01-19T20:35:17.557955+00:00 19994330.287094447762 27869999.999996993691 262864330.287087738514 1 60328.857853700 2024-01-19T20:35:18.559666+00:00 19994330.287245705724 27870000.000021602958 262864330.287263631821 1 60328.857865293 2024-01-19T20:35:19.561310+00:00 19994330.287089504302 27869999.999972499907 262864330.287058293819 1 60328.857876855 2024-01-19T20:35:20.560288+00:00 19994330.287266608328 27869999.999972872436 262864330.287235796452 1 60328.857888404 2024-01-19T20:35:21.558134+00:00 19994330.287175994366 27869999.999952226877 262864330.287124514580 1 60328.857900035 2024-01-19T20:35:22.563000+00:00 19994330.287085093558 27869999.999984804541 262864330.287066191435 1 60328.857911544 2024-01-19T20:35:23.557371+00:00 19994330.287234641612 27870000.000025704503 262864330.287256628275 1 60328.857923190 2024-01-19T20:35:24.563645+00:00 19994330.287259150296 27869999.999979257584 262864330.287234723568 1 60328.857934664 2024-01-19T20:35:25.554947+00:00 19994330.287115439773 27870000.000007662922 262864330.287119388580 1 60328.857946256 2024-01-19T20:35:26.556488+00:00 19994330.287196122110 27870000.000047486275 262864330.287239909172 1 60328.857957878 2024-01-19T20:35:27.560646+00:00 19994330.286989599466 27869999.999994967133 262864330.286980867386 1 60328.857969410 2024-01-19T20:35:28.557032+00:00 19994330.287151955068 27869999.999982561916 262864330.287130832672 1 60328.857980972 2024-01-19T20:35:29.555993+00:00 19994330.287210661918 27870000.000011704862 262864330.287218689919 1 60328.857992575 2024-01-19T20:35:30.558498+00:00 19994330.287272848189 27869999.999996270984 262864330.287265419960 1 60328.858004131 2024-01-19T20:35:31.556918+00:00 19994330.287087973207 27869999.999995477498 262864330.287079751492 1 60328.858015731 2024-01-19T20:35:32.559193+00:00 19994330.287109512836 27869999.999954286963 262864330.287060111761 1 60328.858027362 2024-01-19T20:35:33.564058+00:00 19994330.287170708179 27869999.999982830137 262864330.287149846554 1 60328.858038838 2024-01-19T20:35:34.555619+00:00 19994330.287241820246 27870000.000004779547 262864330.287242889404 1 60328.858050433 2024-01-19T20:35:35.557426+00:00 19994330.287315092981 27870000.000013250858 262864330.287324666977 1 60328.858062034 2024-01-19T20:35:36.559732+00:00 19994330.287104465067 27870000.000017743558 262864330.287118494511 1 60328.858073581 2024-01-19T20:35:37.557360+00:00 19994330.287067063153 27870000.000091373920 262864330.287154734135 1 60328.858085142 2024-01-19T20:35:38.556324+00:00 19994330.287213552743 27870000.000032670796 262864330.287242531776 1 60328.858096754 2024-01-19T20:35:39.559519+00:00 19994330.287239003927 27869999.999990534037 262864330.287225842476 1 60328.858108306 2024-01-19T20:35:40.557625+00:00 19994330.287024825811 27870000.000040076673 262864330.287061214447 1 60328.858119868 2024-01-19T20:35:41.556621+00:00 19994330.287110406905 27869999.999930866063 262864330.287037581205 1 60328.858131477 2024-01-19T20:35:42.559560+00:00 19994330.287155002356 27869999.999976307154 262864330.287127614021 1 60328.858143026 2024-01-19T20:35:43.557482+00:00 19994330.287290755659 27869999.999913923442 262864330.287200987339 1 60328.858154642 2024-01-19T20:35:44.561061+00:00 19994330.287051033229 27869999.999976582825 262864330.287023901939 1 60328.858166199 2024-01-19T20:35:45.559565+00:00 19994330.287331987172 27869999.999985955656 262864330.287314265966 1 60328.858177758 2024-01-19T20:35:46.558331+00:00 19994330.287006694824 27869999.999986629933 262864330.286989629269 1 60328.858189337 2024-01-19T20:35:47.558753+00:00 19994330.287159509957 27870000.000041261315 262864330.287197053432 1 60328.858200890 2024-01-19T20:35:48.556842+00:00 19994330.287177223712 27869999.999977562577 262864330.287151098251 1 60328.858212492 2024-01-19T20:35:49.559298+00:00 19994330.287134248763 27870000.000036846846 262864330.287167400122 1 60328.858224045 2024-01-19T20:35:50.557531+00:00 19994330.287156216800 27870000.000081259757 262864330.287233799696 1 60328.858235621 2024-01-19T20:35:51.557642+00:00 19994330.287142310292 27869999.999974917620 262864330.287113517523 1 60328.858247170 2024-01-19T20:35:52.555497+00:00 19994330.287067376077 27869999.999948203564 262864330.287011891603 1 60328.858258782 2024-01-19T20:35:53.558778+00:00 19994330.287067711353 27869999.999977089465 262864330.287041097879 1 60328.858270342 2024-01-19T20:35:54.557611+00:00 19994330.287299018353 27869999.999977104366 262864330.287272423506 1 60328.858281890 2024-01-19T20:35:55.555328+00:00 19994330.287221416831 27869999.999972075224 262864330.287189781666 1 60328.858293501 2024-01-19T20:35:56.558511+00:00 19994330.287395391613 27869999.999982770532 262864330.287374466658 1 60328.858305053 2024-01-19T20:35:57.556592+00:00 19994330.287033222616 27870000.000035658479 262864330.287065178156 1 60328.858316645 2024-01-19T20:35:58.558154+00:00 19994330.287307210267 27870000.000005256385 262864330.287308752537 1 60328.858328193 2024-01-19T20:35:59.555888+00:00 19994330.287252951413 27870000.000099122524 262864330.287348389626 1 60328.858339800 2024-01-19T20:36:00.558743+00:00 19994330.287336975336 27870000.000060331076 262864330.287393599749 1 60328.858351649 2024-01-19T20:36:01.582482+00:00 19994330.287241421640 27870000.000005684793 262864330.287243425846 1 60328.858363025 2024-01-19T20:36:02.565373+00:00 19994330.287309765816 27869999.999993640929 262864330.287299722433 1 60328.858374545 2024-01-19T20:36:03.560697+00:00 19994330.287107374519 27870000.000007275492 262864330.287110954523 1 60328.858386202 2024-01-19T20:36:04.567837+00:00 19994330.287071865052 27869999.999990459532 262864330.287058621645 1 60328.858397718 2024-01-19T20:36:05.562815+00:00 19994330.287219002843 27869999.999985177070 262864330.287200510502 1 60328.858409381 2024-01-19T20:36:06.570524+00:00 19994330.287066083401 27869999.999954033643 262864330.287016421556 1 60328.858420962 2024-01-19T20:36:07.571052+00:00 19994330.287276659161 27870000.000006567687 262864330.287279516459 1 60328.858432441 2024-01-19T20:36:08.562876+00:00 19994330.287028893828 27869999.999989762902 262864330.287014961243 1 60328.858443994 2024-01-19T20:36:09.561060+00:00 19994330.287164006382 27870000.000009339303 262864330.287169635296 1 60328.858455596 2024-01-19T20:36:10.563436+00:00 19994330.287245634943 27870000.000031724572 262864330.287273645401 1 60328.858467215 2024-01-19T20:36:11.567350+00:00 19994330.287125710398 27869999.999975681305 262864330.287097692490 1 60328.858478684 2024-01-19T20:36:12.558290+00:00 19994330.287110324949 27870000.000039067119 262864330.287145704031 1 60328.858490347 2024-01-19T20:36:13.566009+00:00 19994330.287237737328 27869999.999958120286 262864330.287192165852 1 60328.858501897 2024-01-19T20:36:14.563886+00:00 19994330.287158895284 27869999.999947912991 262864330.287103116512 1 60328.858513418 2024-01-19T20:36:15.559321+00:00 19994330.287360727787 27869999.999956410378 262864330.287313431501 1 60328.858525048 2024-01-19T20:36:16.564139+00:00 19994330.287045095116 27869999.999927334487 262864330.286968737841 1 60328.858536793 2024-01-19T20:36:17.578911+00:00 19994330.287206977606 27869999.999997351319 262864330.287200629711 1 60328.858548222 2024-01-19T20:36:18.566349+00:00 19994330.287127915770 27869999.999958310276 262864330.287082523108 1 60328.858559730 2024-01-19T20:36:19.560607+00:00 19994330.287202127278 27870000.000046033412 262864330.287244468927 1 60328.858571350 2024-01-19T20:36:20.564664+00:00 19994330.287319939584 27870000.000073324889 262864330.287389546633 1 60328.858582896 2024-01-19T20:36:21.562249+00:00 19994330.287292487919 27869999.999976582825 262864330.287265360355 1 60328.858594532 2024-01-19T20:36:22.567571+00:00 19994330.287216559052 27870000.000026136637 262864330.287239015102 1 60328.858606133 2024-01-19T20:36:23.569851+00:00 19994330.287026900798 27870000.000030167401 262864330.287053376436 1 60328.858617675 2024-01-19T20:36:24.567165+00:00 19994330.287136286497 27870000.000019717962 262864330.287152320147 1 60328.858629180 2024-01-19T20:36:25.561163+00:00 19994330.287110682577 27869999.999956645072 262864330.287063628435 1 60328.858640842 2024-01-19T20:36:26.568721+00:00 19994330.287167191505 27869999.999980982393 262864330.287144482136 1 60328.858652332 2024-01-19T20:36:27.561487+00:00 19994330.287176985294 27869999.999988507479 262864330.287161797285 1 60328.858663877 2024-01-19T20:36:28.559003+00:00 19994330.287058357149 27869999.999981321394 262864330.287035971880 1 60328.858675549 2024-01-19T20:36:29.567441+00:00 19994330.287081602961 27869999.999969292432 262864330.287047207355 1 60328.858686996 2024-01-19T20:36:30.556455+00:00 19994330.287195328623 27870000.000029146671 262864330.287220776081 1 60328.858698569 2024-01-19T20:36:31.556366+00:00 19994330.287179615349 27869999.999982763082 262864330.287158697844 1 60328.858710194 2024-01-19T20:36:32.560807+00:00 19994330.287306152284 27870000.000015176833 262864330.287317633629 1 60328.858721806 2024-01-19T20:36:33.564021+00:00 19994330.286983501166 27870000.000066723675 262864330.287046521902 1 60328.858733322 2024-01-19T20:36:34.559001+00:00 19994330.287151284516 27869999.999932676554 262864330.287080258131 1 60328.858744914 2024-01-19T20:36:35.560552+00:00 19994330.287171650678 27869999.999997451901 262864330.287165403366 1 60328.858756493 2024-01-19T20:36:36.560995+00:00 19994330.287097636610 27870000.000001773238 262864330.287095725536 1 60328.858768116 2024-01-19T20:36:37.565217+00:00 19994330.287169665098 27870000.000001266599 262864330.287167221308 1 60328.858779677 2024-01-19T20:36:38.564120+00:00 19994330.287107907236 27869999.999980792403 262864330.287085026503 1 60328.858791191 2024-01-19T20:36:39.558896+00:00 19994330.286993473768 27869999.999994881451 262864330.286984652281 1 60328.858802841 2024-01-19T20:36:40.565434+00:00 19994330.287341553718 27870000.000028271228 262864330.287366151810 1 60328.858814392 2024-01-19T20:36:41.563492+00:00 19994330.287240173668 27870000.000008054078 262864330.287244528532 1 60328.858825963 2024-01-19T20:36:42.563243+00:00 19994330.286966919899 27870000.000045608729 262864330.287008821964 1 60328.858837495 2024-01-19T20:36:43.559585+00:00 19994330.287551257759 27870000.000014856458 262864330.287562400103 1 60328.858849050 2024-01-19T20:36:44.557973+00:00 19994330.287024371326 27869999.999992933124 262864330.287013620138 1 60328.858860637 2024-01-19T20:36:45.559011+00:00 19994330.287159077823 27870000.000006351620 262864330.287161737680 1 60328.858872214 2024-01-19T20:36:46.559276+00:00 19994330.287055380642 27869999.999988786876 262864330.287040472031 1 60328.858883767 2024-01-19T20:36:47.557516+00:00 19994330.287341207266 27869999.999969720840 262864330.287307232618 1 60328.858895322 2024-01-19T20:36:48.555800+00:00 19994330.287235319614 27869999.999958921224 262864330.287190556526 1 60328.858906902 2024-01-19T20:36:49.556312+00:00 19994330.287243176252 27869999.999960836023 262864330.287200331688 1 60328.858918504 2024-01-19T20:36:50.558754+00:00 19994330.287334159017 27869999.999970488250 262864330.287300944328 1 60328.858930133 2024-01-19T20:36:51.563499+00:00 19994330.287241421640 27869999.999994352460 262864330.287232071161 1 60328.858941609 2024-01-19T20:36:52.554967+00:00 19994330.287317525595 27870000.000002149493 262864330.287315964699 1 60328.858953269 2024-01-19T20:36:53.562440+00:00 19994330.287097800523 27870000.000032838434 262864330.287126958370 1 60328.858964778 2024-01-19T20:36:54.556793+00:00 19994330.287304665893 27870000.000016573817 262864330.287317544222 1 60328.858976388 2024-01-19T20:36:55.559918+00:00 19994330.287069007754 27870000.000039033592 262864330.287104368210 1 60328.858987924 2024-01-19T20:36:56.556663+00:00 19994330.287306193262 27870000.000038105994 262864330.287340611219 1 60328.858999495 2024-01-19T20:36:57.556367+00:00 19994330.287027556449 27870000.000013697892 262864330.287037581205 1 60328.859011116 2024-01-19T20:36:58.560443+00:00 19994330.287281669676 27869999.999976590276 262864330.287254542112 1 60328.859022654 2024-01-19T20:36:59.557327+00:00 19994330.287205781788 27869999.999988973141 262864330.287191063166 1 60328.859034318 2024-01-19T20:37:00.565134+00:00 19994330.287138514221 27869999.999958038330 262864330.287092864513 1 60328.859045831 2024-01-19T20:37:01.559808+00:00 19994330.287085678428 27869999.999992158264 262864330.287074148655 1 60328.859057492 2024-01-19T20:37:02.567270+00:00 19994330.287238482386 27869999.999988369644 262864330.287223160267 1 60328.859069034 2024-01-19T20:37:03.564483+00:00 19994330.287091381848 27870000.000061143190 262864330.287148833275 1 60328.859080570 2024-01-19T20:37:04.561287+00:00 19994330.287369180471 27869999.999983467162 262864330.287348955870 1 60328.859092179 2024-01-19T20:37:05.564245+00:00 19994330.287187509239 27870000.000048007816 262864330.287231832743 1 60328.859103722 2024-01-19T20:37:06.561524+00:00 19994330.287245899439 27869999.999962549657 262864330.287204742432 1 60328.859115382 2024-01-19T20:37:07.569003+00:00 19994330.287124130875 27870000.000013940036 262864330.287134379148 1 60328.859126875 2024-01-19T20:37:08.562018+00:00 19994330.287425324321 27869999.999998383224 262864330.287420034409 1 60328.859138388 2024-01-19T20:37:09.556741+00:00 19994330.287173725665 27869999.999988719821 262864330.287158757448 1 60328.859150038 2024-01-19T20:37:10.563252+00:00 19994330.287132684141 27869999.999979317188 262864330.287108302116 1 60328.859161635 2024-01-19T20:37:11.565238+00:00 19994330.287253238261 27869999.999999035150 262864330.287248581648 1 60328.859173203 2024-01-19T20:37:12.564740+00:00 19994330.287337999791 27869999.999990195036 262864330.287324488163 1 60328.859184744 2024-01-19T20:37:13.561860+00:00 19994330.287253882736 27870000.000013176352 262864330.287263363600 1 60328.859196283 2024-01-19T20:37:14.558896+00:00 19994330.287207834423 27870000.000017520040 262864330.287221670151 1 60328.859207877 2024-01-19T20:37:15.560607+00:00 19994330.287225566804 27870000.000020924956 262864330.287242799997 1 60328.859219434 2024-01-19T20:37:16.559088+00:00 19994330.287088409066 27870000.000052805990 262864330.287137508392 1 60328.859230963 2024-01-19T20:37:17.555170+00:00 19994330.287191741168 27870000.000006578863 262864330.287194639444 1 60328.859242556 2024-01-19T20:37:18.556841+00:00 19994330.287139777094 27869999.999996822327 262864330.287132889032 1 60328.859254141 2024-01-19T20:37:19.557802+00:00 19994330.287269856781 27869999.999976314604 262864330.287242472172 1 60328.859265747 2024-01-19T20:37:20.560547+00:00 19994330.287313312292 27869999.999988187104 262864330.287297815084 1 60328.859277365 2024-01-19T20:37:21.564296+00:00 19994330.286986853927 27869999.999917797744 262864330.286900967360 1 60328.859289143 2024-01-19T20:37:22.582000+00:00 19994330.287230685353 27869999.999967731535 262864330.287194728851 1 60328.859300536 2024-01-19T20:37:23.566301+00:00 19994330.287235688418 27869999.999994229525 262864330.287226200104 1 60328.859312124 2024-01-19T20:37:24.567485+00:00 19994330.287176351994 27870000.000016480684 262864330.287189126015 1 60328.859323712 2024-01-19T20:37:25.568686+00:00 19994330.287225939333 27870000.000004287809 262864330.287226527929 1 60328.859335230 2024-01-19T20:37:26.563891+00:00 19994330.287188518792 27870000.000032179058 262864330.287217020988 1 60328.859346791 2024-01-19T20:37:27.562750+00:00 19994330.287059053779 27869999.999992277473 262864330.287047624588 1 60328.859358466 2024-01-19T20:37:28.571496+00:00 19994330.287094514817 27870000.000033266842 262864330.287124067545 1 60328.859369913 2024-01-19T20:37:29.560470+00:00 19994330.287146668881 27869999.999983616173 262864330.287126570940 1 60328.859381614 2024-01-19T20:37:30.571492+00:00 19994330.287277910858 27869999.999971617013 262864330.287245839834 1 60328.859393238 2024-01-19T20:37:31.575719+00:00 19994330.287002682686 27869999.999971631914 262864330.286970615387 1 60328.859405193 2024-01-19T20:37:32.608699+00:00 19994330.287095461041 27869999.999971792102 262864330.287063568830 1 60328.859416201 2024-01-19T20:37:33.559779+00:00 19994330.287301078439 27869999.999968376011 262864330.287265777588 1 60328.859427890 2024-01-19T20:37:34.569715+00:00 19994330.287255175412 27870000.000001452863 262864330.287252932787 1 60328.859439433 2024-01-19T20:37:35.566988+00:00 19994330.287086848170 27870000.000024318695 262864330.287107467651 1 60328.859450972 2024-01-19T20:37:36.563986+00:00 19994330.287286147475 27870000.000002536923 262864330.287284970284 1 60328.859462495 2024-01-19T20:37:37.559590+00:00 19994330.287135414779 27869999.999997474253 262864330.287129193544 1 60328.859474126 2024-01-19T20:37:38.564515+00:00 19994330.287324927747 27870000.000079784542 262864330.287401020527 1 60328.859485757 2024-01-19T20:37:39.569355+00:00 19994330.287068139762 27870000.000032085925 262864330.287096530199 1 60328.859497400 2024-01-19T20:37:40.575308+00:00 19994330.287198007107 27870000.000051192939 262864330.287245512009 1 60328.859508839 2024-01-19T20:37:41.563739+00:00 19994330.287191294134 27869999.999991945922 262864330.287179559469 1 60328.859521066 2024-01-19T20:37:42.620123+00:00 19994330.287210594863 27869999.999977104366 262864330.287184000015 1 60328.859532044 2024-01-19T20:37:43.568629+00:00 19994330.287049420178 27869999.999940935522 262864330.286986649036 1 60328.859543577 2024-01-19T20:37:44.565036+00:00 19994330.287364721298 27869999.999976389110 262864330.287337422371 1 60328.859555253 2024-01-19T20:37:45.573886+00:00 19994330.287183482200 27870000.000009380281 262864330.287189185619 1 60328.859566723 2024-01-19T20:37:46.564831+00:00 19994330.287272773683 27869999.999989587814 262864330.287258684635 1 60328.859578292 2024-01-19T20:37:47.564465+00:00 19994330.286975070834 27870000.000020496547 262864330.286991894245 1 60328.859589773 2024-01-19T20:37:48.556370+00:00 19994330.287368133664 27870000.000021278858 262864330.287385702133 1 60328.859601417 2024-01-19T20:37:49.562400+00:00 19994330.287141233683 27869999.999999955297 262864330.287137478590 1 60328.859612950 2024-01-19T20:37:50.558911+00:00 19994330.287078883499 27870000.000019129366 262864330.287094324827 1 60328.859624580 2024-01-19T20:37:51.563753+00:00 19994330.287102591246 27869999.999974861741 262864330.287073731422 1 60328.859636331 2024-01-19T20:37:52.579010+00:00 19994330.287387046963 27869999.999994985759 262864330.287378340960 1 60328.859647742 2024-01-19T20:37:53.564870+00:00 19994330.287157014012 27869999.999966584146 262864330.287119925022 1 60328.859659352 2024-01-19T20:37:54.567987+00:00 19994330.287089038640 27869999.999999716878 262864330.287085056305 1 60328.859670943 2024-01-19T20:37:55.569448+00:00 19994330.287292804569 27869999.999959774315 262864330.287248879671 1 60328.859682498 2024-01-19T20:37:56.567791+00:00 19994330.287187423557 27870000.000057362020 262864330.287241101265 1 60328.859694081 2024-01-19T20:37:57.568611+00:00 19994330.287515513599 27869999.999977439642 262864330.287489265203 1 60328.859705583 2024-01-19T20:37:58.562383+00:00 19994330.287049606442 27870000.000014305115 262864330.287060201168 1 60328.859717241 2024-01-19T20:37:59.569598+00:00 19994330.287253901362 27870000.000054370612 262864330.287304580212 1 60328.859728785 2024-01-19T20:38:00.567050+00:00 19994330.287240006030 27870000.000045426190 262864330.287281721830 1 60328.859740420 2024-01-19T20:38:01.572281+00:00 19994330.287199787796 27869999.999977800995 262864330.287173897028 1 60328.859751941 2024-01-19T20:38:02.567658+00:00 19994330.287001702935 27869999.999998390675 262864330.286996394396 1 60328.859763480 2024-01-19T20:38:03.564685+00:00 19994330.287229135633 27870000.000033784658 262864330.287259221077 1 60328.859775016 2024-01-19T20:38:04.561384+00:00 19994330.286977928132 27869999.999982763082 262864330.286956995726 1 60328.859786644 2024-01-19T20:38:05.566054+00:00 19994330.287086050957 27869999.999948430806 262864330.287030786276 1 60328.859798176 2024-01-19T20:38:06.562379+00:00 19994330.287283584476 27870000.000000566244 262864330.287280440331 1 60328.859809819 2024-01-19T20:38:07.568345+00:00 19994330.287095766515 27869999.999993093312 262864330.287085145712 1 60328.859821353 2024-01-19T20:38:08.564879+00:00 19994330.287160903215 27870000.000008318573 262864330.287165522575 1 60328.859832956 2024-01-19T20:38:09.567462+00:00 19994330.287239208817 27870000.000027690083 262864330.287263214588 1 60328.859844438 2024-01-19T20:38:10.559435+00:00 19994330.287263866514 27870000.000073634088 262864330.287333816290 1 60328.859856108 2024-01-19T20:38:11.567761+00:00 19994330.287377808243 27869999.999982547015 262864330.287356644869 1 60328.859867742 2024-01-19T20:38:12.572928+00:00 19994330.286958139390 27870000.000054784119 262864330.287009209394 1 60328.859879174 2024-01-19T20:38:13.560650+00:00 19994330.287117928267 27869999.999974243343 262864330.287088483572 1 60328.859890755 2024-01-19T20:38:14.561217+00:00 19994330.287294991314 27869999.999993246049 262864330.287284523249 1 60328.859902374 2024-01-19T20:38:15.565145+00:00 19994330.287191804498 27869999.999937307090 262864330.287125408649 1 60328.859913931 2024-01-19T20:38:16.563675+00:00 19994330.286961399019 27869999.999980527908 262864330.286938250065 1 60328.859925443 2024-01-19T20:38:17.558310+00:00 19994330.287351984531 27869999.999969840050 262864330.287318140268 1 60328.859936993 2024-01-19T20:38:18.556149+00:00 19994330.287246674299 27870000.000033166260 262864330.287276148796 1 60328.859948714 2024-01-19T20:38:19.568901+00:00 19994330.287248153239 27869999.999996315688 262864330.287240773439 1 60328.859960291 2024-01-19T20:38:20.569089+00:00 19994330.287068892270 27870000.000009011477 262864330.287074208260 1 60328.859971821 2024-01-19T20:38:21.565311+00:00 19994330.287425320596 27870000.000063788146 262864330.287485390902 1 60328.859983366 2024-01-19T20:38:22.562799+00:00 19994330.287149336189 27870000.000055350363 262864330.287200987339 1 60328.859994899 2024-01-19T20:38:23.559330+00:00 19994330.287063356489 27870000.000005073845 262864330.287064731121 1 60328.860006511 2024-01-19T20:38:24.562572+00:00 19994330.287190709263 27869999.999968037009 262864330.287155061960 1 60328.860018088 2024-01-19T20:38:25.562861+00:00 19994330.287009526044 27869999.999962847680 262864330.286968678236 1 60328.860029683 2024-01-19T20:38:26.564550+00:00 19994330.287247128785 27869999.999953381717 262864330.287196815014 1 60328.860041183 2024-01-19T20:38:27.558270+00:00 19994330.287198409438 27869999.999955367297 262864330.287150084972 1 60328.860052762 2024-01-19T20:38:28.558602+00:00 19994330.287227395922 27869999.999974627048 262864330.287198334932 1 60328.860064333 2024-01-19T20:38:29.558407+00:00 19994330.287061117589 27870000.000018138438 262864330.287075579166 1 60328.860075896 2024-01-19T20:38:30.557425+00:00 19994330.287098675966 27870000.000000320375 262864330.287095308304 1 60328.860087470 2024-01-19T20:38:31.557421+00:00 19994330.287127848715 27870000.000030510128 262864330.287154674530 1 60328.860099065 2024-01-19T20:38:32.559185+00:00 19994330.287315480411 27870000.000033244491 262864330.287345051765 1 60328.860110651 2024-01-19T20:38:33.560254+00:00 19994330.287196129560 27870000.000002786517 262864330.287195235491 1 60328.860122217 2024-01-19T20:38:34.559583+00:00 19994330.286970749497 27869999.999966550618 262864330.286933600903 1 60328.860133800 2024-01-19T20:38:35.560331+00:00 19994330.287247672677 27870000.000031866133 262864330.287275850773 1 60328.860145366 2024-01-19T20:38:36.559660+00:00 19994330.286861337721 27870000.000017113984 262864330.286874741316 1 60328.860156944 2024-01-19T20:38:37.559968+00:00 19994330.287087719887 27869999.999961894006 262864330.287045896053 1 60328.860168587 2024-01-19T20:38:38.565903+00:00 19994330.287231381983 27869999.999987885356 262864330.287215590477 1 60328.860180158 2024-01-19T20:38:39.565679+00:00 19994330.287108816206 27869999.999958846718 262864330.287063956261 1 60328.860191625 2024-01-19T20:38:40.556367+00:00 19994330.287055343390 27870000.000029686838 262864330.287081331015 1 60328.860203221 2024-01-19T20:38:41.558270+00:00 19994330.287080299109 27869999.999990250915 262864330.287066847086 1 60328.860214851 2024-01-19T20:38:42.563134+00:00 19994330.287330105901 27870000.000015947968 262864330.287342369556 1 60328.860226433 2024-01-19T20:38:43.563784+00:00 19994330.287198062986 27870000.000036384910 262864330.287230759859 1 60328.860237993 2024-01-19T20:38:44.562583+00:00 19994330.287078101188 27869999.999999832362 262864330.287074238062 1 60328.860249671 2024-01-19T20:38:45.571594+00:00 19994330.287168473005 27869999.999992001802 262864330.287156790495 1 60328.860261143 2024-01-19T20:38:46.562792+00:00 19994330.287220772356 27869999.999929010868 262864330.287146091461 1 60328.860272741 2024-01-19T20:38:47.564803+00:00 19994330.287400756031 27869999.999982334673 262864330.287379384041 1 60328.860284369 2024-01-19T20:38:48.569418+00:00 19994330.287050757557 27869999.999994426966 262864330.287041485310 1 60328.860295823 2024-01-19T20:38:49.559148+00:00 19994330.287289384753 27869999.999980270863 262864330.287265956402 1 60328.860307560 2024-01-19T20:38:50.573206+00:00 19994330.287094421685 27869999.999988000840 262864330.287078708410 1 60328.860319029 2024-01-19T20:38:51.564122+00:00 19994330.287051554769 27869999.999983042479 262864330.287030905485 1 60328.860331270 2024-01-19T20:38:52.621702+00:00 19994330.287010993809 27870000.000010114163 262864330.287017405033 1 60328.860342126 2024-01-19T20:38:53.559723+00:00 19994330.287353765219 27870000.000033132732 262864330.287383198738 1 60328.860353699 2024-01-19T20:38:54.559581+00:00 19994330.287169899791 27870000.000018395483 262864330.287184596062 1 60328.860365334 2024-01-19T20:38:55.564867+00:00 19994330.287032023072 27870000.000039581209 262864330.287067890167 1 60328.860376934 2024-01-19T20:38:56.567108+00:00 19994330.287296779454 27869999.999991636723 262864330.287284702063 1 60328.860388404 2024-01-19T20:38:57.558071+00:00 19994330.287098109722 27869999.999984666705 262864330.287079095840 1 60328.860400122 2024-01-19T20:38:58.570488+00:00 19994330.287110108882 27869999.999960754067 262864330.287067174911 1 60328.860411842 2024-01-19T20:38:59.583160+00:00 19994330.287091959268 27869999.999999020249 262864330.287087291479 1 60328.860423387 2024-01-19T20:39:00.580675+00:00 19994330.287003342062 27869999.999973390251 262864330.286973029375 1 60328.860434862 2024-01-19T20:39:01.572066+00:00 19994330.287192944437 27869999.999978836626 262864330.287168085575 1 60328.860446350 2024-01-19T20:39:02.564633+00:00 19994330.287329684943 27870000.000038325787 262864330.287364304066 1 60328.860457878 2024-01-19T20:39:03.560680+00:00 19994330.287090893835 27870000.000017929822 262864330.287105143070 1 60328.860469466 2024-01-19T20:39:04.561881+00:00 19994330.287166602910 27870000.000008441508 262864330.287171334028 1 60328.860480987 2024-01-19T20:39:05.557251+00:00 19994330.287323933095 27870000.000017080456 262864330.287337303162 1 60328.860492618 2024-01-19T20:39:06.562173+00:00 19994330.287247408181 27870000.000047955662 262864330.287291675806 1 60328.860504176 2024-01-19T20:39:07.560823+00:00 19994330.287236571312 27870000.000006444752 262864330.287239313126 1 60328.860515693 2024-01-19T20:39:08.555855+00:00 19994330.287136968225 27869999.999978944659 262864330.287112236023 1 60328.860527278 2024-01-19T20:39:09.556809+00:00 19994330.287011042237 27869999.999939754605 262864330.286947071552 1 60328.860538933 2024-01-19T20:39:10.563835+00:00 19994330.287102736533 27869999.999988634139 262864330.287087678909 1 60328.860550456 2024-01-19T20:39:11.559375+00:00 19994330.287160862237 27869999.999964319170 262864330.287121504545 1 60328.860562140 2024-01-19T20:39:12.568931+00:00 19994330.287157353014 27870000.000003095716 262864330.287156760693 1 60328.860573622 2024-01-19T20:39:13.560930+00:00 19994330.287199202925 27870000.000020205975 262864330.287215709686 1 60328.860585175 2024-01-19T20:39:14.559112+00:00 19994330.287211559713 27869999.999993607402 262864330.287201493979 1 60328.860596709 2024-01-19T20:39:15.555668+00:00 19994330.287121456116 27870000.000045236200 262864330.287162989378 1 60328.860608299 2024-01-19T20:39:16.557047+00:00 19994330.287213589996 27870000.000020809472 262864330.287230700254 1 60328.860619951 2024-01-19T20:39:17.563786+00:00 19994330.287326045334 27870000.000022966415 262864330.287345319986 1 60328.860631507 2024-01-19T20:39:18.562249+00:00 19994330.287123665214 27869999.999991901219 262864330.287111878395 1 60328.860643023 2024-01-19T20:39:19.557196+00:00 19994330.287250015885 27869999.999986778945 262864330.287233084440 1 60328.860654578 2024-01-19T20:39:20.555555+00:00 19994330.287138395011 27869999.999934662133 262864330.287069380283 1 60328.860666265 2024-01-19T20:39:21.565314+00:00 19994330.287159677595 27869999.999950025231 262864330.287106007338 1 60328.860678393 2024-01-19T20:39:22.613208+00:00 19994330.287138994783 27869999.999971110374 262864330.287106424570 1 60328.860689501 2024-01-19T20:39:23.572930+00:00 19994330.287181749940 27869999.999998811632 262864330.287176847458 1 60328.860701067 2024-01-19T20:39:24.572187+00:00 19994330.287185616791 27870000.000017300248 262864330.287199199200 1 60328.860712652 2024-01-19T20:39:25.573106+00:00 19994330.287211995572 27870000.000072881579 262864330.287281185389 1 60328.860724089 2024-01-19T20:39:26.561309+00:00 19994330.287143807858 27870000.000023182482 262864330.287163287401 1 60328.860735748 2024-01-19T20:39:27.568602+00:00 19994330.287152506411 27870000.000014133751 262864330.287162929773 1 60328.860747291 2024-01-19T20:39:28.565926+00:00 19994330.287276245654 27870000.000018034130 262864330.287290573120 1 60328.860758864 2024-01-19T20:39:29.565872+00:00 19994330.287138748914 27869999.999955181032 262864330.287090241909 1 60328.860770415 2024-01-19T20:39:30.563796+00:00 19994330.287130746990 27870000.000022582710 262864330.287149637938 1 60328.860781941 2024-01-19T20:39:31.559712+00:00 19994330.287143133581 27869999.999994270504 262864330.287133723497 1 60328.860794012 2024-01-19T20:39:32.602620+00:00 19994330.286961071193 27869999.999921802431 262864330.286879181862 1 60328.860805158 2024-01-19T20:39:33.565646+00:00 19994330.287338327616 27869999.999981570989 262864330.287316203117 1 60328.860816970 2024-01-19T20:39:34.586246+00:00 19994330.287224002182 27870000.000015366822 262864330.287235677242 1 60328.860828358 2024-01-19T20:39:35.570135+00:00 19994330.287206169218 27869999.999982971698 262864330.287185460329 1 60328.860839804 2024-01-19T20:39:36.559018+00:00 19994330.287215188146 27870000.000049769878 262864330.287261247635 1 60328.860851413 2024-01-19T20:39:37.562098+00:00 19994330.287340968847 27870000.000035900623 262864330.287373185158 1 60328.860862997 2024-01-19T20:39:38.562996+00:00 19994330.287080455571 27870000.000040095299 262864330.287116855383 1 60328.860874566 2024-01-19T20:39:39.562502+00:00 19994330.287102196366 27870000.000065926462 262864330.287164419889 1 60328.860886218 2024-01-19T20:39:40.569246+00:00 19994330.287017546594 27869999.999968733639 262864330.286982595921 1 60328.860897766 2024-01-19T20:39:41.567032+00:00 19994330.287481263280 27869999.999952141196 262864330.287429690361 1 60328.860909454 2024-01-19T20:39:42.576824+00:00 19994330.287177912891 27869999.999975893646 262864330.287150114775 1 60328.860920974 2024-01-19T20:39:43.572111+00:00 19994330.287173897028 27869999.999976027757 262864330.287146240473 1 60328.860932663 2024-01-19T20:39:44.582048+00:00 19994330.287014160305 27869999.999947492033 262864330.286957949400 1 60328.860944131 2024-01-19T20:39:45.572911+00:00 19994330.287171535194 27869999.999975208193 262864330.287143051624 1 60328.860955629 2024-01-19T20:39:46.566371+00:00 19994330.287230357528 27870000.000003974885 262864330.287230610847 1 60328.860967190 2024-01-19T20:39:47.565183+00:00 19994330.287138506770 27870000.000033054501 262864330.287167847157 1 60328.860978787 2024-01-19T20:39:48.567197+00:00 19994330.287225130945 27870000.000040195882 262864330.287261635065 1 60328.860990333 2024-01-19T20:39:49.564768+00:00 19994330.287292461842 27870000.000017408282 262864330.287306159735 1 60328.861001902 2024-01-19T20:39:50.564335+00:00 19994330.286903470755 27869999.999965690076 262864330.286865472794 1 60328.861013555 2024-01-19T20:39:51.571182+00:00 19994330.287358276546 27870000.000013116747 262864330.287367701530 1 60328.861025008 2024-01-19T20:39:52.560730+00:00 19994330.287160586566 27869999.999946810305 262864330.287103682756 1 60328.861036542 2024-01-19T20:39:53.557224+00:00 19994330.287131480873 27869999.999941855669 262864330.287069648504 1 60328.861048159 2024-01-19T20:39:54.560906+00:00 19994330.287246476859 27870000.000018049031 262864330.287260830402 1 60328.861059733 2024-01-19T20:39:55.560904+00:00 19994330.287219807506 27869999.999975591898 262864330.287191689014 1 60328.861071481 2024-01-19T20:39:56.575936+00:00 19994330.287353303283 27870000.000000722706 262864330.287350326777 1 60328.861082842 2024-01-19T20:39:57.557517+00:00 19994330.286869145930 27869999.999989528209 262864330.286854982376 1 60328.861094519 2024-01-19T20:39:58.566495+00:00 19994330.287311896682 27870000.000043340027 262864330.287351548672 1 60328.861106146 2024-01-19T20:39:59.571034+00:00 19994330.287268929183 27870000.000033270568 262864330.287298500538 1 60328.861117700 2024-01-19T20:40:00.569263+00:00 19994330.287025976926 27869999.999993693084 262864330.287015974522 1 60328.861129219 2024-01-19T20:40:01.564542+00:00 19994330.287251241505 27870000.000006452203 262864330.287253975868 1 60328.861140832 2024-01-19T20:40:02.567907+00:00 19994330.286995105445 27870000.000000499189 262864330.286991924047 1 60328.861152509 2024-01-19T20:40:03.576745+00:00 19994330.287262607366 27870000.000032581389 262864330.287291496992 1 60328.861164031 2024-01-19T20:40:04.572281+00:00 19994330.286997217685 27869999.999951988459 262864330.286945521832 1 60328.861175548 2024-01-19T20:40:05.567384+00:00 19994330.287233319134 27869999.999983947724 262864330.287213563919 1 60328.861187142 2024-01-19T20:40:06.569099+00:00 19994330.287405181676 27869999.999949224293 262864330.287350714207 1 60328.861198670 2024-01-19T20:40:07.565060+00:00 19994330.287074394524 27869999.999987307936 262864330.287057995796 1 60328.861210215 2024-01-19T20:40:08.562550+00:00 19994330.287265110761 27870000.000013552606 262864330.287274986506 1 60328.861221761 2024-01-19T20:40:09.560145+00:00 19994330.287271175534 27870000.000050708652 262864330.287318199873 1 60328.861233371 2024-01-19T20:40:10.563301+00:00 19994330.286976989359 27870000.000038985163 262864330.287012279034 1 60328.861244941 2024-01-19T20:40:11.562903+00:00 19994330.287326548249 27870000.000002548099 262864330.287325412035 1 60328.861256565 2024-01-19T20:40:12.567165+00:00 19994330.287171375006 27869999.999983686954 262864330.287151366472 1 60328.861268031 2024-01-19T20:40:13.557876+00:00 19994330.287173289806 27869999.999999701977 262864330.287169307470 1 60328.861279597 2024-01-19T20:40:14.557175+00:00 19994330.287301704288 27869999.999951686710 262864330.287249684334 1 60328.861291173 2024-01-19T20:40:15.557338+00:00 19994330.287218730897 27869999.999982513487 262864330.287197530270 1 60328.861302733 2024-01-19T20:40:16.556175+00:00 19994330.287391420454 27869999.999939989299 262864330.287327706814 1 60328.861314388 2024-01-19T20:40:17.563087+00:00 19994330.287166144699 27869999.999985609204 262864330.287148058414 1 60328.861326056 2024-01-19T20:40:18.571199+00:00 19994330.287317395210 27869999.999983686954 262864330.287297397852 1 60328.861337480 2024-01-19T20:40:19.558244+00:00 19994330.287065241486 27870000.000099152327 262864330.287160694599 1 60328.861349056 2024-01-19T20:40:20.558488+00:00 19994330.287214569747 27870000.000001538545 262864330.287212431431 1 60328.861360676 2024-01-19T20:40:21.562373+00:00 19994330.287260524929 27870000.000017218292 262864330.287274062634 1 60328.861372260 2024-01-19T20:40:22.563274+00:00 19994330.287383157760 27870000.000024978071 262864330.287404447794 1 60328.861383799 2024-01-19T20:40:23.560180+00:00 19994330.287177566439 27870000.000007323921 262864330.287181198597 1 60328.861395360 2024-01-19T20:40:24.559145+00:00 19994330.287106581032 27869999.999987989664 262864330.287090867758 1 60328.861407020 2024-01-19T20:40:25.566509+00:00 19994330.287228327245 27869999.999977760017 262864330.287202388048 1 60328.861418487 2024-01-19T20:40:26.557218+00:00 19994330.287208791822 27869999.999984819442 262864330.287189930677 1 60328.861430056 2024-01-19T20:40:27.556848+00:00 19994330.287074107677 27869999.999956581742 262864330.287027001381 1 60328.861441632 2024-01-19T20:40:28.557034+00:00 19994330.287082109600 27869999.999974314123 262864330.287052720785 1 60328.861453263 2024-01-19T20:40:29.561882+00:00 19994330.287196241319 27869999.999969590455 262864330.287162154913 1 60328.861464843 2024-01-19T20:40:30.562429+00:00 19994330.287387825549 27870000.000018429011 262864330.287402540445 1 60328.861476435 2024-01-19T20:40:31.564021+00:00 19994330.287186533213 27870000.000048063695 262864330.287230908871 1 60328.861488008 2024-01-19T20:40:32.563911+00:00 19994330.287139069289 27870000.000039309263 262864330.287174671888 1 60328.861499555 2024-01-19T20:40:33.561576+00:00 19994330.287210091949 27870000.000081185251 262864330.287287592888 1 60328.861511150 2024-01-19T20:40:34.563395+00:00 19994330.287098523229 27869999.999959725887 262864330.287054568529 1 60328.861522894 2024-01-19T20:40:35.578035+00:00 19994330.287185240537 27869999.999970879406 262864330.287152439356 1 60328.861534306 2024-01-19T20:40:36.564013+00:00 19994330.287202086300 27870000.000000566244 262864330.287198960781 1 60328.861545843 2024-01-19T20:40:37.560812+00:00 19994330.286963984370 27869999.999965161085 262864330.286925435066 1 60328.861557402 2024-01-19T20:40:38.559544+00:00 19994330.287214156240 27869999.999948043376 262864330.287158519030 1 60328.861569051 2024-01-19T20:40:39.565960+00:00 19994330.287313882262 27870000.000004209578 262864330.287314385176 1 60328.861580546 2024-01-19T20:40:40.559178+00:00 19994330.287160221487 27870000.000010006130 262864330.287166535854 1 60328.861592107 2024-01-19T20:40:41.558049+00:00 19994330.286984529346 27869999.999999519438 262864330.286980360746 1 60328.861603681 2024-01-19T20:40:42.558083+00:00 19994330.287223383784 27870000.000006195158 262864330.287225902081 1 60328.861615257 2024-01-19T20:40:43.558191+00:00 19994330.287078097463 27870000.000031985343 262864330.287106394768 1 60328.861626816 2024-01-19T20:40:44.556948+00:00 19994330.287073813379 27870000.000039935112 262864330.287110060453 1 60328.861638391 2024-01-19T20:40:45.556989+00:00 19994330.287363614887 27870000.000008974224 262864330.287368893623 1 60328.861650000 2024-01-19T20:40:46.560035+00:00 19994330.287072874606 27869999.999978780746 262864330.287047952414 1 60328.861661557 2024-01-19T20:40:47.558496+00:00 19994330.286967013031 27869999.999982241541 262864330.286945551634 1 60328.861673118 2024-01-19T20:40:48.557410+00:00 19994330.287157617509 27869999.999995842576 262864330.287149757147 1 60328.861684694 2024-01-19T20:40:49.557567+00:00 19994330.287240810692 27869999.999974809587 262864330.287211924791 1 60328.861696368 2024-01-19T20:40:50.566202+00:00 19994330.287103988230 27869999.999967653304 262864330.287067949772 1 60328.861707895 2024-01-19T20:40:51.562122+00:00 19994330.286976277828 27870000.000050488859 262864330.287023067474 1 60328.861719432 2024-01-19T20:40:52.558918+00:00 19994330.287291858345 27870000.000045824796 262864330.287333995104 1 60328.861730984 2024-01-19T20:40:53.557071+00:00 19994330.287236806005 27870000.000050108880 262864330.287283211946 1 60328.861742624 2024-01-19T20:40:54.562683+00:00 19994330.287158753723 27870000.000038634986 262864330.287193685770 1 60328.861754137 2024-01-19T20:40:55.557433+00:00 19994330.287257798016 27870000.000039082021 262864330.287293165922 1 60328.861765733 2024-01-19T20:40:56.559325+00:00 19994330.287101890892 27869999.999999135733 262864330.287097334862 1 60328.861777321 2024-01-19T20:40:57.560576+00:00 19994330.287257205695 27870000.000005751848 262864330.287259250879 1 60328.861788860 2024-01-19T20:40:58.557515+00:00 19994330.287285711616 27869999.999994657934 262864330.287276685238 1 60328.861800424 2024-01-19T20:40:59.556615+00:00 19994330.287253599614 27869999.999961774796 262864330.287211656570 1 60328.861811986 2024-01-19T20:41:00.555620+00:00 19994330.287129994482 27869999.999991837889 262864330.287118136883 1 60328.861823686 2024-01-19T20:41:01.566515+00:00 19994330.287095639855 27870000.000003274530 262864330.287095218897 1 60328.861835202 2024-01-19T20:41:02.561416+00:00 19994330.287147138268 27870000.000027555972 262864330.287171006203 1 60328.861846837 2024-01-19T20:41:03.566730+00:00 19994330.287468694150 27870000.000037439167 262864330.287502437830 1 60328.861858329 2024-01-19T20:41:04.559652+00:00 19994330.287038538605 27870000.000014968216 262864330.287049800158 1 60328.861869962 2024-01-19T20:41:05.564748+00:00 19994330.287182547152 27870000.000017516315 262864330.287196367979 1 60328.861881506 2024-01-19T20:41:06.562100+00:00 19994330.287143211812 27870000.000009022653 262864330.287148535252 1 60328.861893104 2024-01-19T20:41:07.564234+00:00 19994330.287189647555 27870000.000009670854 262864330.287195622921 1 60328.861904633 2024-01-19T20:41:08.560335+00:00 19994330.287048988044 27870000.000021148473 262864330.287066459656 1 60328.861916244 2024-01-19T20:41:09.563450+00:00 19994330.287290982902 27869999.999960757792 262864330.287248045206 1 60328.861927784 2024-01-19T20:41:10.560546+00:00 19994330.287176337093 27869999.999960023910 262864330.287132680416 1 60328.861939336 2024-01-19T20:41:11.558641+00:00 19994330.287048518658 27869999.999982554466 262864330.287027388811 1 60328.861950920 2024-01-19T20:41:12.559495+00:00 19994330.287110034376 27870000.000004153699 262864330.287110477686 1 60328.861962537 2024-01-19T20:41:13.563203+00:00 19994330.287143256515 27869999.999981217086 262864330.287120789289 1 60328.861974033 2024-01-19T20:41:14.556430+00:00 19994330.287313975394 27870000.000041518360 262864330.287351787090 1 60328.861985610 2024-01-19T20:41:15.556747+00:00 19994330.287222243845 27870000.000037387013 262864330.287255913019 1 60328.861997185 2024-01-19T20:41:16.556832+00:00 19994330.287188187242 27870000.000024609268 262864330.287209093571 1 60328.862008792 2024-01-19T20:41:17.559634+00:00 19994330.287203684449 27869999.999999381602 262864330.287199378014 1 60328.862020326 2024-01-19T20:41:18.556189+00:00 19994330.287141125649 27869999.999998327345 262864330.287135750055 1 60328.862031963 2024-01-19T20:41:19.561579+00:00 19994330.287096388638 27870000.000002682209 262864330.287095367908 1 60328.862043518 2024-01-19T20:41:20.559912+00:00 19994330.287237394601 27869999.999962341040 262864330.287196040154 1 60328.862055102 2024-01-19T20:41:21.560828+00:00 19994330.287179779261 27869999.999961741269 262864330.287137806416 1 60328.862066735 2024-01-19T20:41:22.565877+00:00 19994330.287345752120 27870000.000009831041 262864330.287351906300 1 60328.862078228 2024-01-19T20:41:23.558904+00:00 19994330.287148408592 27870000.000008247793 262864330.287152975798 1 60328.862089798 2024-01-19T20:41:24.558513+00:00 19994330.287186633795 27870000.000045910478 262864330.287228822708 1 60328.862101413 2024-01-19T20:41:25.562129+00:00 19994330.287133812904 27870000.000033155084 262864330.287163257599 1 60328.862112981 2024-01-19T20:41:26.561595+00:00 19994330.287195760757 27870000.000027492642 262864330.287219554186 1 60328.862124518 2024-01-19T20:41:27.558326+00:00 19994330.287101924419 27870000.000018108636 262864330.287116348743 1 60328.862136067 2024-01-19T20:41:28.556186+00:00 19994330.287294041365 27869999.999976258725 262864330.287266582251 1 60328.862147624 2024-01-19T20:41:29.554667+00:00 19994330.287157658488 27870000.000015530735 262864330.287169486284 1 60328.862159222 2024-01-19T20:41:30.556762+00:00 19994330.287162784487 27869999.999990738928 262864330.287149816751 1 60328.862170780 2024-01-19T20:41:31.555411+00:00 19994330.287000708282 27869999.999954979867 262864330.286951988935 1 60328.862182423 2024-01-19T20:41:32.561319+00:00 19994330.287316538393 27869999.999954793602 262864330.287267625332 1 60328.862193999 2024-01-19T20:41:33.561534+00:00 19994330.287228491157 27869999.999998454005 262864330.287223249674 1 60328.862205550 2024-01-19T20:41:34.559525+00:00 19994330.287048060447 27869999.999993722886 262864330.287038087845 1 60328.862217098 2024-01-19T20:41:35.557220+00:00 19994330.287280939519 27870000.000023283064 262864330.287300527096 1 60328.862228713 2024-01-19T20:41:36.560801+00:00 19994330.287010878325 27870000.000051178038 262864330.287058353424 1 60328.862240239 2024-01-19T20:41:37.556605+00:00 19994330.287104129791 27869999.999988816679 262864330.287089258432 1 60328.862251843 2024-01-19T20:41:38.559216+00:00 19994330.287006061524 27870000.000008258969 262864330.287010610104 1 60328.862263419 2024-01-19T20:41:39.559405+00:00 19994330.287222240120 27869999.999989531934 262864330.287208080292 1 60328.862274956 2024-01-19T20:41:40.556231+00:00 19994330.287170078605 27869999.999990485609 262864330.287156879902 1 60328.862286553 2024-01-19T20:41:41.558137+00:00 19994330.287168733776 27869999.999974057078 262864330.287139117718 1 60328.862298170 2024-01-19T20:41:42.561894+00:00 19994330.287188135087 27870000.000016503036 262864330.287200957537 1 60328.862309707 2024-01-19T20:41:43.558711+00:00 19994330.287405662239 27869999.999956060201 262864330.287358045578 1 60328.862321283 2024-01-19T20:41:44.558815+00:00 19994330.287320163101 27870000.000012643635 262864330.287329107523 1 60328.862332867 2024-01-19T20:41:45.559739+00:00 19994330.287148613483 27869999.999980106950 262864330.287125021219 1 60328.862344486 2024-01-19T20:41:46.563613+00:00 19994330.287448950112 27870000.000073019415 262864330.287518262863 1 60328.862356046 2024-01-19T20:41:47.562377+00:00 19994330.287036594003 27869999.999980967492 262864330.287013858557 1 60328.862367594 2024-01-19T20:41:48.560120+00:00 19994330.287362147123 27870000.000038471073 262864330.287396937609 1 60328.862379143 2024-01-19T20:41:49.557972+00:00 19994330.287162955850 27870000.000013493001 262864330.287172764540 1 60328.862390737 2024-01-19T20:41:50.559656+00:00 19994330.287053775042 27870000.000027094036 262864330.287077158689 1 60328.862402287 2024-01-19T20:41:51.557611+00:00 19994330.287255611271 27870000.000016722828 262864330.287268638611 1 60328.862413889 2024-01-19T20:41:52.560011+00:00 19994330.287008639425 27870000.000027664006 262864330.287032604218 1 60328.862425450 2024-01-19T20:41:53.558869+00:00 19994330.287084400654 27869999.999953586608 262864330.287034302950 1 60328.862437045 2024-01-19T20:41:54.560653+00:00 19994330.287025582045 27869999.999977059662 262864330.286998927593 1 60328.862448664 2024-01-19T20:41:55.564563+00:00 19994330.287276830524 27869999.999984376132 262864330.287257522345 1 60328.862460161 2024-01-19T20:41:56.557881+00:00 19994330.287152647972 27870000.000028342009 262864330.287177294493 1 60328.862471782 2024-01-19T20:41:57.561940+00:00 19994330.287281919271 27870000.000019118190 262864330.287297368050 1 60328.862483378 2024-01-19T20:41:58.563819+00:00 19994330.286874566227 27869999.999971479177 262864330.286842346191 1 60328.862495072 2024-01-19T20:41:59.574228+00:00 19994330.287120673805 27870000.000027302653 262864330.287144273520 1 60328.862506649 2024-01-19T20:42:00.574478+00:00 19994330.287134099752 27869999.999998342246 262864330.287128746510 1 60328.862518138 2024-01-19T20:42:01.567114+00:00 19994330.287260267884 27870000.000054426491 262864330.287310987711 1 60328.862529725 2024-01-19T20:42:02.568252+00:00 19994330.287137586623 27869999.999987099320 262864330.287120997906 1 60328.862541236 2024-01-19T20:42:03.562822+00:00 19994330.287176728249 27869999.999999448657 262864330.287172496319 1 60328.862552885 2024-01-19T20:42:04.569234+00:00 19994330.287260450423 27869999.999984208494 262864330.287240952253 1 60328.862564455 2024-01-19T20:42:05.568881+00:00 19994330.287053424865 27869999.999973580241 262864330.287023335695 1 60328.862576001 2024-01-19T20:42:06.566463+00:00 19994330.287223845720 27869999.999988485128 262864330.287208646536 1 60328.862587553 2024-01-19T20:42:07.564548+00:00 19994330.287134468555 27870000.000022303313 262864330.287153065205 1 60328.862599149 2024-01-19T20:42:08.566517+00:00 19994330.287075005472 27869999.999988853931 262864330.287060171366 1 60328.862610742 2024-01-19T20:42:09.568055+00:00 19994330.287067554891 27870000.000005099922 262864330.287068963051 1 60328.862622208 2024-01-19T20:42:10.558764+00:00 19994330.287171635777 27870000.000046733767 262864330.287214666605 1 60328.862633849 2024-01-19T20:42:11.564597+00:00 19994330.287208098918 27870000.000008288771 262864330.287212699652 1 60328.862645471 2024-01-19T20:42:12.568729+00:00 19994330.287162184715 27869999.999966360629 262864330.287124842405 1 60328.862657025 2024-01-19T20:42:13.566953+00:00 19994330.287507098168 27869999.999974682927 262864330.287478059530 1 60328.862668618 2024-01-19T20:42:14.568538+00:00 19994330.287111885846 27869999.999996848404 262864330.287105023861 1 60328.862680091 2024-01-19T20:42:15.559805+00:00 19994330.286926608533 27870000.000002942979 262864330.286925852299 1 60328.862691771 2024-01-19T20:42:16.569054+00:00 19994330.287331584841 27869999.999949701130 262864330.287277579308 1 60328.862703217 2024-01-19T20:42:17.557932+00:00 19994330.287237606943 27870000.000028584152 262864330.287262499332 1 60328.862714784 2024-01-19T20:42:18.557331+00:00 19994330.287095595151 27869999.999970834702 262864330.287062734365 1 60328.862726623 2024-01-19T20:42:19.580260+00:00 19994330.287083014846 27870000.000012539327 262864330.287091851234 1 60328.862738043 2024-01-19T20:42:20.566867+00:00 19994330.287371937186 27870000.000024441630 262864330.287392675877 1 60328.862749549 2024-01-19T20:42:21.561019+00:00 19994330.286952272058 27870000.000018257648 262864330.286966860294 1 60328.862761441 2024-01-19T20:42:22.588509+00:00 19994330.286999750882 27870000.000019706786 262864330.287015765905 1 60328.862772799 2024-01-19T20:42:23.569801+00:00 19994330.287242401391 27869999.999951664358 262864330.287190377712 1 60328.862784266 2024-01-19T20:42:24.560547+00:00 19994330.287217762321 27869999.999997112900 262864330.287211179733 1 60328.862795839 2024-01-19T20:42:25.560478+00:00 19994330.287293810397 27869999.999968938529 262864330.287259072065 1 60328.862807459 2024-01-19T20:42:26.564431+00:00 19994330.287080150098 27869999.999946001917 262864330.287022441626 1 60328.862818960 2024-01-19T20:42:27.558122+00:00 19994330.287172969431 27870000.000056177378 262864330.287225455046 1 60328.862830558 2024-01-19T20:42:28.560205+00:00 19994330.287291347980 27869999.999999508262 262864330.287287175655 1 60328.862842181 2024-01-19T20:42:29.564457+00:00 19994330.287254039198 27870000.000003043562 262864330.287253379822 1 60328.862853670 2024-01-19T20:42:30.557058+00:00 19994330.286981545389 27870000.000046137720 262864330.287023991346 1 60328.862865360 2024-01-19T20:42:31.567119+00:00 19994330.287313263863 27870000.000078860670 262864330.287388414145 1 60328.862876864 2024-01-19T20:42:32.561010+00:00 19994330.287296008319 27870000.000014454126 262864330.287306755781 1 60328.862888388 2024-01-19T20:42:33.556766+00:00 19994330.287186760455 27869999.999990973622 262864330.287174046040 1 60328.862899952 2024-01-19T20:42:34.555806+00:00 19994330.286934792995 27869999.999970078468 262864330.286901175976 1 60328.862911539 2024-01-19T20:42:35.556940+00:00 19994330.287225730717 27870000.000046480447 262864330.287268519402 1 60328.862923306 2024-01-19T20:42:36.573699+00:00 19994330.287143491209 27869999.999961245805 262864330.287101060152 1 60328.862934705 2024-01-19T20:42:37.558506+00:00 19994330.287173166871 27869999.999922409654 262864330.287091851234 1 60328.862946269 2024-01-19T20:42:38.557656+00:00 19994330.287330687046 27869999.999992784113 262864330.287319779396 1 60328.862957879 2024-01-19T20:42:39.560752+00:00 19994330.287098217756 27870000.000028207898 262864330.287122726440 1 60328.862969411 2024-01-19T20:42:40.557099+00:00 19994330.287149954587 27869999.999970816076 262864330.287117093801 1 60328.862981000 2024-01-19T20:42:41.558405+00:00 19994330.287244588137 27870000.000011950731 262864330.287252843380 1 60328.862992641 2024-01-19T20:42:42.564146+00:00 19994330.287182480097 27870000.000041496009 262864330.287220269442 1 60328.863004178 2024-01-19T20:42:43.561012+00:00 19994330.287252899259 27870000.000018507242 262864330.287267714739 1 60328.863015736 2024-01-19T20:42:44.559609+00:00 19994330.287204336375 27869999.999988485128 262864330.287189126015 1 60328.863027291 2024-01-19T20:42:45.557925+00:00 19994330.287118647248 27870000.000006824732 262864330.287121772766 1 60328.863038937 2024-01-19T20:42:46.564104+00:00 19994330.287055537105 27869999.999988038093 262864330.287039875984 1 60328.863050613 2024-01-19T20:42:47.572978+00:00 19994330.287194564939 27869999.999953784049 262864330.287144660950 1 60328.863062152 2024-01-19T20:42:48.569949+00:00 19994330.286920648068 27869999.999947130680 262864330.286864072084 1 60328.863073652 2024-01-19T20:42:49.563538+00:00 19994330.287001963705 27869999.999976612628 262864330.286974877119 1 60328.863085160 2024-01-19T20:42:50.557851+00:00 19994330.287185285240 27869999.999999474734 262864330.287181049585 1 60328.863096713 2024-01-19T20:42:51.556012+00:00 19994330.287173774093 27870000.000044465065 262864330.287214547396 1 60328.863108360 2024-01-19T20:42:52.562337+00:00 19994330.287364460528 27870000.000001203269 262864330.287361949682 1 60328.863119876 2024-01-19T20:42:53.557308+00:00 19994330.287045877427 27870000.000034302473 262864330.287076473236 1 60328.863131489 2024-01-19T20:42:54.560639+00:00 19994330.287184055895 27870000.000027552247 262864330.287207901478 1 60328.863143100 2024-01-19T20:42:55.563837+00:00 19994330.287131391466 27870000.000060241669 262864330.287187933922 1 60328.863154621 2024-01-19T20:42:56.559247+00:00 19994330.286941241473 27869999.999929632992 262864330.286867171526 1 60328.863166254 2024-01-19T20:42:57.564347+00:00 19994330.286911968142 27869999.999957717955 262864330.286865979433 1 60328.863177847 2024-01-19T20:42:58.565961+00:00 19994330.287004932761 27869999.999947350472 262864330.286948561668 1 60328.863189581 2024-01-19T20:42:59.579816+00:00 19994330.287388604134 27869999.999982196838 262864330.287367105484 1 60328.863200984 2024-01-19T20:43:00.565037+00:00 19994330.287269819528 27870000.000017464161 262864330.287283599377 1 60328.863212546 2024-01-19T20:43:01.564013+00:00 19994330.287122953683 27869999.999998819083 262864330.287118077278 1 60328.863224084 2024-01-19T20:43:02.560858+00:00 19994330.287173271179 27870000.000053636730 262864330.287223219872 1 60328.863235676 2024-01-19T20:43:03.562401+00:00 19994330.287243612111 27870000.000074874610 262864330.287314772606 1 60328.863247194 2024-01-19T20:43:04.557560+00:00 19994330.287276547402 27870000.000016815960 262864330.287289649248 1 60328.863258811 2024-01-19T20:43:05.561295+00:00 19994330.286975059658 27870000.000021751970 262864330.286993116140 1 60328.863270400 2024-01-19T20:43:06.562527+00:00 19994330.287392947823 27870000.000011738390 262864330.287400990725 1 60328.863281911 2024-01-19T20:43:07.557116+00:00 19994330.287163302302 27869999.999949738383 262864330.287109375000 1 60328.863293494 2024-01-19T20:43:08.557868+00:00 19994330.287348855287 27869999.999992869794 262864330.287338048220 1 60328.863305101 2024-01-19T20:43:09.560735+00:00 19994330.287091195583 27869999.999993525445 262864330.287081032991 1 60328.863316669 2024-01-19T20:43:10.560185+00:00 19994330.287043277174 27869999.999955818057 262864330.286995410919 1 60328.863328286 2024-01-19T20:43:11.563938+00:00 19994330.287167273462 27869999.999976217747 262864330.287139803171 1 60328.863339819 2024-01-19T20:43:12.560340+00:00 19994330.287159983069 27870000.000002115965 262864330.287158399820 1 60328.863351388 2024-01-19T20:43:13.559966+00:00 19994330.287089563906 27870000.000028647482 262864330.287114500999 1 60328.863362927 2024-01-19T20:43:14.556838+00:00 19994330.287198569626 27870000.000015780330 262864330.287210673094 1 60328.863374515 2024-01-19T20:43:15.558126+00:00 19994330.287146743387 27870000.000077281147 262864330.287220329046 1 60328.863386084 2024-01-19T20:43:16.557671+00:00 19994330.287041280419 27869999.999976903200 262864330.287014484406 1 60328.863397692 2024-01-19T20:43:17.560572+00:00 19994330.287277601659 27869999.999991502613 262864330.287265419960 1 60328.863409265 2024-01-19T20:43:18.560481+00:00 19994330.287148471922 27869999.999987583607 262864330.287132352591 1 60328.863420809 2024-01-19T20:43:19.557902+00:00 19994330.287251219153 27869999.999934826046 262864330.287182331085 1 60328.863432362 2024-01-19T20:43:20.556040+00:00 19994330.287316750735 27870000.000002533197 262864330.287315577269 1 60328.863444093 2024-01-19T20:43:21.569660+00:00 19994330.287144336849 27869999.999959029257 262864330.287099659443 1 60328.863455644 2024-01-19T20:43:22.567668+00:00 19994330.287044327706 27869999.999984186143 262864330.287024796009 1 60328.863467229 2024-01-19T20:43:23.568556+00:00 19994330.287344980985 27869999.999967124313 262864330.287308424711 1 60328.863478747 2024-01-19T20:43:24.563733+00:00 19994330.287383019924 27870000.000056236982 262864330.287435561419 1 60328.863490407 2024-01-19T20:43:25.571213+00:00 19994330.287193283439 27870000.000020008534 262864330.287209570408 1 60328.863501897 2024-01-19T20:43:26.563929+00:00 19994330.287080597132 27870000.000076085329 262864330.287152975798 1 60328.863513447 2024-01-19T20:43:27.561843+00:00 19994330.287178657949 27870000.000010948628 262864330.287185907364 1 60328.863525200 2024-01-19T20:43:28.577249+00:00 19994330.287332542241 27869999.999986123294 262864330.287314951420 1 60328.863536615 2024-01-19T20:43:29.563524+00:00 19994330.287133466452 27869999.999996684492 262864330.287126451731 1 60328.863548195 2024-01-19T20:43:30.564005+00:00 19994330.287447791547 27870000.000000122935 262864330.287444204092 1 60328.863559797 2024-01-19T20:43:31.566494+00:00 19994330.287047628313 27869999.999931570143 262864330.286975502968 1 60328.863571316 2024-01-19T20:43:32.561745+00:00 19994330.287161581218 27869999.999937795103 262864330.287095695734 1 60328.863583058 2024-01-19T20:43:33.576213+00:00 19994330.287223581225 27870000.000004891306 262864330.287224769592 1 60328.863594443 2024-01-19T20:43:34.559875+00:00 19994330.287139467895 27870000.000057917088 262864330.287193685770 1 60328.863606315 2024-01-19T20:43:35.585615+00:00 19994330.287419196218 27870000.000031974167 262864330.287447482347 1 60328.863617610 2024-01-19T20:43:36.561502+00:00 19994330.287280559540 27870000.000032521784 262864330.287309378386 1 60328.863629248 2024-01-19T20:43:37.566974+00:00 19994330.287041518837 27869999.999986190349 262864330.287024021149 1 60328.863640828 2024-01-19T20:43:38.567529+00:00 19994330.287385907024 27870000.000011675060 262864330.287393897772 1 60328.863652378 2024-01-19T20:43:39.565485+00:00 19994330.287115290761 27869999.999972395599 262864330.287083983421 1 60328.863663900 2024-01-19T20:43:40.560955+00:00 19994330.287123493850 27869999.999980606139 262864330.287100404501 1 60328.863675517 2024-01-19T20:43:41.564637+00:00 19994330.287100542337 27869999.999973725528 262864330.287070572376 1 60328.863687150 2024-01-19T20:43:42.569800+00:00 19994330.287167053670 27869999.999948266894 262864330.287111610174 1 60328.863698754 2024-01-19T20:43:43.572297+00:00 19994330.287268757820 27869999.999989639968 262864330.287254691124 1 60328.863710289 2024-01-19T20:43:44.568942+00:00 19994330.287132065743 27870000.000028431416 262864330.287156790495 1 60328.863721755 2024-01-19T20:43:45.559621+00:00 19994330.287200815976 27870000.000030580908 262864330.287227690220 1 60328.863733591 2024-01-19T20:43:46.582277+00:00 19994330.287128824741 27870000.000026732683 262864330.287151873112 1 60328.863744956 2024-01-19T20:43:47.564226+00:00 19994330.287088155746 27870000.000014383346 262864330.287098854780 1 60328.863756476 2024-01-19T20:43:48.559520+00:00 19994330.287104371935 27870000.000039726496 262864330.287140399218 1 60328.863768137 2024-01-19T20:43:49.567036+00:00 19994330.287357971072 27870000.000044032931 262864330.287398338318 1 60328.863779747 2024-01-19T20:43:50.570153+00:00 19994330.287219338119 27870000.000019796193 262864330.287235438824 1 60328.863791408 2024-01-19T20:43:51.577635+00:00 19994330.287077520043 27869999.999976560473 262864330.287050396204 1 60328.863803052 2024-01-19T20:43:52.583727+00:00 19994330.287088450044 27869999.999974325299 262864330.287059068680 1 60328.863814611 2024-01-19T20:43:53.582432+00:00 19994330.287037245929 27869999.999956574291 262864330.286990135908 1 60328.863825949 2024-01-19T20:43:54.561986+00:00 19994330.287345886230 27870000.000005286187 262864330.287347465754 1 60328.863837476 2024-01-19T20:43:55.557918+00:00 19994330.287068754435 27870000.000030525029 262864330.287095576525 1 60328.863849088 2024-01-19T20:43:56.561194+00:00 19994330.287308041006 27870000.000017642975 262864330.287321984768 1 60328.863860683 2024-01-19T20:43:57.563003+00:00 19994330.287195928395 27870000.000029444695 262864330.287221670151 1 60328.863872232 2024-01-19T20:43:58.560825+00:00 19994330.287142507732 27870000.000006772578 262864330.287145584822 1 60328.863883784 2024-01-19T20:43:59.558923+00:00 19994330.287259090692 27870000.000011950731 262864330.287267357111 1 60328.863895406 2024-01-19T20:44:00.563063+00:00 19994330.286959335208 27870000.000010710210 262864330.286966323853 1 60328.863906969 2024-01-19T20:44:01.562147+00:00 19994330.287116639316 27869999.999982610345 262864330.287095546722 1 60328.863918593 2024-01-19T20:44:02.566443+00:00 19994330.287228208035 27870000.000018708408 262864330.287243217230 1 60328.863930135 2024-01-19T20:44:03.563628+00:00 19994330.287105593830 27869999.999973382801 262864330.287075281143 1 60328.863941710 2024-01-19T20:44:04.563776+00:00 19994330.287154041231 27869999.999921042472 262864330.287071406841 1 60328.863953393 2024-01-19T20:44:05.573153+00:00 19994330.287034064531 27870000.000002156943 262864330.287032514811 1 60328.863964874 2024-01-19T20:44:06.565092+00:00 19994330.287312157452 27869999.999961268157 262864330.287269711494 1 60328.863976417 2024-01-19T20:44:07.562389+00:00 19994330.287047013640 27869999.999998539686 262864330.287041842937 1 60328.863988019 2024-01-19T20:44:08.564842+00:00 19994330.287272114307 27870000.000066559762 262864330.287334978580 1 60328.863999625 2024-01-19T20:44:09.567561+00:00 19994330.287101339549 27870000.000010982156 262864330.287108600140 1 60328.864011148 2024-01-19T20:44:10.563143+00:00 19994330.287234440446 27870000.000016186386 262864330.287246942520 1 60328.864022707 2024-01-19T20:44:11.561899+00:00 19994330.287185702473 27870000.000013884157 262864330.287195891142 1 60328.864034277 2024-01-19T20:44:12.561518+00:00 19994330.286927163601 27870000.000023107976 262864330.286946564913 1 60328.864045820 2024-01-19T20:44:13.558818+00:00 19994330.287405136973 27870000.000004991889 262864330.287406444550 1 60328.864057406 2024-01-19T20:44:14.559851+00:00 19994330.287142027169 27869999.999956991524 262864330.287095338106 1 60328.864068940 2024-01-19T20:44:15.556445+00:00 19994330.287181481719 27869999.999973498285 262864330.287151277065 1 60328.864080538 2024-01-19T20:44:16.558432+00:00 19994330.287190262228 27869999.999982640147 262864330.287169218063 1 60328.864092127 2024-01-19T20:44:17.559814+00:00 19994330.287302643061 27869999.999975271523 262864330.287274211645 1 60328.864103676 2024-01-19T20:44:18.557575+00:00 19994330.287199489772 27869999.999983925372 262864330.287179738283 1 60328.864115245 2024-01-19T20:44:19.557195+00:00 19994330.287158880383 27870000.000059191138 262864330.287214368582 1 60328.864126936 2024-01-19T20:44:20.567225+00:00 19994330.287175372243 27870000.000038232654 262864330.287209928036 1 60328.864138409 2024-01-19T20:44:21.558584+00:00 19994330.287172138691 27869999.999985035509 262864330.287153482437 1 60328.864150059 2024-01-19T20:44:22.565142+00:00 19994330.287210308015 27870000.000049177557 262864330.287255793810 1 60328.864161569 2024-01-19T20:44:23.559579+00:00 19994330.287225894630 27869999.999993253499 262864330.287215471268 1 60328.864173148 2024-01-19T20:44:24.559978+00:00 19994330.286926694214 27869999.999983593822 262864330.286906599998 1 60328.864184728 2024-01-19T20:44:25.560493+00:00 19994330.287246692926 27870000.000004570931 262864330.287247568369 1 60328.864196427 2024-01-19T20:44:26.571257+00:00 19994330.287035949528 27869999.999947328120 262864330.286979585886 1 60328.864207912 2024-01-19T20:44:27.563626+00:00 19994330.287103116512 27869999.999954126775 262864330.287053555250 1 60328.864219504 2024-01-19T20:44:28.565185+00:00 19994330.287078969181 27870000.000007353723 262864330.287082642317 1 60328.864230986 2024-01-19T20:44:29.557168+00:00 19994330.287212383002 27870000.000001821667 262864330.287210494280 1 60328.864242624 2024-01-19T20:44:30.562695+00:00 19994330.287059798837 27869999.999983571470 262864330.287039697170 1 60328.864254164 2024-01-19T20:44:31.559742+00:00 19994330.287128411233 27870000.000042553991 262864330.287167280912 1 60328.864265859 2024-01-19T20:44:32.570193+00:00 19994330.287070851773 27870000.000003803521 262864330.287070959806 1 60328.864277333 2024-01-19T20:44:33.561564+00:00 19994330.287183444947 27870000.000038165599 262864330.287217915058 1 60328.864288929 2024-01-19T20:44:34.563471+00:00 19994330.287100136280 27869999.999988585711 262864330.287085026503 1 60328.864300432 2024-01-19T20:44:35.557326+00:00 19994330.287208791822 27869999.999994542450 262864330.287199646235 1 60328.864312029 2024-01-19T20:44:36.559247+00:00 19994330.287219583988 27869999.999993175268 262864330.287209063768 1 60328.864323605 2024-01-19T20:44:37.559439+00:00 19994330.287114743143 27869999.999973066151 262864330.287084102631 1 60328.864335210 2024-01-19T20:44:38.562168+00:00 19994330.287025190890 27869999.999972607940 262864330.286994099617 1 60328.864346752 2024-01-19T20:44:39.559375+00:00 19994330.287144899368 27869999.999997634441 262864330.287138849497 1 60328.864358354 2024-01-19T20:44:40.561765+00:00 19994330.287085056305 27869999.999998744577 262864330.287080109119 1 60328.864369961 2024-01-19T20:44:41.564603+00:00 19994330.287426512688 27870000.000067155808 262864330.287489950657 1 60328.864381520 2024-01-19T20:44:42.563326+00:00 19994330.287012327462 27870000.000025752932 262864330.287034392357 1 60328.864393057 2024-01-19T20:44:43.560122+00:00 19994330.287114918232 27870000.000025104731 262864330.287136316299 1 60328.864404638 2024-01-19T20:44:44.560756+00:00 19994330.287237640470 27870000.000024773180 262864330.287258714437 1 60328.864416230 2024-01-19T20:44:45.562291+00:00 19994330.287201009691 27869999.999985110015 262864330.287182420492 1 60328.864427741 2024-01-19T20:44:46.556776+00:00 19994330.287134084851 27869999.999977372587 262864330.287107765675 1 60328.864439320 2024-01-19T20:44:47.557278+00:00 19994330.286963131279 27869999.999978248030 262864330.286937683821 1 60328.864450916 2024-01-19T20:44:48.559108+00:00 19994330.287185508758 27869999.999953769147 262864330.287135601044 1 60328.864462483 2024-01-19T20:44:49.558546+00:00 19994330.287238907069 27870000.000015288591 262864330.287250488997 1 60328.864474035 2024-01-19T20:44:50.556664+00:00 19994330.286992199719 27869999.999986991286 262864330.286975502968 1 60328.864485659 2024-01-19T20:44:51.560957+00:00 19994330.287311244756 27869999.999989446253 262864330.287297010422 1 60328.864497215 2024-01-19T20:44:52.559369+00:00 19994330.287213869393 27870000.000030431896 262864330.287240594625 1 60328.864508763 2024-01-19T20:44:53.557127+00:00 19994330.287149582058 27870000.000052638352 262864330.287198513746 1 60328.864520338 2024-01-19T20:44:54.557211+00:00 19994330.287140581757 27870000.000027947128 262864330.287164837122 1 60328.864532009 2024-01-19T20:44:55.565535+00:00 19994330.287072762847 27870000.000006228685 262864330.287075281143 1 60328.864543516 2024-01-19T20:44:56.559803+00:00 19994330.287307690829 27869999.999985396862 262864330.287289381027 1 60328.864555076 2024-01-19T20:44:57.558547+00:00 19994330.287020653486 27869999.999959763139 262864330.286976724863 1 60328.864566646 2024-01-19T20:44:58.558208+00:00 19994330.287307836115 27869999.999996736646 262864330.287300854921 1 60328.864578221 2024-01-19T20:44:59.558267+00:00 19994330.287210866809 27869999.999969363213 262864330.287176549435 1 60328.864589806 2024-01-19T20:45:00.559223+00:00 19994330.287059403956 27869999.999893739820 262864330.286949425936 1 60328.864601631 2024-01-19T20:45:01.580870+00:00 19994330.287112914026 27869999.999981287867 262864330.287090510130 1 60328.864613086 2024-01-19T20:45:02.570604+00:00 19994330.287339296192 27870000.000002067536 262864330.287337660789 1 60328.864624698 2024-01-19T20:45:03.573933+00:00 19994330.287104252726 27870000.000016987324 262864330.287117540836 1 60328.864636200 2024-01-19T20:45:04.567740+00:00 19994330.287299383432 27870000.000069081783 262864330.287364780903 1 60328.864647793 2024-01-19T20:45:05.569310+00:00 19994330.287251789123 27870000.000003956258 262864330.287252068520 1 60328.864659400 2024-01-19T20:45:06.572130+00:00 19994330.287082210183 27870000.000008773059 262864330.287087261677 1 60328.864670847 2024-01-19T20:45:07.561202+00:00 19994330.287179343402 27870000.000005129725 262864330.287180781364 1 60328.864682404 2024-01-19T20:45:08.559748+00:00 19994330.287064332515 27869999.999957602471 262864330.287018239498 1 60328.864694066 2024-01-19T20:45:09.567287+00:00 19994330.287349216640 27869999.999960538000 262864330.287306070328 1 60328.864705614 2024-01-19T20:45:10.565020+00:00 19994330.287092663348 27869999.999992307276 262864330.287081271410 1 60328.864717138 2024-01-19T20:45:11.560754+00:00 19994330.286953095347 27869999.999952491373 262864330.286901891232 1 60328.864728717 2024-01-19T20:45:12.561149+00:00 19994330.287239734083 27870000.000023055822 262864330.287259101868 1 60328.864740259 2024-01-19T20:45:13.558326+00:00 19994330.287195492536 27870000.000041715801 262864330.287233531475 1 60328.864751889 2024-01-19T20:45:14.563213+00:00 19994330.287119302899 27870000.000035218894 262864330.287150830030 1 60328.864763439 2024-01-19T20:45:15.561146+00:00 19994330.287311367691 27870000.000026945025 262864330.287334620953 1 60328.864774975 2024-01-19T20:45:16.557886+00:00 19994330.287166330963 27870000.000021770597 262864330.287184387445 1 60328.864786545 2024-01-19T20:45:17.557466+00:00 19994330.287042606622 27870000.000022616237 262864330.287061542273 1 60328.864798165 2024-01-19T20:45:18.561425+00:00 19994330.287249449641 27869999.999961752445 262864330.287207514048 1 60328.864809722 2024-01-19T20:45:19.559942+00:00 19994330.287120223045 27869999.999952550977 262864330.287069082260 1 60328.864821259 2024-01-19T20:45:20.556820+00:00 19994330.287092488259 27869999.999953679740 262864330.287042468786 1 60328.864832857 2024-01-19T20:45:21.558855+00:00 19994330.287059582770 27869999.999984156340 262864330.287040024996 1 60328.864844464 2024-01-19T20:45:22.561724+00:00 19994330.287125498056 27869999.999994665384 262864330.287116467953 1 60328.864856008 2024-01-19T20:45:23.559116+00:00 19994330.287247601897 27870000.000023394823 262864330.287267297506 1 60328.864867543 2024-01-19T20:45:24.555716+00:00 19994330.287271700799 27870000.000046387315 262864330.287314385176 1 60328.864879156 2024-01-19T20:45:25.559039+00:00 19994330.287320904434 27870000.000044528395 262864330.287361741066 1 60328.864890710 2024-01-19T20:45:26.557391+00:00 19994330.287145882845 27870000.000023014843 262864330.287165194750 1 60328.864902308 2024-01-19T20:45:27.559416+00:00 19994330.287360470742 27870000.000001464039 262864330.287358224392 1 60328.864913866 2024-01-19T20:45:28.558031+00:00 19994330.287095088512 27870000.000016827136 262864330.287108242512 1 60328.864925454 2024-01-19T20:45:29.559281+00:00 19994330.286894630641 27870000.000010568649 262864330.286901503801 1 60328.864937017 2024-01-19T20:45:30.558256+00:00 19994330.287288535386 27869999.999972078949 262864330.287256926298 1 60328.864948591 2024-01-19T20:45:31.558261+00:00 19994330.287050981075 27869999.999966748059 262864330.287014037371 1 60328.864960160 2024-01-19T20:45:32.557844+00:00 19994330.287018738687 27869999.999960683286 262864330.286975741386 1 60328.864971792 2024-01-19T20:45:33.562835+00:00 19994330.287202518433 27870000.000011164695 262864330.287209987640 1 60328.864983364 2024-01-19T20:45:34.562652+00:00 19994330.287205394357 27869999.999981414527 262864330.287183105946 1 60328.864994884 2024-01-19T20:45:35.558001+00:00 19994330.287304311991 27870000.000002685934 262864330.287303298712 1 60328.865006533 2024-01-19T20:45:36.564479+00:00 19994330.287057481706 27870000.000037141144 262864330.287090927362 1 60328.865018037 2024-01-19T20:45:37.558391+00:00 19994330.287309315056 27870000.000060535967 262864330.287366151810 1 60328.865029769 2024-01-19T20:45:38.572038+00:00 19994330.287176728249 27870000.000036448240 262864330.287209481001 1 60328.865041211 2024-01-19T20:45:39.560625+00:00 19994330.287337400019 27869999.999958906323 262864330.287292599678 1 60328.865052951 2024-01-19T20:45:40.574978+00:00 19994330.287144929171 27869999.999942742288 262864330.287083983421 1 60328.865064410 2024-01-19T20:45:41.565033+00:00 19994330.287129204720 27870000.000008784235 262864330.287134289742 1 60328.865075980 2024-01-19T20:45:42.564689+00:00 19994330.287062779069 27869999.999999046326 262864330.287058115005 1 60328.865087657 2024-01-19T20:45:43.573562+00:00 19994330.287435449660 27869999.999952048063 262864330.287383794785 1 60328.865099262 2024-01-19T20:45:44.576233+00:00 19994330.287226725370 27869999.999998610467 262864330.287221640348 1 60328.865110654 2024-01-19T20:45:45.560557+00:00 19994330.287127528340 27870000.000011093915 262864330.287134915590 1 60328.865122266 2024-01-19T20:45:46.563803+00:00 19994330.287257418036 27870000.000051517040 262864330.287305235863 1 60328.865133815 2024-01-19T20:45:47.561549+00:00 19994330.287193998694 27870000.000001344830 262864330.287191629410 1 60328.865145480 2024-01-19T20:45:48.569469+00:00 19994330.287145670503 27870000.000036746264 262864330.287178725004 1 60328.865157141 2024-01-19T20:45:49.576993+00:00 19994330.287229869515 27870000.000002816319 262864330.287228971720 1 60328.865168534 2024-01-19T20:45:50.561348+00:00 19994330.287241693586 27869999.999982573092 262864330.287220567465 1 60328.865180079 2024-01-19T20:45:51.558818+00:00 19994330.287152301520 27869999.999966345727 262864330.287114948034 1 60328.865191658 2024-01-19T20:45:52.559246+00:00 19994330.287089459598 27869999.999976199120 262864330.287061959505 1 60328.865203266 2024-01-19T20:45:53.562181+00:00 19994330.287159439176 27869999.999967191368 262864330.287122935057 1 60328.865214897 2024-01-19T20:45:54.567130+00:00 19994330.287148866802 27869999.999969054013 262864330.287114232779 1 60328.865226415 2024-01-19T20:45:55.562226+00:00 19994330.287157375365 27870000.000010341406 262864330.287164032459 1 60328.865238062 2024-01-19T20:45:56.568531+00:00 19994330.287145670503 27870000.000033970922 262864330.287175953388 1 60328.865249567 2024-01-19T20:45:57.562544+00:00 19994330.286861583591 27869999.999990418553 262864330.286848306656 1 60328.865261207 2024-01-19T20:45:58.568307+00:00 19994330.287102721632 27870000.000036720186 262864330.287135750055 1 60328.865272799 2024-01-19T20:45:59.569818+00:00 19994330.287362672389 27870000.000038497150 262864330.287397474051 1 60328.865284286 2024-01-19T20:46:00.562373+00:00 19994330.287244852632 27869999.999966297299 262864330.287207454443 1 60328.865295880 2024-01-19T20:46:01.564010+00:00 19994330.287047885358 27870000.000003952533 262864330.287048161030 1 60328.865307490 2024-01-19T20:46:02.567180+00:00 19994330.287099394947 27869999.999974496663 262864330.287070184946 1 60328.865319020 2024-01-19T20:46:03.563354+00:00 19994330.287317913026 27869999.999979034066 262864330.287293225527 1 60328.865330613 2024-01-19T20:46:04.564978+00:00 19994330.286994654685 27869999.999941848218 262864330.286932826042 1 60328.865342146 2024-01-19T20:46:05.561381+00:00 19994330.287354465574 27869999.999982420355 262864330.287333190441 1 60328.865353756 2024-01-19T20:46:06.564497+00:00 19994330.287064459175 27870000.000020667911 262864330.287081450224 1 60328.865365397 2024-01-19T20:46:07.570307+00:00 19994330.287053480744 27870000.000042635947 262864330.287092447281 1 60328.865376959 2024-01-19T20:46:08.569245+00:00 19994330.287350405008 27870000.000001586974 262864330.287348300219 1 60328.865388473 2024-01-19T20:46:09.564096+00:00 19994330.286869917065 27870000.000038895756 262864330.286905109882 1 60328.865400069 2024-01-19T20:46:10.566017+00:00 19994330.287106145173 27870000.000009268522 262864330.287111729383 1 60328.865411582 2024-01-19T20:46:11.560728+00:00 19994330.287125650793 27869999.999991532415 262864330.287113487720 1 60328.865423294 2024-01-19T20:46:12.572605+00:00 19994330.287304025143 27870000.000015042722 262864330.287315368652 1 60328.865434797 2024-01-19T20:46:13.566444+00:00 19994330.287249803543 27869999.999986492097 262864330.287232607603 1 60328.865446395 2024-01-19T20:46:14.568497+00:00 19994330.286996413022 27870000.000001788139 262864330.286994516850 1 60328.865457857 2024-01-19T20:46:15.558857+00:00 19994330.287019729614 27869999.999955151230 262864330.286971181631 1 60328.865469424 2024-01-19T20:46:16.558207+00:00 19994330.287352770567 27869999.999960076064 262864330.287309139967 1 60328.865480999 2024-01-19T20:46:17.558317+00:00 19994330.286954969168 27869999.999991089106 262864330.286942362785 1 60328.865492711 2024-01-19T20:46:18.570222+00:00 19994330.287468034774 27870000.000028159469 262864330.287492513657 1 60328.865504241 2024-01-19T20:46:19.566411+00:00 19994330.287145908922 27870000.000013083220 262864330.287155300379 1 60328.865515713 2024-01-19T20:46:20.557622+00:00 19994330.287129100412 27870000.000036597252 262864330.287162005901 1 60328.865527522 2024-01-19T20:46:21.577885+00:00 19994330.287184845656 27870000.000017262995 262864330.287198394537 1 60328.865539000 2024-01-19T20:46:22.569597+00:00 19994330.287167306989 27870000.000041220337 262864330.287204831839 1 60328.865550594 2024-01-19T20:46:23.571357+00:00 19994330.287006061524 27870000.000005323440 262864330.287007689476 1 60328.865562115 2024-01-19T20:46:24.566714+00:00 19994330.287182208151 27869999.999978408217 262864330.287156939507 1 60328.865573753 2024-01-19T20:46:25.572255+00:00 19994330.287076812238 27869999.999950826168 262864330.287023931742 1 60328.865585222 2024-01-19T20:46:26.563183+00:00 19994330.287254668772 27869999.999966967851 262864330.287217944860 1 60328.865596860 2024-01-19T20:46:27.568670+00:00 19994330.287350658327 27869999.999999228865 262864330.287346184254 1 60328.865608333 2024-01-19T20:46:28.559934+00:00 19994330.287363328040 27870000.000000976026 262864330.287360608578 1 60328.865619943 2024-01-19T20:46:29.563053+00:00 19994330.287212248892 27870000.000010188669 262864330.287218749523 1 60328.865631548 2024-01-19T20:46:30.565761+00:00 19994330.287227917463 27870000.000044338405 262864330.287268579006 1 60328.865643052 2024-01-19T20:46:31.559723+00:00 19994330.287270527333 27870000.000010468066 262864330.287277281284 1 60328.865654605 2024-01-19T20:46:32.557816+00:00 19994330.287045866251 27870000.000033218414 262864330.287075400352 1 60328.865666183 2024-01-19T20:46:33.558207+00:00 19994330.287298839539 27869999.999980486929 262864330.287275612354 1 60328.865677852 2024-01-19T20:46:34.566424+00:00 19994330.287016008049 27869999.999995730817 262864330.287008047104 1 60328.865689482 2024-01-19T20:46:35.571242+00:00 19994330.287215538323 27869999.999972376972 262864330.287184208632 1 60328.865700954 2024-01-19T20:46:36.562431+00:00 19994330.287412922829 27869999.999990396202 262864330.287399619818 1 60328.865712499 2024-01-19T20:46:37.559910+00:00 19994330.287046935409 27869999.999951522797 262864330.286994755268 1 60328.865724036 2024-01-19T20:46:38.556750+00:00 19994330.287061743438 27870000.000018775463 262864330.287076830864 1 60328.865735678 2024-01-19T20:46:39.562609+00:00 19994330.287184655666 27869999.999999266118 262864330.287180215120 1 60328.865747306 2024-01-19T20:46:40.567286+00:00 19994330.287051562220 27870000.000038061291 262864330.287085920572 1 60328.865758901 2024-01-19T20:46:41.569101+00:00 19994330.287058316171 27869999.999999370426 262864330.287054002285 1 60328.865770360 2024-01-19T20:46:42.559085+00:00 19994330.287287238985 27870000.000022739172 262864330.287306278944 1 60328.865781927 2024-01-19T20:46:43.558488+00:00 19994330.286978770047 27869999.999986778945 262864330.286961853504 1 60328.865793519 2024-01-19T20:46:44.560040+00:00 19994330.287239924073 27869999.999986506999 262864330.287222743034 1 60328.865805075 2024-01-19T20:46:45.558431+00:00 19994330.287088166922 27869999.999985352159 262864330.287069797516 1 60328.865816678 2024-01-19T20:46:46.560988+00:00 19994330.287090491503 27869999.999954663217 262864330.287041455507 1 60328.865828230 2024-01-19T20:46:47.559079+00:00 19994330.287124540657 27869999.999995596707 262864330.287116438150 1 60328.865839802 2024-01-19T20:46:48.558876+00:00 19994330.287319742143 27869999.999956082553 262864330.287272125483 1 60328.865851405 2024-01-19T20:46:49.561344+00:00 19994330.287295956165 27869999.999998360872 262864330.287290632725 1 60328.865863152 2024-01-19T20:46:50.576327+00:00 19994330.287354547530 27870000.000011641532 262864330.287362515926 1 60328.865874571 2024-01-19T20:46:51.562971+00:00 19994330.287242617458 27870000.000034712255 262864330.287273645401 1 60328.865886182 2024-01-19T20:46:52.566075+00:00 19994330.287318784744 27870000.000024758279 262864330.287339866161 1 60328.865897721 2024-01-19T20:46:53.563121+00:00 19994330.286903142929 27870000.000020537525 262864330.286919981241 1 60328.865909255 2024-01-19T20:46:54.559598+00:00 19994330.287321660668 27870000.000029992312 262864330.287347942591 1 60328.865920902 2024-01-19T20:46:55.565924+00:00 19994330.287218049169 27869999.999955918640 262864330.287170290947 1 60328.865932450 2024-01-19T20:46:56.563662+00:00 19994330.286987170577 27869999.999947935343 262864330.286931395531 1 60328.865944116 2024-01-19T20:46:57.571609+00:00 19994330.287192616612 27870000.000005066395 262864330.287193983793 1 60328.865955953 2024-01-19T20:46:58.594329+00:00 19994330.287070728838 27869999.999959070235 262864330.287026107311 1 60328.865967214 2024-01-19T20:46:59.567293+00:00 19994330.287335097790 27870000.000026252121 262864330.287357658148 1 60328.865978884 2024-01-19T20:47:00.575535+00:00 19994330.287166040391 27869999.999999582767 262864330.287161916494 1 60328.865990530 2024-01-19T20:47:01.581817+00:00 19994330.287021033466 27870000.000032186508 262864330.287049531937 1 60328.866001915 2024-01-19T20:47:02.565422+00:00 19994330.287290677428 27870000.000078100711 262864330.287365078926 1 60328.866013460 2024-01-19T20:47:03.562946+00:00 19994330.287169225514 27870000.000028654933 262864330.287194192410 1 60328.866025028 2024-01-19T20:47:04.562413+00:00 19994330.287008516490 27870000.000010192394 262864330.287015020847 1 60328.866036573 2024-01-19T20:47:05.559932+00:00 19994330.287211161107 27870000.000036418438 262864330.287243872881 1 60328.866048131 2024-01-19T20:47:06.558523+00:00 19994330.287123259157 27869999.999998990446 262864330.287118554115 1 60328.866059772 2024-01-19T20:47:07.564313+00:00 19994330.287273842841 27869999.999991938472 262864330.287262111902 1 60328.866071336 2024-01-19T20:47:08.563476+00:00 19994330.287211161107 27869999.999956645072 262864330.287164092064 1 60328.866082940 2024-01-19T20:47:09.565985+00:00 19994330.287130217999 27869999.999943360686 262864330.287069886923 1 60328.866094446 2024-01-19T20:47:10.560105+00:00 19994330.287336491048 27870000.000026322901 262864330.287359118462 1 60328.866106023 2024-01-19T20:47:11.560399+00:00 19994330.287187278271 27869999.999960698187 262864330.287144273520 1 60328.866117577 2024-01-19T20:47:12.558620+00:00 19994330.287068895996 27870000.000038124621 262864330.287103325129 1 60328.866129133 2024-01-19T20:47:13.557114+00:00 19994330.287212189287 27870000.000024680048 262864330.287233173847 1 60328.866140805 2024-01-19T20:47:14.565515+00:00 19994330.287125855684 27870000.000017881393 262864330.287140041590 1 60328.866152281 2024-01-19T20:47:15.557067+00:00 19994330.287194710225 27870000.000038031489 262864330.287229031324 1 60328.866163876 2024-01-19T20:47:16.558927+00:00 19994330.287249624729 27870000.000014226884 262864330.287260144949 1 60328.866175493 2024-01-19T20:47:17.562577+00:00 19994330.287107944489 27870000.000015389174 262864330.287119626999 1 60328.866187054 2024-01-19T20:47:18.561443+00:00 19994330.287182301283 27870000.000011336058 262864330.287189930677 1 60328.866198647 2024-01-19T20:47:19.563134+00:00 19994330.287219788879 27869999.999971568584 262864330.287187665701 1 60328.866210239 2024-01-19T20:47:20.564626+00:00 19994330.287134192884 27869999.999958600849 262864330.287089109421 1 60328.866221877 2024-01-19T20:47:21.570171+00:00 19994330.287261277437 27869999.999907955527 262864330.287165552378 1 60328.866233370 2024-01-19T20:47:22.563190+00:00 19994330.286983113736 27870000.000031005591 262864330.287010401487 1 60328.866245087 2024-01-19T20:47:23.575483+00:00 19994330.287180658430 27870000.000011708587 262864330.287188678980 1 60328.866256536 2024-01-19T20:47:24.564717+00:00 19994330.287190232426 27870000.000042963773 262864330.287229508162 1 60328.866268159 2024-01-19T20:47:25.568941+00:00 19994330.287216730416 27870000.000025618821 262864330.287238657475 1 60328.866279709 2024-01-19T20:47:26.566878+00:00 19994330.287010878325 27870000.000016152859 262864330.287023335695 1 60328.866291300 2024-01-19T20:47:27.568338+00:00 19994330.287407260388 27870000.000033874065 262864330.287437438965 1 60328.866302907 2024-01-19T20:47:28.571133+00:00 19994330.287310171872 27870000.000053554773 262864330.287360042334 1 60328.866314654 2024-01-19T20:47:29.586127+00:00 19994330.287154719234 27870000.000012546778 262864330.287163555622 1 60328.866325995 2024-01-19T20:47:30.565992+00:00 19994330.287152264267 27869999.999958217144 262864330.287106782198 1 60328.866337608 2024-01-19T20:47:31.569340+00:00 19994330.287130795419 27869999.999970443547 262864330.287097543478 1 60328.866349084 2024-01-19T20:47:32.560888+00:00 19994330.287079904228 27870000.000010829419 262864330.287087023258 1 60328.866360642 2024-01-19T20:47:33.559437+00:00 19994330.287026759237 27869999.999939873815 262864330.286962926388 1 60328.866372343 2024-01-19T20:47:34.570423+00:00 19994330.287126153708 27870000.000017445534 262864330.287139892578 1 60328.866383910 2024-01-19T20:47:35.569821+00:00 19994330.287220977247 27870000.000032693148 262864330.287249982357 1 60328.866395490 2024-01-19T20:47:36.570314+00:00 19994330.287213735282 27869999.999991651624 262864330.287201702595 1 60328.866407070 2024-01-19T20:47:37.570888+00:00 19994330.287138320506 27870000.000054936856 262864330.287189543247 1 60328.866418604 2024-01-19T20:47:38.567361+00:00 19994330.287256006151 27870000.000016346574 262864330.287268638611 1 60328.866430166 2024-01-19T20:47:39.566319+00:00 19994330.287307824939 27870000.000009804964 262864330.287313938141 1 60328.866441766 2024-01-19T20:47:40.568573+00:00 19994330.286967091262 27869999.999944597483 262864330.286908000708 1 60328.866453283 2024-01-19T20:47:41.563650+00:00 19994330.287439133972 27869999.999967362732 262864330.287402808666 1 60328.866465002 2024-01-19T20:47:42.576186+00:00 19994330.287229333073 27869999.999991122633 262864330.287216752768 1 60328.866476508 2024-01-19T20:47:43.570304+00:00 19994330.286914065480 27869999.999937273562 262864330.286847651005 1 60328.866488021 2024-01-19T20:47:44.564991+00:00 19994330.287214137614 27870000.000022180378 262864330.287232607603 1 60328.866499551 2024-01-19T20:47:45.561228+00:00 19994330.287121571600 27870000.000013127923 262864330.287130981684 1 60328.866511113 2024-01-19T20:47:46.560122+00:00 19994330.287130225450 27869999.999978806823 262864330.287105351686 1 60328.866522682 2024-01-19T20:47:47.559769+00:00 19994330.287147197872 27870000.000037927181 262864330.287181437016 1 60328.866534290 2024-01-19T20:47:48.562634+00:00 19994330.287026181817 27870000.000014364719 262864330.287036836147 1 60328.866545915 2024-01-19T20:47:49.567005+00:00 19994330.287270404398 27870000.000021789223 262864330.287288486958 1 60328.866557411 2024-01-19T20:47:50.560285+00:00 19994330.287200637162 27870000.000001907349 262864330.287198841572 1 60328.866569018 2024-01-19T20:47:51.563209+00:00 19994330.287045273930 27870000.000003349036 262864330.287044912577 1 60328.866580714 2024-01-19T20:47:52.573723+00:00 19994330.287136312574 27869999.999977387488 262864330.287110000849 1 60328.866592141 2024-01-19T20:47:53.560959+00:00 19994330.286992255598 27869999.999991849065 262864330.286980390549 1 60328.866603783 2024-01-19T20:47:54.566844+00:00 19994330.287118177861 27869999.999989312142 262864330.287103772163 1 60328.866615318 2024-01-19T20:47:55.563459+00:00 19994330.287281706929 27869999.999972768128 262864330.287250757217 1 60328.866626908 2024-01-19T20:47:56.564850+00:00 19994330.287064917386 27870000.000008072704 262864330.287069290876 1 60328.866638434 2024-01-19T20:47:57.560687+00:00 19994330.287147466093 27870000.000034354627 262864330.287178128958 1 60328.866649962 2024-01-19T20:47:58.556724+00:00 19994330.287299640477 27870000.000049896538 262864330.287345826626 1 60328.866661571 2024-01-19T20:47:59.559766+00:00 19994330.287293408066 27870000.000026971102 262864330.287316679955 1 60328.866673250 2024-01-19T20:48:00.568801+00:00 19994330.287131279707 27870000.000011812896 262864330.287139385939 1 60328.866685312 2024-01-19T20:48:01.610932+00:00 19994330.287227973342 27869999.999996885657 262864330.287221193314 1 60328.866696361 2024-01-19T20:48:02.565553+00:00 19994330.287078518420 27869999.999972965568 262864330.287047803402 1 60328.866707957 2024-01-19T20:48:03.567492+00:00 19994330.287090171129 27869999.999955397099 262864330.287041872740 1 60328.866719435 2024-01-19T20:48:04.559153+00:00 19994330.287330556661 27869999.999983973801 262864330.287310838699 1 60328.866731083 2024-01-19T20:48:05.565616+00:00 19994330.287195071578 27869999.999947428703 262864330.287138819695 1 60328.866742679 2024-01-19T20:48:06.567485+00:00 19994330.287200745195 27870000.000009775162 262864330.287206828594 1 60328.866754239 2024-01-19T20:48:07.566283+00:00 19994330.287107087672 27870000.000014033169 262864330.287117421627 1 60328.866765763 2024-01-19T20:48:08.561943+00:00 19994330.287210781127 27870000.000003788620 262864330.287210881710 1 60328.866777379 2024-01-19T20:48:09.565557+00:00 19994330.287171866745 27870000.000056713820 262864330.287224888802 1 60328.866788927 2024-01-19T20:48:10.563282+00:00 19994330.287215255201 27870000.000055022538 262864330.287266582251 1 60328.866800503 2024-01-19T20:48:11.563439+00:00 19994330.287128232419 27870000.000042449683 262864330.287166982889 1 60328.866812095 2024-01-19T20:48:12.564985+00:00 19994330.287117507309 27869999.999965161085 262864330.287078976631 1 60328.866823608 2024-01-19T20:48:13.559711+00:00 19994330.287131577730 27869999.999972391874 262864330.287100285292 1 60328.866835493 2024-01-19T20:48:14.586608+00:00 19994330.287331160158 27869999.999995734543 262864330.287323206663 1 60328.866846766 2024-01-19T20:48:15.560596+00:00 19994330.287419151515 27869999.999958254397 262864330.287373691797 1 60328.866858371 2024-01-19T20:48:16.563206+00:00 19994330.286989964545 27869999.999992538244 262864330.286978811026 1 60328.866870029 2024-01-19T20:48:17.570536+00:00 19994330.287026055157 27869999.999986615032 262864330.287008970976 1 60328.866881496 2024-01-19T20:48:18.561252+00:00 19994330.287198882550 27870000.000037889928 262864330.287233054638 1 60328.866893033 2024-01-19T20:48:19.558075+00:00 19994330.287108406425 27870000.000058159232 262864330.287162899971 1 60328.866904900 2024-01-19T20:48:20.583417+00:00 19994330.287021547556 27870000.000056039542 262864330.287073880434 1 60328.866916371 2024-01-19T20:48:21.574444+00:00 19994330.287305213511 27870000.000016991049 262864330.287318497896 1 60328.866927796 2024-01-19T20:48:22.561597+00:00 19994330.287301689386 27869999.999971993268 262864330.287269979715 1 60328.866939379 2024-01-19T20:48:23.562383+00:00 19994330.287112027407 27869999.999987911433 262864330.287096232176 1 60328.866950937 2024-01-19T20:48:24.560930+00:00 19994330.287152267992 27869999.999959655106 262864330.287108212709 1 60328.866962581 2024-01-19T20:48:25.567014+00:00 19994330.287173125893 27869999.999980449677 262864330.287149876356 1 60328.866974100 2024-01-19T20:48:26.562222+00:00 19994330.287037920207 27869999.999945770949 262864330.286979973316 1 60328.866985646 2024-01-19T20:48:27.559773+00:00 19994330.287275794894 27869999.999945174903 262864330.287217259407 1 60328.866997199 2024-01-19T20:48:28.557995+00:00 19994330.287281308323 27869999.999991565943 262864330.287269175053 1 60328.867008824 2024-01-19T20:48:29.562379+00:00 19994330.286912217736 27870000.000001382083 262864330.286909878254 1 60328.867020414 2024-01-19T20:48:30.563771+00:00 19994330.287252053618 27870000.000016160309 262864330.287264525890 1 60328.867031914 2024-01-19T20:48:31.557397+00:00 19994330.287114448845 27870000.000042650849 262864330.287153393030 1 60328.867043643 2024-01-19T20:48:32.570793+00:00 19994330.287226911634 27870000.000000026077 262864330.287223249674 1 60328.867055090 2024-01-19T20:48:33.559741+00:00 19994330.287276878953 27870000.000000309199 262864330.287273466587 1 60328.867066649 2024-01-19T20:48:34.558500+00:00 19994330.287052340806 27870000.000029150397 262864330.287077784538 1 60328.867078231 2024-01-19T20:48:35.559127+00:00 19994330.287142414600 27870000.000000804663 262864330.287139534950 1 60328.867089769 2024-01-19T20:48:36.556039+00:00 19994330.287086039782 27869999.999975830317 262864330.287058174610 1 60328.867101383 2024-01-19T20:48:37.559484+00:00 19994330.287253636867 27869999.999988675117 262864330.287238627672 1 60328.867112958 2024-01-19T20:48:38.559612+00:00 19994330.287282288074 27870000.000001061708 262864330.287279665470 1 60328.867124498 2024-01-19T20:48:39.556650+00:00 19994330.287012495100 27870000.000017430633 262864330.287026226521 1 60328.867136112 2024-01-19T20:48:40.560059+00:00 19994330.287061139941 27870000.000022429973 262864330.287079870701 1 60328.867147693 2024-01-19T20:48:41.560657+00:00 19994330.287161227316 27870000.000002805144 262864330.287160336971 1 60328.867159321 2024-01-19T20:48:42.565306+00:00 19994330.287069972605 27870000.000023856759 262864330.287090122700 1 60328.867170839 2024-01-19T20:48:43.560436+00:00 19994330.287033848464 27869999.999971747398 262864330.287001907825 1 60328.867182430 2024-01-19T20:48:44.561931+00:00 19994330.287136282772 27870000.000032007694 262864330.287164598703 1 60328.867193961 2024-01-19T20:48:45.558196+00:00 19994330.287374474108 27869999.999949030578 262864330.287319809198 1 60328.867205529 2024-01-19T20:48:46.557769+00:00 19994330.287213105708 27869999.999992854893 262864330.287202268839 1 60328.867217117 2024-01-19T20:48:47.558870+00:00 19994330.287385851145 27869999.999967750162 262864330.287349909544 1 60328.867228724 2024-01-19T20:48:48.561723+00:00 19994330.286977708340 27869999.999984964728 262864330.286958992481 1 60328.867240306 2024-01-19T20:48:49.562385+00:00 19994330.287116069347 27869999.999970614910 262864330.287082999945 1 60328.867251963 2024-01-19T20:48:50.569619+00:00 19994330.287039726973 27870000.000024881214 262864330.287060916424 1 60328.867263522 2024-01-19T20:48:51.568305+00:00 19994330.287333272398 27870000.000039979815 262864330.287369579077 1 60328.867275022 2024-01-19T20:48:52.561852+00:00 19994330.287249840796 27870000.000016216189 262864330.287262350321 1 60328.867286674 2024-01-19T20:48:53.568594+00:00 19994330.287193447351 27870000.000049568713 262864330.287239313126 1 60328.867298292 2024-01-19T20:48:54.572476+00:00 19994330.287278376520 27870000.000021263957 262864330.287295967340 1 60328.867309771 2024-01-19T20:48:55.564175+00:00 19994330.287015113980 27869999.999978706241 262864330.286990135908 1 60328.867321322 2024-01-19T20:48:56.562222+00:00 19994330.287030775100 27870000.000005424023 262864330.287032514811 1 60328.867333001 2024-01-19T20:48:57.571235+00:00 19994330.287053465843 27869999.999954182655 262864330.287003964186 1 60328.867344465 2024-01-19T20:48:58.561738+00:00 19994330.287089847028 27869999.999933671206 262864330.287019819021 1 60328.867356217 2024-01-19T20:48:59.577206+00:00 19994330.287210579962 27869999.999944090843 262864330.287150979042 1 60328.867367587 2024-01-19T20:49:00.559505+00:00 19994330.287324573845 27870000.000009670854 262864330.287330538034 1 60328.867379255 2024-01-19T20:49:01.567602+00:00 19994330.287133373320 27869999.999997623265 262864330.287127286196 1 60328.867390782 2024-01-19T20:49:02.563567+00:00 19994330.287243183702 27870000.000029608607 262864330.287269115448 1 60328.867402374 2024-01-19T20:49:03.565105+00:00 19994330.287000775337 27870000.000018045306 262864330.287015140057 1 60328.867413882 2024-01-19T20:49:04.559383+00:00 19994330.287193126976 27870000.000036563724 262864330.287225991488 1 60328.867425510 2024-01-19T20:49:05.564067+00:00 19994330.287060417235 27870000.000021062791 262864330.287077784538 1 60328.867437089 2024-01-19T20:49:06.564470+00:00 19994330.287190154195 27870000.000010859221 262864330.287197291851 1 60328.867448651 2024-01-19T20:49:07.563490+00:00 19994330.287203989923 27870000.000006671995 262864330.287206977606 1 60328.867460212 2024-01-19T20:49:08.562346+00:00 19994330.287209741771 27869999.999947451055 262864330.287153512239 1 60328.867471737 2024-01-19T20:49:09.558094+00:00 19994330.287190411240 27869999.999992426485 262864330.287179142237 1 60328.867483410 2024-01-19T20:49:10.566641+00:00 19994330.287001617253 27869999.999954637140 262864330.286952555180 1 60328.867494944 2024-01-19T20:49:11.563146+00:00 19994330.287114106119 27869999.999973420054 262864330.287083834410 1 60328.867506542 2024-01-19T20:49:12.565266+00:00 19994330.287178315222 27869999.999991714954 262864330.287166327238 1 60328.867518041 2024-01-19T20:49:13.558764+00:00 19994330.287230905145 27870000.000049319118 262864330.287276536226 1 60328.867529618 2024-01-19T20:49:14.559010+00:00 19994330.286873824894 27870000.000020373613 262864330.286890506744 1 60328.867541228 2024-01-19T20:49:15.562149+00:00 19994330.287324476987 27870000.000050920993 262864330.287371724844 1 60328.867552814 2024-01-19T20:49:16.563119+00:00 19994330.287084821612 27869999.999990034848 262864330.287071168423 1 60328.867564362 2024-01-19T20:49:17.560909+00:00 19994330.287135537714 27869999.999975182116 262864330.287107020617 1 60328.867575910 2024-01-19T20:49:18.558607+00:00 19994330.287056565285 27869999.999994844198 262864330.287047713995 1 60328.867587548 2024-01-19T20:49:19.564172+00:00 19994330.287076644599 27869999.999999139458 262864330.287072092295 1 60328.867599276 2024-01-19T20:49:20.577492+00:00 19994330.287388574332 27869999.999962612987 262864330.287347495556 1 60328.867610755 2024-01-19T20:49:21.569217+00:00 19994330.286983441561 27870000.000011004508 262864330.286990731955 1 60328.867622294 2024-01-19T20:49:22.566207+00:00 19994330.287151943892 27869999.999996591359 262864330.287144839764 1 60328.867633916 2024-01-19T20:49:23.570361+00:00 19994330.287661794573 27869999.999996107072 262864330.287654191256 1 60328.867645619 2024-01-19T20:49:24.581472+00:00 19994330.286989063025 27870000.000027973205 262864330.287013351917 1 60328.867657091 2024-01-19T20:49:25.572718+00:00 19994330.287155803293 27870000.000011511147 262864330.287163615227 1 60328.867668777 2024-01-19T20:49:26.582368+00:00 19994330.287062533200 27870000.000037711114 262864330.287096530199 1 60328.867680056 2024-01-19T20:49:27.556830+00:00 19994330.287159699947 27870000.000026579946 262864330.287182599306 1 60328.867691638 2024-01-19T20:49:28.557518+00:00 19994330.287311263382 27869999.999992385507 262864330.287299931049 1 60328.867703247 2024-01-19T20:49:29.560525+00:00 19994330.287270050496 27869999.999981664121 262864330.287248015404 1 60328.867714783 2024-01-19T20:49:30.557277+00:00 19994330.287202011794 27869999.999941732734 262864330.287140041590 1 60328.867726404 2024-01-19T20:49:31.561315+00:00 19994330.287242449820 27870000.000001102686 262864330.287239849567 1 60328.867737941 2024-01-19T20:49:32.558061+00:00 19994330.287144545466 27870000.000006586313 262864330.287147432566 1 60328.867749543 2024-01-19T20:49:33.560509+00:00 19994330.286942843348 27870000.000033736229 262864330.286972880363 1 60328.867761124 2024-01-19T20:49:34.561157+00:00 19994330.287172127515 27870000.000059500337 262864330.287227928638 1 60328.867772670 2024-01-19T20:49:35.558707+00:00 19994330.287256818265 27870000.000061307102 262864330.287314414978 1 60328.867784295 2024-01-19T20:49:36.563101+00:00 19994330.287094030529 27870000.000024396926 262864330.287114739418 1 60328.867795804 2024-01-19T20:49:37.557470+00:00 19994330.287218321115 27870000.000007528812 262864330.287222176790 1 60328.867807401 2024-01-19T20:49:38.559435+00:00 19994330.287151217461 27869999.999984387308 262864330.287131905556 1 60328.867818972 2024-01-19T20:49:39.559172+00:00 19994330.287078857422 27869999.999972682446 262864330.287047833204 1 60328.867830571 2024-01-19T20:49:40.561348+00:00 19994330.287075147033 27870000.000012356788 262864330.287083804607 1 60328.867842146 2024-01-19T20:49:41.561390+00:00 19994330.287208024412 27869999.999964896590 262864330.287169218063 1 60328.867853702 2024-01-19T20:49:42.559833+00:00 19994330.287246186286 27869999.999967083335 262864330.287209600210 1 60328.867865253 2024-01-19T20:49:43.557868+00:00 19994330.287152037024 27870000.000004209578 262864330.287152528763 1 60328.867876804 2024-01-19T20:49:44.555848+00:00 19994330.287399414927 27869999.999979149550 262864330.287374854088 1 60328.867888441 2024-01-19T20:49:45.561307+00:00 19994330.287203822285 27870000.000016395003 262864330.287216514349 1 60328.867900006 2024-01-19T20:49:46.560546+00:00 19994330.287087861449 27870000.000051189214 262864330.287135362625 1 60328.867911553 2024-01-19T20:49:47.558148+00:00 19994330.287110008299 27870000.000024937093 262864330.287131249905 1 60328.867923135 2024-01-19T20:49:48.558868+00:00 19994330.287297535688 27869999.999991081655 262864330.287284940481 1 60328.867934756 2024-01-19T20:49:49.562897+00:00 19994330.287199921906 27870000.000043123960 262864330.287239342928 1 60328.867946272 2024-01-19T20:49:50.557881+00:00 19994330.287335909903 27869999.999946966767 262864330.287279158831 1 60328.867957834 2024-01-19T20:49:51.556854+00:00 19994330.287045147270 27869999.999980114400 262864330.287021577358 1 60328.867969437 2024-01-19T20:49:52.559371+00:00 19994330.286932781339 27869999.999988537282 262864330.286917626858 1 60328.867981046 2024-01-19T20:49:53.562330+00:00 19994330.287325698882 27869999.999964643270 262864330.287286669016 1 60328.867992632 2024-01-19T20:49:54.563397+00:00 19994330.286991368979 27870000.000006016344 262864330.286993682384 1 60328.868004250 2024-01-19T20:49:55.567239+00:00 19994330.287185452878 27869999.999995380640 262864330.287177145481 1 60328.868015777 2024-01-19T20:49:56.563151+00:00 19994330.287207651883 27870000.000052869320 262864330.287256836891 1 60328.868027499 2024-01-19T20:49:57.575944+00:00 19994330.287026293576 27869999.999998934567 262864330.287021517754 1 60328.868038886 2024-01-19T20:49:58.559757+00:00 19994330.287193451077 27870000.000007990748 262864330.287197738886 1 60328.868050507 2024-01-19T20:49:59.563812+00:00 19994330.287290196866 27870000.000006113201 262864330.287292599678 1 60328.868062159 2024-01-19T20:50:00.570536+00:00 19994330.286921676248 27870000.000033408403 262864330.286951392889 1 60328.868073954 2024-01-19T20:50:01.589609+00:00 19994330.287209171802 27869999.999962881207 262864330.287168353796 1 60328.868085362 2024-01-19T20:50:02.575270+00:00 19994330.287048678845 27870000.000007573515 262864330.287052541971 1 60328.868096935 2024-01-19T20:50:03.575141+00:00 19994330.287337254733 27869999.999993175268 262864330.287326723337 1 60328.868108544 2024-01-19T20:50:04.578200+00:00 19994330.287139855325 27869999.999952133745 262864330.287088304758 1 60328.868120033 2024-01-19T20:50:05.570869+00:00 19994330.287094082683 27870000.000013906509 262864330.287104308605 1 60328.868131511 2024-01-19T20:50:06.562593+00:00 19994330.287337750196 27870000.000012420118 262864330.287346482277 1 60328.868143161 2024-01-19T20:50:07.569075+00:00 19994330.286880157888 27870000.000007949769 262864330.286884427071 1 60328.868154732 2024-01-19T20:50:08.568845+00:00 19994330.287450633943 27870000.000077001750 262864330.287523955107 1 60328.868166330 2024-01-19T20:50:09.570914+00:00 19994330.287108130753 27869999.999995380640 262864330.287099808455 1 60328.868177895 2024-01-19T20:50:10.570102+00:00 19994330.287403658032 27870000.000034857541 262864330.287434816360 1 60328.868189469 2024-01-19T20:50:11.570073+00:00 19994330.287226624787 27870000.000009857118 262864330.287232786417 1 60328.868201073 2024-01-19T20:50:12.572738+00:00 19994330.287107601762 27869999.999981038272 262864330.287084937096 1 60328.868212540 2024-01-19T20:50:13.563452+00:00 19994330.287019439042 27869999.999939251691 262864330.286954998970 1 60328.868224150 2024-01-19T20:50:14.566554+00:00 19994330.287117261440 27869999.999987874180 262864330.287101447582 1 60328.868235737 2024-01-19T20:50:15.567700+00:00 19994330.287090804428 27869999.999958775938 262864330.287045896053 1 60328.868247299 2024-01-19T20:50:16.566688+00:00 19994330.287060953677 27869999.999994203448 262864330.287051469088 1 60328.868258811 2024-01-19T20:50:17.561268+00:00 19994330.287263106555 27870000.000005431473 262864330.287264823914 1 60328.868270512 2024-01-19T20:50:18.572202+00:00 19994330.287283070385 27870000.000006441027 262864330.287285804749 1 60328.868281945 2024-01-19T20:50:19.560009+00:00 19994330.287238005549 27870000.000024389476 262864330.287258684635 1 60328.868293554 2024-01-19T20:50:20.563041+00:00 19994330.287014950067 27870000.000030785799 262864330.287042051554 1 60328.868305124 2024-01-19T20:50:21.562715+00:00 19994330.287094142288 27870000.000001434237 262864330.287091881037 1 60328.868316707 2024-01-19T20:50:22.563520+00:00 19994330.287242874503 27870000.000024549663 262864330.287263751030 1 60328.868328362 2024-01-19T20:50:23.570457+00:00 19994330.287103097886 27870000.000008411705 262864330.287107795477 1 60328.868339837 2024-01-19T20:50:24.561901+00:00 19994330.287201996893 27869999.999918948859 262864330.287117242813 1 60328.868351389 2024-01-19T20:50:25.560031+00:00 19994330.287093687803 27869999.999996691942 262864330.287086695433 1 60328.868363020 2024-01-19T20:50:26.564898+00:00 19994330.287104114890 27869999.999926712364 262864330.287027120590 1 60328.868374738 2024-01-19T20:50:27.577407+00:00 19994330.287316851318 27870000.000007711351 262864330.287320882082 1 60328.868386089 2024-01-19T20:50:28.558116+00:00 19994330.287149790674 27870000.000024754554 262864330.287170857191 1 60328.868397660 2024-01-19T20:50:29.557778+00:00 19994330.287062175572 27870000.000011350960 262864330.287069827318 1 60328.868409217 2024-01-19T20:50:30.556384+00:00 19994330.287115946412 27870000.000063426793 262864330.287175655365 1 60328.868420793 2024-01-19T20:50:31.556516+00:00 19994330.287202276289 27869999.999997638166 262864330.287196218967 1 60328.868432370 2024-01-19T20:50:32.556741+00:00 19994330.287420287728 27869999.999996975064 262864330.287413537502 1 60328.868444010 2024-01-19T20:50:33.562449+00:00 19994330.287086125463 27870000.000004850328 262864330.287087291479 1 60328.868455527 2024-01-19T20:50:34.557554+00:00 19994330.287086613476 27869999.999994028360 262864330.287076950073 1 60328.868467387 2024-01-19T20:50:35.582222+00:00 19994330.287201520056 27869999.999942712486 262864330.287140548229 1 60328.868478765 2024-01-19T20:50:36.565269+00:00 19994330.287151109427 27869999.999987885356 262864330.287135303020 1 60328.868490277 2024-01-19T20:50:37.559945+00:00 19994330.287067662925 27869999.999985169619 262864330.287049114704 1 60328.868501831 2024-01-19T20:50:38.558205+00:00 19994330.287354230881 27869999.999988012016 262864330.287338554859 1 60328.868513479 2024-01-19T20:50:39.564626+00:00 19994330.287348873913 27869999.999993678182 262864330.287338852882 1 60328.868524999 2024-01-19T20:50:40.559922+00:00 19994330.286853566766 27870000.000032577664 262864330.286882460117 1 60328.868536603 2024-01-19T20:50:41.562478+00:00 19994330.287379093468 27870000.000018630177 262864330.287394016981 1 60328.868548156 2024-01-19T20:50:42.560706+00:00 19994330.287311516702 27870000.000016387552 262864330.287324219942 1 60328.868559765 2024-01-19T20:50:43.563720+00:00 19994330.287102840841 27869999.999997980893 262864330.287097126245 1 60328.868571281 2024-01-19T20:50:44.558712+00:00 19994330.287228692323 27870000.000001575798 262864330.287226587534 1 60328.868582873 2024-01-19T20:50:45.560244+00:00 19994330.287078078836 27869999.999964404851 262864330.287038803101 1 60328.868594450 2024-01-19T20:50:46.560463+00:00 19994330.287473034114 27869999.999949883670 262864330.287419199944 1 60328.868606028 2024-01-19T20:50:47.560797+00:00 19994330.287075798959 27870000.000020299107 262864330.287092387676 1 60328.868617557 2024-01-19T20:50:48.556946+00:00 19994330.287307064980 27869999.999982878566 262864330.287286251783 1 60328.868629133 2024-01-19T20:50:49.557077+00:00 19994330.287100739777 27869999.999977704138 262864330.287074744701 1 60328.868640700 2024-01-19T20:50:50.556505+00:00 19994330.287311539054 27870000.000015016645 262864330.287322878838 1 60328.868652285 2024-01-19T20:50:51.557439+00:00 19994330.287131521851 27870000.000002294779 262864330.287130117416 1 60328.868663888 2024-01-19T20:50:52.559921+00:00 19994330.287180434912 27869999.999991636723 262864330.287168353796 1 60328.868675522 2024-01-19T20:50:53.565062+00:00 19994330.287288803607 27870000.000029362738 262864330.287314474583 1 60328.868687004 2024-01-19T20:50:54.557161+00:00 19994330.287019021809 27870000.000013716519 262864330.287029027939 1 60328.868698596 2024-01-19T20:50:55.558695+00:00 19994330.287294588983 27869999.999965410680 262864330.287256300449 1 60328.868710183 2024-01-19T20:50:56.559768+00:00 19994330.287123698741 27869999.999973338097 262864330.287093341351 1 60328.868721758 2024-01-19T20:50:57.559845+00:00 19994330.287180323154 27869999.999968558550 262864330.287145197392 1 60328.868733341 2024-01-19T20:50:58.560636+00:00 19994330.287196621299 27869999.999983698130 262864330.287176609039 1 60328.868744948 2024-01-19T20:50:59.563480+00:00 19994330.287115190178 27869999.999988090247 262864330.287099570036 1 60328.868756496 2024-01-19T20:51:00.561233+00:00 19994330.287011310458 27870000.000001959503 262864330.287009596825 1 60328.868768302 2024-01-19T20:51:01.581317+00:00 19994330.287393711507 27869999.999991554767 262864330.287381589413 1 60328.868779611 2024-01-19T20:51:02.558357+00:00 19994330.287187412381 27870000.000008955598 262864330.287192642689 1 60328.868791315 2024-01-19T20:51:03.569647+00:00 19994330.287409812212 27870000.000052530318 262864330.287458658218 1 60328.868802842 2024-01-19T20:51:04.565541+00:00 19994330.287125922740 27870000.000006224960 262864330.287128448486 1 60328.868814370 2024-01-19T20:51:05.561541+00:00 19994330.287067338824 27870000.000008884817 262864330.287072539330 1 60328.868825947 2024-01-19T20:51:06.561842+00:00 19994330.287140466273 27869999.999991565943 262864330.287128329277 1 60328.868837615 2024-01-19T20:51:07.569948+00:00 19994330.287217237055 27869999.999976053834 262864330.287189573050 1 60328.868849142 2024-01-19T20:51:08.565878+00:00 19994330.287062779069 27869999.999919421971 262864330.286978483200 1 60328.868860692 2024-01-19T20:51:09.563785+00:00 19994330.287224646658 27869999.999967150390 262864330.287188112736 1 60328.868872315 2024-01-19T20:51:10.568020+00:00 19994330.287146825343 27870000.000009521842 262864330.287152677774 1 60328.868883835 2024-01-19T20:51:11.563365+00:00 19994330.287175238132 27870000.000007115304 262864330.287178665400 1 60328.868895355 2024-01-19T20:51:12.558632+00:00 19994330.287042908370 27869999.999997075647 262864330.287036299706 1 60328.868906947 2024-01-19T20:51:13.560196+00:00 19994330.287243410945 27870000.000061728060 262864330.287301421165 1 60328.868918606 2024-01-19T20:51:14.567562+00:00 19994330.287268739194 27869999.999998290092 262864330.287263333797 1 60328.868930132 2024-01-19T20:51:15.563370+00:00 19994330.287162158638 27870000.000057548285 262864330.287216007710 1 60328.868941703 2024-01-19T20:51:16.563141+00:00 19994330.287301085889 27869999.999997965991 262864330.287295371294 1 60328.868953235 2024-01-19T20:51:17.559478+00:00 19994330.287249084562 27869999.999985568225 262864330.287230968475 1 60328.868964793 2024-01-19T20:51:18.558129+00:00 19994330.286987688392 27869999.999957002699 262864330.286940991879 1 60328.868976398 2024-01-19T20:51:19.560782+00:00 19994330.287199597806 27869999.999908935279 262864330.287104815245 1 60328.868988121 2024-01-19T20:51:20.573676+00:00 19994330.287371158600 27869999.999964527786 262864330.287331998348 1 60328.868999634 2024-01-19T20:51:21.568388+00:00 19994330.287038419396 27869999.999987371266 262864330.287022083998 1 60328.869011174 2024-01-19T20:51:22.565466+00:00 19994330.287188045681 27870000.000010341406 262864330.287194699049 1 60328.869022659 2024-01-19T20:51:23.557761+00:00 19994330.287076942623 27870000.000020764768 262864330.287094026804 1 60328.869034317 2024-01-19T20:51:24.564969+00:00 19994330.287354741246 27870000.000061895698 262864330.287412941456 1 60328.869045891 2024-01-19T20:51:25.564968+00:00 19994330.287104014307 27870000.000047471374 262864330.287147790194 1 60328.869057514 2024-01-19T20:51:26.569200+00:00 19994330.287209104747 27870000.000049989671 262864330.287255376577 1 60328.869068985 2024-01-19T20:51:27.560322+00:00 19994330.287588242441 27869999.999990236014 262864330.287574768066 1 60328.869080579 2024-01-19T20:51:28.562049+00:00 19994330.287040665746 27870000.000006482005 262864330.287043452263 1 60328.869092133 2024-01-19T20:51:29.560333+00:00 19994330.287182215601 27869999.999972298741 262864330.287150800228 1 60328.869103997 2024-01-19T20:51:30.585310+00:00 19994330.287234179676 27869999.999963771552 262864330.287194252014 1 60328.869115350 2024-01-19T20:51:31.566260+00:00 19994330.287244964391 27869999.999971009791 262864330.287212282419 1 60328.869126888 2024-01-19T20:51:32.563151+00:00 19994330.287127651274 27869999.999977003783 262864330.287100940943 1 60328.869138428 2024-01-19T20:51:33.560125+00:00 19994330.287101116031 27869999.999995499849 262864330.287092924118 1 60328.869150114 2024-01-19T20:51:34.569882+00:00 19994330.287354726344 27869999.999960005283 262864330.287311047316 1 60328.869161632 2024-01-19T20:51:35.565007+00:00 19994330.287087962031 27870000.000034660101 262864330.287118911743 1 60328.869173299 2024-01-19T20:51:36.572992+00:00 19994330.287089277059 27870000.000003211200 262864330.287088811398 1 60328.869184851 2024-01-19T20:51:37.571146+00:00 19994330.287179730833 27870000.000014077872 262864330.287190109491 1 60328.869196372 2024-01-19T20:51:38.566501+00:00 19994330.287170555443 27870000.000002559274 262864330.287169426680 1 60328.869207954 2024-01-19T20:51:39.567221+00:00 19994330.287185009569 27869999.999986797571 262864330.287168115377 1 60328.869219566 2024-01-19T20:51:40.570489+00:00 19994330.287170950323 27869999.999960992485 262864330.287128239870 1 60328.869231091 2024-01-19T20:51:41.566297+00:00 19994330.287130180746 27869999.999949019402 262864330.287075489759 1 60328.869242610 2024-01-19T20:51:42.561515+00:00 19994330.287135228515 27869999.999977227300 262864330.287108778954 1 60328.869254299 2024-01-19T20:51:43.571480+00:00 19994330.287218023092 27869999.999996855855 262864330.287211179733 1 60328.869265788 2024-01-19T20:51:44.564057+00:00 19994330.287166796625 27869999.999972634017 262864330.287135750055 1 60328.869277406 2024-01-19T20:51:45.567822+00:00 19994330.286951344460 27869999.999997742474 262864330.286945372820 1 60328.869288966 2024-01-19T20:51:46.566660+00:00 19994330.287154663354 27870000.000032223761 262864330.287183195353 1 60328.869300536 2024-01-19T20:51:47.566310+00:00 19994330.287107612938 27869999.999997723848 262864330.287101656199 1 60328.869312039 2024-01-19T20:51:48.560116+00:00 19994330.287180557847 27870000.000041056424 262864330.287217915058 1 60328.869323689 2024-01-19T20:51:49.566687+00:00 19994330.287101197988 27870000.000033982098 262864330.287131488323 1 60328.869335233 2024-01-19T20:51:50.564167+00:00 19994330.287402927876 27869999.999961905181 262864330.287361145020 1 60328.869346817 2024-01-19T20:51:51.564971+00:00 19994330.287300411612 27869999.999997645617 262864330.287294358015 1 60328.869358356 2024-01-19T20:51:52.561981+00:00 19994330.287257477641 27869999.999925144017 262864330.287178933620 1 60328.869369923 2024-01-19T20:51:53.561382+00:00 19994330.286990426481 27869999.999979760498 262864330.286966502666 1 60328.869381484 2024-01-19T20:51:54.560232+00:00 19994330.287310328335 27869999.999987732619 262864330.287294358015 1 60328.869393162 2024-01-19T20:51:55.569219+00:00 19994330.287140913308 27870000.000045578927 262864330.287182778120 1 60328.869404776 2024-01-19T20:51:56.572689+00:00 19994330.287154253572 27870000.000001486391 262864330.287152051926 1 60328.869416260 2024-01-19T20:51:57.564849+00:00 19994330.287160497159 27870000.000047899783 262864330.287204682827 1 60328.869427901 2024-01-19T20:51:58.570628+00:00 19994330.287203297019 27870000.000002056360 262864330.287201642990 1 60328.869439462 2024-01-19T20:51:59.569533+00:00 19994330.287046208978 27870000.000003259629 262864330.287045776844 1 60328.869451123 2024-01-19T20:52:00.577043+00:00 19994330.287045918405 27870000.000024512410 262864330.287066727877 1 60328.869462698 2024-01-19T20:52:01.577119+00:00 19994330.287098314613 27869999.999958261847 262864330.287052899599 1 60328.869474105 2024-01-19T20:52:02.562616+00:00 19994330.287259723991 27869999.999992687255 262864330.287248730659 1 60328.869485761 2024-01-19T20:52:03.569774+00:00 19994330.287535227835 27869999.999939985573 262864330.287471503019 1 60328.869497316 2024-01-19T20:52:04.568110+00:00 19994330.287107750773 27870000.000028207898 262864330.287132263184 1 60328.869508872 2024-01-19T20:52:05.566502+00:00 19994330.286956448108 27870000.000001940876 262864330.286954700947 1 60328.869520489 2024-01-19T20:52:06.570247+00:00 19994330.287344321609 27870000.000056646764 262864330.287397265434 1 60328.869532077 2024-01-19T20:52:07.571467+00:00 19994330.286991234869 27869999.999989304692 262864330.286976844072 1 60328.869543646 2024-01-19T20:52:08.571072+00:00 19994330.287309210747 27870000.000012170523 262864330.287317663431 1 60328.869555194 2024-01-19T20:52:09.568765+00:00 19994330.287150695920 27870000.000014942139 262864330.287161946297 1 60328.869566708 2024-01-19T20:52:10.563553+00:00 19994330.287352383137 27870000.000041946769 262864330.287390649319 1 60328.869578254 2024-01-19T20:52:11.561192+00:00 19994330.287151385099 27869999.999995373189 262864330.287143081427 1 60328.869589865 2024-01-19T20:52:12.564332+00:00 19994330.287096161395 27869999.999990954995 262864330.287083417177 1 60328.869601472 2024-01-19T20:52:13.567186+00:00 19994330.287112709135 27869999.999980617315 262864330.287089645863 1 60328.869612978 2024-01-19T20:52:14.561295+00:00 19994330.287112373859 27869999.999992508441 262864330.287101209164 1 60328.869624565 2024-01-19T20:52:15.562412+00:00 19994330.287130638957 27869999.999988626689 262864330.287115573883 1 60328.869636131 2024-01-19T20:52:16.561740+00:00 19994330.287153214216 27869999.999963920563 262864330.287113428116 1 60328.869647778 2024-01-19T20:52:17.567984+00:00 19994330.287284828722 27869999.999952085316 262864330.287233203650 1 60328.869659240 2024-01-19T20:52:18.558312+00:00 19994330.287121862173 27870000.000011999160 262864330.287130177021 1 60328.869671035 2024-01-19T20:52:19.577389+00:00 19994330.287390954792 27870000.000038821250 262864330.287426084280 1 60328.869682404 2024-01-19T20:52:20.559737+00:00 19994330.287186961621 27870000.000048160553 262864330.287231415510 1 60328.869694024 2024-01-19T20:52:21.563717+00:00 19994330.287477638572 27870000.000123526901 262864330.287597477436 1 60328.869705566 2024-01-19T20:52:22.560927+00:00 19994330.287144269794 27869999.999961342663 262864330.287101924419 1 60328.869717110 2024-01-19T20:52:23.558328+00:00 19994330.287101622671 27870000.000014130026 262864330.287112057209 1 60328.869728714 2024-01-19T20:52:24.560908+00:00 19994330.287354215980 27870000.000010069460 262864330.287360608578 1 60328.869740263 2024-01-19T20:52:25.558733+00:00 19994330.287289425731 27869999.999978110194 262864330.287263870239 1 60328.869751870 2024-01-19T20:52:26.561592+00:00 19994330.286992780864 27869999.999952651560 262864330.286941736937 1 60328.869763480 2024-01-19T20:52:27.564727+00:00 19994330.286980789155 27870000.000001288950 262864330.286978363991 1 60328.869775260 2024-01-19T20:52:28.582467+00:00 19994330.287282992154 27870000.000052243471 262864330.287331551313 1 60328.869786571 2024-01-19T20:52:29.559751+00:00 19994330.287151612341 27870000.000006061047 262864330.287153959274 1 60328.869798180 2024-01-19T20:52:30.562745+00:00 19994330.287057098001 27869999.999974735081 262864330.287028133869 1 60328.869809736 2024-01-19T20:52:31.561226+00:00 19994330.287201441824 27870000.000080082566 262864330.287277817726 1 60328.869821304 2024-01-19T20:52:32.560710+00:00 19994330.287175454199 27869999.999964386225 262864330.287136137486 1 60328.869832938 2024-01-19T20:52:33.565827+00:00 19994330.287154886872 27870000.000002574176 262864330.287153750658 1 60328.869844432 2024-01-19T20:52:34.558953+00:00 19994330.287316258997 27869999.999992690980 262864330.287305265665 1 60328.869856011 2024-01-19T20:52:35.559364+00:00 19994330.287053450942 27869999.999983090907 262864330.287032842636 1 60328.869867721 2024-01-19T20:52:36.571066+00:00 19994330.287090495229 27869999.999946705997 262864330.287033498287 1 60328.869879170 2024-01-19T20:52:37.560320+00:00 19994330.287189796567 27869999.999999377877 262864330.287185490131 1 60328.869890730 2024-01-19T20:52:38.559038+00:00 19994330.287245254964 27869999.999967109412 262864330.287208646536 1 60328.869902313 2024-01-19T20:52:39.559798+00:00 19994330.287183586508 27870000.000002644956 262864330.287182539701 1 60328.869913855 2024-01-19T20:52:40.557044+00:00 19994330.287193890661 27869999.999999042600 262864330.287189245224 1 60328.869925460 2024-01-19T20:52:41.559740+00:00 19994330.287124563009 27870000.000021327287 262864330.287142217159 1 60328.869937120 2024-01-19T20:52:42.567123+00:00 19994330.287055257708 27870000.000035390258 262864330.287086963654 1 60328.869948679 2024-01-19T20:52:43.565821+00:00 19994330.287234108895 27870000.000023409724 262864330.287253826857 1 60328.869960264 2024-01-19T20:52:44.566827+00:00 19994330.287274204195 27870000.000033486634 262864330.287304013968 1 60328.869971740 2024-01-19T20:52:45.558351+00:00 19994330.287069577724 27869999.999995000660 262864330.287060886621 1 60328.869983327 2024-01-19T20:52:46.559456+00:00 19994330.287204023451 27869999.999978315085 262864330.287178635597 1 60328.869994879 2024-01-19T20:52:47.557532+00:00 19994330.287237852812 27869999.999967996031 262864330.287202149630 1 60328.870006461 2024-01-19T20:52:48.558251+00:00 19994330.287155624479 27870000.000002749264 262864330.287154674530 1 60328.870018027 2024-01-19T20:52:49.557537+00:00 19994330.286980554461 27869999.999969102442 262864330.286945939064 1 60328.870029647 2024-01-19T20:52:50.561515+00:00 19994330.287253662944 27869999.999983556569 262864330.287233531475 1 60328.870041192 2024-01-19T20:52:51.558952+00:00 19994330.287250816822 27870000.000006750226 262864330.287253856659 1 60328.870052740 2024-01-19T20:52:52.556736+00:00 19994330.287059631199 27870000.000055223703 262864330.287111163139 1 60328.870064348 2024-01-19T20:52:53.559654+00:00 19994330.287222068757 27870000.000026792288 262864330.287245154381 1 60328.870075906 2024-01-19T20:52:54.558238+00:00 19994330.287323169410 27869999.999989036471 262864330.287308514118 1 60328.870087477 2024-01-19T20:52:55.558037+00:00 19994330.287218321115 27869999.999990478158 262864330.287205100060 1 60328.870099084 2024-01-19T20:52:56.560854+00:00 19994330.287095550448 27869999.999999575317 262864330.287091434002 1 60328.870110640 2024-01-19T20:52:57.559333+00:00 19994330.287207152694 27869999.999999381602 262864330.287202835083 1 60328.870122214 2024-01-19T20:52:58.559304+00:00 19994330.287209745497 27869999.999977253377 262864330.287183314562 1 60328.870133775 2024-01-19T20:52:59.558201+00:00 19994330.287163507193 27869999.999962694943 262864330.287122488022 1 60328.870145423 2024-01-19T20:53:00.564554+00:00 19994330.287147909403 27870000.000012814999 262864330.287157028913 1 60328.870157168 2024-01-19T20:53:01.579300+00:00 19994330.287138972431 27870000.000038702041 262864330.287173986435 1 60328.870168589 2024-01-19T20:53:02.566098+00:00 19994330.287172012031 27870000.000014338642 262864330.287182658911 1 60328.870180114 2024-01-19T20:53:03.561874+00:00 19994330.287028394639 27870000.000052321702 262864330.287077039480 1 60328.870191735 2024-01-19T20:53:04.565927+00:00 19994330.287223216146 27870000.000019252300 262864330.287238776684 1 60328.870203306 2024-01-19T20:53:05.565605+00:00 19994330.287159044296 27870000.000006832182 262864330.287162184715 1 60328.870214808 2024-01-19T20:53:06.559405+00:00 19994330.286874219775 27869999.999970577657 262864330.286841094494 1 60328.870226395 2024-01-19T20:53:07.560527+00:00 19994330.287267211825 27870000.000006970018 262864330.287270486355 1 60328.870238004 2024-01-19T20:53:08.563572+00:00 19994330.287171285599 27869999.999931987375 262864330.287099570036 1 60328.870249518 2024-01-19T20:53:09.558392+00:00 19994330.287237104028 27869999.999964576215 262864330.287197977304 1 60328.870261144 2024-01-19T20:53:10.562809+00:00 19994330.287194006145 27869999.999999519438 262864330.287189841270 1 60328.870272688 2024-01-19T20:53:11.560229+00:00 19994330.286998726428 27869999.999967984855 262864330.286963015795 1 60328.870284240 2024-01-19T20:53:12.558338+00:00 19994330.287304203957 27870000.000052463263 262864330.287352949381 1 60328.870295804 2024-01-19T20:53:13.557485+00:00 19994330.287035718560 27870000.000062618405 262864330.287094652653 1 60328.870307383 2024-01-19T20:53:14.557907+00:00 19994330.287226505578 27870000.000045452267 262864330.287268251181 1 60328.870318963 2024-01-19T20:53:15.558401+00:00 19994330.287130981684 27870000.000021733344 262864330.287149012089 1 60328.870330550 2024-01-19T20:53:16.559505+00:00 19994330.287344492972 27869999.999985445291 262864330.287326246500 1 60328.870342108 2024-01-19T20:53:17.558158+00:00 19994330.287081629038 27869999.999961413443 262864330.287039339542 1 60328.870353707 2024-01-19T20:53:18.560259+00:00 19994330.287171684206 27869999.999989781529 262864330.287157773972 1 60328.870365276 2024-01-19T20:53:19.559814+00:00 19994330.287065736949 27869999.999971076846 262864330.287033140659 1 60328.870376815 2024-01-19T20:53:20.556794+00:00 19994330.287309356034 27869999.999969210476 262864330.287274867296 1 60328.870388470 2024-01-19T20:53:21.563778+00:00 19994330.287179075181 27870000.000005815178 262864330.287181198597 1 60328.870399978 2024-01-19T20:53:22.558137+00:00 19994330.287076793611 27869999.999958455563 262864330.287031561136 1 60328.870411577 2024-01-19T20:53:23.560278+00:00 19994330.287229221314 27870000.000039003789 262864330.287264525890 1 60328.870423141 2024-01-19T20:53:24.559402+00:00 19994330.287086527795 27870000.000048190355 262864330.287131011486 1 60328.870434744 2024-01-19T20:53:25.561869+00:00 19994330.287264421582 27870000.000033926219 262864330.287294626236 1 60328.870446301 2024-01-19T20:53:26.560398+00:00 19994330.287294056267 27870000.000008337200 262864330.287298709154 1 60328.870457992 2024-01-19T20:53:27.570529+00:00 19994330.286876112223 27869999.999972686172 262864330.286845117807 1 60328.870469492 2024-01-19T20:53:28.564124+00:00 19994330.287198197097 27869999.999978572130 262864330.287173062563 1 60328.870481321 2024-01-19T20:53:29.586138+00:00 19994330.287003722042 27869999.999978888780 262864330.286978930235 1 60328.870493017 2024-01-19T20:53:30.596677+00:00 19994330.287207432091 27869999.999943509698 262864330.287147223949 1 60328.870504261 2024-01-19T20:53:31.568127+00:00 19994330.287220608443 27869999.999966714531 262864330.287183612585 1 60328.870515774 2024-01-19T20:53:32.562875+00:00 19994330.286874733865 27869999.999965682626 262864330.286836713552 1 60328.870527495 2024-01-19T20:53:33.575546+00:00 19994330.287249680609 27869999.999984316528 262864330.287230312824 1 60328.870538990 2024-01-19T20:53:34.568719+00:00 19994330.287297662348 27870000.000052206218 262864330.287346184254 1 60328.870550559 2024-01-19T20:53:35.568278+00:00 19994330.287042189389 27870000.000007975847 262864330.287046492100 1 60328.870562136 2024-01-19T20:53:36.568549+00:00 19994330.287106264383 27870000.000007506460 262864330.287110090256 1 60328.870573822 2024-01-19T20:53:37.578221+00:00 19994330.287107709795 27870000.000003758818 262864330.287107765675 1 60328.870585499 2024-01-19T20:53:38.587128+00:00 19994330.287185598165 27870000.000015374273 262864330.287197291851 1 60328.870596807 2024-01-19T20:53:39.564166+00:00 19994330.287083186209 27870000.000001002103 262864330.287080496550 1 60328.870608479 2024-01-19T20:53:40.572558+00:00 19994330.287311211228 27870000.000010270625 262864330.287317812443 1 60328.870619904 2024-01-19T20:53:41.559686+00:00 19994330.287110321224 27869999.999977920204 262864330.287084549665 1 60328.870631575 2024-01-19T20:53:42.568029+00:00 19994330.287336602807 27870000.000000040978 262864330.287332952023 1 60328.870643097 2024-01-19T20:53:43.563611+00:00 19994330.286915741861 27870000.000001560897 262864330.286913603544 1 60328.870654658 2024-01-19T20:53:44.562508+00:00 19994330.287261579186 27869999.999962244183 262864330.287220120430 1 60328.870666373 2024-01-19T20:53:45.574607+00:00 19994330.287013664842 27870000.000039394945 262864330.287049353123 1 60328.870677860 2024-01-19T20:53:46.567071+00:00 19994330.287378102541 27870000.000043589622 262864330.287418007851 1 60328.870689403 2024-01-19T20:53:47.564410+00:00 19994330.287065580487 27869999.999985229224 262864330.287047088146 1 60328.870701114 2024-01-19T20:53:48.576206+00:00 19994330.287225112319 27870000.000051259995 262864330.287272691727 1 60328.870712535 2024-01-19T20:53:49.563069+00:00 19994330.287212293595 27870000.000027514994 262864330.287236094475 1 60328.870724104 2024-01-19T20:53:50.562604+00:00 19994330.287173572928 27869999.999967571348 262864330.287137448788 1 60328.870735693 2024-01-19T20:53:51.563886+00:00 19994330.287150852382 27869999.999987050891 262864330.287134230137 1 60328.870747322 2024-01-19T20:53:52.568613+00:00 19994330.287268567830 27869999.999959565699 262864330.287224441767 1 60328.870758882 2024-01-19T20:53:53.567398+00:00 19994330.287251129746 27870000.000006761402 262864330.287254214287 1 60328.870770407 2024-01-19T20:53:54.563177+00:00 19994330.287168625742 27869999.999949134886 262864330.287114053965 1 60328.870782000 2024-01-19T20:53:55.564786+00:00 19994330.287181809545 27869999.999992262572 262864330.287170350552 1 60328.870793492 2024-01-19T20:53:56.557711+00:00 19994330.287183895707 27870000.000025957823 262864330.287206172943 1 60328.870805104 2024-01-19T20:53:57.560989+00:00 19994330.287191677839 27870000.000022064894 262864330.287210047245 1 60328.870816804 2024-01-19T20:53:58.571886+00:00 19994330.287168446928 27870000.000000689179 262864330.287165433168 1 60328.870828381 2024-01-19T20:53:59.572090+00:00 19994330.287292066962 27870000.000016719103 262864330.287305086851 1 60328.870839975 2024-01-19T20:54:00.573831+00:00 19994330.287306737155 27870000.000015858561 262864330.287318885326 1 60328.870851421 2024-01-19T20:54:01.562802+00:00 19994330.287158910185 27869999.999968562275 262864330.287123769522 1 60328.870863060 2024-01-19T20:54:02.568327+00:00 19994330.287013389170 27869999.999988459051 262864330.286998152733 1 60328.870874540 2024-01-19T20:54:03.560266+00:00 19994330.287174843252 27869999.999969549477 262864330.287140697241 1 60328.870886161 2024-01-19T20:54:04.564325+00:00 19994330.287213884294 27869999.999958734959 262864330.287168920040 1 60328.870897746 2024-01-19T20:54:05.565261+00:00 19994330.287263594568 27869999.999972552061 262864330.287232458591 1 60328.870909286 2024-01-19T20:54:06.562303+00:00 19994330.287330854684 27870000.000000897795 262864330.287328064442 1 60328.870920924 2024-01-19T20:54:07.567780+00:00 19994330.287258017808 27870000.000071689487 262864330.287326037884 1 60328.870932561 2024-01-19T20:54:08.573306+00:00 19994330.287054058164 27870000.000046286732 262864330.287096649408 1 60328.870944055 2024-01-19T20:54:09.566340+00:00 19994330.287300080061 27870000.000009484589 262864330.287305861712 1 60328.870955537 2024-01-19T20:54:10.558369+00:00 19994330.287135791034 27870000.000038601458 262864330.287170678377 1 60328.870967190 2024-01-19T20:54:11.565225+00:00 19994330.287279319018 27869999.999951813370 262864330.287227421999 1 60328.870978755 2024-01-19T20:54:12.564450+00:00 19994330.287036862224 27869999.999980494380 262864330.287013679743 1 60328.870990276 2024-01-19T20:54:13.559830+00:00 19994330.287106256932 27869999.999947413802 262864330.287049978971 1 60328.871001934 2024-01-19T20:54:14.567113+00:00 19994330.287222910672 27869999.999971263111 262864330.287190496922 1 60328.871013445 2024-01-19T20:54:15.561644+00:00 19994330.287290867418 27869999.999952554703 262864330.287239730358 1 60328.871025154 2024-01-19T20:54:16.573341+00:00 19994330.287171486765 27870000.000005584210 262864330.287173360586 1 60328.871036652 2024-01-19T20:54:17.566681+00:00 19994330.287231303751 27870000.000008072704 262864330.287235677242 1 60328.871048149 2024-01-19T20:54:18.560027+00:00 19994330.287166725844 27869999.999998405576 262864330.287161409855 1 60328.871059756 2024-01-19T20:54:19.562931+00:00 19994330.287058234215 27870000.000028893352 262864330.287083446980 1 60328.871071395 2024-01-19T20:54:20.568580+00:00 19994330.287243008614 27870000.000005248934 262864330.287244558334 1 60328.871082867 2024-01-19T20:54:21.559661+00:00 19994330.287309482694 27870000.000028077513 262864330.287333846092 1 60328.871094432 2024-01-19T20:54:22.558897+00:00 19994330.287074856460 27870000.000001970679 262864330.287073135376 1 60328.871106009 2024-01-19T20:54:23.559196+00:00 19994330.287134200335 27869999.999946523458 262864330.287077039480 1 60328.871117595 2024-01-19T20:54:24.560182+00:00 19994330.287229482085 27869999.999977990985 262864330.287203788757 1 60328.871129198 2024-01-19T20:54:25.562713+00:00 19994330.287084676325 27869999.999963670969 262864330.287044644356 1 60328.871140826 2024-01-19T20:54:26.567423+00:00 19994330.287254288793 27869999.999956659973 262864330.287207245827 1 60328.871152336 2024-01-19T20:54:27.561842+00:00 19994330.287401873618 27870000.000002037734 262864330.287400215864 1 60328.871163905 2024-01-19T20:54:28.561361+00:00 19994330.287091180682 27870000.000023078173 262864330.287110567093 1 60328.871175447 2024-01-19T20:54:29.558591+00:00 19994330.287207130343 27870000.000035740435 262864330.287239164114 1 60328.871187137 2024-01-19T20:54:30.568695+00:00 19994330.287307731807 27869999.999998956919 262864330.287303000689 1 60328.871198612 2024-01-19T20:54:31.560124+00:00 19994330.287135962397 27870000.000012490898 262864330.287144750357 1 60328.871210186 2024-01-19T20:54:32.560099+00:00 19994330.287140376866 27870000.000044964254 262864330.287181645632 1 60328.871221756 2024-01-19T20:54:33.559686+00:00 19994330.287098348141 27869999.999974872917 262864330.287069529295 1 60328.871233323 2024-01-19T20:54:34.559112+00:00 19994330.287096720189 27869999.999969795346 262864330.287062793970 1 60328.871244929 2024-01-19T20:54:35.561878+00:00 19994330.287120185792 27869999.999996531755 262864330.287113040686 1 60328.871256455 2024-01-19T20:54:36.557750+00:00 19994330.287110764533 27869999.999928381294 262864330.287035465240 1 60328.871268072 2024-01-19T20:54:37.561420+00:00 19994330.287072762847 27869999.999960254878 262864330.287029325962 1 60328.871279637 2024-01-19T20:54:38.560624+00:00 19994330.287124417722 27870000.000042010099 262864330.287162750959 1 60328.871291250 2024-01-19T20:54:39.563945+00:00 19994330.287384606898 27870000.000004887581 262864330.287385791540 1 60328.871302817 2024-01-19T20:54:40.563427+00:00 19994330.287183951586 27870000.000010557473 262864330.287190794945 1 60328.871314416 2024-01-19T20:54:41.565503+00:00 19994330.287040840834 27870000.000027231872 262864330.287064373493 1 60328.871325948 2024-01-19T20:54:42.561927+00:00 19994330.287079874426 27870000.000087279826 262864330.287163466215 1 60328.871337518 2024-01-19T20:54:43.561510+00:00 19994330.287453342229 27869999.999958600849 262864330.287408262491 1 60328.871349094 2024-01-19T20:54:44.561670+00:00 19994330.287113256752 27869999.999999500811 262864330.287109047174 1 60328.871360676 2024-01-19T20:54:45.562417+00:00 19994330.286944717169 27869999.999992929399 262864330.286933958530 1 60328.871372263 2024-01-19T20:54:46.563511+00:00 19994330.287193316966 27869999.999979216605 262864330.287168860435 1 60328.871383975 2024-01-19T20:54:47.575483+00:00 19994330.287042774260 27869999.999942414463 262864330.286981493235 1 60328.871395503 2024-01-19T20:54:48.571426+00:00 19994330.287465408444 27870000.000036675483 262864330.287498414516 1 60328.871407058 2024-01-19T20:54:49.569814+00:00 19994330.287109442055 27870000.000025901943 262864330.287131637335 1 60328.871418736 2024-01-19T20:54:50.578780+00:00 19994330.287200994790 27870000.000070501119 262864330.287267804146 1 60328.871430135 2024-01-19T20:54:51.563712+00:00 19994330.286991599947 27869999.999977834523 262864330.286965727806 1 60328.871441795 2024-01-19T20:54:52.571074+00:00 19994330.287425715476 27870000.000013295561 262864330.287435323000 1 60328.871453319 2024-01-19T20:54:53.566719+00:00 19994330.287038642913 27869999.999995417893 262864330.287030369043 1 60328.871464995 2024-01-19T20:54:54.575570+00:00 19994330.287099350244 27870000.000024784356 262864330.287120461464 1 60328.871476655 2024-01-19T20:54:55.583023+00:00 19994330.287378430367 27869999.999956730753 262864330.287331461906 1 60328.871488061 2024-01-19T20:54:56.568465+00:00 19994330.287189390510 27869999.999981410801 262864330.287167102098 1 60328.871499605 2024-01-19T20:54:57.565902+00:00 19994330.287066765130 27869999.999953791499 262864330.287016868591 1 60328.871511280 2024-01-19T20:54:58.574582+00:00 19994330.287258792669 27869999.999999303371 262864330.287254422903 1 60328.871522740 2024-01-19T20:54:59.564799+00:00 19994330.287173051387 27869999.999953690916 262864330.287123054266 1 60328.871534295 2024-01-19T20:55:00.563129+00:00 19994330.287202365696 27870000.000008825213 262864330.287207484245 1 60328.871545970 2024-01-19T20:55:01.571845+00:00 19994330.287177164108 27870000.000011216849 262864330.287184685469 1 60328.871557501 2024-01-19T20:55:02.568090+00:00 19994330.287171985954 27870000.000025507063 262864330.287193804979 1 60328.871569056 2024-01-19T20:55:03.566464+00:00 19994330.287084605545 27870000.000038459897 262864330.287119358778 1 60328.871580655 2024-01-19T20:55:04.568614+00:00 19994330.287124585360 27869999.999998513609 262864330.287119388580 1 60328.871592266 2024-01-19T20:55:05.571727+00:00 19994330.287263453007 27869999.999992389232 262864330.287252157927 1 60328.871603734 2024-01-19T20:55:06.562637+00:00 19994330.287140056491 27869999.999996297061 262864330.287132680416 1 60328.871615379 2024-01-19T20:55:07.568740+00:00 19994330.287224028260 27869999.999980520457 262864330.287200838327 1 60328.871626877 2024-01-19T20:55:08.562178+00:00 19994330.287234138697 27869999.999972842634 262864330.287203282118 1 60328.871638425 2024-01-19T20:55:09.559884+00:00 19994330.287092797458 27869999.999988738447 262864330.287077844143 1 60328.871650054 2024-01-19T20:55:10.564670+00:00 19994330.287366218865 27869999.999964367598 262864330.287326872349 1 60328.871661674 2024-01-19T20:55:11.568653+00:00 19994330.287057537585 27870000.000003077090 262864330.287056922913 1 60328.871673223 2024-01-19T20:55:12.566451+00:00 19994330.287361018360 27870000.000027433038 262864330.287384748459 1 60328.871684763 2024-01-19T20:55:13.563489+00:00 19994330.287331141531 27870000.000047817826 262864330.287375241518 1 60328.871696373 2024-01-19T20:55:14.566613+00:00 19994330.287203736603 27870000.000063017011 262864330.287263035774 1 60328.871707913 2024-01-19T20:55:15.563686+00:00 19994330.287097375840 27870000.000027757138 262864330.287121415138 1 60328.871719457 2024-01-19T20:55:16.561100+00:00 19994330.287275709212 27870000.000030752271 262864330.287302762270 1 60328.871731042 2024-01-19T20:55:17.562022+00:00 19994330.287220019847 27869999.999963626266 262864330.287179976702 1 60328.871742676 2024-01-19T20:55:18.567187+00:00 19994330.287088364363 27869999.999958094209 262864330.287042766809 1 60328.871754157 2024-01-19T20:55:19.559217+00:00 19994330.287207301706 27869999.999962013215 262864330.287165611982 1 60328.871765736 2024-01-19T20:55:20.559641+00:00 19994330.287004925311 27869999.999958064407 262864330.286959290504 1 60328.871777349 2024-01-19T20:55:21.562919+00:00 19994330.287040404975 27869999.999978907406 262864330.287015616894 1 60328.871788890 2024-01-19T20:55:22.560050+00:00 19994330.287179026753 27870000.000017665327 262864330.287193000317 1 60328.871800491 2024-01-19T20:55:23.562401+00:00 19994330.287300642580 27870000.000005707145 262864330.287302672863 1 60328.871812042 2024-01-19T20:55:24.560463+00:00 19994330.287051156163 27870000.000013254583 262864330.287060737610 1 60328.871823587 2024-01-19T20:55:25.557957+00:00 19994330.287239458412 27870000.000016652048 262864330.287252426147 1 60328.871835237 2024-01-19T20:55:26.564514+00:00 19994330.287094131112 27870000.000033903867 262864330.287124335766 1 60328.871846745 2024-01-19T20:55:27.558764+00:00 19994330.287306200713 27870000.000001426786 262864330.287303924561 1 60328.871858346 2024-01-19T20:55:28.561079+00:00 19994330.287107136101 27869999.999967683107 262864330.287071138620 1 60328.871869868 2024-01-19T20:55:29.556620+00:00 19994330.287038370967 27869999.999960552901 262864330.286995232105 1 60328.871881488 2024-01-19T20:55:30.560547+00:00 19994330.287054378539 27869999.999955400825 262864330.287006109953 1 60328.871893022 2024-01-19T20:55:31.557114+00:00 19994330.287178400904 27869999.999982342124 262864330.287157058716 1 60328.871904609 2024-01-19T20:55:32.558237+00:00 19994330.287243478000 27869999.999974299222 262864330.287214100361 1 60328.871916262 2024-01-19T20:55:33.565084+00:00 19994330.287091527134 27870000.000005669892 262864330.287093490362 1 60328.871927849 2024-01-19T20:55:34.566173+00:00 19994330.287350870669 27870000.000025570393 262864330.287372738123 1 60328.871939319 2024-01-19T20:55:35.557202+00:00 19994330.287137795240 27869999.999990891665 262864330.287124991417 1 60328.871950906 2024-01-19T20:55:36.558276+00:00 19994330.287027861923 27870000.000043984503 262864330.287068158388 1 60328.871962537 2024-01-19T20:55:37.563165+00:00 19994330.287157688290 27870000.000017013401 262864330.287171006203 1 60328.871974181 2024-01-19T20:55:38.569269+00:00 19994330.287047911435 27869999.999982811511 262864330.287027031183 1 60328.871985692 2024-01-19T20:55:39.563807+00:00 19994330.287328436971 27869999.999980352819 262864330.287305116653 1 60328.871997230 2024-01-19T20:55:40.560669+00:00 19994330.287191744894 27869999.999968186021 262864330.287156224251 1 60328.872008941 2024-01-19T20:55:41.572525+00:00 19994330.287098083645 27869999.999957479537 262864330.287051856518 1 60328.872020421 2024-01-19T20:55:42.564372+00:00 19994330.287229351699 27869999.999947488308 262864330.287173151970 1 60328.872032043 2024-01-19T20:55:43.568522+00:00 19994330.287219539285 27870000.000040050596 262864330.287255883217 1 60328.872043611 2024-01-19T20:55:44.567961+00:00 19994330.287009134889 27870000.000023834407 262864330.287029266357 1 60328.872055308 2024-01-19T20:55:45.578645+00:00 19994330.287219289690 27870000.000080343336 262864330.287295937538 1 60328.872066796 2024-01-19T20:55:46.571179+00:00 19994330.287163235247 27870000.000006295741 262864330.287165820599 1 60328.872078310 2024-01-19T20:55:47.565950+00:00 19994330.287242501974 27870000.000025674701 262864330.287264496088 1 60328.872089824 2024-01-19T20:55:48.560751+00:00 19994330.287235833704 27870000.000007424504 262864330.287239551544 1 60328.872101497 2024-01-19T20:55:49.569387+00:00 19994330.286886934191 27870000.000010043383 262864330.286893278360 1 60328.872113069 2024-01-19T20:55:50.569160+00:00 19994330.287266347557 27869999.999986331910 262864330.287248969078 1 60328.872124604 2024-01-19T20:55:51.565794+00:00 19994330.287308756262 27869999.999985761940 262864330.287290811539 1 60328.872136149 2024-01-19T20:55:52.563293+00:00 19994330.286929972470 27869999.999999869615 262864330.286926150322 1 60328.872147731 2024-01-19T20:55:53.563940+00:00 19994330.287044856697 27869999.999997358769 262864330.287038505077 1 60328.872159326 2024-01-19T20:55:54.565738+00:00 19994330.287250924855 27870000.000016767532 262864330.287264019251 1 60328.872170939 2024-01-19T20:55:55.569160+00:00 19994330.286925077438 27870000.000019609928 262864330.286940991879 1 60328.872182570 2024-01-19T20:55:56.574038+00:00 19994330.287372503430 27870000.000031914562 262864330.287400722504 1 60328.872193996 2024-01-19T20:55:57.561219+00:00 19994330.286851782352 27870000.000040773302 262864330.286888867617 1 60328.872205617 2024-01-19T20:55:58.565331+00:00 19994330.287122193724 27870000.000040918589 262864330.287159413099 1 60328.872217206 2024-01-19T20:55:59.566569+00:00 19994330.287220560014 27869999.999995455146 262864330.287212342024 1 60328.872228806 2024-01-19T20:56:00.568822+00:00 19994330.287113487720 27869999.999982576817 262864330.287092357874 1 60328.872240330 2024-01-19T20:56:01.564479+00:00 19994330.287250503898 27869999.999915301800 262864330.287162125111 1 60328.872251983 2024-01-19T20:56:02.571307+00:00 19994330.287052478641 27869999.999990727752 262864330.287039518356 1 60328.872263452 2024-01-19T20:56:03.562250+00:00 19994330.287287808955 27869999.999981883913 262864330.287265986204 1 60328.872275130 2024-01-19T20:56:04.571271+00:00 19994330.287106826901 27869999.999985881150 262864330.287088990211 1 60328.872286709 2024-01-19T20:56:05.571614+00:00 19994330.286980453879 27870000.000012397766 262864330.286989152431 1 60328.872298261 2024-01-19T20:56:06.569761+00:00 19994330.287047449499 27870000.000034116209 262864330.287077873945 1 60328.872309730 2024-01-19T20:56:07.560723+00:00 19994330.287284091115 27870000.000020150095 262864330.287300527096 1 60328.872321364 2024-01-19T20:56:08.565800+00:00 19994330.287283867598 27870000.000056419522 262864330.287336587906 1 60328.872332938 2024-01-19T20:56:09.565850+00:00 19994330.287105340511 27870000.000019632280 262864330.287121295929 1 60328.872344432 2024-01-19T20:56:10.558933+00:00 19994330.286960575730 27870000.000048074871 262864330.287004947662 1 60328.872356053 2024-01-19T20:56:11.563033+00:00 19994330.287083782256 27870000.000015869737 262864330.287095934153 1 60328.872367633 2024-01-19T20:56:12.563433+00:00 19994330.287054955959 27869999.999971821904 262864330.287023067474 1 60328.872379205 2024-01-19T20:56:13.563310+00:00 19994330.287232551724 27869999.999929375947 262864330.287158221006 1 60328.872391021 2024-01-19T20:56:14.584258+00:00 19994330.287161853164 27869999.999942697585 262864330.287100851536 1 60328.872402311 2024-01-19T20:56:15.559712+00:00 19994330.287120107561 27869999.999976597726 262864330.287093013525 1 60328.872413915 2024-01-19T20:56:16.562268+00:00 19994330.287045177072 27870000.000004637986 262864330.287046134472 1 60328.872425457 2024-01-19T20:56:17.559424+00:00 19994330.287158265710 27870000.000027816743 262864330.287182390690 1 60328.872437071 2024-01-19T20:56:18.562908+00:00 19994330.287281326950 27870000.000031087548 262864330.287308722734 1 60328.872448707 2024-01-19T20:56:19.568295+00:00 19994330.286937575787 27870000.000025488436 262864330.286959350109 1 60328.872460306 2024-01-19T20:56:20.570397+00:00 19994330.287284228951 27870000.000040367246 262864330.287320882082 1 60328.872471862 2024-01-19T20:56:21.568868+00:00 19994330.287218406796 27869999.999993652105 262864330.287208378315 1 60328.872483358 2024-01-19T20:56:22.562157+00:00 19994330.287108730525 27870000.000014331192 262864330.287119358778 1 60328.872494941 2024-01-19T20:56:23.562872+00:00 19994330.287227705121 27869999.999945890158 262864330.287169873714 1 60328.872506598 2024-01-19T20:56:24.570058+00:00 19994330.287166852504 27869999.999993942678 262864330.287157118320 1 60328.872518114 2024-01-19T20:56:25.565071+00:00 19994330.287225380540 27869999.999996863306 262864330.287218570709 1 60328.872529617 2024-01-19T20:56:26.558903+00:00 19994330.287055067718 27869999.999907154590 262864330.286958545446 1 60328.872541266 2024-01-19T20:56:27.565380+00:00 19994330.287248268723 27869999.999987605959 262864330.287232160568 1 60328.872552773 2024-01-19T20:56:28.559626+00:00 19994330.287089347839 27870000.000018756837 262864330.287104398012 1 60328.872564370 2024-01-19T20:56:29.561588+00:00 19994330.287292342633 27870000.000004764646 262864330.287293404341 1 60328.872575922 2024-01-19T20:56:30.559676+00:00 19994330.287270106375 27870000.000065658242 262864330.287332057953 1 60328.872587484 2024-01-19T20:56:31.558663+00:00 19994330.286977667361 27870000.000014938414 262864330.286988914013 1 60328.872599114 2024-01-19T20:56:32.563469+00:00 19994330.287122473121 27869999.999989051372 262864330.287107825279 1 60328.872610632 2024-01-19T20:56:33.558627+00:00 19994330.287117499858 27870000.000025562942 262864330.287139385939 1 60328.872622249 2024-01-19T20:56:34.562335+00:00 19994330.287055358291 27869999.999973714352 262864330.287025392056 1 60328.872633806 2024-01-19T20:56:35.560846+00:00 19994330.287282790989 27869999.999995194376 262864330.287274301052 1 60328.872645340 2024-01-19T20:56:36.557369+00:00 19994330.287008009851 27869999.999916389585 262864330.286920696497 1 60328.872657062 2024-01-19T20:56:37.570167+00:00 19994330.287076506764 27870000.000001166016 262864330.287073969841 1 60328.872668540 2024-01-19T20:56:38.561819+00:00 19994330.287235617638 27870000.000010639429 262864330.287242561579 1 60328.872680111 2024-01-19T20:56:39.561575+00:00 19994330.287083212286 27870000.000055860728 262864330.287135362625 1 60328.872691771 2024-01-19T20:56:40.568970+00:00 19994330.287095047534 27870000.000037550926 262864330.287128895521 1 60328.872703268 2024-01-19T20:56:41.562326+00:00 19994330.287314340472 27870000.000051934272 262864330.287362575531 1 60328.872714878 2024-01-19T20:56:42.565480+00:00 19994330.287124894559 27870000.000009063631 262864330.287130266428 1 60328.872726406 2024-01-19T20:56:43.561429+00:00 19994330.287028655410 27870000.000028759241 262864330.287053704262 1 60328.872737957 2024-01-19T20:56:44.559503+00:00 19994330.287268470973 27869999.999944664538 262864330.287209421396 1 60328.872749541 2024-01-19T20:56:45.560389+00:00 19994330.287279590964 27870000.000010672957 262864330.287286579609 1 60328.872761122 2024-01-19T20:56:46.560978+00:00 19994330.287263751030 27870000.000003263354 262864330.287263333797 1 60328.872772768 2024-01-19T20:56:47.567182+00:00 19994330.286980085075 27869999.999957773834 262864330.286934167147 1 60328.872784263 2024-01-19T20:56:48.560346+00:00 19994330.287007648498 27869999.999968353659 262864330.286972314119 1 60328.872795856 2024-01-19T20:56:49.561955+00:00 19994330.287289045751 27870000.000024437904 262864330.287309795618 1 60328.872807526 2024-01-19T20:56:50.570302+00:00 19994330.287257302552 27870000.000034991652 262864330.287288606167 1 60328.872818985 2024-01-19T20:56:51.560254+00:00 19994330.287148606032 27870000.000027362257 262864330.287172257900 1 60328.872830570 2024-01-19T20:56:52.561223+00:00 19994330.287109095603 27870000.000027745962 262864330.287133157253 1 60328.872842103 2024-01-19T20:56:53.557713+00:00 19994330.286973245442 27870000.000038966537 262864330.287008523941 1 60328.872853715 2024-01-19T20:56:54.561000+00:00 19994330.287263609469 27869999.999997805804 262864330.287257701159 1 60328.872865262 2024-01-19T20:56:55.558614+00:00 19994330.286853767931 27869999.999987483025 262864330.286837548018 1 60328.872876833 2024-01-19T20:56:56.558392+00:00 19994330.287360381335 27869999.999958921224 262864330.287315607071 1 60328.872888523 2024-01-19T20:56:57.568399+00:00 19994330.287142567337 27869999.999978911132 262864330.287117779255 1 60328.872900067 2024-01-19T20:56:58.565809+00:00 19994330.287283167243 27870000.000001430511 262864330.287280917168 1 60328.872911664 2024-01-19T20:56:59.567776+00:00 19994330.287099901587 27870000.000002682209 262864330.287098884583 1 60328.872923174 2024-01-19T20:57:00.562214+00:00 19994330.286904428154 27870000.000019893050 262864330.286920636892 1 60328.872935255 2024-01-19T20:57:01.605993+00:00 19994330.287117388099 27870000.000024773180 262864330.287138462067 1 60328.872946378 2024-01-19T20:57:02.567087+00:00 19994330.287179101259 27870000.000025477260 262864330.287200897932 1 60328.872957978 2024-01-19T20:57:03.569339+00:00 19994330.287281446159 27870000.000030621886 262864330.287308394909 1 60328.872969476 2024-01-19T20:57:04.562721+00:00 19994330.287167210132 27870000.000036217272 262864330.287199735641 1 60328.872981088 2024-01-19T20:57:05.565995+00:00 19994330.286946296692 27870000.000025115907 262864330.286967724562 1 60328.872992631 2024-01-19T20:57:06.563287+00:00 19994330.287599954754 27869999.999978043139 262864330.287574291229 1 60328.873004211 2024-01-19T20:57:07.563794+00:00 19994330.286963403225 27870000.000000596046 262864330.286960303783 1 60328.873015901 2024-01-19T20:57:08.573828+00:00 19994330.287166167051 27869999.999974403530 262864330.287136882544 1 60328.873027348 2024-01-19T20:57:09.562848+00:00 19994330.287163481116 27869999.999953098595 262864330.287112891674 1 60328.873038920 2024-01-19T20:57:10.562684+00:00 19994330.287137053907 27870000.000016260892 262864330.287149637938 1 60328.873050479 2024-01-19T20:57:11.561395+00:00 19994330.287107739598 27870000.000003214926 262864330.287107259035 1 60328.873062052 2024-01-19T20:57:12.561324+00:00 19994330.287212882191 27870000.000026382506 262864330.287235558033 1 60328.873073680 2024-01-19T20:57:13.565985+00:00 19994330.287287179381 27870000.000061202794 262864330.287344694138 1 60328.873085212 2024-01-19T20:57:14.562366+00:00 19994330.287025287747 27869999.999992210418 262864330.287013828754 1 60328.873096925 2024-01-19T20:57:15.574294+00:00 19994330.287156060338 27870000.000027384609 262864330.287179768085 1 60328.873108404 2024-01-19T20:57:16.566097+00:00 19994330.286982495338 27870000.000018004328 262864330.286996811628 1 60328.873119994 2024-01-19T20:57:17.567467+00:00 19994330.287160892040 27869999.999971020967 262864330.287128239870 1 60328.873131583 2024-01-19T20:57:18.568768+00:00 19994330.287104044110 27870000.000011775643 262864330.287112116814 1 60328.873143081 2024-01-19T20:57:19.562220+00:00 19994330.287125583738 27869999.999944336712 262864330.287066221237 1 60328.873154607 2024-01-19T20:57:20.558021+00:00 19994330.287257857621 27869999.999976377934 262864330.287230521441 1 60328.873166238 2024-01-19T20:57:21.562961+00:00 19994330.287155974656 27869999.999965589494 262864330.287117868662 1 60328.873177874 2024-01-19T20:57:22.568338+00:00 19994330.287221740931 27870000.000032387674 262864330.287250429392 1 60328.873189584 2024-01-19T20:57:23.580107+00:00 19994330.287083584815 27870000.000053457916 262864330.287133365870 1 60328.873201076 2024-01-19T20:57:24.572952+00:00 19994330.287102855742 27870000.000026404858 262864330.287125557661 1 60328.873212533 2024-01-19T20:57:25.562825+00:00 19994330.287120457739 27870000.000030390918 262864330.287147164345 1 60328.873224107 2024-01-19T20:57:26.562840+00:00 19994330.287090275437 27870000.000011511147 262864330.287098079920 1 60328.873235655 2024-01-19T20:57:27.560544+00:00 19994330.287241820246 27869999.999995388091 262864330.287233501673 1 60328.873247392 2024-01-19T20:57:28.574670+00:00 19994330.287095069885 27870000.000003330410 262864330.287094712257 1 60328.873259007 2024-01-19T20:57:29.578252+00:00 19994330.287181202322 27869999.999941874295 262864330.287119388580 1 60328.873270374 2024-01-19T20:57:30.560274+00:00 19994330.287263188511 27869999.999905467033 262864330.287164956331 1 60328.873282150 2024-01-19T20:57:31.577772+00:00 19994330.287194207311 27870000.000007595867 262864330.287198126316 1 60328.873293611 2024-01-19T20:57:32.568018+00:00 19994330.287013657391 27869999.999983455986 262864330.286993414164 1 60328.873305125 2024-01-19T20:57:33.562792+00:00 19994330.287018418312 27870000.000013966113 262864330.287028700113 1 60328.873316784 2024-01-19T20:57:34.570178+00:00 19994330.287306755781 27870000.000021073967 262864330.287324130535 1 60328.873328278 2024-01-19T20:57:35.563241+00:00 19994330.287290479988 27870000.000013154000 262864330.287299931049 1 60328.873339937 2024-01-19T20:57:36.570554+00:00 19994330.286965172738 27870000.000015195459 262864330.286976665258 1 60328.873351450 2024-01-19T20:57:37.565247+00:00 19994330.287358339876 27870000.000040896237 262864330.287395536900 1 60328.873363053 2024-01-19T20:57:38.567797+00:00 19994330.286929175258 27869999.999973125756 262864330.286898612976 1 60328.873374631 2024-01-19T20:57:39.568068+00:00 19994330.287152282894 27869999.999979522079 262864330.287128120661 1 60328.873386214 2024-01-19T20:57:40.568863+00:00 19994330.287161342800 27869999.999975297600 262864330.287132948637 1 60328.873397689 2024-01-19T20:57:41.560363+00:00 19994330.287437904626 27869999.999999366701 262864330.287433594465 1 60328.873409292 2024-01-19T20:57:42.562782+00:00 19994330.287039779127 27870000.000005394220 262864330.287041485310 1 60328.873420885 2024-01-19T20:57:43.564450+00:00 19994330.287016928196 27870000.000011749566 262864330.287024974823 1 60328.873432613 2024-01-19T20:57:44.577707+00:00 19994330.287195421755 27869999.999976273626 262864330.287167996168 1 60328.873444022 2024-01-19T20:57:45.563513+00:00 19994330.287273395807 27870000.000045139343 262864330.287314862013 1 60328.873455681 2024-01-19T20:57:46.570826+00:00 19994330.287137191743 27870000.000000163913 262864330.287133663893 1 60328.873467402 2024-01-19T20:57:47.583479+00:00 19994330.287085421383 27870000.000037506223 262864330.287119209766 1 60328.873478755 2024-01-19T20:57:48.564485+00:00 19994330.287157274783 27870000.000014364719 262864330.287167936563 1 60328.873490384 2024-01-19T20:57:49.569200+00:00 19994330.286894410849 27869999.999971900135 262864330.286862611771 1 60328.873501922 2024-01-19T20:57:50.566043+00:00 19994330.287236168981 27870000.000023212284 262864330.287255704403 1 60328.873513417 2024-01-19T20:57:51.559257+00:00 19994330.287159394473 27869999.999949492514 262864330.287105172873 1 60328.873525146 2024-01-19T20:57:52.572596+00:00 19994330.286960497499 27869999.999962180853 262864330.286918997765 1 60328.873536583 2024-01-19T20:57:53.560744+00:00 19994330.287425059825 27870000.000017572194 262864330.287438958883 1 60328.873548151 2024-01-19T20:57:54.560216+00:00 19994330.287149384618 27870000.000021744519 262864330.287167429924 1 60328.873559802 2024-01-19T20:57:55.566915+00:00 19994330.287181023508 27870000.000027205795 262864330.287204533815 1 60328.873571337 2024-01-19T20:57:56.563507+00:00 19994330.287233129144 27870000.000017151237 262864330.287246584892 1 60328.873582893 2024-01-19T20:57:57.561910+00:00 19994330.287210009992 27869999.999997764826 262864330.287204086781 1 60328.873594476 2024-01-19T20:57:58.562725+00:00 19994330.287127923220 27870000.000025391579 262864330.287149608135 1 60328.873606138 2024-01-19T20:57:59.570301+00:00 19994330.287169508636 27869999.999993644655 262864330.287159472704 1 60328.873617829 2024-01-19T20:58:00.580405+00:00 19994330.287303894758 27869999.999977026135 262864330.287277221680 1 60328.873629264 2024-01-19T20:58:01.568415+00:00 19994330.287181228399 27869999.999942012131 262864330.287119537592 1 60328.873640807 2024-01-19T20:58:02.565766+00:00 19994330.287008583546 27869999.999982908368 262864330.286987781525 1 60328.873652436 2024-01-19T20:58:03.570476+00:00 19994330.287088673562 27869999.999940611422 262864330.287025570869 1 60328.873663952 2024-01-19T20:58:04.565430+00:00 19994330.287175636739 27869999.999963186681 262864330.287135124207 1 60328.873675562 2024-01-19T20:58:05.568530+00:00 19994330.287059988827 27869999.999990224838 262864330.287046521902 1 60328.873687061 2024-01-19T20:58:06.562083+00:00 19994330.287164062262 27870000.000021953136 262864330.287182331085 1 60328.873698655 2024-01-19T20:58:07.563809+00:00 19994330.287176631391 27870000.000019397587 262864330.287192344666 1 60328.873710290 2024-01-19T20:58:08.569059+00:00 19994330.287135176361 27870000.000039316714 262864330.287170797586 1 60328.873721862 2024-01-19T20:58:09.568904+00:00 19994330.287391927093 27870000.000021558255 262864330.287409782410 1 60328.873733451 2024-01-19T20:58:10.570177+00:00 19994330.287262376398 27869999.999991130084 262864330.287249803543 1 60328.873745026 2024-01-19T20:58:11.570255+00:00 19994330.287237420678 27869999.999985221773 262864330.287218928337 1 60328.873756522 2024-01-19T20:58:12.563476+00:00 19994330.287295363843 27869999.999988559633 262864330.287280231714 1 60328.873768105 2024-01-19T20:58:13.564307+00:00 19994330.286950763315 27870000.000001639128 262864330.286948710680 1 60328.873779712 2024-01-19T20:58:14.567123+00:00 19994330.287260852754 27869999.999907065183 262864330.287164241076 1 60328.873791249 2024-01-19T20:58:15.563978+00:00 19994330.287194494158 27870000.000001300126 262864330.287192106247 1 60328.873802813 2024-01-19T20:58:16.563078+00:00 19994330.286971945316 27870000.000001285225 262864330.286969542503 1 60328.873814472 2024-01-19T20:58:17.570421+00:00 19994330.287242259830 27870000.000019121915 262864330.287257701159 1 60328.873825938 2024-01-19T20:58:18.560977+00:00 19994330.287363283336 27870000.000020708889 262864330.287380307913 1 60328.873837538 2024-01-19T20:58:19.563294+00:00 19994330.286986213177 27870000.000018104911 262864330.287000626326 1 60328.873849156 2024-01-19T20:58:20.567121+00:00 19994330.287153217942 27869999.999968752265 262864330.287118285894 1 60328.873860666 2024-01-19T20:58:21.561503+00:00 19994330.287206616253 27870000.000039812177 262864330.287242740393 1 60328.873872282 2024-01-19T20:58:22.565208+00:00 19994330.287018664181 27869999.999942060560 262864330.286957025528 1 60328.873883940 2024-01-19T20:58:23.572393+00:00 19994330.287202764302 27869999.999996278435 262864330.287195354700 1 60328.873895397 2024-01-19T20:58:24.562343+00:00 19994330.287089549005 27869999.999946989119 262864330.287032842636 1 60328.873906958 2024-01-19T20:58:25.561216+00:00 19994330.287064701319 27869999.999981984496 262864330.287043005228 1 60328.873918533 2024-01-19T20:58:26.561244+00:00 19994330.287218276411 27869999.999995656312 262864330.287210226059 1 60328.873930099 2024-01-19T20:58:27.560598+00:00 19994330.287140570581 27870000.000036928803 262864330.287173807621 1 60328.873941649 2024-01-19T20:58:28.558479+00:00 19994330.287315718830 27869999.999971613288 262864330.287283658981 1 60328.873953241 2024-01-19T20:58:29.560013+00:00 19994330.287169542164 27870000.000042337924 262864330.287208199501 1 60328.873964876 2024-01-19T20:58:30.565329+00:00 19994330.287301376462 27869999.999999824911 262864330.287297487259 1 60328.873976436 2024-01-19T20:58:31.564086+00:00 19994330.286934491247 27869999.999986782670 262864330.286917567253 1 60328.873987989 2024-01-19T20:58:32.562191+00:00 19994330.287298642099 27870000.000001732260 262864330.287296682596 1 60328.873999563 2024-01-19T20:58:33.562202+00:00 19994330.287138592452 27870000.000007804483 262864330.287142693996 1 60328.874011104 2024-01-19T20:58:34.559333+00:00 19994330.287323612720 27869999.999987542629 262864330.287307471037 1 60328.874022700 2024-01-19T20:58:35.561284+00:00 19994330.287063650787 27869999.999961238354 262864330.287021189928 1 60328.874034247 2024-01-19T20:58:36.558958+00:00 19994330.287055838853 27869999.999988105148 262864330.287040263414 1 60328.874046003 2024-01-19T20:58:37.574623+00:00 19994330.287096343935 27869999.999955616891 262864330.287048280239 1 60328.874057415 2024-01-19T20:58:38.560632+00:00 19994330.287114482373 27870000.000004727393 262864330.287115514278 1 60328.874068983 2024-01-19T20:58:39.560163+00:00 19994330.287340689451 27870000.000044438988 262864330.287381440401 1 60328.874080567 2024-01-19T20:58:40.560973+00:00 19994330.287167627364 27870000.000000074506 262864330.287164002657 1 60328.874092130 2024-01-19T20:58:41.560017+00:00 19994330.287279430777 27870000.000020187348 262864330.287295907736 1 60328.874103770 2024-01-19T20:58:42.565752+00:00 19994330.287129711360 27869999.999989353120 262864330.287115365267 1 60328.874115377 2024-01-19T20:58:43.568573+00:00 19994330.287195164710 27870000.000017944723 262864330.287209421396 1 60328.874126956 2024-01-19T20:58:44.568994+00:00 19994330.287186529487 27869999.999982859939 262864330.287165701389 1 60328.874138517 2024-01-19T20:58:45.567890+00:00 19994330.287031900138 27869999.999967109412 262864330.286995291710 1 60328.874150060 2024-01-19T20:58:46.565182+00:00 19994330.287095531821 27870000.000010747463 262864330.287102580070 1 60328.874161650 2024-01-19T20:58:47.566578+00:00 19994330.287104617804 27869999.999943517148 262864330.287044435740 1 60328.874173153 2024-01-19T20:58:48.560420+00:00 19994330.287174593657 27869999.999998763204 262864330.287169635296 1 60328.874184785 2024-01-19T20:58:49.565458+00:00 19994330.287161000073 27870000.000047426671 262864330.287204712629 1 60328.874196428 2024-01-19T20:58:50.571380+00:00 19994330.287344094366 27870000.000040031970 262864330.287380427122 1 60328.874207911 2024-01-19T20:58:51.563515+00:00 19994330.287178047001 27870000.000019125640 262864330.287193477154 1 60328.874219654 2024-01-19T20:58:52.578108+00:00 19994330.287319030613 27870000.000016491860 262864330.287331819534 1 60328.874231332 2024-01-19T20:58:53.587056+00:00 19994330.287014614791 27870000.000063437968 262864330.287074357271 1 60328.874242634 2024-01-19T20:58:54.563543+00:00 19994330.287412405014 27869999.999953411520 262864330.287362128496 1 60328.874254317 2024-01-19T20:58:55.573011+00:00 19994330.286931049079 27869999.999976746738 262864330.286904096603 1 60328.874265839 2024-01-19T20:58:56.568519+00:00 19994330.287185497582 27869999.999996051192 262864330.287177860737 1 60328.874277311 2024-01-19T20:58:57.559685+00:00 19994330.287070751190 27869999.999952681363 262864330.287019729614 1 60328.874288905 2024-01-19T20:58:58.561442+00:00 19994330.287188112736 27869999.999974895269 262864330.287159323692 1 60328.874300524 2024-01-19T20:58:59.565284+00:00 19994330.287133689970 27869999.999993871897 262864330.287123858929 1 60328.874312126 2024-01-19T20:59:00.567663+00:00 19994330.287529133260 27870000.000050880015 262864330.287576317787 1 60328.874324067 2024-01-19T20:59:01.599360+00:00 19994330.287035949528 27870000.000068087131 262864330.287100344896 1 60328.874335228 2024-01-19T20:59:02.563652+00:00 19994330.287119220942 27869999.999989941716 262864330.287105441093 1 60328.874346796 2024-01-19T20:59:03.563161+00:00 19994330.287239827216 27870000.000043492764 262864330.287279605865 1 60328.874358442 2024-01-19T20:59:04.569402+00:00 19994330.287198051810 27870000.000030968338 262864330.287225306034 1 60328.874369942 2024-01-19T20:59:05.562952+00:00 19994330.287283007056 27870000.000028088689 262864330.287307381630 1 60328.874381470 2024-01-19T20:59:06.558973+00:00 19994330.287087343633 27869999.999977186322 262864330.287060827017 1 60328.874393111 2024-01-19T20:59:07.564782+00:00 19994330.287339832634 27869999.999930530787 262864330.287266671658 1 60328.874404600 2024-01-19T20:59:08.557415+00:00 19994330.287171021104 27869999.999917823821 262864330.287085175514 1 60328.874416217 2024-01-19T20:59:09.561176+00:00 19994330.287048399448 27870000.000017825514 262864330.287062525749 1 60328.874427831 2024-01-19T20:59:10.564599+00:00 19994330.287196516991 27869999.999993599951 262864330.287186414003 1 60328.874439318 2024-01-19T20:59:11.557096+00:00 19994330.287018660456 27869999.999980665743 262864330.286995619535 1 60328.874450965 2024-01-19T20:59:12.563356+00:00 19994330.287138983607 27870000.000054083765 262864330.287189364433 1 60328.874462523 2024-01-19T20:59:13.562050+00:00 19994330.287081453949 27869999.999963399023 262864330.287041157484 1 60328.874474069 2024-01-19T20:59:14.559526+00:00 19994330.287198223174 27870000.000059828162 262864330.287254363298 1 60328.874485634 2024-01-19T20:59:15.558798+00:00 19994330.287124566734 27869999.999969065189 262864330.287089943886 1 60328.874497242 2024-01-19T20:59:16.561708+00:00 19994330.287272833288 27870000.000004768372 262864330.287273913622 1 60328.874508822 2024-01-19T20:59:17.562224+00:00 19994330.287061229348 27869999.999995186925 262864330.287052690983 1 60328.874520376 2024-01-19T20:59:18.560485+00:00 19994330.287142630666 27869999.999958112836 262864330.287097036839 1 60328.874531971 2024-01-19T20:59:19.562288+00:00 19994330.287065610290 27869999.999990548939 262864330.287052452564 1 60328.874543676 2024-01-19T20:59:20.573633+00:00 19994330.287277657539 27869999.999960083514 262864330.287234067917 1 60328.874555384 2024-01-19T20:59:21.585216+00:00 19994330.287093926221 27869999.999989971519 262864330.287080228329 1 60328.874566696 2024-01-19T20:59:22.562552+00:00 19994330.287154778838 27870000.000043783337 262864330.287194848061 1 60328.874578820 2024-01-19T20:59:23.610006+00:00 19994330.287039153278 27870000.000011939555 262864330.287047415972 1 60328.874589959 2024-01-19T20:59:24.572429+00:00 19994330.287243086845 27870000.000084254891 262864330.287323653698 1 60328.874601400 2024-01-19T20:59:25.561008+00:00 19994330.287296310067 27870000.000099480152 262864330.287392079830 1 60328.874613058 2024-01-19T20:59:26.568212+00:00 19994330.287179507315 27870000.000017382205 262864330.287193179131 1 60328.874624618 2024-01-19T20:59:27.567047+00:00 19994330.287005733699 27869999.999980784953 262864330.286982804537 1 60328.874636208 2024-01-19T20:59:28.568388+00:00 19994330.287167303264 27869999.999980539083 262864330.287144154310 1 60328.874647690 2024-01-19T20:59:29.560469+00:00 19994330.287013120949 27869999.999968104064 262864330.286977529526 1 60328.874659381 2024-01-19T20:59:30.570511+00:00 19994330.286934707314 27869999.999939210713 262864330.286870211363 1 60328.874670931 2024-01-19T20:59:31.568447+00:00 19994330.286961190403 27869999.999966070056 262864330.286923587322 1 60328.874682449 2024-01-19T20:59:32.563604+00:00 19994330.287336662412 27869999.999983575195 262864330.287316560745 1 60328.874694017 2024-01-19T20:59:33.563075+00:00 19994330.287102662027 27870000.000017605722 262864330.287116587162 1 60328.874705612 2024-01-19T20:59:34.564902+00:00 19994330.287228886038 27870000.000015113503 262864330.287240296602 1 60328.874717308 2024-01-19T20:59:35.575427+00:00 19994330.287207752466 27870000.000070251524 262864330.287274301052 1 60328.874728826 2024-01-19T20:59:36.570565+00:00 19994330.286954466254 27870000.000046659261 262864330.286997437477 1 60328.874740378 2024-01-19T20:59:37.568624+00:00 19994330.287211678922 27870000.000014178455 262864330.287222176790 1 60328.874751831 2024-01-19T20:59:38.558221+00:00 19994330.286971181631 27869999.999985925853 262864330.286953419447 1 60328.874763624 2024-01-19T20:59:39.577107+00:00 19994330.287286646664 27869999.999937258661 262864330.287220209837 1 60328.874775070 2024-01-19T20:59:40.566055+00:00 19994330.287264596671 27869999.999938584864 262864330.287199467421 1 60328.874786589 2024-01-19T20:59:41.561286+00:00 19994330.286887567490 27869999.999985728413 262864330.286869585514 1 60328.874798164 2024-01-19T20:59:42.561402+00:00 19994330.287297524512 27870000.000014595687 262864330.287308424711 1 60328.874809782 2024-01-19T20:59:43.565141+00:00 19994330.287155836821 27870000.000029813498 262864330.287181943655 1 60328.874821522 2024-01-19T20:59:44.579527+00:00 19994330.287273187190 27870000.000004064292 262864330.287273555994 1 60328.874832894 2024-01-19T20:59:45.562032+00:00 19994330.287191908807 27870000.000026576221 262864330.287214785814 1 60328.874844548 2024-01-19T20:59:46.568954+00:00 19994330.287071991712 27870000.000052761286 262864330.287121057510 1 60328.874856100 2024-01-19T20:59:47.567085+00:00 19994330.287177868187 27870000.000002071261 262864330.287176251411 1 60328.874867601 2024-01-19T20:59:48.560712+00:00 19994330.287107627839 27870000.000009670854 262864330.287113577127 1 60328.874879164 2024-01-19T20:59:49.559721+00:00 19994330.287171002477 27870000.000011652708 262864330.287178963423 1 60328.874890899 2024-01-19T20:59:50.573719+00:00 19994330.287038955837 27869999.999946579337 262864330.286981850863 1 60328.874902592 2024-01-19T20:59:51.583903+00:00 19994330.287546545267 27869999.999934881926 262864330.287477731705 1 60328.874913956 2024-01-19T20:59:52.565810+00:00 19994330.287182193249 27869999.999944146723 262864330.287122637033 1 60328.874925626 2024-01-19T20:59:53.574068+00:00 19994330.287059642375 27870000.000031132251 262864330.287087082863 1 60328.874937136 2024-01-19T20:59:54.568559+00:00 19994330.287113416940 27870000.000008106232 262864330.287117838860 1 60328.874948688 2024-01-19T20:59:55.566664+00:00 19994330.287138301879 27869999.999981090426 262864330.287115722895 1 60328.874960280 2024-01-19T20:59:56.568191+00:00 19994330.287162140012 27870000.000035457313 262864330.287193894386 1 60328.874971959 2024-01-19T20:59:57.577287+00:00 19994330.287434685975 27870000.000057589263 262864330.287488579750 1 60328.874983372 2024-01-19T20:59:58.563318+00:00 19994330.287295684218 27870000.000004705042 262864330.287296712399 1 60328.874994976 2024-01-19T20:59:59.565891+00:00 19994330.287068255246 27870000.000036645681 262864330.287101209164 1 60328.875006572 2024-01-19T21:00:00.567857+00:00 19994330.287187352777 27869999.999945580959 262864330.287129223347 1 60328.875018243 2024-01-19T21:00:01.576216+00:00 19994330.287167593837 27869999.999981164932 262864330.287145078182 1 60328.875029773 2024-01-19T21:00:02.572435+00:00 19994330.287125237286 27869999.999990493059 262864330.287112027407 1 60328.875041306 2024-01-19T21:00:03.568810+00:00 19994330.287045367062 27869999.999953482300 262864330.286995142698 1 60328.875052913 2024-01-19T21:00:04.571682+00:00 19994330.287042036653 27869999.999970208853 262864330.287008523941 1 60328.875064431 2024-01-19T21:00:05.566857+00:00 19994330.287084605545 27869999.999989941716 262864330.287070840597 1 60328.875075951 2024-01-19T21:00:06.562199+00:00 19994330.287146687508 27870000.000033903867 262864330.287176907063 1 60328.875087588 2024-01-19T21:00:07.567591+00:00 19994330.287266816944 27870000.000036235899 262864330.287299364805 1 60328.875099163 2024-01-19T21:00:08.567679+00:00 19994330.287041820586 27870000.000040296465 262864330.287078410387 1 60328.875110807 2024-01-19T21:00:09.573720+00:00 19994330.287199806422 27870000.000041719526 262864330.287237823009 1 60328.875122281 2024-01-19T21:00:10.565076+00:00 19994330.287071108818 27869999.999966625124 262864330.287034034729 1 60328.875133946 2024-01-19T21:00:11.572878+00:00 19994330.287028379738 27870000.000002555549 262864330.287027239799 1 60328.875145468 2024-01-19T21:00:12.568454+00:00 19994330.287231691182 27870000.000001322478 262864330.287229299545 1 60328.875156999 2024-01-19T21:00:13.564697+00:00 19994330.287006534636 27869999.999935831875 262864330.286938667297 1 60328.875168494 2024-01-19T21:00:14.557888+00:00 19994330.287110820413 27870000.000012710690 262864330.287119805813 1 60328.875180103 2024-01-19T21:00:15.560904+00:00 19994330.287116356194 27869999.999962694943 262864330.287075340748 1 60328.875191776 2024-01-19T21:00:16.569446+00:00 19994330.287201412022 27870000.000058218837 262864330.287255942822 1 60328.875203423 2024-01-19T21:00:17.575734+00:00 19994330.287254396826 27870000.000020887703 262864330.287271589041 1 60328.875214849 2024-01-19T21:00:18.562958+00:00 19994330.287096712738 27869999.999994736165 262864330.287087738514 1 60328.875226393 2024-01-19T21:00:19.560373+00:00 19994330.287287518382 27870000.000026676804 262864330.287310481071 1 60328.875237966 2024-01-19T21:00:20.560258+00:00 19994330.287287916988 27870000.000034894794 262864330.287319123745 1 60328.875249540 2024-01-19T21:00:21.560202+00:00 19994330.287249416113 27869999.999962266535 262864330.287207990885 1 60328.875261131 2024-01-19T21:00:22.561735+00:00 19994330.287047907710 27869999.999962531030 262864330.287006735802 1 60328.875272686 2024-01-19T21:00:23.560088+00:00 19994330.287021122873 27870000.000023972243 262864330.287041395903 1 60328.875284317 2024-01-19T21:00:24.564990+00:00 19994330.287188384682 27869999.999920602888 262864330.287105292082 1 60328.875295833 2024-01-19T21:00:25.559974+00:00 19994330.287223640829 27869999.999994080514 262864330.287214010954 1 60328.875307417 2024-01-19T21:00:26.560775+00:00 19994330.287055224180 27869999.999978106469 262864330.287029623985 1 60328.875319004 2024-01-19T21:00:27.561909+00:00 19994330.287098295987 27870000.000037755817 262864330.287132352591 1 60328.875330596 2024-01-19T21:00:28.563494+00:00 19994330.287077687681 27870000.000046212226 262864330.287120223045 1 60328.875342118 2024-01-19T21:00:29.558971+00:00 19994330.287189528346 27870000.000056549907 262864330.287242412567 1 60328.875353694 2024-01-19T21:00:30.559200+00:00 19994330.287417583168 27870000.000077743083 262864330.287491649389 1 60328.875365286 2024-01-19T21:00:31.560732+00:00 19994330.287229042500 27870000.000022649765 262864330.287247985601 1 60328.875376880 2024-01-19T21:00:32.562455+00:00 19994330.287108127028 27870000.000000424683 262864330.287104845047 1 60328.875388437 2024-01-19T21:00:33.560938+00:00 19994330.287374012172 27869999.999990008771 262864330.287360340357 1 60328.875400051 2024-01-19T21:00:34.564396+00:00 19994330.287023179233 27869999.999988473952 262864330.287007957697 1 60328.875411550 2024-01-19T21:00:35.557896+00:00 19994330.287039868534 27869999.999995354563 262864330.287031531334 1 60328.875423325 2024-01-19T21:00:36.575256+00:00 19994330.287195593119 27869999.999959245324 262864330.287151128054 1 60328.875434781 2024-01-19T21:00:37.565106+00:00 19994330.287032794207 27869999.999999541789 262864330.287028640509 1 60328.875446282 2024-01-19T21:00:38.558774+00:00 19994330.287277322263 27869999.999995850027 262864330.287269473076 1 60328.875457885 2024-01-19T21:00:39.561248+00:00 19994330.287247281522 27870000.000052612275 262864330.287296175957 1 60328.875469449 2024-01-19T21:00:40.560375+00:00 19994330.287248183042 27869999.999969992787 262864330.287214487791 1 60328.875481007 2024-01-19T21:00:41.558955+00:00 19994330.287131313235 27869999.999992288649 262864330.287119895220 1 60328.875492590 2024-01-19T21:00:42.559816+00:00 19994330.287452992052 27870000.000010173768 262864330.287459462881 1 60328.875504208 2024-01-19T21:00:43.563562+00:00 19994330.286967262626 27870000.000020679086 262864330.286984264851 1 60328.875515715 2024-01-19T21:00:44.557813+00:00 19994330.287095710635 27870000.000026967376 262864330.287118971348 1 60328.875527278 2024-01-19T21:00:45.556815+00:00 19994330.287191729993 27869999.999930884689 262864330.287118911743 1 60328.875538867 2024-01-19T21:00:46.558107+00:00 19994330.287139352411 27869999.999985232949 262864330.287120878696 1 60328.875550508 2024-01-19T21:00:47.563885+00:00 19994330.287207588553 27870000.000024843961 262864330.287228763103 1 60328.875562025 2024-01-19T21:00:48.558957+00:00 19994330.287111379206 27870000.000009208918 262864330.287116885185 1 60328.875573600 2024-01-19T21:00:49.559055+00:00 19994330.287136394531 27869999.999974127859 262864330.287106841803 1 60328.875585203 2024-01-19T21:00:50.561567+00:00 19994330.287286583334 27870000.000022307038 262864330.287305176258 1 60328.875596805 2024-01-19T21:00:51.564017+00:00 19994330.287134453654 27870000.000023551285 262864330.287154316902 1 60328.875608393 2024-01-19T21:00:52.565127+00:00 19994330.287223190069 27869999.999999016523 262864330.287218511105 1 60328.875619938 2024-01-19T21:00:53.562650+00:00 19994330.287049848586 27870000.000046893954 262864330.287093073130 1 60328.875631515 2024-01-19T21:00:54.562871+00:00 19994330.287055999041 27870000.000034362078 262864330.287086665630 1 60328.875643064 2024-01-19T21:00:55.560749+00:00 19994330.287260737270 27869999.999955452979 262864330.287212491035 1 60328.875654616 2024-01-19T21:00:56.558812+00:00 19994330.287053156644 27869999.999963838607 262864330.287013322115 1 60328.875666190 2024-01-19T21:00:57.558830+00:00 19994330.287109058350 27869999.999972790480 262864330.287078142166 1 60328.875677821 2024-01-19T21:00:58.563740+00:00 19994330.287277653813 27869999.999994579703 262864330.287268519402 1 60328.875689442 2024-01-19T21:00:59.567818+00:00 19994330.286972131580 27869999.999993398786 262864330.286961823702 1 60328.875700902 2024-01-19T21:01:00.557947+00:00 19994330.287077561021 27869999.999997023493 262864330.287070870399 1 60328.875712493 2024-01-19T21:01:01.559329+00:00 19994330.287099856883 27870000.000007677823 262864330.287103861570 1 60328.875724069 2024-01-19T21:01:02.559602+00:00 19994330.287118334323 27870000.000021852553 262864330.287136495113 1 60328.875735732 2024-01-19T21:01:03.567209+00:00 19994330.287266552448 27869999.999961555004 262864330.287224411964 1 60328.875747256 2024-01-19T21:01:04.562870+00:00 19994330.287107959390 27870000.000011377037 262864330.287115633488 1 60328.875758826 2024-01-19T21:01:05.562545+00:00 19994330.287209745497 27869999.999990820885 262864330.287196874619 1 60328.875770416 2024-01-19T21:01:06.563904+00:00 19994330.287043944001 27869999.999967087060 262864330.287007331848 1 60328.875781985 2024-01-19T21:01:07.563473+00:00 19994330.287354048342 27869999.999946516007 262864330.287296861410 1 60328.875793531 2024-01-19T21:01:08.561079+00:00 19994330.287076555192 27869999.999962203205 262864330.287035077810 1 60328.875805124 2024-01-19T21:01:09.562673+00:00 19994330.287211168557 27869999.999974284321 262864330.287181764841 1 60328.875816634 2024-01-19T21:01:10.557201+00:00 19994330.286978494376 27869999.999993637204 262864330.286968410015 1 60328.875828399 2024-01-19T21:01:11.573715+00:00 19994330.287126462907 27870000.000050123781 262864330.287172883749 1 60328.875839850 2024-01-19T21:01:12.563073+00:00 19994330.287220314145 27870000.000001225621 262864330.287217855453 1 60328.875851358 2024-01-19T21:01:13.557379+00:00 19994330.287290584296 27870000.000056967139 262864330.287343859673 1 60328.875862931 2024-01-19T21:01:14.557225+00:00 19994330.287228118628 27870000.000030469149 262864330.287254869938 1 60328.875874517 2024-01-19T21:01:15.558208+00:00 19994330.287062324584 27870000.000013791025 262864330.287072420120 1 60328.875886127 2024-01-19T21:01:16.561422+00:00 19994330.287192109972 27869999.999993178993 262864330.287181586027 1 60328.875897678 2024-01-19T21:01:17.559341+00:00 19994330.287057023495 27869999.999961718917 262864330.287015050650 1 60328.875909254 2024-01-19T21:01:18.559522+00:00 19994330.287096541375 27869999.999949570745 262864330.287042409182 1 60328.875920877 2024-01-19T21:01:19.563780+00:00 19994330.287232462317 27870000.000000942498 262864330.287229716778 1 60328.875932493 2024-01-19T21:01:20.567362+00:00 19994330.287166435272 27869999.999972350895 262864330.287135094404 1 60328.875943972 2024-01-19T21:01:21.559182+00:00 19994330.287049252540 27869999.999988213181 262864330.287033766508 1 60328.875955564 2024-01-19T21:01:22.560707+00:00 19994330.287270572037 27870000.000060420483 262864330.287327289581 1 60328.875967160 2024-01-19T21:01:23.562597+00:00 19994330.287165950984 27870000.000011853874 262864330.287174105644 1 60328.875978807 2024-01-19T21:01:24.568915+00:00 19994330.287304945290 27870000.000006999820 262864330.287308245897 1 60328.875990321 2024-01-19T21:01:25.563738+00:00 19994330.287086606026 27869999.999993473291 262864330.287076383829 1 60328.876001982 2024-01-19T21:01:26.571266+00:00 19994330.287127617747 27870000.000017095357 262864330.287141025066 1 60328.876013535 2024-01-19T21:01:27.569389+00:00 19994330.287053395063 27869999.999991562217 262864330.287041276693 1 60328.876025009 2024-01-19T21:01:28.560807+00:00 19994330.287240166217 27869999.999963261187 262864330.287199735641 1 60328.876036662 2024-01-19T21:01:29.567549+00:00 19994330.287101209164 27870000.000005118549 262864330.287102639675 1 60328.876048185 2024-01-19T21:01:30.563208+00:00 19994330.287309765816 27869999.999940894544 262864330.287246972322 1 60328.876059818 2024-01-19T21:01:31.568286+00:00 19994330.287143848836 27870000.000003006309 262864330.287143170834 1 60328.876071292 2024-01-19T21:01:32.559667+00:00 19994330.287351436913 27869999.999993041158 262864330.287340760231 1 60328.876082921 2024-01-19T21:01:33.564354+00:00 19994330.287084404379 27870000.000018592924 262864330.287099301815 1 60328.876094537 2024-01-19T21:01:34.567972+00:00 19994330.287056677043 27869999.999996896833 262864330.287049889565 1 60328.876106203 2024-01-19T21:01:35.575891+00:00 19994330.287027519196 27870000.000066827983 262864330.287090629339 1 60328.876117665 2024-01-19T21:01:36.566244+00:00 19994330.287328198552 27869999.999997064471 262864330.287321567535 1 60328.876129403 2024-01-19T21:01:37.580382+00:00 19994330.287189241499 27869999.999982170761 262864330.287167727947 1 60328.876140756 2024-01-19T21:01:38.561299+00:00 19994330.287176940590 27870000.000021234155 262864330.287194460630 1 60328.876152435 2024-01-19T21:01:39.570400+00:00 19994330.287112854421 27870000.000003319234 262864330.287112474442 1 60328.876163918 2024-01-19T21:01:40.562505+00:00 19994330.287054270506 27869999.999986592680 262864330.287037163973 1 60328.876175660 2024-01-19T21:01:41.576987+00:00 19994330.287107069045 27869999.999975714833 262864330.287079095840 1 60328.876187042 2024-01-19T21:01:42.560409+00:00 19994330.287437982857 27870000.000004030764 262864330.287438303232 1 60328.876198943 2024-01-19T21:01:43.588654+00:00 19994330.287118222564 27870000.000030543655 262864330.287145078182 1 60328.876210372 2024-01-19T21:01:44.576131+00:00 19994330.287256188691 27870000.000007741153 262864330.287260234356 1 60328.876221824 2024-01-19T21:01:45.565543+00:00 19994330.287261921912 27870000.000036321580 262864330.287294566631 1 60328.876233400 2024-01-19T21:01:46.565793+00:00 19994330.287290927023 27870000.000050321221 262864330.287337541580 1 60328.876245054 2024-01-19T21:01:47.572676+00:00 19994330.287104845047 27869999.999946285039 262864330.287047445774 1 60328.876256673 2024-01-19T21:01:48.576494+00:00 19994330.287304911762 27870000.000002708286 262864330.287303924561 1 60328.876268128 2024-01-19T21:01:49.566230+00:00 19994330.286990433931 27869999.999953918159 262864330.286940664053 1 60328.876279654 2024-01-19T21:01:50.562082+00:00 19994330.287286024541 27869999.999993160367 262864330.287275463343 1 60328.876291295 2024-01-19T21:01:51.567899+00:00 19994330.287171382457 27869999.999982491136 262864330.287150174379 1 60328.876302893 2024-01-19T21:01:52.569969+00:00 19994330.287239253521 27870000.000013768673 262864330.287249326706 1 60328.876314415 2024-01-19T21:01:53.565436+00:00 19994330.287269845605 27869999.999974492937 262864330.287240624428 1 60328.876325963 2024-01-19T21:01:54.563162+00:00 19994330.287172820419 27870000.000028505921 262864330.287197619677 1 60328.876337603 2024-01-19T21:01:55.568915+00:00 19994330.287088703364 27870000.000039577484 262864330.287124574184 1 60328.876349103 2024-01-19T21:01:56.562467+00:00 19994330.287275101990 27870000.000075664371 262864330.287347078323 1 60328.876360755 2024-01-19T21:01:57.569268+00:00 19994330.287167012691 27870000.000022016466 262864330.287185341120 1 60328.876372318 2024-01-19T21:01:58.568238+00:00 19994330.287109959871 27870000.000019039959 262864330.287125319242 1 60328.876383920 2024-01-19T21:01:59.570689+00:00 19994330.287227891386 27869999.999981295317 262864330.287205487490 1 60328.876395383 2024-01-19T21:02:00.561108+00:00 19994330.287271171808 27869999.999964047223 262864330.287231534719 1 60328.876407109 2024-01-19T21:02:01.574190+00:00 19994330.287115726620 27869999.999968428165 262864330.287080466747 1 60328.876418580 2024-01-19T21:02:02.565288+00:00 19994330.286990955472 27869999.999962721020 262864330.286949992180 1 60328.876430191 2024-01-19T21:02:03.568506+00:00 19994330.287377446890 27870000.000003796071 262864330.287377536297 1 60328.876441771 2024-01-19T21:02:04.568998+00:00 19994330.287176471204 27870000.000009894371 262864330.287182658911 1 60328.876453393 2024-01-19T21:02:05.573135+00:00 19994330.287208769470 27869999.999959271401 262864330.287164330482 1 60328.876464888 2024-01-19T21:02:06.566310+00:00 19994330.287180457264 27870000.000075984746 262864330.287252753973 1 60328.876476598 2024-01-19T21:02:07.578044+00:00 19994330.287103615701 27870000.000034473836 262864330.287134408951 1 60328.876488027 2024-01-19T21:02:08.565568+00:00 19994330.287058439106 27870000.000016044825 262864330.287070780993 1 60328.876499641 2024-01-19T21:02:09.568970+00:00 19994330.287133492529 27870000.000001817942 262864330.287131607533 1 60328.876511088 2024-01-19T21:02:10.558025+00:00 19994330.287245869637 27869999.999992731959 262864330.287234902382 1 60328.876522763 2024-01-19T21:02:11.566678+00:00 19994330.287030030042 27869999.999922174960 262864330.286948531866 1 60328.876534357 2024-01-19T21:02:12.568452+00:00 19994330.287136085331 27869999.999924711883 262864330.287057101727 1 60328.876545964 2024-01-19T21:02:13.571325+00:00 19994330.287298936397 27869999.999961670488 262864330.287256926298 1 60328.876557448 2024-01-19T21:02:14.563522+00:00 19994330.287007283419 27870000.000004645437 262864330.287008225918 1 60328.876569071 2024-01-19T21:02:15.567735+00:00 19994330.287113517523 27870000.000032089651 262864330.287141919136 1 60328.876580668 2024-01-19T21:02:16.569743+00:00 19994330.287153135985 27870000.000029839575 262864330.287179261446 1 60328.876592178 2024-01-19T21:02:17.564182+00:00 19994330.287185665220 27869999.999992948025 262864330.287174910307 1 60328.876603731 2024-01-19T21:02:18.562374+00:00 19994330.287189293653 27870000.000080540776 262864330.287266135216 1 60328.876615389 2024-01-19T21:02:19.569592+00:00 19994330.287230100483 27870000.000002771616 262864330.287229180336 1 60328.876626837 2024-01-19T21:02:20.558705+00:00 19994330.287161018699 27870000.000010937452 262864330.287168264389 1 60328.876638453 2024-01-19T21:02:21.562274+00:00 19994330.287105251104 27869999.999990984797 262864330.287092566490 1 60328.876650122 2024-01-19T21:02:22.570515+00:00 19994330.287277504802 27869999.999965380877 262864330.287239193916 1 60328.876661675 2024-01-19T21:02:23.568722+00:00 19994330.287350539118 27869999.999999925494 262864330.287346780300 1 60328.876673237 2024-01-19T21:02:24.567715+00:00 19994330.287001803517 27869999.999987255782 262864330.286985337734 1 60328.876684741 2024-01-19T21:02:25.561657+00:00 19994330.287172514945 27869999.999990407377 262864330.287159234285 1 60328.876696294 2024-01-19T21:02:26.559777+00:00 19994330.287286944687 27870000.000030718744 262864330.287313967943 1 60328.876707861 2024-01-19T21:02:27.559155+00:00 19994330.287062700838 27869999.999978315085 262864330.287037312984 1 60328.876719591 2024-01-19T21:02:28.572685+00:00 19994330.286908511072 27870000.000016707927 262864330.286921530962 1 60328.876731025 2024-01-19T21:02:29.560569+00:00 19994330.287327777594 27870000.000049997121 262864330.287374079227 1 60328.876742578 2024-01-19T21:02:30.558697+00:00 19994330.287113592029 27870000.000015184283 262864330.287125110626 1 60328.876754267 2024-01-19T21:02:31.568671+00:00 19994330.287457231432 27870000.000032421201 262864330.287485957146 1 60328.876765773 2024-01-19T21:02:32.562777+00:00 19994330.287160605192 27870000.000011011958 262864330.287167936563 1 60328.876777371 2024-01-19T21:02:33.564879+00:00 19994330.287059269845 27869999.999990832061 262864330.287046402693 1 60328.876788975 2024-01-19T21:02:34.567442+00:00 19994330.287092331797 27869999.999988101423 262864330.287076741457 1 60328.876800444 2024-01-19T21:02:35.558385+00:00 19994330.287104621530 27869999.999977663159 262864330.287078559399 1 60328.876812211 2024-01-19T21:02:36.575035+00:00 19994330.287115346640 27869999.999982841313 262864330.287094473839 1 60328.876823626 2024-01-19T21:02:37.561328+00:00 19994330.287135437131 27869999.999958910048 262864330.287090659142 1 60328.876835180 2024-01-19T21:02:38.559536+00:00 19994330.287186410278 27870000.000034917146 262864330.287217646837 1 60328.876846788 2024-01-19T21:02:39.562542+00:00 19994330.286927253008 27870000.000016491860 262864330.286940038204 1 60328.876858348 2024-01-19T21:02:40.561275+00:00 19994330.287375912070 27870000.000060543418 262864330.287432789803 1 60328.876869922 2024-01-19T21:02:41.561265+00:00 19994330.287175651640 27870000.000015106052 262864330.287187069654 1 60328.876881542 2024-01-19T21:02:42.565238+00:00 19994330.287281826138 27870000.000020157546 262864330.287298262119 1 60328.876893065 2024-01-19T21:02:43.560791+00:00 19994330.287159785628 27870000.000020630658 262864330.287176728249 1 60328.876904672 2024-01-19T21:02:44.563625+00:00 19994330.287350952625 27869999.999971602112 262864330.287318855524 1 60328.876916255 2024-01-19T21:02:45.564408+00:00 19994330.287097815424 27869999.999969016761 262864330.287063121796 1 60328.876927771 2024-01-19T21:02:46.559412+00:00 19994330.287190094590 27869999.999956440181 262864330.287142813206 1 60328.876939349 2024-01-19T21:02:47.559740+00:00 19994330.287063188851 27869999.999993525445 262864330.287053018808 1 60328.876950929 2024-01-19T21:02:48.560276+00:00 19994330.287259392440 27869999.999976404011 262864330.287232100964 1 60328.876962556 2024-01-19T21:02:49.564851+00:00 19994330.287268221378 27870000.000017981976 262864330.287282496691 1 60328.876974111 2024-01-19T21:02:50.563197+00:00 19994330.287192709744 27869999.999993972480 262864330.287182986736 1 60328.876985685 2024-01-19T21:02:51.563131+00:00 19994330.287252433598 27870000.000010568649 262864330.287259310484 1 60328.876997212 2024-01-19T21:02:52.559139+00:00 19994330.287177145481 27870000.000006254762 262864330.287179708481 1 60328.877009010 2024-01-19T21:02:53.578467+00:00 19994330.287246618420 27870000.000025384128 262864330.287268310785 1 60328.877020434 2024-01-19T21:02:54.565493+00:00 19994330.287228051573 27869999.999958638102 262864330.287182986736 1 60328.877031963 2024-01-19T21:02:55.561637+00:00 19994330.286933522671 27869999.999925967306 262864330.286855787039 1 60328.877043698 2024-01-19T21:02:56.575549+00:00 19994330.287018083036 27869999.999984204769 262864330.286998599768 1 60328.877055192 2024-01-19T21:02:57.568570+00:00 19994330.287134066224 27869999.999993756413 262864330.287124097347 1 60328.877066803 2024-01-19T21:02:58.571744+00:00 19994330.287393551320 27870000.000012766570 262864330.287402600050 1 60328.877078315 2024-01-19T21:02:59.566400+00:00 19994330.287191860378 27870000.000010028481 262864330.287198185921 1 60328.877089925 2024-01-19T21:03:00.569531+00:00 19994330.287075024098 27869999.999981168658 262864330.287052482367 1 60328.877101463 2024-01-19T21:03:01.566451+00:00 19994330.287156708539 27870000.000044349581 262864330.287197351456 1 60328.877113048 2024-01-19T21:03:02.567380+00:00 19994330.287266220897 27869999.999966569245 262864330.287229090929 1 60328.877124584 2024-01-19T21:03:03.564097+00:00 19994330.287125289440 27870000.000035509467 262864330.287157118320 1 60328.877136186 2024-01-19T21:03:04.566473+00:00 19994330.287201695144 27869999.999990448356 262864330.287188470364 1 60328.877147809 2024-01-19T21:03:05.570705+00:00 19994330.287051118910 27869999.999967828393 262864330.287015229464 1 60328.877159243 2024-01-19T21:03:06.558620+00:00 19994330.286997709423 27869999.999972004443 262864330.286966025829 1 60328.877170845 2024-01-19T21:03:07.561015+00:00 19994330.287166099995 27869999.999950259924 262864330.287112653255 1 60328.877182402 2024-01-19T21:03:08.559532+00:00 19994330.287077631801 27869999.999955937266 262864330.287029892206 1 60328.877194041 2024-01-19T21:03:09.565167+00:00 19994330.287068970501 27870000.000018954277 262864330.287084221840 1 60328.877205573 2024-01-19T21:03:10.561528+00:00 19994330.287212714553 27870000.000047165900 262864330.287256181240 1 60328.877217155 2024-01-19T21:03:11.562210+00:00 19994330.287172045559 27870000.000023555011 262864330.287191897631 1 60328.877228714 2024-01-19T21:03:12.560891+00:00 19994330.287044908851 27870000.000023826957 262864330.287065058947 1 60328.877240391 2024-01-19T21:03:13.569798+00:00 19994330.287290014327 27870000.000013399869 262864330.287299722433 1 60328.877251864 2024-01-19T21:03:14.561074+00:00 19994330.287130054086 27870000.000024762005 262864330.287151128054 1 60328.877263415 2024-01-19T21:03:15.559004+00:00 19994330.287253063172 27869999.999983496964 262864330.287232846022 1 60328.877274991 2024-01-19T21:03:16.559175+00:00 19994330.287367176265 27869999.999986253679 262864330.287349730730 1 60328.877286602 2024-01-19T21:03:17.562422+00:00 19994330.286939546466 27869999.999974809587 262864330.286910653114 1 60328.877298159 2024-01-19T21:03:18.560882+00:00 19994330.287221003324 27869999.999965559691 262864330.287182867527 1 60328.877309715 2024-01-19T21:03:19.559432+00:00 19994330.287013262510 27869999.999991718680 262864330.287001281977 1 60328.877321284 2024-01-19T21:03:20.558951+00:00 19994330.287144392729 27869999.999978832901 262864330.287119537592 1 60328.877332995 2024-01-19T21:03:21.570792+00:00 19994330.287351619452 27869999.999994225800 262864330.287342131138 1 60328.877344443 2024-01-19T21:03:22.559924+00:00 19994330.287253219634 27870000.000024922192 262864330.287274450064 1 60328.877356195 2024-01-19T21:03:23.575282+00:00 19994330.287246573716 27870000.000031743199 262864330.287274628878 1 60328.877367638 2024-01-19T21:03:24.563874+00:00 19994330.287104420364 27870000.000030539930 262864330.287131279707 1 60328.877379245 2024-01-19T21:03:25.566792+00:00 19994330.287222161889 27870000.000021386892 262864330.287239849567 1 60328.877390787 2024-01-19T21:03:26.564009+00:00 19994330.287118703127 27869999.999988589436 262864330.287103593349 1 60328.877402488 2024-01-19T21:03:27.574975+00:00 19994330.287371233106 27870000.000037770718 262864330.287405312061 1 60328.877413965 2024-01-19T21:03:28.566564+00:00 19994330.287252731621 27870000.000010076910 262864330.287259101868 1 60328.877425552 2024-01-19T21:03:29.567740+00:00 19994330.287094760686 27869999.999929137528 262864330.287020206451 1 60328.877437148 2024-01-19T21:03:30.569624+00:00 19994330.287094119936 27869999.999976653606 262864330.287067085505 1 60328.877448679 2024-01-19T21:03:31.565886+00:00 19994330.287155210972 27869999.999952603132 262864330.287104129791 1 60328.877460218 2024-01-19T21:03:32.562805+00:00 19994330.287115599960 27869999.999993383884 262864330.287105292082 1 60328.877471921 2024-01-19T21:03:33.573965+00:00 19994330.287309490144 27870000.000049509108 262864330.287355303764 1 60328.877483369 2024-01-19T21:03:34.563113+00:00 19994330.287201829255 27870000.000051777810 262864330.287249892950 1 60328.877494920 2024-01-19T21:03:35.561112+00:00 19994330.287125952542 27870000.000015337020 262864330.287137597799 1 60328.877506623 2024-01-19T21:03:36.572256+00:00 19994330.287109468132 27869999.999998621643 262864330.287104398012 1 60328.877518189 2024-01-19T21:03:37.571532+00:00 19994330.287153638899 27869999.999974749982 262864330.287124693394 1 60328.877529697 2024-01-19T21:03:38.565835+00:00 19994330.287302535027 27870000.000008642673 262864330.287307471037 1 60328.877541428 2024-01-19T21:03:39.579425+00:00 19994330.287104755640 27869999.999987795949 262864330.287088841200 1 60328.877552884 2024-01-19T21:03:40.569152+00:00 19994330.287204783410 27869999.999948590994 262864330.287149667740 1 60328.877564393 2024-01-19T21:03:41.563579+00:00 19994330.287117864937 27869999.999981474131 262864330.287095636129 1 60328.877575976 2024-01-19T21:03:42.564291+00:00 19994330.287076290697 27870000.000002350658 262864330.287074953318 1 60328.877587766 2024-01-19T21:03:43.582974+00:00 19994330.287223808467 27869999.999991655350 262864330.287211775780 1 60328.877599239 2024-01-19T21:03:44.574246+00:00 19994330.287286605686 27870000.000062067062 262864330.287344992161 1 60328.877610738 2024-01-19T21:03:45.567808+00:00 19994330.286949146539 27870000.000063739717 262864330.287009209394 1 60328.877622292 2024-01-19T21:03:46.566049+00:00 19994330.287143107504 27870000.000008434057 262864330.287147849798 1 60328.877633860 2024-01-19T21:03:47.565479+00:00 19994330.287216562778 27870000.000026103109 262864330.287238985300 1 60328.877645432 2024-01-19T21:03:48.565352+00:00 19994330.287156112492 27869999.999972105026 262864330.287124514580 1 60328.877656983 2024-01-19T21:03:49.563304+00:00 19994330.287116356194 27870000.000001687557 262864330.287114351988 1 60328.877668619 2024-01-19T21:03:50.568650+00:00 19994330.287002950907 27869999.999970100820 262864330.286969363689 1 60328.877680176 2024-01-19T21:03:51.567243+00:00 19994330.287372224033 27869999.999996047467 262864330.287364572287 1 60328.877691848 2024-01-19T21:03:52.575707+00:00 19994330.287167172879 27869999.999959059060 262864330.287122517824 1 60328.877703327 2024-01-19T21:03:53.567452+00:00 19994330.287375204265 27870000.000029150397 262864330.287400662899 1 60328.877714876 2024-01-19T21:03:54.565286+00:00 19994330.287190739065 27870000.000000134110 262864330.287187159061 1 60328.877726450 2024-01-19T21:03:55.565228+00:00 19994330.287154976279 27870000.000060018152 262864330.287211298943 1 60328.877737993 2024-01-19T21:03:56.562632+00:00 19994330.287406370044 27870000.000032015145 262864330.287434697151 1 60328.877749596 2024-01-19T21:03:57.565073+00:00 19994330.286971129477 27870000.000025127083 262864330.286992549896 1 60328.877761105 2024-01-19T21:03:58.559446+00:00 19994330.287199236453 27870000.000038757920 262864330.287234276533 1 60328.877772742 2024-01-19T21:03:59.564952+00:00 19994330.286790367216 27870000.000004392117 262864330.286791056395 1 60328.877784274 2024-01-19T21:04:00.561219+00:00 19994330.287123538554 27869999.999972630292 262864330.287092477083 1 60328.877796753 2024-01-19T21:04:01.639446+00:00 19994330.287246316671 27869999.999963447452 262864330.287206083536 1 60328.877807510 2024-01-19T21:04:02.568859+00:00 19994330.287267673761 27869999.999985478818 262864330.287249475718 1 60328.877819042 2024-01-19T21:04:03.565180+00:00 19994330.287109553814 27869999.999961666763 262864330.287067532539 1 60328.877830632 2024-01-19T21:04:04.566636+00:00 19994330.286995172501 27869999.999971922487 262864330.286963403225 1 60328.877842222 2024-01-19T21:04:05.568021+00:00 19994330.287165690213 27870000.000026404858 262864330.287188410759 1 60328.877853774 2024-01-19T21:04:06.566079+00:00 19994330.287219386548 27870000.000004380941 262864330.287220060825 1 60328.877865387 2024-01-19T21:04:07.569468+00:00 19994330.287026491016 27870000.000027157366 262864330.287049949169 1 60328.877876944 2024-01-19T21:04:08.568008+00:00 19994330.287282526493 27870000.000057615340 262864330.287336438894 1 60328.877888473 2024-01-19T21:04:09.564085+00:00 19994330.287397406995 27870000.000056259334 262864330.287449985743 1 60328.877900046 2024-01-19T21:04:10.563995+00:00 19994330.286963235587 27870000.000015024096 262864330.286974549294 1 60328.877911684 2024-01-19T21:04:11.569519+00:00 19994330.287112716585 27869999.999921444803 262864330.287030458450 1 60328.877923201 2024-01-19T21:04:12.564566+00:00 19994330.287169538438 27870000.000030480325 262864330.287196338177 1 60328.877934791 2024-01-19T21:04:13.565949+00:00 19994330.287115715444 27869999.999945513904 262864330.287057548761 1 60328.877946547 2024-01-19T21:04:14.581653+00:00 19994330.287327822298 27869999.999973308295 262864330.287297427654 1 60328.877957915 2024-01-19T21:04:15.563861+00:00 19994330.287269983441 27870000.000007700175 262864330.287273973227 1 60328.877969422 2024-01-19T21:04:16.558060+00:00 19994330.286950856447 27870000.000010319054 262864330.286957472563 1 60328.877980979 2024-01-19T21:04:17.556597+00:00 19994330.287309139967 27869999.999997973442 262864330.287303417921 1 60328.877992661 2024-01-19T21:04:18.565929+00:00 19994330.287107985467 27870000.000069294125 262864330.287173569202 1 60328.878004237 2024-01-19T21:04:19.566040+00:00 19994330.287190582603 27870000.000046502799 262864330.287233382463 1 60328.878015756 2024-01-19T21:04:20.561330+00:00 19994330.287253703922 27869999.999998293817 262864330.287248313427 1 60328.878027372 2024-01-19T21:04:21.564951+00:00 19994330.287295915186 27869999.999966263771 262864330.287258476019 1 60328.878038887 2024-01-19T21:04:22.559845+00:00 19994330.287175018340 27870000.000013001263 262864330.287184327841 1 60328.878050522 2024-01-19T21:04:23.565078+00:00 19994330.287070166320 27869999.999932251871 262864330.286998718977 1 60328.878062052 2024-01-19T21:04:24.561262+00:00 19994330.287016771734 27870000.000012665987 262864330.287025749683 1 60328.878073648 2024-01-19T21:04:25.563172+00:00 19994330.287396606058 27869999.999986018986 262864330.287378937006 1 60328.878085361 2024-01-19T21:04:26.575164+00:00 19994330.287045054138 27870000.000010695308 262864330.287052065134 1 60328.878096782 2024-01-19T21:04:27.561974+00:00 19994330.287241987884 27870000.000035248697 262864330.287273555994 1 60328.878108329 2024-01-19T21:04:28.559649+00:00 19994330.287208400667 27870000.000024102628 262864330.287228822708 1 60328.878119897 2024-01-19T21:04:29.559069+00:00 19994330.287037432194 27870000.000056602061 262864330.287090331316 1 60328.878131491 2024-01-19T21:04:30.560811+00:00 19994330.286972105503 27869999.999980755150 262864330.286949157715 1 60328.878143091 2024-01-19T21:04:31.563025+00:00 19994330.287382245064 27870000.000022109598 262864330.287400662899 1 60328.878154675 2024-01-19T21:04:32.563940+00:00 19994330.287101540715 27869999.999987758696 262864330.287085592747 1 60328.878166293 2024-01-19T21:04:33.567732+00:00 19994330.286944303662 27869999.999962702394 262864330.286903291941 1 60328.878177776 2024-01-19T21:04:34.559805+00:00 19994330.287107601762 27870000.000006914139 262864330.287110805511 1 60328.878189327 2024-01-19T21:04:35.557836+00:00 19994330.286980461329 27869999.999999564141 262864330.286976307631 1 60328.878201013 2024-01-19T21:04:36.567544+00:00 19994330.287095904350 27869999.999992541969 262864330.287084758282 1 60328.878212532 2024-01-19T21:04:37.562799+00:00 19994330.287370730191 27869999.999953374267 262864330.287320435047 1 60328.878224063 2024-01-19T21:04:38.559036+00:00 19994330.287055715919 27869999.999993961304 262864330.287045955658 1 60328.878235654 2024-01-19T21:04:39.560469+00:00 19994330.287129063159 27870000.000053882599 262864330.287179261446 1 60328.878247207 2024-01-19T21:04:40.558735+00:00 19994330.287275064737 27870000.000028673559 262864330.287300050259 1 60328.878258825 2024-01-19T21:04:41.562488+00:00 19994330.287074536085 27870000.000022701919 262864330.287093549967 1 60328.878270436 2024-01-19T21:04:42.565634+00:00 19994330.286917548627 27869999.999979410321 262864330.286893248558 1 60328.878281986 2024-01-19T21:04:43.563638+00:00 19994330.287272784859 27869999.999992717057 262864330.287261813879 1 60328.878293493 2024-01-19T21:04:44.557783+00:00 19994330.287084680051 27869999.999991402030 262864330.287072390318 1 60328.878305061 2024-01-19T21:04:45.557266+00:00 19994330.287126462907 27870000.000007178634 262864330.287129938602 1 60328.878316659 2024-01-19T21:04:46.559339+00:00 19994330.287231426686 27869999.999955270439 262864330.287182986736 1 60328.878328229 2024-01-19T21:04:47.558965+00:00 19994330.287100203335 27869999.999967359006 262864330.287063866854 1 60328.878339887 2024-01-19T21:04:48.566228+00:00 19994330.287130836397 27870000.000008150935 262864330.287135303020 1 60328.878351382 2024-01-19T21:04:49.559396+00:00 19994330.286979317665 27869999.999990612268 262864330.286966234446 1 60328.878362939 2024-01-19T21:04:50.557913+00:00 19994330.287230439484 27870000.000018496066 262864330.287245243788 1 60328.878374565 2024-01-19T21:04:51.562473+00:00 19994330.287206228822 27870000.000016033649 262864330.287218570709 1 60328.878386097 2024-01-19T21:04:52.558777+00:00 19994330.287184882909 27870000.000056114048 262864330.287237316370 1 60328.878397759 2024-01-19T21:04:53.566375+00:00 19994330.287050649524 27869999.999956510961 262864330.287003457546 1 60328.878409296 2024-01-19T21:04:54.563195+00:00 19994330.287156660110 27869999.999948129058 262864330.287101119757 1 60328.878420878 2024-01-19T21:04:55.563898+00:00 19994330.287277355790 27869999.999948933721 262864330.287222564220 1 60328.878432454 2024-01-19T21:04:56.563987+00:00 19994330.287134293467 27869999.999949943274 262864330.287080526352 1 60328.878443949 2024-01-19T21:04:57.557217+00:00 19994330.287251230329 27870000.000016391277 262864330.287263929844 1 60328.878455538 2024-01-19T21:04:58.558476+00:00 19994330.286875218153 27870000.000036556274 262864330.286908090115 1 60328.878467169 2024-01-19T21:04:59.563356+00:00 19994330.287060085684 27869999.999977972358 262864330.287034362555 1 60328.878478692 2024-01-19T21:05:00.558984+00:00 19994330.287222076207 27870000.000028379261 262864330.287246763706 1 60328.878491092 2024-01-19T21:05:01.630394+00:00 19994330.287102516741 27870000.000026229769 262864330.287125051022 1 60328.878501987 2024-01-19T21:05:02.571688+00:00 19994330.287167593837 27870000.000015333295 262864330.287179231644 1 60328.878513646 2024-01-19T21:05:03.579033+00:00 19994330.287201598287 27869999.999998133630 262864330.287196040154 1 60328.878525120 2024-01-19T21:05:04.570397+00:00 19994330.287106852978 27870000.000002235174 262864330.287105381489 1 60328.878536644 2024-01-19T21:05:05.566035+00:00 19994330.287181209773 27870000.000012695789 262864330.287190198898 1 60328.878548303 2024-01-19T21:05:06.573352+00:00 19994330.287042822689 27870000.000013358891 262864330.287052482367 1 60328.878559838 2024-01-19T21:05:07.570010+00:00 19994330.287147805095 27869999.999956939369 262864330.287101030350 1 60328.878571338 2024-01-19T21:05:08.563639+00:00 19994330.287182081491 27869999.999946877360 262864330.287125289440 1 60328.878582892 2024-01-19T21:05:09.561907+00:00 19994330.287109136581 27870000.000004585832 262864330.287110030651 1 60328.878594521 2024-01-19T21:05:10.566604+00:00 19994330.287112962455 27869999.999988988042 262864330.287098228931 1 60328.878606085 2024-01-19T21:05:11.565741+00:00 19994330.287208992988 27870000.000008869916 262864330.287214189768 1 60328.878617640 2024-01-19T21:05:12.564121+00:00 19994330.287288986146 27870000.000062841922 262864330.287348151207 1 60328.878629247 2024-01-19T21:05:13.566964+00:00 19994330.287178877741 27870000.000037677586 262864330.287212848663 1 60328.878640794 2024-01-19T21:05:14.564635+00:00 19994330.286963656545 27869999.999993897974 262864330.286953866482 1 60328.878652317 2024-01-19T21:05:15.560140+00:00 19994330.287296719849 27869999.999996412545 262864330.287289440632 1 60328.878663886 2024-01-19T21:05:16.559757+00:00 19994330.287158448249 27869999.999930303544 262864330.287085056305 1 60328.878675437 2024-01-19T21:05:17.557768+00:00 19994330.287081964314 27869999.999996799976 262864330.287075072527 1 60328.878687074 2024-01-19T21:05:18.563180+00:00 19994330.287138730288 27869999.999972235411 262864330.287107259035 1 60328.878698602 2024-01-19T21:05:19.559237+00:00 19994330.287296853960 27869999.999990060925 262864330.287283211946 1 60328.878710153 2024-01-19T21:05:20.557167+00:00 19994330.287235390395 27869999.999959733337 262864330.287191420794 1 60328.878721731 2024-01-19T21:05:21.557518+00:00 19994330.287077542394 27869999.999992057681 262864330.287065923214 1 60328.878733358 2024-01-19T21:05:22.562154+00:00 19994330.287047509104 27870000.000031407923 262864330.287075221539 1 60328.878744910 2024-01-19T21:05:23.560210+00:00 19994330.287251729518 27870000.000026639551 262864330.287274688482 1 60328.878756474 2024-01-19T21:05:24.559343+00:00 19994330.287156723440 27870000.000020086765 262864330.287173122168 1 60328.878768062 2024-01-19T21:05:25.560534+00:00 19994330.287084933370 27869999.999988991767 262864330.287070244551 1 60328.878779674 2024-01-19T21:05:26.563883+00:00 19994330.287240069360 27869999.999965194613 262864330.287201553583 1 60328.878791186 2024-01-19T21:05:27.558512+00:00 19994330.287071976811 27869999.999991156161 262864330.287059426308 1 60328.878802782 2024-01-19T21:05:28.560408+00:00 19994330.287134058774 27870000.000004738569 262864330.287135094404 1 60328.878814381 2024-01-19T21:05:29.562470+00:00 19994330.287080373615 27869999.999954435974 262864330.287031114101 1 60328.878825957 2024-01-19T21:05:30.562692+00:00 19994330.287379499525 27869999.999974388629 262864330.287350207567 1 60328.878837493 2024-01-19T21:05:31.559377+00:00 19994330.287247095257 27870000.000062104315 262864330.287305504084 1 60328.878849135 2024-01-19T21:05:32.565271+00:00 19994330.286997523159 27870000.000022064894 262864330.287015885115 1 60328.878860700 2024-01-19T21:05:33.564521+00:00 19994330.287147440016 27870000.000024180859 262864330.287167906761 1 60328.878872232 2024-01-19T21:05:34.560825+00:00 19994330.287233546376 27870000.000064760447 262864330.287294626236 1 60328.878883842 2024-01-19T21:05:35.563976+00:00 19994330.287096880376 27870000.000021912158 262864330.287115097046 1 60328.878895410 2024-01-19T21:05:36.563464+00:00 19994330.287025429308 27869999.999975450337 262864330.286997169256 1 60328.878906951 2024-01-19T21:05:37.560596+00:00 19994330.287076018751 27870000.000033561140 262864330.287105888128 1 60328.878918524 2024-01-19T21:05:38.560496+00:00 19994330.287172671407 27869999.999955445528 262864330.287124425173 1 60328.878930076 2024-01-19T21:05:39.558564+00:00 19994330.287103738636 27870000.000012371689 262864330.287112414837 1 60328.878941699 2024-01-19T21:05:40.562767+00:00 19994330.287062484771 27869999.999981045723 262864330.287039846182 1 60328.878953221 2024-01-19T21:05:41.558280+00:00 19994330.287109497935 27869999.999987088144 262864330.287092894316 1 60328.878964800 2024-01-19T21:05:42.558774+00:00 19994330.287089675665 27870000.000001814216 262864330.287087798119 1 60328.878976375 2024-01-19T21:05:43.558803+00:00 19994330.287248730659 27870000.000025581568 262864330.287270605564 1 60328.878987931 2024-01-19T21:05:44.557212+00:00 19994330.287274934351 27870000.000001199543 262864330.287272423506 1 60328.878999551 2024-01-19T21:05:45.561190+00:00 19994330.286958340555 27870000.000016178936 262864330.286970824003 1 60328.879011096 2024-01-19T21:05:46.558712+00:00 19994330.287263803184 27870000.000003542751 262864330.287263661623 1 60328.879022682 2024-01-19T21:05:47.559717+00:00 19994330.287052240223 27869999.999945756048 262864330.286994308233 1 60328.879034319 2024-01-19T21:05:48.565148+00:00 19994330.287288855761 27869999.999976042658 262864330.287261188030 1 60328.879045823 2024-01-19T21:05:49.559055+00:00 19994330.286882378161 27869999.999961361289 262864330.286840051413 1 60328.879057440 2024-01-19T21:05:50.562772+00:00 19994330.287445411086 27869999.999957855791 262864330.287399590015 1 60328.879068981 2024-01-19T21:05:51.559984+00:00 19994330.287070199847 27869999.999973695725 262864330.287040174007 1 60328.879080528 2024-01-19T21:05:52.557663+00:00 19994330.287135869265 27869999.999996457249 262864330.287128627300 1 60328.879092108 2024-01-19T21:05:53.558076+00:00 19994330.287234928459 27870000.000056959689 262864330.287288188934 1 60328.879103699 2024-01-19T21:05:54.559603+00:00 19994330.287055525929 27870000.000024113804 262864330.287075936794 1 60328.879115263 2024-01-19T21:05:55.558705+00:00 19994330.287066437304 27870000.000022996217 262864330.287085741758 1 60328.879126903 2024-01-19T21:05:56.564431+00:00 19994330.287165127695 27870000.000026710331 262864330.287188142538 1 60328.879138491 2024-01-19T21:05:57.565642+00:00 19994330.287159673870 27870000.000003837049 262864330.287159830332 1 60328.879149991 2024-01-19T21:05:58.559175+00:00 19994330.286930095404 27869999.999990258366 262864330.286916643381 1 60328.879161606 2024-01-19T21:05:59.562712+00:00 19994330.287205025554 27869999.999990653247 262864330.287191987038 1 60328.879173141 2024-01-19T21:06:00.559368+00:00 19994330.286972813308 27869999.999985754490 262864330.286954879761 1 60328.879184856 2024-01-19T21:06:01.571543+00:00 19994330.287284962833 27869999.999928303063 262864330.287209570408 1 60328.879196449 2024-01-19T21:06:02.573196+00:00 19994330.287246275693 27869999.999997984618 262864330.287240564823 1 60328.879207924 2024-01-19T21:06:03.564645+00:00 19994330.287068258971 27870000.000006992370 262864330.287071555853 1 60328.879219545 2024-01-19T21:06:04.568698+00:00 19994330.287209745497 27870000.000026401132 262864330.287232458591 1 60328.879231116 2024-01-19T21:06:05.568409+00:00 19994330.287189442664 27870000.000006657094 262864330.287192404270 1 60328.879242688 2024-01-19T21:06:06.568230+00:00 19994330.287389408797 27870000.000026162714 262864330.287411868572 1 60328.879254252 2024-01-19T21:06:07.567374+00:00 19994330.287281151861 27870000.000094953924 262864330.287372410297 1 60328.879265857 2024-01-19T21:06:08.570019+00:00 19994330.287020858377 27870000.000014260411 262864330.287031412125 1 60328.879277326 2024-01-19T21:06:09.560958+00:00 19994330.287083830684 27870000.000041287392 262864330.287121415138 1 60328.879288868 2024-01-19T21:06:10.558192+00:00 19994330.287174500525 27869999.999972734600 262864330.287143528461 1 60328.879300565 2024-01-19T21:06:11.568762+00:00 19994330.287113554776 27869999.999959047884 262864330.287068903446 1 60328.879312093 2024-01-19T21:06:12.564827+00:00 19994330.287217162549 27869999.999969385564 262864330.287182867527 1 60328.879323631 2024-01-19T21:06:13.561673+00:00 19994330.287038296461 27869999.999953590333 262864330.286988198757 1 60328.879335372 2024-01-19T21:06:14.576100+00:00 19994330.287379357964 27869999.999983217567 262864330.287358880043 1 60328.879346767 2024-01-19T21:06:15.560714+00:00 19994330.287121836096 27870000.000017028302 262864330.287135154009 1 60328.879358310 2024-01-19T21:06:16.557980+00:00 19994330.287336848676 27870000.000015228987 262864330.287348389626 1 60328.879369984 2024-01-19T21:06:17.566659+00:00 19994330.287059906870 27870000.000035222620 262864330.287091434002 1 60328.879381571 2024-01-19T21:06:18.567742+00:00 19994330.287131685764 27870000.000051088631 262864330.287179082632 1 60328.879393216 2024-01-19T21:06:19.573834+00:00 19994330.287261262536 27870000.000002358109 262864330.287259936333 1 60328.879404768 2024-01-19T21:06:20.571989+00:00 19994330.287252698094 27870000.000015448779 262864330.287264436483 1 60328.879416315 2024-01-19T21:06:21.569658+00:00 19994330.287096567452 27869999.999990157783 262864330.287083029747 1 60328.879427847 2024-01-19T21:06:22.566009+00:00 19994330.287102654576 27870000.000005230308 262864330.287104189396 1 60328.879439468 2024-01-19T21:06:23.570018+00:00 19994330.287146747112 27869999.999913714826 262864330.287056773901 1 60328.879451022 2024-01-19T21:06:24.568260+00:00 19994330.287145968527 27869999.999997958541 262864330.287140250206 1 60328.879462583 2024-01-19T21:06:25.567186+00:00 19994330.287420623004 27869999.999979879707 262864330.287396818399 1 60328.879474213 2024-01-19T21:06:26.572013+00:00 19994330.286913320422 27870000.000029049814 262864330.286938667297 1 60328.879485654 2024-01-19T21:06:27.560534+00:00 19994330.287327326834 27870000.000019196421 262864330.287342816591 1 60328.879497238 2024-01-19T21:06:28.561331+00:00 19994330.286981835961 27870000.000045184046 262864330.287023305893 1 60328.879508812 2024-01-19T21:06:29.561384+00:00 19994330.287368655205 27870000.000033199787 262864330.287398159504 1 60328.879520432 2024-01-19T21:06:30.565332+00:00 19994330.286829721183 27869999.999988127500 262864330.286814153194 1 60328.879532124 2024-01-19T21:06:31.575543+00:00 19994330.287198238075 27869999.999988913536 262864330.287183463573 1 60328.879543597 2024-01-19T21:06:32.566819+00:00 19994330.287121854722 27869999.999998833984 262864330.287117004395 1 60328.879555093 2024-01-19T21:06:33.560003+00:00 19994330.287244774401 27869999.999982967973 262864330.287224024534 1 60328.879566729 2024-01-19T21:06:34.565374+00:00 19994330.287147834897 27869999.999953951687 262864330.287098109722 1 60328.879578481 2024-01-19T21:06:35.580792+00:00 19994330.287197239697 27869999.999956157058 262864330.287149697542 1 60328.879589905 2024-01-19T21:06:36.567796+00:00 19994330.286867283285 27870000.000004015863 262864330.286867618561 1 60328.879601440 2024-01-19T21:06:37.564442+00:00 19994330.286946561188 27869999.999972332269 262864330.286915212870 1 60328.879613066 2024-01-19T21:06:38.568875+00:00 19994330.287298336625 27870000.000018291175 262864330.287312924862 1 60328.879624548 2024-01-19T21:06:39.560982+00:00 19994330.287325602025 27870000.000049125403 262864330.287371009588 1 60328.879636097 2024-01-19T21:06:40.558766+00:00 19994330.286955635995 27869999.999995108694 262864330.286947041750 1 60328.879647708 2024-01-19T21:06:41.561935+00:00 19994330.287350188941 27870000.000029001385 262864330.287375479937 1 60328.879659251 2024-01-19T21:06:42.559292+00:00 19994330.287251923233 27869999.999946497381 262864330.287194728851 1 60328.879670876 2024-01-19T21:06:43.563711+00:00 19994330.287144318223 27869999.999976161867 262864330.287116765976 1 60328.879682382 2024-01-19T21:06:44.557775+00:00 19994330.287117633969 27869999.999953877181 262864330.287067800760 1 60328.879693984 2024-01-19T21:06:45.560209+00:00 19994330.287155609578 27869999.999982830137 262864330.287134736776 1 60328.879705591 2024-01-19T21:06:46.563083+00:00 19994330.287096563727 27869999.999996401370 262864330.287089258432 1 60328.879717160 2024-01-19T21:06:47.562638+00:00 19994330.287294313312 27870000.000010006130 262864330.287300646305 1 60328.879728703 2024-01-19T21:06:48.559944+00:00 19994330.287099547684 27870000.000023979694 262864330.287119835615 1 60328.879740278 2024-01-19T21:06:49.560028+00:00 19994330.287054363638 27870000.000011235476 262864330.287061899900 1 60328.879751852 2024-01-19T21:06:50.559973+00:00 19994330.287181396037 27870000.000051021576 262864330.287228733301 1 60328.879763428 2024-01-19T21:06:51.560170+00:00 19994330.287164613605 27870000.000040426850 262864330.287201344967 1 60328.879775018 2024-01-19T21:06:52.561572+00:00 19994330.287157431245 27870000.000040639192 262864330.287194371223 1 60328.879786593 2024-01-19T21:06:53.561620+00:00 19994330.286985035986 27870000.000024732202 262864330.287006080151 1 60328.879798207 2024-01-19T21:06:54.565066+00:00 19994330.287321873009 27869999.999981980771 262864330.287300139666 1 60328.879809733 2024-01-19T21:06:55.560994+00:00 19994330.287102945149 27869999.999926451594 262864330.287025690079 1 60328.879821287 2024-01-19T21:06:56.559177+00:00 19994330.287184111774 27869999.999994702637 262864330.287175118923 1 60328.879832941 2024-01-19T21:06:57.566104+00:00 19994330.287133585662 27869999.999990597367 262864330.287120461464 1 60328.879844558 2024-01-19T21:06:58.569865+00:00 19994330.287078093737 27869999.999983437359 262864330.287057816982 1 60328.879856222 2024-01-19T21:06:59.577622+00:00 19994330.287263516337 27870000.000045027584 262864330.287304848433 1 60328.879867799 2024-01-19T21:07:00.577835+00:00 19994330.287139996886 27870000.000004272908 262864330.287140548229 1 60328.879879301 2024-01-19T21:07:01.571621+00:00 19994330.287009697407 27869999.999994438142 262864330.287000417709 1 60328.879890804 2024-01-19T21:07:02.565496+00:00 19994330.287249878049 27870000.000027045608 262864330.287273228168 1 60328.879902330 2024-01-19T21:07:03.561310+00:00 19994330.287210188806 27870000.000002358109 262864330.287208855152 1 60328.879913976 2024-01-19T21:07:04.567535+00:00 19994330.287134651095 27869999.999989751726 262864330.287120699883 1 60328.879925531 2024-01-19T21:07:05.565930+00:00 19994330.287254650146 27870000.000043224543 262864330.287294179201 1 60328.879937070 2024-01-19T21:07:06.562893+00:00 19994330.287050224841 27869999.999969083816 262864330.287015616894 1 60328.879948698 2024-01-19T21:07:07.567558+00:00 19994330.286960534751 27869999.999969895929 262864330.286926746368 1 60328.879960236 2024-01-19T21:07:08.564362+00:00 19994330.287315916270 27869999.999941732734 262864330.287253946066 1 60328.879971785 2024-01-19T21:07:09.562273+00:00 19994330.287160821259 27870000.000049382448 262864330.287206500769 1 60328.879983430 2024-01-19T21:07:10.568342+00:00 19994330.286985933781 27870000.000011280179 262864330.286993503571 1 60328.879994943 2024-01-19T21:07:11.563062+00:00 19994330.287110339850 27870000.000066604465 262864330.287173241377 1 60328.880006539 2024-01-19T21:07:12.564979+00:00 19994330.287040770054 27870000.000019196421 262864330.287056267262 1 60328.880018073 2024-01-19T21:07:13.561477+00:00 19994330.287028912455 27869999.999984838068 262864330.287010043859 1 60328.880029633 2024-01-19T21:07:14.560277+00:00 19994330.287068568170 27870000.000030636787 262864330.287095516920 1 60328.880041203 2024-01-19T21:07:15.559874+00:00 19994330.287018455565 27870000.000005055219 262864330.287019819021 1 60328.880052759 2024-01-19T21:07:16.558411+00:00 19994330.287145957351 27869999.999990615994 262864330.287132859230 1 60328.880064320 2024-01-19T21:07:17.557257+00:00 19994330.287079554051 27869999.999979253858 262864330.287055104971 1 60328.880075922 2024-01-19T21:07:18.559693+00:00 19994330.287234060466 27869999.999941870570 262864330.287172257900 1 60328.880087613 2024-01-19T21:07:19.569791+00:00 19994330.287222824991 27870000.000008638948 262864330.287227779627 1 60328.880099092 2024-01-19T21:07:20.561502+00:00 19994330.287116281688 27869999.999992698431 262864330.287105292082 1 60328.880110642 2024-01-19T21:07:21.559500+00:00 19994330.287191316485 27870000.000034924597 262864330.287222564220 1 60328.880122217 2024-01-19T21:07:22.559596+00:00 19994330.287161875516 27870000.000033169985 262864330.287191361189 1 60328.880133783 2024-01-19T21:07:23.558893+00:00 19994330.287099394947 27870000.000026214868 262864330.287121921778 1 60328.880145369 2024-01-19T21:07:24.559868+00:00 19994330.287029512227 27869999.999994851649 262864330.287020653486 1 60328.880157105 2024-01-19T21:07:25.573822+00:00 19994330.287321887910 27870000.000002991408 262864330.287321180105 1 60328.880168545 2024-01-19T21:07:26.562313+00:00 19994330.287088636309 27870000.000020451844 262864330.287105381489 1 60328.880180079 2024-01-19T21:07:27.558862+00:00 19994330.287056609988 27869999.999970193952 262864330.287023127079 1 60328.880191679 2024-01-19T21:07:28.561062+00:00 19994330.287196487188 27869999.999959923327 262864330.287152707577 1 60328.880203238 2024-01-19T21:07:29.559753+00:00 19994330.287086457014 27869999.999912455678 262864330.286995202303 1 60328.880214830 2024-01-19T21:07:30.561286+00:00 19994330.287013638765 27870000.000022992492 262864330.287032961845 1 60328.880226405 2024-01-19T21:07:31.561404+00:00 19994330.286872051656 27869999.999980587512 262864330.286848962307 1 60328.880237963 2024-01-19T21:07:32.559973+00:00 19994330.287248816341 27870000.000036034733 262864330.287281155586 1 60328.880249533 2024-01-19T21:07:33.559625+00:00 19994330.287050940096 27869999.999988235533 262864330.287035465240 1 60328.880261109 2024-01-19T21:07:34.559835+00:00 19994330.287243537605 27870000.000052779913 262864330.287292629480 1 60328.880272696 2024-01-19T21:07:35.560934+00:00 19994330.287226606160 27869999.999981228262 262864330.287204146385 1 60328.880284271 2024-01-19T21:07:36.561048+00:00 19994330.287163496017 27870000.000045966357 262864330.287205755711 1 60328.880295873 2024-01-19T21:07:37.563406+00:00 19994330.287001654506 27869999.999965146184 262864330.286963105202 1 60328.880307452 2024-01-19T21:07:38.563881+00:00 19994330.287259481847 27870000.000016592443 262864330.287272393703 1 60328.880318965 2024-01-19T21:07:39.558548+00:00 19994330.287442665547 27869999.999957963824 262864330.287396937609 1 60328.880330535 2024-01-19T21:07:40.558185+00:00 19994330.287285327911 27870000.000004377216 262864330.287286013365 1 60328.880342152 2024-01-19T21:07:41.561896+00:00 19994330.287063494325 27869999.999989774078 262864330.287049591541 1 60328.880353685 2024-01-19T21:07:42.558329+00:00 19994330.287180196494 27870000.000020910054 262864330.287197411060 1 60328.880365252 2024-01-19T21:07:43.557828+00:00 19994330.287188131362 27870000.000080868602 262864330.287265330553 1 60328.880376843 2024-01-19T21:07:44.559219+00:00 19994330.287062052637 27870000.000021260232 262864330.287079602480 1 60328.880388426 2024-01-19T21:07:45.559968+00:00 19994330.287221033126 27870000.000049781054 262864330.287267118692 1 60328.880399998 2024-01-19T21:07:46.559810+00:00 19994330.287226095796 27870000.000030193478 262864330.287252604961 1 60328.880411622 2024-01-19T21:07:47.564169+00:00 19994330.287217024714 27870000.000034995377 262864330.287248313427 1 60328.880423145 2024-01-19T21:07:48.559715+00:00 19994330.287037268281 27869999.999950859696 262864330.286984443665 1 60328.880434717 2024-01-19T21:07:49.559513+00:00 19994330.287094328552 27869999.999970734119 262864330.287061363459 1 60328.880446301 2024-01-19T21:07:50.560389+00:00 19994330.286978550255 27869999.999948538840 262864330.286923378706 1 60328.880457893 2024-01-19T21:07:51.561931+00:00 19994330.287253476679 27869999.999965161085 262864330.287214934826 1 60328.880469446 2024-01-19T21:07:52.560088+00:00 19994330.287223454565 27869999.999964598566 262864330.287184357643 1 60328.880481035 2024-01-19T21:07:53.561481+00:00 19994330.287126149982 27870000.000020235777 262864330.287142693996 1 60328.880492597 2024-01-19T21:07:54.560398+00:00 19994330.287253759801 27869999.999997835606 262864330.287247896194 1 60328.880504214 2024-01-19T21:07:55.564057+00:00 19994330.287326328456 27870000.000044763088 262864330.287367403507 1 60328.880515770 2024-01-19T21:07:56.562539+00:00 19994330.287094213068 27869999.999981552362 262864330.287072062492 1 60328.880527326 2024-01-19T21:07:57.561011+00:00 19994330.287394139916 27870000.000051010400 262864330.287441462278 1 60328.880538908 2024-01-19T21:07:58.561662+00:00 19994330.287228990346 27869999.999994721264 262864330.287220031023 1 60328.880550455 2024-01-19T21:07:59.559308+00:00 19994330.287174563855 27869999.999948885292 262864330.287119746208 1 60328.880562050 2024-01-19T21:08:00.561088+00:00 19994330.287202082574 27869999.999975200742 262864330.287173599005 1 60328.880574060 2024-01-19T21:08:01.598799+00:00 19994330.287111204118 27869999.999982446432 262864330.287089943886 1 60328.880585282 2024-01-19T21:08:02.568393+00:00 19994330.287100899965 27869999.999979920685 262864330.287077128887 1 60328.880596819 2024-01-19T21:08:03.565137+00:00 19994330.287068095058 27869999.999984607100 262864330.287049025297 1 60328.880608318 2024-01-19T21:08:04.558671+00:00 19994330.287181429565 27870000.000037226826 262864330.287214964628 1 60328.880620062 2024-01-19T21:08:05.573339+00:00 19994330.287125911564 27869999.999983277172 262864330.287105500698 1 60328.880631576 2024-01-19T21:08:06.568204+00:00 19994330.287105254829 27870000.000051200390 262864330.287152767181 1 60328.880643154 2024-01-19T21:08:07.568541+00:00 19994330.287065126002 27870000.000021621585 262864330.287083059549 1 60328.880654771 2024-01-19T21:08:08.572206+00:00 19994330.287226594985 27870000.000043265522 262864330.287266165018 1 60328.880666282 2024-01-19T21:08:09.566783+00:00 19994330.287113565952 27869999.999980770051 262864330.287090659142 1 60328.880677850 2024-01-19T21:08:10.566252+00:00 19994330.287142168730 27870000.000014461577 262864330.287152916193 1 60328.880689415 2024-01-19T21:08:11.565432+00:00 19994330.287114076316 27869999.999959338456 262864330.287069737911 1 60328.880700956 2024-01-19T21:08:12.562569+00:00 19994330.287158563733 27869999.999949205667 262864330.287104070187 1 60328.880712593 2024-01-19T21:08:13.568010+00:00 19994330.287054836750 27869999.999985631555 262864330.287036776543 1 60328.880724092 2024-01-19T21:08:14.561573+00:00 19994330.287086244673 27869999.999974224716 262864330.287056773901 1 60328.880735669 2024-01-19T21:08:15.561811+00:00 19994330.287117421627 27870000.000001117587 262864330.287114858627 1 60328.880747286 2024-01-19T21:08:16.565496+00:00 19994330.287224587053 27870000.000004906207 262864330.287225812674 1 60328.880758789 2024-01-19T21:08:17.559383+00:00 19994330.287280753255 27870000.000061880797 262864330.287338912487 1 60328.880770402 2024-01-19T21:08:18.562720+00:00 19994330.286928508431 27870000.000018659979 262864330.286943465471 1 60328.880781983 2024-01-19T21:08:19.563286+00:00 19994330.287209365517 27870000.000002935529 262864330.287208586931 1 60328.880793608 2024-01-19T21:08:20.567723+00:00 19994330.287432398647 27870000.000007618219 262864330.287436336279 1 60328.880805173 2024-01-19T21:08:21.566995+00:00 19994330.287073388696 27869999.999997835606 262864330.287067532539 1 60328.880816775 2024-01-19T21:08:22.569411+00:00 19994330.287050981075 27869999.999981325120 262864330.287028610706 1 60328.880828250 2024-01-19T21:08:23.560811+00:00 19994330.287151772529 27869999.999902818352 262864330.287050902843 1 60328.880839895 2024-01-19T21:08:24.566972+00:00 19994330.287140596658 27869999.999988831580 262864330.287125736475 1 60328.880851450 2024-01-19T21:08:25.565286+00:00 19994330.287032280117 27870000.000003073364 262864330.287031650543 1 60328.880863122 2024-01-19T21:08:26.573746+00:00 19994330.287238318473 27870000.000023853034 262864330.287258476019 1 60328.880874518 2024-01-19T21:08:27.558334+00:00 19994330.287283390760 27870000.000040642917 262864330.287320345640 1 60328.880886148 2024-01-19T21:08:28.563215+00:00 19994330.287141337991 27870000.000067729503 262864330.287205398083 1 60328.880897680 2024-01-19T21:08:29.559578+00:00 19994330.287228677422 27870000.000036854297 262864330.287261843681 1 60328.880909285 2024-01-19T21:08:30.562231+00:00 19994330.287299595773 27870000.000016048551 262864330.287311941385 1 60328.880920923 2024-01-19T21:08:31.567759+00:00 19994330.286993741989 27869999.999961469322 262864330.286951512098 1 60328.880932439 2024-01-19T21:08:32.562747+00:00 19994330.286801293492 27870000.000004727393 262864330.286802351475 1 60328.880944010 2024-01-19T21:08:33.562432+00:00 19994330.287305846810 27869999.999930147082 262864330.287232279778 1 60328.880955647 2024-01-19T21:08:34.567863+00:00 19994330.287132542580 27869999.999970886856 262864330.287099719048 1 60328.880967233 2024-01-19T21:08:35.568911+00:00 19994330.287224560976 27869999.999941397458 262864330.287162274122 1 60328.880978772 2024-01-19T21:08:36.565885+00:00 19994330.287045709789 27870000.000019166619 262864330.287061184645 1 60328.880990290 2024-01-19T21:08:37.561023+00:00 19994330.287342991680 27870000.000027939677 262864330.287367254496 1 60328.881001886 2024-01-19T21:08:38.562908+00:00 19994330.287073951215 27870000.000024754554 262864330.287095010281 1 60328.881013452 2024-01-19T21:08:39.562210+00:00 19994330.287217877805 27870000.000052060932 262864330.287266254425 1 60328.881025102 2024-01-19T21:08:40.568830+00:00 19994330.287173647434 27869999.999992150813 262864330.287162125111 1 60328.881036681 2024-01-19T21:08:41.569196+00:00 19994330.287180300802 27870000.000029955059 262864330.287206560373 1 60328.881048189 2024-01-19T21:08:42.563592+00:00 19994330.287047930062 27870000.000010047108 262864330.287054270506 1 60328.881059811 2024-01-19T21:08:43.567626+00:00 19994330.287055514753 27869999.999996278435 262864330.287048101425 1 60328.881071342 2024-01-19T21:08:44.563911+00:00 19994330.287096630782 27869999.999982424080 262864330.287075340748 1 60328.881082874 2024-01-19T21:08:45.560273+00:00 19994330.287243105471 27869999.999970093369 262864330.287209481001 1 60328.881094458 2024-01-19T21:08:46.561176+00:00 19994330.287199638784 27869999.999968308955 262864330.287164270878 1 60328.881106013 2024-01-19T21:08:47.559563+00:00 19994330.287156324834 27870000.000010110438 262864330.287162721157 1 60328.881117580 2024-01-19T21:08:48.558847+00:00 19994330.287070848048 27870000.000015705824 262864330.287082850933 1 60328.881129217 2024-01-19T21:08:49.564332+00:00 19994330.286955285817 27869999.999991394579 262864330.286942988634 1 60328.881140784 2024-01-19T21:08:50.563787+00:00 19994330.287132482976 27870000.000058267266 262864330.287187039852 1 60328.881152315 2024-01-19T21:08:51.560039+00:00 19994330.286926906556 27870000.000014495105 262864330.286937683821 1 60328.881163942 2024-01-19T21:08:52.564605+00:00 19994330.287199106067 27869999.999964207411 262864330.287159621716 1 60328.881175460 2024-01-19T21:08:53.559720+00:00 19994330.287390746176 27869999.999978549778 262864330.287365585566 1 60328.881187039 2024-01-19T21:08:54.560158+00:00 19994330.286990333349 27870000.000007133931 262864330.286993771791 1 60328.881198652 2024-01-19T21:08:55.563518+00:00 19994330.287202026695 27869999.999948468059 262864330.287146806717 1 60328.881210173 2024-01-19T21:08:56.558951+00:00 19994330.287074141204 27869999.999979220331 262864330.287049680948 1 60328.881221778 2024-01-19T21:08:57.561618+00:00 19994330.287184424698 27869999.999949868768 262864330.287130594254 1 60328.881233323 2024-01-19T21:08:58.559100+00:00 19994330.287100683898 27870000.000021237880 262864330.287118226290 1 60328.881244882 2024-01-19T21:08:59.557824+00:00 19994330.287208512425 27870000.000010557473 262864330.287215352058 1 60328.881256491 2024-01-19T21:09:00.560861+00:00 19994330.287263009697 27870000.000020008534 262864330.287279307842 1 60328.881268030 2024-01-19T21:09:01.557825+00:00 19994330.286945655942 27870000.000013377517 262864330.286955356598 1 60328.881279620 2024-01-19T21:09:02.559188+00:00 19994330.287321213633 27870000.000032465905 262864330.287349969149 1 60328.881291285 2024-01-19T21:09:03.567062+00:00 19994330.287321299314 27870000.000068847090 262864330.287386447191 1 60328.881302925 2024-01-19T21:09:04.572682+00:00 19994330.287356846035 27869999.999989051372 262864330.287342220545 1 60328.881314454 2024-01-19T21:09:05.568825+00:00 19994330.286946061999 27869999.999957222492 262864330.286899596453 1 60328.881325935 2024-01-19T21:09:06.560737+00:00 19994330.287168700248 27869999.999973278493 262864330.287138283253 1 60328.881337514 2024-01-19T21:09:07.561178+00:00 19994330.287102106959 27870000.000013403594 262864330.287111818790 1 60328.881349155 2024-01-19T21:09:08.566952+00:00 19994330.287050601095 27869999.999960437417 262864330.287007331848 1 60328.881360665 2024-01-19T21:09:09.561446+00:00 19994330.287176284939 27869999.999983102083 262864330.287155687809 1 60328.881372225 2024-01-19T21:09:10.560233+00:00 19994330.287277285010 27870000.000029530376 262864330.287303119898 1 60328.881383934 2024-01-19T21:09:11.571892+00:00 19994330.287063866854 27870000.000040762126 262864330.287100940943 1 60328.881395397 2024-01-19T21:09:12.562325+00:00 19994330.287231050432 27870000.000040464103 262864330.287267833948 1 60328.881406990 2024-01-19T21:09:13.563907+00:00 19994330.287121057510 27870000.000028189272 262864330.287145555019 1 60328.881418518 2024-01-19T21:09:14.559928+00:00 19994330.287084653974 27870000.000003352761 262864330.287084281445 1 60328.881430112 2024-01-19T21:09:15.561643+00:00 19994330.287057243288 27869999.999962102622 262864330.287015646696 1 60328.881441747 2024-01-19T21:09:16.566938+00:00 19994330.287481509149 27869999.999951027334 262864330.287428855896 1 60328.881453231 2024-01-19T21:09:17.559206+00:00 19994330.287195488811 27869999.999980386347 262864330.287172198296 1 60328.881464825 2024-01-19T21:09:18.560834+00:00 19994330.287241585553 27869999.999946504831 262864330.287184387445 1 60328.881476457 2024-01-19T21:09:19.565867+00:00 19994330.287263784558 27869999.999980922788 262864330.287241011858 1 60328.881488037 2024-01-19T21:09:20.566371+00:00 19994330.287081014365 27869999.999988354743 262864330.287065654993 1 60328.881499846 2024-01-19T21:09:21.586716+00:00 19994330.287025701255 27870000.000018995255 262864330.287040978670 1 60328.881511228 2024-01-19T21:09:22.570099+00:00 19994330.287432122976 27870000.000017248094 262864330.287445694208 1 60328.881522870 2024-01-19T21:09:23.575934+00:00 19994330.287315130234 27870000.000017601997 262864330.287329047918 1 60328.881534259 2024-01-19T21:09:24.560011+00:00 19994330.287109132856 27869999.999979939312 262864330.287085384130 1 60328.881546050 2024-01-19T21:09:25.578726+00:00 19994330.287119138986 27869999.999959383160 262864330.287074834108 1 60328.881557660 2024-01-19T21:09:26.581808+00:00 19994330.286986067891 27870000.000028744340 262864330.287011086941 1 60328.881568998 2024-01-19T21:09:27.561451+00:00 19994330.287120815367 27869999.999980602413 262864330.287097722292 1 60328.881580644 2024-01-19T21:09:28.567613+00:00 19994330.287015449256 27869999.999962911010 262864330.286974668503 1 60328.881592444 2024-01-19T21:09:29.587135+00:00 19994330.287360299379 27869999.999992996454 262864330.287349611521 1 60328.881603752 2024-01-19T21:09:30.564160+00:00 19994330.287175513804 27870000.000026144087 262864330.287197947502 1 60328.881615337 2024-01-19T21:09:31.565127+00:00 19994330.287010081112 27870000.000001963228 262864330.287008345127 1 60328.881627007 2024-01-19T21:09:32.573428+00:00 19994330.287042994052 27870000.000019319355 262864330.287058621645 1 60328.881638542 2024-01-19T21:09:33.570003+00:00 19994330.286941692233 27869999.999999541789 262864330.286937534809 1 60328.881650095 2024-01-19T21:09:34.568177+00:00 19994330.287439662963 27870000.000005822629 262864330.287441790104 1 60328.881661574 2024-01-19T21:09:35.559986+00:00 19994330.287064153701 27870000.000050626695 262864330.287111103535 1 60328.881673274 2024-01-19T21:09:36.570825+00:00 19994330.287098027766 27869999.999980740249 262864330.287075072527 1 60328.881684805 2024-01-19T21:09:37.567160+00:00 19994330.287090621889 27869999.999969217926 262864330.287056148052 1 60328.881696310 2024-01-19T21:09:38.561185+00:00 19994330.287180434912 27869999.999981395900 262864330.287158131599 1 60328.881708069 2024-01-19T21:09:39.577172+00:00 19994330.287125274539 27869999.999978948385 262864330.287100553513 1 60328.881719579 2024-01-19T21:09:40.571678+00:00 19994330.287070289254 27869999.999977875501 262864330.287044465542 1 60328.881731076 2024-01-19T21:09:41.564954+00:00 19994330.287130549550 27869999.999980352819 262864330.287107229233 1 60328.881742759 2024-01-19T21:09:42.574389+00:00 19994330.287237539887 27870000.000026628375 262864330.287260472775 1 60328.881754313 2024-01-19T21:09:43.572642+00:00 19994330.287214979529 27870000.000036872923 262864330.287248134613 1 60328.881765958 2024-01-19T21:09:44.578762+00:00 19994330.287184398621 27870000.000045433640 262864330.287226110697 1 60328.881777487 2024-01-19T21:09:45.574857+00:00 19994330.287230174989 27870000.000010177493 262864330.287236660719 1 60328.881789143 2024-01-19T21:09:46.581991+00:00 19994330.287222575396 27869999.999988373369 262864330.287207245827 1 60328.881800590 2024-01-19T21:09:47.570987+00:00 19994330.287264619023 27869999.999975029379 262864330.287235945463 1 60328.881812115 2024-01-19T21:09:48.566760+00:00 19994330.287253402174 27869999.999997377396 262864330.287247091532 1 60328.881823718 2024-01-19T21:09:49.569192+00:00 19994330.286989215761 27870000.000018004328 262864330.287003517151 1 60328.881835313 2024-01-19T21:09:50.571051+00:00 19994330.287152998149 27869999.999998174608 262864330.287147492170 1 60328.881846808 2024-01-19T21:09:51.564238+00:00 19994330.287199690938 27870000.000012770295 262864330.287208735943 1 60328.881858342 2024-01-19T21:09:52.560776+00:00 19994330.287139575928 27870000.000004194677 262864330.287140071392 1 60328.881869992 2024-01-19T21:09:53.567288+00:00 19994330.287252314389 27869999.999993570149 262864330.287242174149 1 60328.881881493 2024-01-19T21:09:54.561019+00:00 19994330.287084002048 27870000.000089511275 262864330.287169843912 1 60328.881893156 2024-01-19T21:09:55.568690+00:00 19994330.287052202970 27869999.999987568706 262864330.287036091089 1 60328.881904676 2024-01-19T21:09:56.564019+00:00 19994330.286985728890 27870000.000056151301 262864330.287038177252 1 60328.881916250 2024-01-19T21:09:57.564018+00:00 19994330.287150435150 27870000.000032816082 262864330.287179559469 1 60328.881927872 2024-01-19T21:09:58.568142+00:00 19994330.287176284939 27870000.000014785677 262864330.287187367678 1 60328.881939429 2024-01-19T21:09:59.566663+00:00 19994330.287251722068 27869999.999981850386 262864330.287229865789 1 60328.881951029 2024-01-19T21:10:00.568966+00:00 19994330.287147708237 27869999.999966938049 262864330.287110954523 1 60328.881962660 2024-01-19T21:10:01.573798+00:00 19994330.286988142878 27869999.999989848584 262864330.286974281073 1 60328.881974341 2024-01-19T21:10:02.583063+00:00 19994330.287356466055 27869999.999998603016 262864330.287351369858 1 60328.881985722 2024-01-19T21:10:03.566392+00:00 19994330.287010584027 27869999.999997310340 262864330.287004202604 1 60328.881997301 2024-01-19T21:10:04.566834+00:00 19994330.287049524486 27870000.000025138259 262864330.287070989609 1 60328.882008862 2024-01-19T21:10:05.565691+00:00 19994330.287001464516 27870000.000008244067 262864330.287006020546 1 60328.882020446 2024-01-19T21:10:06.566498+00:00 19994330.287201717496 27870000.000036899000 262864330.287234902382 1 60328.882031999 2024-01-19T21:10:07.564678+00:00 19994330.287006899714 27870000.000033643097 262864330.287036836147 1 60328.882043577 2024-01-19T21:10:08.565033+00:00 19994330.287183590233 27870000.000049386173 262864330.287229269743 1 60328.882055138 2024-01-19T21:10:09.563910+00:00 19994330.287200782448 27869999.999983198941 262864330.287180274725 1 60328.882066709 2024-01-19T21:10:10.563675+00:00 19994330.287017136812 27869999.999982517213 262864330.286995947361 1 60328.882078309 2024-01-19T21:10:11.565908+00:00 19994330.287078015506 27869999.999942343682 262864330.287016659975 1 60328.882089932 2024-01-19T21:10:12.570170+00:00 19994330.287195380777 27869999.999925162643 262864330.287116855383 1 60328.882101376 2024-01-19T21:10:13.558871+00:00 19994330.287098038942 27869999.999933391809 262864330.287027746439 1 60328.882113045 2024-01-19T21:10:14.567119+00:00 19994330.287141971290 27869999.999974768609 262864330.287113040686 1 60328.882124571 2024-01-19T21:10:15.562908+00:00 19994330.287134908140 27870000.000009845942 262864330.287141054869 1 60328.882136122 2024-01-19T21:10:16.560927+00:00 19994330.287135913968 27870000.000034697354 262864330.287166893482 1 60328.882147710 2024-01-19T21:10:17.562169+00:00 19994330.287085257471 27870000.000005606562 262864330.287087172270 1 60328.882159272 2024-01-19T21:10:18.561069+00:00 19994330.287267062813 27870000.000074356794 262864330.287337720394 1 60328.882170863 2024-01-19T21:10:19.562549+00:00 19994330.287216879427 27870000.000030014664 262864330.287243187428 1 60328.882182437 2024-01-19T21:10:20.562543+00:00 19994330.287138260901 27870000.000013254583 262864330.287147819996 1 60328.882194002 2024-01-19T21:10:21.561804+00:00 19994330.287184625864 27869999.999929860234 262864330.287110775709 1 60328.882205608 2024-01-19T21:10:22.564555+00:00 19994330.286863841116 27869999.999936077744 262864330.286796212196 1 60328.882217167 2024-01-19T21:10:23.563238+00:00 19994330.287233494222 27869999.999935749918 262864330.287165552378 1 60328.882228727 2024-01-19T21:10:24.562047+00:00 19994330.287200890481 27870000.000012591481 262864330.287209779024 1 60328.882240318 2024-01-19T21:10:25.563496+00:00 19994330.287166308612 27869999.999969627708 262864330.287132233381 1 60328.882251938 2024-01-19T21:10:26.567432+00:00 19994330.287081442773 27869999.999980472028 262864330.287058234215 1 60328.882263446 2024-01-19T21:10:27.561718+00:00 19994330.287111863494 27870000.000016648322 262864330.287124812603 1 60328.882275039 2024-01-19T21:10:28.563363+00:00 19994330.287213098258 27870000.000009652227 262864330.287219047546 1 60328.882286564 2024-01-19T21:10:29.559125+00:00 19994330.287257593125 27870000.000030376017 262864330.287284255028 1 60328.882298183 2024-01-19T21:10:30.563034+00:00 19994330.287003144622 27870000.000027310103 262864330.287026762962 1 60328.882309736 2024-01-19T21:10:31.561183+00:00 19994330.287183962762 27869999.999997161329 262864330.287177443504 1 60328.882321299 2024-01-19T21:10:32.560230+00:00 19994330.286910161376 27869999.999973833561 262864330.286880314350 1 60328.882332890 2024-01-19T21:10:33.561695+00:00 19994330.287321601063 27869999.999976262450 262864330.287294179201 1 60328.882344441 2024-01-19T21:10:34.559655+00:00 19994330.287050455809 27869999.999948818237 262864330.286995589733 1 60328.882356000 2024-01-19T21:10:35.558415+00:00 19994330.287167750299 27869999.999929137528 262864330.287093192339 1 60328.882367590 2024-01-19T21:10:36.559799+00:00 19994330.287098389119 27870000.000021789223 262864330.287116467953 1 60328.882379183 2024-01-19T21:10:37.561422+00:00 19994330.287147637457 27869999.999997571111 262864330.287141501904 1 60328.882390774 2024-01-19T21:10:38.562907+00:00 19994330.287275854498 27870000.000052638352 262864330.287324786186 1 60328.882402310 2024-01-19T21:10:39.559590+00:00 19994330.287091877311 27870000.000023014843 262864330.287111192942 1 60328.882413998 2024-01-19T21:10:40.569428+00:00 19994330.287009507418 27870000.000039476901 262864330.287045300007 1 60328.882425469 2024-01-19T21:10:41.560516+00:00 19994330.287282887846 27870000.000022333115 262864330.287301510572 1 60328.882437045 2024-01-19T21:10:42.560676+00:00 19994330.287079598755 27869999.999997016042 262864330.287072926760 1 60328.882448622 2024-01-19T21:10:43.560947+00:00 19994330.287200547755 27869999.999980531633 262864330.287177383900 1 60328.882460412 2024-01-19T21:10:44.579566+00:00 19994330.287214692682 27869999.999930597842 262864330.287141591311 1 60328.882471905 2024-01-19T21:10:45.572612+00:00 19994330.287150345743 27869999.999953899533 262864330.287100553513 1 60328.882483422 2024-01-19T21:10:46.567623+00:00 19994330.286960106343 27869999.999986700714 262864330.286943107843 1 60328.882494943 2024-01-19T21:10:47.563106+00:00 19994330.287346344441 27870000.000017844141 262864330.287360489368 1 60328.882506580 2024-01-19T21:10:48.568522+00:00 19994330.287243615836 27870000.000058725476 262864330.287298619747 1 60328.882518171 2024-01-19T21:10:49.570023+00:00 19994330.287097599357 27870000.000021640211 262864330.287115544081 1 60328.882529698 2024-01-19T21:10:50.565930+00:00 19994330.287317425013 27870000.000027518719 262864330.287341237068 1 60328.882541310 2024-01-19T21:10:51.569141+00:00 19994330.286881789565 27870000.000020816922 262864330.286898910999 1 60328.882552970 2024-01-19T21:10:52.576616+00:00 19994330.287111215293 27870000.000010367483 262864330.287117898464 1 60328.882564452 2024-01-19T21:10:53.568662+00:00 19994330.287257228047 27869999.999987859279 262864330.287241399288 1 60328.882576020 2024-01-19T21:10:54.568119+00:00 19994330.287135258317 27869999.999954950064 262864330.287086486816 1 60328.882587599 2024-01-19T21:10:55.568555+00:00 19994330.287209525704 27869999.999950461090 262864330.287156283855 1 60328.882599119 2024-01-19T21:10:56.563905+00:00 19994330.287352502346 27869999.999991599470 262864330.287340402603 1 60328.882610721 2024-01-19T21:10:57.566237+00:00 19994330.287168204784 27869999.999995492399 262864330.287160009146 1 60328.882622259 2024-01-19T21:10:58.563178+00:00 19994330.287221789360 27869999.999975703657 262864330.287193804979 1 60328.882633826 2024-01-19T21:10:59.562575+00:00 19994330.287230063230 27870000.000021882355 262864330.287248253822 1 60328.882645391 2024-01-19T21:11:00.561818+00:00 19994330.287078000605 27870000.000009056181 262864330.287083357573 1 60328.882657046 2024-01-19T21:11:01.568818+00:00 19994330.287125121802 27870000.000019922853 262864330.287141323090 1 60328.882668655 2024-01-19T21:11:02.571822+00:00 19994330.287124641240 27870000.000011555851 262864330.287132501602 1 60328.882680116 2024-01-19T21:11:03.562024+00:00 19994330.287184439600 27870000.000000301749 262864330.287181049585 1 60328.882691758 2024-01-19T21:11:04.567866+00:00 19994330.287183959037 27869999.999974749982 262864330.287155032158 1 60328.882703243 2024-01-19T21:11:05.560173+00:00 19994330.286996260285 27869999.999942075461 262864330.286934614182 1 60328.882714833 2024-01-19T21:11:06.561587+00:00 19994330.287145566195 27870000.000016596168 262864330.287158459425 1 60328.882726375 2024-01-19T21:11:07.558798+00:00 19994330.287220843136 27869999.999962273985 262864330.287179410458 1 60328.882737965 2024-01-19T21:11:08.560190+00:00 19994330.287158798426 27869999.999981015921 262864330.287136107683 1 60328.882749566 2024-01-19T21:11:09.562481+00:00 19994330.287322025746 27870000.000027786940 262864330.287346094847 1 60328.882761125 2024-01-19T21:11:10.561237+00:00 19994330.287078965455 27869999.999983068556 262864330.287058353424 1 60328.882772729 2024-01-19T21:11:11.563781+00:00 19994330.287259880453 27870000.000043649226 262864330.287299841642 1 60328.882784255 2024-01-19T21:11:12.559660+00:00 19994330.287097096443 27869999.999976675957 262864330.287070065737 1 60328.882795875 2024-01-19T21:11:13.563650+00:00 19994330.287057127804 27870000.000002034009 262864330.287055462599 1 60328.882807380 2024-01-19T21:11:14.557600+00:00 19994330.287209719419 27869999.999976165593 262864330.287182182074 1 60328.882818960 2024-01-19T21:11:15.558168+00:00 19994330.287184059620 27870000.000003315508 262864330.287183672190 1 60328.882830582 2024-01-19T21:11:16.562237+00:00 19994330.287135776132 27869999.999975576997 262864330.287107646465 1 60328.882842200 2024-01-19T21:11:17.566062+00:00 19994330.287085119635 27870000.000019989908 262864330.287101417780 1 60328.882853675 2024-01-19T21:11:18.557523+00:00 19994330.287124201655 27869999.999944616109 262864330.287065148354 1 60328.882865256 2024-01-19T21:11:19.558074+00:00 19994330.287132043391 27869999.999996203929 262864330.287124574184 1 60328.882876890 2024-01-19T21:11:20.563253+00:00 19994330.286944929510 27870000.000050090253 262864330.286991328001 1 60328.882888461 2024-01-19T21:11:21.563093+00:00 19994330.287308990955 27870000.000042222440 262864330.287347525358 1 60328.882900234 2024-01-19T21:11:22.580261+00:00 19994330.287223901600 27869999.999982882291 262864330.287203103304 1 60328.882911725 2024-01-19T21:11:23.573025+00:00 19994330.287305574864 27870000.000116448849 262864330.287418305874 1 60328.882923209 2024-01-19T21:11:24.565217+00:00 19994330.286813698709 27869999.999996334314 262864330.286806344986 1 60328.882934778 2024-01-19T21:11:25.564781+00:00 19994330.287030123174 27870000.000001225621 262864330.287027657032 1 60328.882946286 2024-01-19T21:11:26.559125+00:00 19994330.287120457739 27869999.999975964427 262864330.287092745304 1 60328.882957902 2024-01-19T21:11:27.562699+00:00 19994330.287076894194 27869999.999971639365 262864330.287044823170 1 60328.882969573 2024-01-19T21:11:28.571076+00:00 19994330.286985877901 27869999.999990828335 262864330.286972999573 1 60328.882981117 2024-01-19T21:11:29.568541+00:00 19994330.287110663950 27869999.999947361648 262864330.287054330111 1 60328.882992698 2024-01-19T21:11:30.569138+00:00 19994330.287229992449 27870000.000039905310 262864330.287266194820 1 60328.883004195 2024-01-19T21:11:31.562453+00:00 19994330.287210430950 27870000.000026054680 262864330.287232786417 1 60328.883015790 2024-01-19T21:11:32.564223+00:00 19994330.287180997431 27870000.000015374273 262864330.287192672491 1 60328.883027363 2024-01-19T21:11:33.564131+00:00 19994330.287178818136 27870000.000055912882 262864330.287231028080 1 60328.883038952 2024-01-19T21:11:34.565419+00:00 19994330.287201326340 27869999.999991957098 262864330.287189573050 1 60328.883050681 2024-01-19T21:11:35.578816+00:00 19994330.287164669484 27870000.000028904527 262864330.287189871073 1 60328.883062093 2024-01-19T21:11:36.564846+00:00 19994330.287053201348 27869999.999979931861 262864330.287029445171 1 60328.883073756 2024-01-19T21:11:37.572462+00:00 19994330.287090882659 27869999.999939981848 262864330.287027180195 1 60328.883085453 2024-01-19T21:11:38.583137+00:00 19994330.287292532623 27869999.999997496605 262864330.287286341190 1 60328.883096786 2024-01-19T21:11:39.562337+00:00 19994330.287005417049 27869999.999968048185 262864330.286969780922 1 60328.883108445 2024-01-19T21:11:40.569707+00:00 19994330.287293758243 27870000.000050261617 262864330.287340313196 1 60328.883120018 2024-01-19T21:11:41.569566+00:00 19994330.287226468325 27869999.999973945320 262864330.287196725607 1 60328.883131576 2024-01-19T21:11:42.568159+00:00 19994330.287079155445 27870000.000002268702 262864330.287077724934 1 60328.883143143 2024-01-19T21:11:43.567539+00:00 19994330.287033580244 27870000.000002786517 262864330.287032693624 1 60328.883154811 2024-01-19T21:11:44.575661+00:00 19994330.287306345999 27870000.000039633363 262864330.287342280149 1 60328.883166187 2024-01-19T21:11:45.558565+00:00 19994330.287190567702 27869999.999993704259 262864330.287180572748 1 60328.883177829 2024-01-19T21:11:46.564438+00:00 19994330.287119202316 27870000.000033706427 262864330.287149220705 1 60328.883189501 2024-01-19T21:11:47.572885+00:00 19994330.287213880569 27870000.000002618879 262864330.287212818861 1 60328.883201085 2024-01-19T21:11:48.573744+00:00 19994330.287226788700 27870000.000030536205 262864330.287253648043 1 60328.883212646 2024-01-19T21:11:49.572639+00:00 19994330.287181410939 27869999.999924805015 262864330.287102520466 1 60328.883224099 2024-01-19T21:11:50.562145+00:00 19994330.287197835743 27869999.999962400645 262864330.287156522274 1 60328.883235825 2024-01-19T21:11:51.575245+00:00 19994330.287376623601 27869999.999970000237 262864330.287342905998 1 60328.883247236 2024-01-19T21:11:52.561175+00:00 19994330.287102315575 27869999.999957915395 262864330.287056535482 1 60328.883258839 2024-01-19T21:11:53.563705+00:00 19994330.287005964667 27870000.000005997717 262864330.287008255720 1 60328.883270457 2024-01-19T21:11:54.567514+00:00 19994330.287252780050 27870000.000045735389 262864330.287294834852 1 60328.883281955 2024-01-19T21:11:55.560925+00:00 19994330.287205852568 27870000.000037211925 262864330.287239372730 1 60328.883293805 2024-01-19T21:11:56.584769+00:00 19994330.287193655968 27870000.000045020133 262864330.287234991789 1 60328.883305341 2024-01-19T21:11:57.581472+00:00 19994330.287263862789 27869999.999986160547 262864330.287246346474 1 60328.883316858 2024-01-19T21:11:58.576523+00:00 19994330.287227407098 27869999.999975632876 262864330.287199318409 1 60328.883328306 2024-01-19T21:11:59.565638+00:00 19994330.287147000432 27869999.999953731894 262864330.287097036839 1 60328.883339966 2024-01-19T21:12:00.573073+00:00 19994330.287096638232 27869999.999954059720 262864330.287046998739 1 60328.883351693 2024-01-19T21:12:01.586299+00:00 19994330.287046492100 27869999.999957371503 262864330.287000179291 1 60328.883363031 2024-01-19T21:12:02.565881+00:00 19994330.287251204252 27870000.000019308180 262864330.287266820669 1 60328.883374646 2024-01-19T21:12:03.569421+00:00 19994330.287257447839 27870000.000000696629 262864330.287254452705 1 60328.883386223 2024-01-19T21:12:04.569664+00:00 19994330.287115383893 27870000.000043835491 262864330.287155538797 1 60328.883397776 2024-01-19T21:12:05.567821+00:00 19994330.287314575166 27869999.999972607940 262864330.287283480167 1 60328.883409417 2024-01-19T21:12:06.573633+00:00 19994330.287098951638 27870000.000002577901 262864330.287097811699 1 60328.883420895 2024-01-19T21:12:07.565310+00:00 19994330.287179622799 27870000.000101439655 262864330.287277370691 1 60328.883432493 2024-01-19T21:12:08.567388+00:00 19994330.287091709673 27870000.000004243106 262864330.287092238665 1 60328.883444023 2024-01-19T21:12:09.563623+00:00 19994330.287251170725 27869999.999980963767 262864330.287228435278 1 60328.883455622 2024-01-19T21:12:10.565767+00:00 19994330.287284594029 27869999.999963585287 262864330.287244468927 1 60328.883467229 2024-01-19T21:12:11.568569+00:00 19994330.287126895040 27869999.999987017363 262864330.287110209465 1 60328.883478783 2024-01-19T21:12:12.566850+00:00 19994330.287074420601 27869999.999950561672 262864330.287021279335 1 60328.883490292 2024-01-19T21:12:13.561260+00:00 19994330.287154763937 27869999.999980274588 262864330.287131339312 1 60328.883501890 2024-01-19T21:12:14.563279+00:00 19994330.287034261972 27869999.999998718500 262864330.287029296160 1 60328.883513634 2024-01-19T21:12:15.577991+00:00 19994330.287469197065 27870000.000028416514 262864330.287493944168 1 60328.883525040 2024-01-19T21:12:16.563457+00:00 19994330.287110708654 27870000.000011574477 262864330.287118583918 1 60328.883536570 2024-01-19T21:12:17.559667+00:00 19994330.287084091455 27870000.000035706908 262864330.287116110325 1 60328.883548230 2024-01-19T21:12:18.567103+00:00 19994330.287184149027 27870000.000029169023 262864330.287209630013 1 60328.883559696 2024-01-19T21:12:19.557775+00:00 19994330.287103842944 27870000.000018112361 262864330.287118256092 1 60328.883571335 2024-01-19T21:12:20.563317+00:00 19994330.286964341998 27869999.999949365854 262864330.286909997463 1 60328.883582868 2024-01-19T21:12:21.559805+00:00 19994330.287069220096 27869999.999970085919 262864330.287035614252 1 60328.883594530 2024-01-19T21:12:22.567372+00:00 19994330.287197917700 27869999.999967053533 262864330.287161260843 1 60328.883606003 2024-01-19T21:12:23.558629+00:00 19994330.287090230733 27869999.999947898090 262864330.287034451962 1 60328.883617586 2024-01-19T21:12:24.559423+00:00 19994330.287081498653 27870000.000013012439 262864330.287090837955 1 60328.883629172 2024-01-19T21:12:25.560478+00:00 19994330.287341102958 27869999.999969083816 262864330.287306487560 1 60328.883640730 2024-01-19T21:12:26.559046+00:00 19994330.287188980728 27869999.999995432794 262864330.287180721760 1 60328.883652352 2024-01-19T21:12:27.563219+00:00 19994330.287130054086 27870000.000024285167 262864330.287150651217 1 60328.883664190 2024-01-19T21:12:28.586048+00:00 19994330.287196908146 27870000.000039290637 262864330.287232488394 1 60328.883675756 2024-01-19T21:12:29.585290+00:00 19994330.287230577320 27870000.000045683235 262864330.287272572517 1 60328.883687066 2024-01-19T21:12:30.562518+00:00 19994330.287059947848 27870000.000020835549 262864330.287077069283 1 60328.883698640 2024-01-19T21:12:31.562543+00:00 19994330.286978356540 27870000.000020679086 262864330.286995351315 1 60328.883710294 2024-01-19T21:12:32.569450+00:00 19994330.287194028497 27869999.999993156642 262864330.287183463573 1 60328.883721811 2024-01-19T21:12:33.564482+00:00 19994330.286977957934 27869999.999989952892 262864330.286964207888 1 60328.883733342 2024-01-19T21:12:34.560778+00:00 19994330.287113722414 27869999.999941177666 262864330.287051200867 1 60328.883744929 2024-01-19T21:12:35.561906+00:00 19994330.287173047662 27869999.999974992126 262864330.287144362926 1 60328.883756645 2024-01-19T21:12:36.574095+00:00 19994330.287128183991 27870000.000021480024 262864330.287145972252 1 60328.883768124 2024-01-19T21:12:37.565901+00:00 19994330.287038598210 27870000.000032771379 262864330.287067681551 1 60328.883779642 2024-01-19T21:12:38.561049+00:00 19994330.287107713521 27870000.000049766153 262864330.287153780460 1 60328.883791299 2024-01-19T21:12:39.568180+00:00 19994330.287304744124 27870000.000040452927 262864330.287341475487 1 60328.883802746 2024-01-19T21:12:40.557251+00:00 19994330.287082437426 27870000.000051219016 262864330.287129968405 1 60328.883814378 2024-01-19T21:12:41.562277+00:00 19994330.287154842168 27870000.000038564205 262864330.287189722061 1 60328.883825936 2024-01-19T21:12:42.560904+00:00 19994330.286950454116 27869999.999989941716 262864330.286936700344 1 60328.883837477 2024-01-19T21:12:43.558060+00:00 19994330.287412058562 27869999.999963272363 262864330.287371635437 1 60328.883849102 2024-01-19T21:12:44.562364+00:00 19994330.286948859692 27869999.999972421676 262864330.286917597055 1 60328.883860695 2024-01-19T21:12:45.564008+00:00 19994330.287492357194 27869999.999970678240 262864330.287459343672 1 60328.883872245 2024-01-19T21:12:46.561943+00:00 19994330.286819413304 27870000.000002060086 262864330.286817789078 1 60328.883883899 2024-01-19T21:12:47.568853+00:00 19994330.287048742175 27870000.000004693866 262864330.287049770355 1 60328.883895543 2024-01-19T21:12:48.574948+00:00 19994330.286890536547 27870000.000057373196 262864330.286944210529 1 60328.883907200 2024-01-19T21:12:49.582117+00:00 19994330.287074010819 27870000.000005334616 262864330.287075638771 1 60328.883918517 2024-01-19T21:12:50.559890+00:00 19994330.287242062390 27870000.000033706427 262864330.287272065878 1 60328.883930153 2024-01-19T21:12:51.565206+00:00 19994330.287208486348 27870000.000027526170 262864330.287232339382 1 60328.883941663 2024-01-19T21:12:52.559670+00:00 19994330.287022337317 27869999.999976277351 262864330.286994934082 1 60328.883953235 2024-01-19T21:12:53.559460+00:00 19994330.287008017302 27869999.999995637685 262864330.286999970675 1 60328.883964926 2024-01-19T21:12:54.569602+00:00 19994330.287378393114 27869999.999960560352 262864330.287335276604 1 60328.883976455 2024-01-19T21:12:55.565700+00:00 19994330.287175439298 27869999.999997995794 262864330.287169754505 1 60328.883988088 2024-01-19T21:12:56.570851+00:00 19994330.287201363593 27869999.999919440597 262864330.287117123604 1 60328.883999606 2024-01-19T21:12:57.565941+00:00 19994330.286980859935 27870000.000019349158 262864330.286996513605 1 60328.884011294 2024-01-19T21:12:58.575815+00:00 19994330.287152696401 27870000.000008951873 262864330.287157952785 1 60328.884022886 2024-01-19T21:12:59.577367+00:00 19994330.287125770003 27870000.000029169023 262864330.287151247263 1 60328.884034365 2024-01-19T21:13:00.569193+00:00 19994330.287192028016 27869999.999987665564 262864330.287175983191 1 60328.884046033 2024-01-19T21:13:01.577226+00:00 19994330.287171926349 27869999.999987751245 262864330.287155985832 1 60328.884057421 2024-01-19T21:13:02.561170+00:00 19994330.287262421101 27870000.000015642494 262864330.287274360657 1 60328.884068993 2024-01-19T21:13:03.560975+00:00 19994330.287014484406 27870000.000003542751 262864330.287014335394 1 60328.884080581 2024-01-19T21:13:04.562235+00:00 19994330.287164960057 27870000.000014621764 262864330.287175893784 1 60328.884092170 2024-01-19T21:13:05.563456+00:00 19994330.287152748555 27869999.999970439821 262864330.287119477987 1 60328.884103732 2024-01-19T21:13:06.562452+00:00 19994330.287373151630 27869999.999989885837 262864330.287359356880 1 60328.884115280 2024-01-19T21:13:07.560192+00:00 19994330.287190124393 27869999.999961819500 262864330.287148237228 1 60328.884126912 2024-01-19T21:13:08.565181+00:00 19994330.287412568927 27870000.000022035092 262864330.287430882454 1 60328.884138449 2024-01-19T21:13:09.561989+00:00 19994330.286966353655 27870000.000003851950 262864330.286966502666 1 60328.884150026 2024-01-19T21:13:10.562258+00:00 19994330.287093441933 27870000.000017989427 262864330.287107735872 1 60328.884161690 2024-01-19T21:13:11.570040+00:00 19994330.287030313164 27870000.000021416694 262864330.287048041821 1 60328.884173184 2024-01-19T21:13:12.563109+00:00 19994330.287168812007 27870000.000015500933 262864330.287180602551 1 60328.884184704 2024-01-19T21:13:13.558425+00:00 19994330.287191979587 27870000.000043530017 262864330.287231832743 1 60328.884196272 2024-01-19T21:13:14.557872+00:00 19994330.287081260234 27870000.000030372292 262864330.287107944489 1 60328.884207869 2024-01-19T21:13:15.559911+00:00 19994330.287293683738 27869999.999927178025 262864330.287217140198 1 60328.884219462 2024-01-19T21:13:16.561485+00:00 19994330.287081778049 27869999.999944798648 262864330.287022888660 1 60328.884231035 2024-01-19T21:13:17.561440+00:00 19994330.287196472287 27869999.999908003956 262864330.287100791931 1 60328.884242646 2024-01-19T21:13:18.564603+00:00 19994330.287065502256 27869999.999988600612 262864330.287050426006 1 60328.884254190 2024-01-19T21:13:19.562009+00:00 19994330.287202060223 27869999.999979943037 262864330.287178307772 1 60328.884265766 2024-01-19T21:13:20.562193+00:00 19994330.287151698023 27869999.999997366220 262864330.287145376205 1 60328.884277503 2024-01-19T21:13:21.576302+00:00 19994330.287073425949 27870000.000017948449 262864330.287087678909 1 60328.884288891 2024-01-19T21:13:22.560164+00:00 19994330.287187840790 27870000.000034324825 262864330.287218481302 1 60328.884300618 2024-01-19T21:13:23.573447+00:00 19994330.287252597511 27870000.000068090856 262864330.287317007780 1 60328.884312019 2024-01-19T21:13:24.558442+00:00 19994330.287132643163 27869999.999954245985 262864330.287083208561 1 60328.884323853 2024-01-19T21:13:25.580914+00:00 19994330.287013292313 27869999.999985396862 262864330.286994993687 1 60328.884335256 2024-01-19T21:13:26.566144+00:00 19994330.287176266313 27869999.999970179051 262864330.287142753601 1 60328.884346765 2024-01-19T21:13:27.560521+00:00 19994330.287082780153 27869999.999967478216 262864330.287046581507 1 60328.884358438 2024-01-19T21:13:28.569064+00:00 19994330.287248775363 27869999.999941978604 262864330.287187039852 1 60328.884370013 2024-01-19T21:13:29.569152+00:00 19994330.286983139813 27870000.000018160790 262864330.286997586489 1 60328.884381551 2024-01-19T21:13:30.566024+00:00 19994330.287137698382 27869999.999990548939 262864330.287124544382 1 60328.884393137 2024-01-19T21:13:31.567039+00:00 19994330.287077967077 27870000.000016696751 262864330.287090957165 1 60328.884404843 2024-01-19T21:13:32.578424+00:00 19994330.287235081196 27870000.000090036541 262864330.287321418524 1 60328.884416260 2024-01-19T21:13:33.564863+00:00 19994330.287088416517 27870000.000018551946 262864330.287103265524 1 60328.884427972 2024-01-19T21:13:34.576801+00:00 19994330.287235338241 27870000.000008646399 262864330.287240296602 1 60328.884439409 2024-01-19T21:13:35.564916+00:00 19994330.287217170000 27870000.000011544675 262864330.287225008011 1 60328.884451009 2024-01-19T21:13:36.567215+00:00 19994330.287260480225 27870000.000034485012 262864330.287291258574 1 60328.884462656 2024-01-19T21:13:37.573472+00:00 19994330.286943409592 27869999.999967567623 262864330.286907285452 1 60328.884474147 2024-01-19T21:13:38.566320+00:00 19994330.287326905876 27869999.999951392412 262864330.287274599075 1 60328.884485722 2024-01-19T21:13:39.566363+00:00 19994330.286958709359 27869999.999950826168 262864330.286905825138 1 60328.884497236 2024-01-19T21:13:40.561204+00:00 19994330.287101462483 27869999.999934323132 262864330.287032067776 1 60328.884508796 2024-01-19T21:13:41.559964+00:00 19994330.287350840867 27870000.000024601817 262864330.287371754646 1 60328.884520379 2024-01-19T21:13:42.560758+00:00 19994330.287138856947 27870000.000021625310 262864330.287156790495 1 60328.884531957 2024-01-19T21:13:43.561118+00:00 19994330.287278674543 27870000.000077847391 262864330.287352830172 1 60328.884543551 2024-01-19T21:13:44.562824+00:00 19994330.286867830902 27870000.000020403415 262864330.286884546280 1 60328.884555145 2024-01-19T21:13:45.564494+00:00 19994330.287071518600 27870000.000039864331 262864330.287107706070 1 60328.884566835 2024-01-19T21:13:46.574578+00:00 19994330.287268675864 27870000.000037655234 262864330.287302643061 1 60328.884578328 2024-01-19T21:13:47.567513+00:00 19994330.287091046572 27870000.000007655472 262864330.287095010281 1 60328.884589860 2024-01-19T21:13:48.563905+00:00 19994330.287329498678 27869999.999976467341 262864330.287302255630 1 60328.884601671 2024-01-19T21:13:49.584399+00:00 19994330.286965191364 27869999.999971192330 262864330.286932677031 1 60328.884613062 2024-01-19T21:13:50.568585+00:00 19994330.287037268281 27869999.999932330102 262864330.286965906620 1 60328.884624596 2024-01-19T21:13:51.565118+00:00 19994330.287031963468 27869999.999997153878 262864330.287025392056 1 60328.884636219 2024-01-19T21:13:52.569283+00:00 19994330.287240430713 27870000.000001937151 262864330.287238657475 1 60328.884647863 2024-01-19T21:13:53.575383+00:00 19994330.287044253200 27870000.000041749328 262864330.287082314491 1 60328.884659408 2024-01-19T21:13:54.572855+00:00 19994330.287151683122 27870000.000018581748 262864330.287166595459 1 60328.884670920 2024-01-19T21:13:55.567469+00:00 19994330.287158243358 27870000.000071298331 262864330.287225842476 1 60328.884682514 2024-01-19T21:13:56.569177+00:00 19994330.287170801312 27870000.000034920871 262864330.287202030420 1 60328.884694175 2024-01-19T21:13:57.576740+00:00 19994330.287066325545 27869999.999970085919 262864330.287032723427 1 60328.884705620 2024-01-19T21:13:58.565542+00:00 19994330.287037540227 27869999.999971341342 262864330.287005186081 1 60328.884717175 2024-01-19T21:13:59.563958+00:00 19994330.286971431226 27869999.999987147748 262864330.286954879761 1 60328.884728773 2024-01-19T21:14:00.566033+00:00 19994330.287271726876 27869999.999981712550 262864330.287249743938 1 60328.884740315 2024-01-19T21:14:01.563225+00:00 19994330.287135954946 27869999.999979466200 262864330.287111729383 1 60328.884751959 2024-01-19T21:14:02.569288+00:00 19994330.287119846791 27869999.999985840172 262864330.287101984024 1 60328.884763499 2024-01-19T21:14:03.566294+00:00 19994330.287137255073 27869999.999991100281 262864330.287124633789 1 60328.884775079 2024-01-19T21:14:04.566866+00:00 19994330.287302654237 27870000.000024732202 262864330.287323683500 1 60328.884786586 2024-01-19T21:14:05.561026+00:00 19994330.287162281573 27870000.000029496849 262864330.287188082933 1 60328.884798259 2024-01-19T21:14:06.569565+00:00 19994330.287000045180 27870000.000026442111 262864330.287022769451 1 60328.884809791 2024-01-19T21:14:07.565933+00:00 19994330.287043951452 27870000.000045735389 262864330.287086009979 1 60328.884821438 2024-01-19T21:14:08.572267+00:00 19994330.287050981075 27870000.000023331493 262864330.287070631981 1 60328.884832932 2024-01-19T21:14:09.565281+00:00 19994330.287310592830 27869999.999934796244 262864330.287241697311 1 60328.884844576 2024-01-19T21:14:10.571338+00:00 19994330.287174653262 27869999.999968733639 262864330.287139683962 1 60328.884856015 2024-01-19T21:14:11.559746+00:00 19994330.287153255194 27869999.999967902899 262864330.287117451429 1 60328.884867660 2024-01-19T21:14:12.565821+00:00 19994330.286977820098 27869999.999965880066 262864330.286940008402 1 60328.884879268 2024-01-19T21:14:13.568758+00:00 19994330.287137024105 27869999.999977447093 262864330.287110775709 1 60328.884890788 2024-01-19T21:14:14.564122+00:00 19994330.287283882499 27870000.000022590160 262864330.287302792072 1 60328.884902306 2024-01-19T21:14:15.559259+00:00 19994330.287062875926 27870000.000030171126 262864330.287089347839 1 60328.884913963 2024-01-19T21:14:16.566426+00:00 19994330.287074752152 27870000.000054769218 262864330.287125825882 1 60328.884925733 2024-01-19T21:14:17.583357+00:00 19994330.287213768810 27870000.000050548464 262864330.287260621786 1 60328.884937058 2024-01-19T21:14:18.561813+00:00 19994330.287039492279 27870000.000024314970 262864330.287060111761 1 60328.884948649 2024-01-19T21:14:19.563304+00:00 19994330.287188820541 27869999.999994397163 262864330.287179529667 1 60328.884960208 2024-01-19T21:14:20.561937+00:00 19994330.287163015455 27869999.999977990985 262864330.287137329578 1 60328.884971881 2024-01-19T21:14:21.570504+00:00 19994330.287147533149 27869999.999991957098 262864330.287135779858 1 60328.884983378 2024-01-19T21:14:22.563901+00:00 19994330.287238065153 27869999.999964457005 262864330.287198811769 1 60328.884994986 2024-01-19T21:14:23.566852+00:00 19994330.287145365030 27869999.999945383519 262864330.287087053061 1 60328.885006510 2024-01-19T21:14:24.562417+00:00 19994330.287030618638 27870000.000001974404 262864330.287028878927 1 60328.885018193 2024-01-19T21:14:25.571910+00:00 19994330.287219744176 27869999.999969642609 262864330.287185668945 1 60328.885029655 2024-01-19T21:14:26.562176+00:00 19994330.287269156426 27870000.000043872744 262864330.287309318781 1 60328.885041230 2024-01-19T21:14:27.562258+00:00 19994330.287052702159 27870000.000005610287 262864330.287054598331 1 60328.885052802 2024-01-19T21:14:28.562086+00:00 19994330.287086181343 27870000.000032648444 262864330.287115156651 1 60328.885064363 2024-01-19T21:14:29.560997+00:00 19994330.287120390683 27870000.000029593706 262864330.287146300077 1 60328.885075980 2024-01-19T21:14:30.564650+00:00 19994330.287173289806 27870000.000009849668 262864330.287179440260 1 60328.885087500 2024-01-19T21:14:31.560038+00:00 19994330.287188410759 27869999.999998103827 262864330.287182807922 1 60328.885099044 2024-01-19T21:14:32.557396+00:00 19994330.287111151963 27869999.999957717955 262864330.287065178156 1 60328.885110693 2024-01-19T21:14:33.563855+00:00 19994330.287148911506 27869999.999935604632 262864330.287080824375 1 60328.885122222 2024-01-19T21:14:34.560013+00:00 19994330.287304103374 27869999.999991886318 262864330.287292301655 1 60328.885133812 2024-01-19T21:14:35.561357+00:00 19994330.286996722221 27870000.000006277114 262864330.286999315023 1 60328.885145362 2024-01-19T21:14:36.559219+00:00 19994330.287143386900 27869999.999999124557 262864330.287138819695 1 60328.885157104 2024-01-19T21:14:37.573808+00:00 19994330.287550203502 27870000.000009074807 262864330.287555575371 1 60328.885168504 2024-01-19T21:14:38.558757+00:00 19994330.287060234696 27870000.000022083521 262864330.287078619003 1 60328.885180160 2024-01-19T21:14:39.565839+00:00 19994330.287170797586 27870000.000051852316 262864330.287218958139 1 60328.885191679 2024-01-19T21:14:40.561087+00:00 19994330.286971937865 27870000.000002041459 262864330.286970257759 1 60328.885203259 2024-01-19T21:14:41.561595+00:00 19994330.287205878645 27870000.000002093613 262864330.287204265594 1 60328.885214784 2024-01-19T21:14:42.557337+00:00 19994330.287140984088 27869999.999988757074 262864330.287126064301 1 60328.885226412 2024-01-19T21:14:43.562005+00:00 19994330.286984782666 27869999.999954346567 262864330.286935418844 1 60328.885238016 2024-01-19T21:14:44.564556+00:00 19994330.287081554532 27869999.999983265996 262864330.287061095238 1 60328.885249557 2024-01-19T21:14:45.561690+00:00 19994330.287258781493 27869999.999973334372 262864330.287228405476 1 60328.885261163 2024-01-19T21:14:46.564476+00:00 19994330.286889035255 27869999.999997459352 262864330.286882817745 1 60328.885272720 2024-01-19T21:14:47.563017+00:00 19994330.287117362022 27869999.999969460070 262864330.287083119154 1 60328.885284410 2024-01-19T21:14:48.573025+00:00 19994330.287281263620 27870000.000006593764 262864330.287284165621 1 60328.885296056 2024-01-19T21:14:49.579227+00:00 19994330.287100173533 27870000.000046540052 262864330.287143021822 1 60328.885307542 2024-01-19T21:14:50.571642+00:00 19994330.287168506533 27870000.000026419759 262864330.287191212177 1 60328.885319019 2024-01-19T21:14:51.563242+00:00 19994330.286982607096 27870000.000009033829 262864330.286987930536 1 60328.885330687 2024-01-19T21:14:52.571352+00:00 19994330.287184510380 27869999.999979332089 262864330.287160128355 1 60328.885342378 2024-01-19T21:14:53.581474+00:00 19994330.287081599236 27870000.000002559274 262864330.287080466747 1 60328.885353799 2024-01-19T21:14:54.568177+00:00 19994330.287344202399 27869999.999965917319 262864330.287306427956 1 60328.885365425 2024-01-19T21:14:55.572714+00:00 19994330.287379674613 27869999.999996941537 262864330.287372916937 1 60328.885376904 2024-01-19T21:14:56.564482+00:00 19994330.286769092083 27869999.999982867390 262864330.286748260260 1 60328.885388490 2024-01-19T21:14:57.565551+00:00 19994330.287051107734 27869999.999994363636 262864330.287041783333 1 60328.885400003 2024-01-19T21:14:58.560237+00:00 19994330.287359323353 27869999.999998379499 262864330.287354022264 1 60328.885411616 2024-01-19T21:14:59.563663+00:00 19994330.287320122123 27870000.000036638230 262864330.287353038788 1 60328.885423372 2024-01-19T21:15:00.579279+00:00 19994330.287205133587 27870000.000043492764 262864330.287244915962 1 60328.885435195 2024-01-19T21:15:01.600845+00:00 19994330.287091184407 27870000.000021573156 262864330.287109076977 1 60328.885446401 2024-01-19T21:15:02.569029+00:00 19994330.286922246218 27870000.000012643635 262864330.286931186914 1 60328.885457983 2024-01-19T21:15:03.569739+00:00 19994330.287173844874 27870000.000000450760 262864330.287170588970 1 60328.885469478 2024-01-19T21:15:04.562884+00:00 19994330.287286579609 27869999.999994128942 262864330.287277013063 1 60328.885481138 2024-01-19T21:15:05.570351+00:00 19994330.287194963545 27869999.999951235950 262864330.287142515182 1 60328.885492614 2024-01-19T21:15:06.561817+00:00 19994330.287067674100 27869999.999962087721 262864330.287026077509 1 60328.885504191 2024-01-19T21:15:07.562086+00:00 19994330.287148583680 27869999.999966368079 262864330.287111282349 1 60328.885515778 2024-01-19T21:15:08.563266+00:00 19994330.287190653384 27870000.000003937632 262864330.287190884352 1 60328.885527334 2024-01-19T21:15:09.561628+00:00 19994330.287136819214 27870000.000037990510 262864330.287171125412 1 60328.885538992 2024-01-19T21:15:10.568906+00:00 19994330.287243526429 27870000.000016640872 262864330.287256449461 1 60328.885550472 2024-01-19T21:15:11.560810+00:00 19994330.287105645984 27870000.000056106597 262864330.287158071995 1 60328.885562043 2024-01-19T21:15:12.560485+00:00 19994330.287102639675 27870000.000013791025 262864330.287112742662 1 60328.885573668 2024-01-19T21:15:13.564936+00:00 19994330.287292882800 27870000.000018645078 262864330.287307858467 1 60328.885585177 2024-01-19T21:15:14.559267+00:00 19994330.287156503648 27870000.000033117831 262864330.287185907364 1 60328.885596749 2024-01-19T21:15:15.559152+00:00 19994330.287139095366 27869999.999949023128 262864330.287084430456 1 60328.885608378 2024-01-19T21:15:16.563849+00:00 19994330.287043273449 27869999.999954208732 262864330.286993801594 1 60328.885619929 2024-01-19T21:15:17.561826+00:00 19994330.287311188877 27869999.999993376434 262864330.287300884724 1 60328.885631531 2024-01-19T21:15:18.564234+00:00 19994330.287053547800 27869999.999939020723 262864330.286988884211 1 60328.885643065 2024-01-19T21:15:19.560823+00:00 19994330.287088856101 27869999.999984629452 262864330.287069797516 1 60328.885654621 2024-01-19T21:15:20.559271+00:00 19994330.287146061659 27870000.000007506460 262864330.287149876356 1 60328.885666213 2024-01-19T21:15:21.560807+00:00 19994330.287340108305 27870000.000029515475 262864330.287365913391 1 60328.885677779 2024-01-19T21:15:22.560067+00:00 19994330.287263795733 27869999.999999206513 262864330.287259280682 1 60328.885689352 2024-01-19T21:15:23.559990+00:00 19994330.287020690739 27869999.999978229403 262864330.286995232105 1 60328.885700925 2024-01-19T21:15:24.559891+00:00 19994330.287059858441 27869999.999985173345 262864330.287041306496 1 60328.885712499 2024-01-19T21:15:25.559905+00:00 19994330.287012040615 27870000.000000327826 262864330.287008672953 1 60328.885724080 2024-01-19T21:15:26.560512+00:00 19994330.287135098130 27869999.999981950969 262864330.287113338709 1 60328.885735646 2024-01-19T21:15:27.559844+00:00 19994330.287186801434 27869999.999952673912 262864330.287135779858 1 60328.885747264 2024-01-19T21:15:28.563570+00:00 19994330.287230048329 27869999.999949093908 262864330.287175446749 1 60328.885758780 2024-01-19T21:15:29.558620+00:00 19994330.287372000515 27869999.999964263290 262864330.287332564592 1 60328.885770346 2024-01-19T21:15:30.557888+00:00 19994330.287048716098 27869999.999981127679 262864330.287026166916 1 60328.885781973 2024-01-19T21:15:31.562444+00:00 19994330.287161607295 27870000.000027853996 262864330.287185788155 1 60328.885793524 2024-01-19T21:15:32.560509+00:00 19994330.287257906049 27870000.000055115670 262864330.287309318781 1 60328.885805071 2024-01-19T21:15:33.558178+00:00 19994330.287078641355 27870000.000020079315 262864330.287095040083 1 60328.885816692 2024-01-19T21:15:34.562177+00:00 19994330.287239048630 27870000.000044103712 262864330.287279456854 1 60328.885828217 2024-01-19T21:15:35.557966+00:00 19994330.287130396813 27870000.000090874732 262864330.287217557430 1 60328.885839829 2024-01-19T21:15:36.561251+00:00 19994330.287232130766 27869999.999978229403 262864330.287206679583 1 60328.885851447 2024-01-19T21:15:37.565063+00:00 19994330.287162687629 27869999.999991826713 262864330.287150830030 1 60328.885863065 2024-01-19T21:15:38.568837+00:00 19994330.287343852222 27869999.999972611666 262864330.287312775850 1 60328.885874575 2024-01-19T21:15:39.563228+00:00 19994330.287044078112 27869999.999920077622 262864330.286960452795 1 60328.885886150 2024-01-19T21:15:40.563394+00:00 19994330.287090778351 27869999.999995823950 262864330.287082910538 1 60328.885897744 2024-01-19T21:15:41.565026+00:00 19994330.286971036345 27870000.000006418675 262864330.286973744631 1 60328.885909372 2024-01-19T21:15:42.569781+00:00 19994330.287181083113 27870000.000017195940 262864330.287194579840 1 60328.885921166 2024-01-19T21:15:43.588729+00:00 19994330.287160150707 27870000.000092502683 262864330.287248969078 1 60328.885932473 2024-01-19T21:15:44.565618+00:00 19994330.287121545523 27869999.999984364957 262864330.287102192640 1 60328.885944057 2024-01-19T21:15:45.566546+00:00 19994330.287089090794 27870000.000000968575 262864330.287086337805 1 60328.885955622 2024-01-19T21:15:46.565774+00:00 19994330.286911029369 27870000.000029433519 262864330.286936789751 1 60328.885967290 2024-01-19T21:15:47.573868+00:00 19994330.287339232862 27869999.999973498285 262864330.287309050560 1 60328.885978827 2024-01-19T21:15:48.570671+00:00 19994330.287036150694 27869999.999969955534 262864330.287002414465 1 60328.885990383 2024-01-19T21:15:49.569100+00:00 19994330.287215333432 27869999.999969080091 262864330.287180691957 1 60328.886001911 2024-01-19T21:15:50.565107+00:00 19994330.287150017917 27870000.000019136816 262864330.287165462971 1 60328.886013620 2024-01-19T21:15:51.576773+00:00 19994330.287161000073 27869999.999992150813 262864330.287149459124 1 60328.886025119 2024-01-19T21:15:52.570255+00:00 19994330.287192128599 27869999.999969530851 262864330.287157982588 1 60328.886036670 2024-01-19T21:15:53.568312+00:00 19994330.286982689053 27869999.999985933304 262864330.286964923143 1 60328.886048160 2024-01-19T21:15:54.561033+00:00 19994330.287285901606 27870000.000062134117 262864330.287344336510 1 60328.886059747 2024-01-19T21:15:55.562167+00:00 19994330.287063349038 27870000.000028930604 262864330.287088602781 1 60328.886071540 2024-01-19T21:15:56.581097+00:00 19994330.287221394479 27869999.999991081655 262864330.287208795547 1 60328.886082919 2024-01-19T21:15:57.564231+00:00 19994330.287115458399 27870000.000008594245 262864330.287120342255 1 60328.886094536 2024-01-19T21:15:58.567930+00:00 19994330.287046153098 27869999.999996058643 262864330.287038534880 1 60328.886106126 2024-01-19T21:15:59.569318+00:00 19994330.287145204842 27869999.999961391091 262864330.287102878094 1 60328.886117754 2024-01-19T21:16:00.573920+00:00 19994330.287134893239 27869999.999968275428 262864330.287099480629 1 60328.886129511 2024-01-19T21:16:01.589765+00:00 19994330.287050802261 27869999.999963738024 262864330.287010848522 1 60328.886140811 2024-01-19T21:16:02.566046+00:00 19994330.287250895053 27870000.000001568347 262864330.287248790264 1 60328.886152390 2024-01-19T21:16:03.566490+00:00 19994330.287122581154 27870000.000013291836 262864330.287132173777 1 60328.886163990 2024-01-19T21:16:04.568713+00:00 19994330.287000577897 27870000.000049270689 262864330.287046134472 1 60328.886175508 2024-01-19T21:16:05.563843+00:00 19994330.287198565900 27870000.000009208918 262864330.287204086781 1 60328.886187127 2024-01-19T21:16:06.567742+00:00 19994330.287230163813 27870000.000015012920 262864330.287241488695 1 60328.886198621 2024-01-19T21:16:07.560825+00:00 19994330.287100385875 27870000.000039584935 262864330.287136256695 1 60328.886210287 2024-01-19T21:16:08.568830+00:00 19994330.286932028830 27870000.000040806830 262864330.286969125271 1 60328.886221839 2024-01-19T21:16:09.566866+00:00 19994330.287252057344 27870000.000015430152 262864330.287263810635 1 60328.886233384 2024-01-19T21:16:10.564335+00:00 19994330.287196181715 27870000.000012367964 262864330.287204861641 1 60328.886244958 2024-01-19T21:16:11.564410+00:00 19994330.287235595286 27869999.999952264130 262864330.287184149027 1 60328.886256619 2024-01-19T21:16:12.571883+00:00 19994330.287042569369 27870000.000006865710 262864330.287045717239 1 60328.886268131 2024-01-19T21:16:13.566570+00:00 19994330.287336204201 27869999.999965555966 262864330.287298053503 1 60328.886279772 2024-01-19T21:16:14.572317+00:00 19994330.287102445960 27869999.999987397343 262864330.287086129189 1 60328.886291215 2024-01-19T21:16:15.560979+00:00 19994330.287121653557 27870000.000027291477 262864330.287145256996 1 60328.886302897 2024-01-19T21:16:16.570259+00:00 19994330.287220362574 27870000.000022023916 262864330.287238687277 1 60328.886314402 2024-01-19T21:16:17.564340+00:00 19994330.287204708904 27869999.999995969236 262864330.287196993828 1 60328.886325909 2024-01-19T21:16:18.558504+00:00 19994330.287094160914 27870000.000001288950 262864330.287091732025 1 60328.886337490 2024-01-19T21:16:19.559147+00:00 19994330.287181362510 27870000.000000219792 262864330.287177860737 1 60328.886349107 2024-01-19T21:16:20.562845+00:00 19994330.287127722055 27869999.999998874962 262864330.287122905254 1 60328.886360717 2024-01-19T21:16:21.565965+00:00 19994330.287180591375 27869999.999962303787 262864330.287139207125 1 60328.886372339 2024-01-19T21:16:22.570053+00:00 19994330.287189181894 27869999.999936670065 262864330.287122160196 1 60328.886383933 2024-01-19T21:16:23.571804+00:00 19994330.286973927170 27869999.999982286245 262864330.286952525377 1 60328.886395405 2024-01-19T21:16:24.563000+00:00 19994330.287483077496 27869999.999990426004 262864330.287469804287 1 60328.886406997 2024-01-19T21:16:25.564510+00:00 19994330.286989424378 27870000.000027675182 262864330.287013411522 1 60328.886418573 2024-01-19T21:16:26.564708+00:00 19994330.287131622434 27869999.999956872314 262864330.287084817886 1 60328.886430149 2024-01-19T21:16:27.564829+00:00 19994330.287172868848 27870000.000048350543 262864330.287217497826 1 60328.886441870 2024-01-19T21:16:28.577575+00:00 19994330.287284623832 27870000.000009521842 262864330.287290453911 1 60328.886453318 2024-01-19T21:16:29.566714+00:00 19994330.287251438946 27870000.000015795231 262864330.287263542414 1 60328.886464828 2024-01-19T21:16:30.561145+00:00 19994330.287124782801 27870000.000053923577 262864330.287174999714 1 60328.886476424 2024-01-19T21:16:31.563032+00:00 19994330.287034653127 27869999.999959960580 262864330.286990910769 1 60328.886487993 2024-01-19T21:16:32.562609+00:00 19994330.287028528750 27869999.999989628792 262864330.287014454603 1 60328.886499572 2024-01-19T21:16:33.562989+00:00 19994330.287103030831 27869999.999928530306 262864330.287027865648 1 60328.886511096 2024-01-19T21:16:34.558727+00:00 19994330.287093434483 27869999.999994270504 262864330.287084013224 1 60328.886522687 2024-01-19T21:16:35.560109+00:00 19994330.287373963743 27870000.000033982098 262864330.287404239178 1 60328.886534298 2024-01-19T21:16:36.563347+00:00 19994330.287177361548 27869999.999959636480 262864330.287133306265 1 60328.886545834 2024-01-19T21:16:37.560041+00:00 19994330.287165954709 27870000.000032704324 262864330.287194967270 1 60328.886557374 2024-01-19T21:16:38.557104+00:00 19994330.287188060582 27870000.000025738031 262864330.287210106850 1 60328.886569004 2024-01-19T21:16:39.561898+00:00 19994330.287162870169 27870000.000037945807 262864330.287197113037 1 60328.886580597 2024-01-19T21:16:40.563562+00:00 19994330.286907222122 27870000.000029757619 262864330.286933273077 1 60328.886592221 2024-01-19T21:16:41.567880+00:00 19994330.287328910083 27870000.000047627836 262864330.287372827530 1 60328.886603696 2024-01-19T21:16:42.559377+00:00 19994330.287069793791 27869999.999983396381 262864330.287049502134 1 60328.886615273 2024-01-19T21:16:43.559589+00:00 19994330.287261448801 27869999.999927047640 262864330.287184804678 1 60328.886626871 2024-01-19T21:16:44.561672+00:00 19994330.287168074399 27869999.999935753644 262864330.287100136280 1 60328.886638645 2024-01-19T21:16:45.578880+00:00 19994330.286928188056 27869999.999989274889 262864330.286913752556 1 60328.886650039 2024-01-19T21:16:46.563401+00:00 19994330.287310887128 27869999.999994665384 262864330.287301868200 1 60328.886661591 2024-01-19T21:16:47.561417+00:00 19994330.287240557373 27870000.000002559274 262864330.287239432335 1 60328.886673207 2024-01-19T21:16:48.565081+00:00 19994330.287128604949 27870000.000053048134 262864330.287177950144 1 60328.886684834 2024-01-19T21:16:49.569681+00:00 19994330.287116326392 27870000.000023346394 262864330.287135958672 1 60328.886696379 2024-01-19T21:16:50.567130+00:00 19994330.287186335772 27870000.000030152500 262864330.287212789059 1 60328.886707910 2024-01-19T21:16:51.563409+00:00 19994330.287102073431 27870000.000020634383 262864330.287119001150 1 60328.886719602 2024-01-19T21:16:52.573629+00:00 19994330.287169560790 27870000.000013548881 262864330.287179410458 1 60328.886731094 2024-01-19T21:16:53.566508+00:00 19994330.287251196802 27869999.999966036528 262864330.287213534117 1 60328.886742670 2024-01-19T21:16:54.566651+00:00 19994330.286883272231 27869999.999969400465 262864330.286848962307 1 60328.886754262 2024-01-19T21:16:55.568213+00:00 19994330.287159316242 27869999.999982446432 262864330.287138074636 1 60328.886765782 2024-01-19T21:16:56.563576+00:00 19994330.287154622376 27869999.999963369220 262864330.287114292383 1 60328.886777369 2024-01-19T21:16:57.564683+00:00 19994330.287123333663 27869999.999993346632 262864330.287112981081 1 60328.886789049 2024-01-19T21:16:58.573862+00:00 19994330.287357900292 27870000.000052541494 262864330.287406742573 1 60328.886800531 2024-01-19T21:16:59.565909+00:00 19994330.287145700306 27870000.000019751489 262864330.287161767483 1 60328.886812087 2024-01-19T21:17:00.564286+00:00 19994330.287027880549 27870000.000039316714 262864330.287063479424 1 60328.886823834 2024-01-19T21:17:01.579239+00:00 19994330.287257447839 27870000.000076673925 262864330.287330448627 1 60328.886835310 2024-01-19T21:17:02.570797+00:00 19994330.287345852703 27869999.999960813671 262864330.287302970886 1 60328.886846838 2024-01-19T21:17:03.566806+00:00 19994330.287032704800 27870000.000055111945 262864330.287084102631 1 60328.886858480 2024-01-19T21:17:04.572637+00:00 19994330.287140585482 27869999.999997526407 262864330.287134408951 1 60328.886869959 2024-01-19T21:17:05.564438+00:00 19994330.287376172841 27869999.999944265932 262864330.287316739559 1 60328.886881491 2024-01-19T21:17:06.560850+00:00 19994330.287132062018 27869999.999979685992 262864330.287108033895 1 60328.886893076 2024-01-19T21:17:07.561769+00:00 19994330.286995150149 27869999.999981112778 262864330.286972552538 1 60328.886904679 2024-01-19T21:17:08.564309+00:00 19994330.287242695689 27870000.000003803521 262864330.287242829800 1 60328.886916200 2024-01-19T21:17:09.559660+00:00 19994330.287158843130 27870000.000015649945 262864330.287170797586 1 60328.886927801 2024-01-19T21:17:10.562002+00:00 19994330.287203174084 27870000.000036772341 262864330.287236243486 1 60328.886939465 2024-01-19T21:17:11.569769+00:00 19994330.287105593830 27870000.000026214868 262864330.287128120661 1 60328.886950940 2024-01-19T21:17:12.561227+00:00 19994330.287111945450 27870000.000033449382 262864330.287141680717 1 60328.886962499 2024-01-19T21:17:13.559855+00:00 19994330.287099368870 27870000.000029981136 262864330.287125647068 1 60328.886974100 2024-01-19T21:17:14.562274+00:00 19994330.286989152431 27870000.000012639910 262864330.286998093128 1 60328.886985644 2024-01-19T21:17:15.559660+00:00 19994330.287187412381 27869999.999938424677 262864330.287122130394 1 60328.886997279 2024-01-19T21:17:16.564876+00:00 19994330.287072982639 27869999.999996911734 262864330.287066191435 1 60328.887008810 2024-01-19T21:17:17.561192+00:00 19994330.287033736706 27869999.999983649701 262864330.287013679743 1 60328.887020329 2024-01-19T21:17:18.556441+00:00 19994330.286961115897 27869999.999975755811 262864330.286933153868 1 60328.887031919 2024-01-19T21:17:19.557843+00:00 19994330.287209089845 27869999.999987334013 262864330.287192732096 1 60328.887043493 2024-01-19T21:17:20.557765+00:00 19994330.287085015327 27870000.000069148839 262864330.287150472403 1 60328.887055284 2024-01-19T21:17:21.576548+00:00 19994330.287141915411 27870000.000015985221 262864330.287154197693 1 60328.887066786 2024-01-19T21:17:22.570330+00:00 19994330.287186805159 27870000.000004701316 262864330.287187814713 1 60328.887078397 2024-01-19T21:17:23.573460+00:00 19994330.287306524813 27870000.000016517937 262864330.287319332361 1 60328.887089919 2024-01-19T21:17:24.569024+00:00 19994330.287031318992 27870000.000003010035 262864330.287030637264 1 60328.887101501 2024-01-19T21:17:25.569656+00:00 19994330.287291269749 27870000.000015154481 262864330.287302702665 1 60328.887113214 2024-01-19T21:17:26.581734+00:00 19994330.287052754313 27869999.999923668802 262864330.286972731352 1 60328.887124581 2024-01-19T21:17:27.563833+00:00 19994330.287169858813 27869999.999989487231 262864330.287155628204 1 60328.887136166 2024-01-19T21:17:28.564720+00:00 19994330.286912091076 27869999.999978773296 262864330.286887168884 1 60328.887147763 2024-01-19T21:17:29.566722+00:00 19994330.287070710212 27869999.999955095351 262864330.287022113800 1 60328.887159246 2024-01-19T21:17:30.558905+00:00 19994330.287250857800 27869999.999959938228 262864330.287207096815 1 60328.887171083 2024-01-19T21:17:31.581603+00:00 19994330.287117905915 27870000.000035248697 262864330.287149459124 1 60328.887182509 2024-01-19T21:17:32.568793+00:00 19994330.287054829299 27870000.000049415976 262864330.287100553513 1 60328.887194136 2024-01-19T21:17:33.573333+00:00 19994330.287052389234 27870000.000014018267 262864330.287062704563 1 60328.887205556 2024-01-19T21:17:34.559997+00:00 19994330.287111792713 27870000.000031299889 262864330.287139385939 1 60328.887217271 2024-01-19T21:17:35.572209+00:00 19994330.287011694163 27870000.000100292265 262864330.287108272314 1 60328.887228757 2024-01-19T21:17:36.564602+00:00 19994330.287317138165 27869999.999967947602 262864330.287281364202 1 60328.887240464 2024-01-19T21:17:37.576131+00:00 19994330.287393964827 27870000.000003922731 262864330.287394195795 1 60328.887251874 2024-01-19T21:17:38.561929+00:00 19994330.287148136646 27869999.999979797751 262864330.287124246359 1 60328.887263621 2024-01-19T21:17:39.576835+00:00 19994330.287188667804 27869999.999990209937 262864330.287175208330 1 60328.887275108 2024-01-19T21:17:40.569298+00:00 19994330.287080995739 27870000.000000476837 262864330.287077784538 1 60328.887286723 2024-01-19T21:17:41.572879+00:00 19994330.287153493613 27870000.000034522265 262864330.287184298038 1 60328.887298288 2024-01-19T21:17:42.572114+00:00 19994330.287040814757 27870000.000000130385 262864330.287037253380 1 60328.887309803 2024-01-19T21:17:43.566998+00:00 19994330.287092540413 27870000.000043138862 262864330.287131994963 1 60328.887321380 2024-01-19T21:17:44.567272+00:00 19994330.287170339376 27869999.999995179474 262864330.287161827087 1 60328.887333023 2024-01-19T21:17:45.573222+00:00 19994330.287206903100 27870000.000021252781 262864330.287224471569 1 60328.887344512 2024-01-19T21:17:46.565808+00:00 19994330.287086129189 27870000.000013221055 262864330.287095665932 1 60328.887356065 2024-01-19T21:17:47.564046+00:00 19994330.287280827761 27869999.999976195395 262864330.287253320217 1 60328.887367727 2024-01-19T21:17:48.571578+00:00 19994330.287024203688 27870000.000005424023 262864330.287025928497 1 60328.887379374 2024-01-19T21:17:49.577906+00:00 19994330.287183266133 27869999.999957431108 262864330.287137001753 1 60328.887390796 2024-01-19T21:17:50.564765+00:00 19994330.287215817720 27869999.999944519252 262864330.287156641483 1 60328.887402406 2024-01-19T21:17:51.567906+00:00 19994330.287205547094 27869999.999994404614 262864330.287196248770 1 60328.887414014 2024-01-19T21:17:52.570810+00:00 19994330.287193838507 27870000.000022616237 262864330.287212759256 1 60328.887425486 2024-01-19T21:17:53.561960+00:00 19994330.287177771330 27869999.999977365136 262864330.287151426077 1 60328.887437025 2024-01-19T21:17:54.558927+00:00 19994330.287116143852 27870000.000049371272 262864330.287161827087 1 60328.887448603 2024-01-19T21:17:55.559288+00:00 19994330.287100639194 27870000.000027008355 262864330.287123948336 1 60328.887460347 2024-01-19T21:17:56.574012+00:00 19994330.287103082985 27870000.000029165298 262864330.287128567696 1 60328.887471813 2024-01-19T21:17:57.564615+00:00 19994330.287094675004 27870000.000037249178 262864330.287128239870 1 60328.887483407 2024-01-19T21:17:58.566364+00:00 19994330.287135329098 27869999.999994002283 262864330.287125647068 1 60328.887494927 2024-01-19T21:17:59.561725+00:00 19994330.287176974118 27870000.000008083880 262864330.287181347609 1 60328.887506581 2024-01-19T21:18:00.568642+00:00 19994330.287213511765 27869999.999928534031 262864330.287138342857 1 60328.887518294 2024-01-19T21:18:01.580601+00:00 19994330.286999817938 27869999.999962210655 262864330.286958336830 1 60328.887529680 2024-01-19T21:18:02.564299+00:00 19994330.287276957184 27870000.000016905367 262864330.287290155888 1 60328.887541213 2024-01-19T21:18:03.560830+00:00 19994330.287270896137 27870000.000013709068 262864330.287280917168 1 60328.887552859 2024-01-19T21:18:04.567028+00:00 19994330.287107836455 27870000.000042401254 262864330.287146538496 1 60328.887564326 2024-01-19T21:18:05.557755+00:00 19994330.286930181086 27870000.000011328608 262864330.286937803030 1 60328.887575976 2024-01-19T21:18:06.564289+00:00 19994330.287202194333 27869999.999999310821 262864330.287197828293 1 60328.887587553 2024-01-19T21:18:07.564622+00:00 19994330.287260305136 27870000.000051517040 262864330.287308126688 1 60328.887599139 2024-01-19T21:18:08.565661+00:00 19994330.287099320441 27870000.000020496547 262864330.287116140127 1 60328.887610672 2024-01-19T21:18:09.562029+00:00 19994330.287142228335 27869999.999980967492 262864330.287119477987 1 60328.887622281 2024-01-19T21:18:10.565025+00:00 19994330.287052899599 27869999.999988216907 262864330.287037432194 1 60328.887633823 2024-01-19T21:18:11.562293+00:00 19994330.287012286484 27869999.999929655343 262864330.286938250065 1 60328.887645373 2024-01-19T21:18:12.560196+00:00 19994330.287118896842 27869999.999963615090 262864330.287078797817 1 60328.887657132 2024-01-19T21:18:13.576226+00:00 19994330.287078768015 27869999.999987345189 262864330.287062406540 1 60328.887668546 2024-01-19T21:18:14.562351+00:00 19994330.287141326815 27870000.000011544675 262864330.287149161100 1 60328.887680094 2024-01-19T21:18:15.560133+00:00 19994330.287228260189 27870000.000059414655 262864330.287283986807 1 60328.887691681 2024-01-19T21:18:16.561260+00:00 19994330.287004921585 27870000.000059757382 262864330.287060976028 1 60328.887703317 2024-01-19T21:18:17.566617+00:00 19994330.287202857435 27869999.999966185540 262864330.287165343761 1 60328.887714832 2024-01-19T21:18:18.561517+00:00 19994330.287038814276 27870000.000027295202 262864330.287062406540 1 60328.887726402 2024-01-19T21:18:19.561153+00:00 19994330.287483304739 27869999.999998576939 262864330.287478178740 1 60328.887738129 2024-01-19T21:18:20.574338+00:00 19994330.287088047713 27869999.999984141439 262864330.287068486214 1 60328.887749566 2024-01-19T21:18:21.562481+00:00 19994330.287088841200 27869999.999960530549 262864330.287045687437 1 60328.887761123 2024-01-19T21:18:22.560978+00:00 19994330.287091214210 27870000.000025093555 262864330.287112623453 1 60328.887772680 2024-01-19T21:18:23.559526+00:00 19994330.287014011294 27869999.999998632818 262864330.287008941174 1 60328.887784285 2024-01-19T21:18:24.562177+00:00 19994330.287153322250 27870000.000003147870 262864330.287152796984 1 60328.887795832 2024-01-19T21:18:25.559887+00:00 19994330.287238281220 27870000.000038348138 262864330.287272930145 1 60328.887807403 2024-01-19T21:18:26.559599+00:00 19994330.287274893373 27870000.000024452806 262864330.287295639515 1 60328.887818975 2024-01-19T21:18:27.559454+00:00 19994330.287182647735 27870000.000004179776 262864330.287183135748 1 60328.887830534 2024-01-19T21:18:28.558136+00:00 19994330.287133224308 27870000.000005494803 262864330.287135004997 1 60328.887842121 2024-01-19T21:18:29.559228+00:00 19994330.287096124142 27870000.000070571899 262864330.287162989378 1 60328.887853749 2024-01-19T21:18:30.563919+00:00 19994330.287163093686 27869999.999954469502 262864330.287113845348 1 60328.887865271 2024-01-19T21:18:31.559423+00:00 19994330.287056777626 27869999.999975826591 262864330.287028908730 1 60328.887876918 2024-01-19T21:18:32.565657+00:00 19994330.287181306630 27869999.999961290509 262864330.287138909101 1 60328.887888423 2024-01-19T21:18:33.559713+00:00 19994330.287111386657 27869999.999971844256 262864330.287079513073 1 60328.887899999 2024-01-19T21:18:34.559887+00:00 19994330.287286818027 27869999.999975819141 262864330.287258952856 1 60328.887911578 2024-01-19T21:18:35.560335+00:00 19994330.287018869072 27869999.999947633594 262864330.286962807178 1 60328.887923242 2024-01-19T21:18:36.568100+00:00 19994330.287337895483 27870000.000029601157 262864330.287363797426 1 60328.887934796 2024-01-19T21:18:37.566351+00:00 19994330.286731876433 27870000.000033803284 262864330.286761969328 1 60328.887946303 2024-01-19T21:18:38.560594+00:00 19994330.287463959306 27870000.000049177557 262864330.287509441376 1 60328.887957904 2024-01-19T21:18:39.562970+00:00 19994330.287122674286 27870000.000016942620 262864330.287135899067 1 60328.887969483 2024-01-19T21:18:40.563282+00:00 19994330.287182100117 27870000.000026024878 262864330.287204414606 1 60328.887981038 2024-01-19T21:18:41.561629+00:00 19994330.287121340632 27869999.999927874655 262864330.287045538425 1 60328.887992550 2024-01-19T21:18:42.556323+00:00 19994330.287137087435 27869999.999999117106 262864330.287132501602 1 60328.888004134 2024-01-19T21:18:43.557182+00:00 19994330.287041857839 27869999.999953400344 262864330.286991536617 1 60328.888015834 2024-01-19T21:18:44.568079+00:00 19994330.287010595202 27869999.999987874180 262864330.286994755268 1 60328.888027349 2024-01-19T21:18:45.562947+00:00 19994330.287167154253 27869999.999988161027 262864330.287151634693 1 60328.888038920 2024-01-19T21:18:46.562708+00:00 19994330.287129387259 27869999.999996934086 262864330.287122607231 1 60328.888050443 2024-01-19T21:18:47.558221+00:00 19994330.287226945162 27870000.000023826957 262864330.287247091532 1 60328.888062034 2024-01-19T21:18:48.559719+00:00 19994330.287056520581 27869999.999997604638 262864330.287050426006 1 60328.888073607 2024-01-19T21:18:49.559640+00:00 19994330.287337779999 27870000.000029493123 262864330.287363588810 1 60328.888085196 2024-01-19T21:18:50.560936+00:00 19994330.287154790014 27870000.000067166984 262864330.287218272686 1 60328.888096871 2024-01-19T21:18:51.569668+00:00 19994330.287176731974 27869999.999991614372 262864330.287164658308 1 60328.888108419 2024-01-19T21:18:52.567409+00:00 19994330.287158004940 27869999.999986056238 262864330.287140369415 1 60328.888120107 2024-01-19T21:18:53.577278+00:00 19994330.287111558020 27869999.999987371266 262864330.287095218897 1 60328.888131750 2024-01-19T21:18:54.583229+00:00 19994330.286981932819 27869999.999971352518 262864330.286949604750 1 60328.888143111 2024-01-19T21:18:55.564794+00:00 19994330.287283159792 27869999.999933343381 262864330.287212789059 1 60328.888154628 2024-01-19T21:18:56.559840+00:00 19994330.287317141891 27869999.999988052994 262864330.287301480770 1 60328.888166238 2024-01-19T21:18:57.562953+00:00 19994330.287124190480 27869999.999988883734 262864330.287109375000 1 60328.888177928 2024-01-19T21:18:58.572952+00:00 19994330.287151027471 27870000.000022016466 262864330.287169367075 1 60328.888189382 2024-01-19T21:18:59.562590+00:00 19994330.287191707641 27870000.000026933849 262864330.287214964628 1 60328.888201112 2024-01-19T21:19:00.576068+00:00 19994330.287129227072 27870000.000030733645 262864330.287156254053 1 60328.888212579 2024-01-19T21:19:01.566804+00:00 19994330.287017464638 27870000.000079035759 262864330.287092804909 1 60328.888224115 2024-01-19T21:19:02.563508+00:00 19994330.287088472396 27869999.999988600612 262864330.287073403597 1 60328.888235673 2024-01-19T21:19:03.562161+00:00 19994330.287224855274 27870000.000021580607 262864330.287242740393 1 60328.888247252 2024-01-19T21:19:04.562542+00:00 19994330.287035211921 27869999.999944418669 262864330.286975920200 1 60328.888258869 2024-01-19T21:19:05.566293+00:00 19994330.287221446633 27869999.999966114759 262864330.287183880806 1 60328.888270399 2024-01-19T21:19:06.562486+00:00 19994330.287085417658 27869999.999964609742 262864330.287046313286 1 60328.888281968 2024-01-19T21:19:07.562084+00:00 19994330.287351381034 27870000.000000439584 262864330.287348121405 1 60328.888293514 2024-01-19T21:19:08.559586+00:00 19994330.286941118538 27870000.000009216368 262864330.286946624517 1 60328.888305078 2024-01-19T21:19:09.558777+00:00 19994330.287275392562 27870000.000028736889 262864330.287300437689 1 60328.888316694 2024-01-19T21:19:10.562388+00:00 19994330.286790661514 27870000.000037305057 262864330.286824285984 1 60328.888328228 2024-01-19T21:19:11.558927+00:00 19994330.287251964211 27870000.000038031489 262864330.287286281586 1 60328.888339800 2024-01-19T21:19:12.558744+00:00 19994330.287105474621 27869999.999993134290 262864330.287094920874 1 60328.888351402 2024-01-19T21:19:13.561149+00:00 19994330.287007875741 27870000.000028073788 262864330.287032246590 1 60328.888363066 2024-01-19T21:19:14.568908+00:00 19994330.287153348327 27870000.000024635345 262864330.287174284458 1 60328.888374576 2024-01-19T21:19:15.563387+00:00 19994330.287191189826 27869999.999970015138 262864330.287157505751 1 60328.888386147 2024-01-19T21:19:16.563064+00:00 19994330.287198781967 27869999.999947138131 262864330.287142217159 1 60328.888397668 2024-01-19T21:19:17.558528+00:00 19994330.287173036486 27869999.999987721443 262864330.287157058716 1 60328.888409265 2024-01-19T21:19:18.560491+00:00 19994330.287166591734 27869999.999980624765 262864330.287143528461 1 60328.888420813 2024-01-19T21:19:19.558229+00:00 19994330.287387616932 27869999.999977406114 262864330.287361323833 1 60328.888432454 2024-01-19T21:19:20.564064+00:00 19994330.287028238177 27870000.000055879354 262864330.287080407143 1 60328.888444047 2024-01-19T21:19:21.565709+00:00 19994330.287321772426 27870000.000018730760 262864330.287336796522 1 60328.888455600 2024-01-19T21:19:22.563807+00:00 19994330.287084802985 27870000.000013697892 262864330.287094831467 1 60328.888467229 2024-01-19T21:19:23.568587+00:00 19994330.287201799452 27870000.000017821789 262864330.287215918303 1 60328.888478784 2024-01-19T21:19:24.566921+00:00 19994330.287176448852 27870000.000009924173 262864330.287182688713 1 60328.888490445 2024-01-19T21:19:25.574427+00:00 19994330.287003930658 27870000.000013466924 262864330.287013709545 1 60328.888501906 2024-01-19T21:19:26.564642+00:00 19994330.287145961076 27869999.999968759716 262864330.287111043930 1 60328.888513451 2024-01-19T21:19:27.562159+00:00 19994330.286976706237 27869999.999954193830 262864330.286927193403 1 60328.888525145 2024-01-19T21:19:28.572554+00:00 19994330.287416998297 27870000.000018637627 262864330.287431925535 1 60328.888536581 2024-01-19T21:19:29.560613+00:00 19994330.286884393543 27870000.000006172806 262864330.286886870861 1 60328.888548298 2024-01-19T21:19:30.572935+00:00 19994330.287149947137 27869999.999997522682 262864330.287143766880 1 60328.888559913 2024-01-19T21:19:31.576498+00:00 19994330.286991421133 27869999.999987658113 262864330.286975383759 1 60328.888571402 2024-01-19T21:19:32.569083+00:00 19994330.287117790431 27870000.000055942684 262864330.287170022726 1 60328.888582976 2024-01-19T21:19:33.569083+00:00 19994330.287240516394 27870000.000027652830 262864330.287264466286 1 60328.888594470 2024-01-19T21:19:34.562161+00:00 19994330.287204168737 27870000.000035125762 262864330.287235617638 1 60328.888606147 2024-01-19T21:19:35.571098+00:00 19994330.286961995065 27869999.999999538064 262864330.286957830191 1 60328.888617738 2024-01-19T21:19:36.572574+00:00 19994330.287241559476 27869999.999995309860 262864330.287233173847 1 60328.888629297 2024-01-19T21:19:37.571283+00:00 19994330.287080291659 27870000.000000450760 262864330.287077039480 1 60328.888640812 2024-01-19T21:19:38.566151+00:00 19994330.287296030670 27869999.999965619296 262864330.287257939577 1 60328.888652496 2024-01-19T21:19:39.575668+00:00 19994330.287264641374 27870000.000001072884 262864330.287262022495 1 60328.888664173 2024-01-19T21:19:40.584522+00:00 19994330.287131998688 27869999.999989364296 262864330.287117660046 1 60328.888675747 2024-01-19T21:19:41.584589+00:00 19994330.286979127675 27869999.999948941171 262864330.286924391985 1 60328.888687302 2024-01-19T21:19:42.582892+00:00 19994330.287145484239 27870000.000003222376 262864330.287145018578 1 60328.888698770 2024-01-19T21:19:43.573689+00:00 19994330.287283726037 27870000.000049732625 262864330.287329763174 1 60328.888710272 2024-01-19T21:19:44.567551+00:00 19994330.287076566368 27869999.999989151955 262864330.287062019110 1 60328.888721868 2024-01-19T21:19:45.569430+00:00 19994330.287338037044 27870000.000039532781 262864330.287373870611 1 60328.888733448 2024-01-19T21:19:46.569948+00:00 19994330.287036415190 27870000.000025521964 262864330.287058234215 1 60328.888744980 2024-01-19T21:19:47.566245+00:00 19994330.287157136947 27869999.999965291470 262864330.287118732929 1 60328.888756595 2024-01-19T21:19:48.569795+00:00 19994330.287251271307 27869999.999968029559 262864330.287215590477 1 60328.888768126 2024-01-19T21:19:49.566056+00:00 19994330.287011586130 27869999.999998867512 262864330.287006765604 1 60328.888779626 2024-01-19T21:19:50.559676+00:00 19994330.287205625325 27869999.999993331730 262864330.287195265293 1 60328.888791203 2024-01-19T21:19:51.559961+00:00 19994330.287221271545 27869999.999971903861 262864330.287189483643 1 60328.888802850 2024-01-19T21:19:52.566231+00:00 19994330.287272717804 27870000.000026330352 262864330.287295371294 1 60328.888814377 2024-01-19T21:19:53.562120+00:00 19994330.287212394178 27870000.000053919852 262864330.287262618542 1 60328.888826462 2024-01-19T21:19:54.606298+00:00 19994330.287023358047 27870000.000032715499 262864330.287052392960 1 60328.888837556 2024-01-19T21:19:55.564848+00:00 19994330.287367798388 27870000.000064253807 262864330.287428349257 1 60328.888849081 2024-01-19T21:19:56.560648+00:00 19994330.287054855376 27870000.000020943582 262864330.287072122097 1 60328.888860713 2024-01-19T21:19:57.565561+00:00 19994330.287097353488 27869999.999976415187 262864330.287070095539 1 60328.888872299 2024-01-19T21:19:58.566609+00:00 19994330.287181265652 27869999.999970924109 262864330.287148475647 1 60328.888883858 2024-01-19T21:19:59.565283+00:00 19994330.287122629583 27869999.999982718378 262864330.287101656199 1 60328.888895416 2024-01-19T21:20:00.563955+00:00 19994330.287024293095 27869999.999964706600 262864330.286985307932 1 60328.888907118 2024-01-19T21:20:01.574952+00:00 19994330.287138350308 27869999.999998822808 262864330.287133455276 1 60328.888918753 2024-01-19T21:20:02.580273+00:00 19994330.286979436874 27869999.999971274287 262864330.286947011948 1 60328.888930448 2024-01-19T21:20:03.590711+00:00 19994330.287164989859 27870000.000065386295 262864330.287226676941 1 60328.888941842 2024-01-19T21:20:04.575185+00:00 19994330.287002485245 27870000.000045012683 262864330.287043780088 1 60328.888953357 2024-01-19T21:20:05.570055+00:00 19994330.287142053246 27870000.000010617077 262864330.287148952484 1 60328.888964905 2024-01-19T21:20:06.567801+00:00 19994330.287151381373 27870000.000065527856 262864330.287213206291 1 60328.888976503 2024-01-19T21:20:07.569896+00:00 19994330.287206914276 27869999.999986469746 262864330.287189692259 1 60328.888988027 2024-01-19T21:20:08.565577+00:00 19994330.287059277296 27870000.000007681549 262864330.287063270807 1 60328.888999576 2024-01-19T21:20:09.563392+00:00 19994330.287055063993 27869999.999957032502 262864330.287008404732 1 60328.889011173 2024-01-19T21:20:10.565355+00:00 19994330.287109367549 27869999.999938484281 262864330.287044167519 1 60328.889022767 2024-01-19T21:20:11.567050+00:00 19994330.287085071206 27869999.999972131103 262864330.287053525448 1 60328.889034284 2024-01-19T21:20:12.562172+00:00 19994330.286921635270 27869999.999951109290 262864330.286869049072 1 60328.889045883 2024-01-19T21:20:13.564276+00:00 19994330.287297472358 27869999.999967254698 262864330.287261009216 1 60328.889057504 2024-01-19T21:20:14.568347+00:00 19994330.287179663777 27869999.999999292195 262864330.287175238132 1 60328.889069182 2024-01-19T21:20:15.577354+00:00 19994330.287222925574 27870000.000020097941 262864330.287239313126 1 60328.889080574 2024-01-19T21:20:16.561560+00:00 19994330.287219479680 27870000.000043217093 262864330.287258982658 1 60328.889092154 2024-01-19T21:20:17.562076+00:00 19994330.287162888795 27870000.000050481409 262864330.287209689617 1 60328.889103853 2024-01-19T21:20:18.572925+00:00 19994330.287181556225 27870000.000026520342 262864330.287204384804 1 60328.889115370 2024-01-19T21:20:19.567979+00:00 19994330.287088587880 27870000.000022355467 262864330.287107229233 1 60328.889126832 2024-01-19T21:20:20.558284+00:00 19994330.287205744535 27869999.999953016639 262864330.287155091763 1 60328.889138660 2024-01-19T21:20:21.580227+00:00 19994330.287298258394 27870000.000028859824 262864330.287323415279 1 60328.889150225 2024-01-19T21:20:22.579439+00:00 19994330.287209145725 27869999.999956596643 262864330.287162065506 1 60328.889161635 2024-01-19T21:20:23.565289+00:00 19994330.287034720182 27869999.999959528446 262864330.286990553141 1 60328.889173156 2024-01-19T21:20:24.560658+00:00 19994330.287047985941 27870000.000012051314 262864330.287056326866 1 60328.889184717 2024-01-19T21:20:25.559557+00:00 19994330.287286434323 27870000.000009041280 262864330.287291765213 1 60328.889196288 2024-01-19T21:20:26.559250+00:00 19994330.287209361792 27870000.000040143728 262864330.287245810032 1 60328.889207897 2024-01-19T21:20:27.562257+00:00 19994330.286827970296 27870000.000027902424 262864330.286852180958 1 60328.889219480 2024-01-19T21:20:28.563044+00:00 19994330.286972913891 27870000.000051464885 262864330.287020683289 1 60328.889230997 2024-01-19T21:20:29.558145+00:00 19994330.287284296006 27869999.999997947365 262864330.287278532982 1 60328.889242626 2024-01-19T21:20:30.562904+00:00 19994330.287158604711 27870000.000025730580 262864330.287180632353 1 60328.889254202 2024-01-19T21:20:31.563035+00:00 19994330.287066783756 27869999.999933287501 262864330.286996394396 1 60328.889265774 2024-01-19T21:20:32.562865+00:00 19994330.287240821868 27869999.999922528863 262864330.287159651518 1 60328.889277415 2024-01-19T21:20:33.568671+00:00 19994330.286967080086 27870000.000028908253 262864330.286992281675 1 60328.889288920 2024-01-19T21:20:34.562703+00:00 19994330.287171673030 27870000.000002391636 262864330.287170350552 1 60328.889300494 2024-01-19T21:20:35.562681+00:00 19994330.287066444755 27870000.000023592263 262864330.287086367607 1 60328.889312159 2024-01-19T21:20:36.570525+00:00 19994330.287193264812 27869999.999996718019 262864330.287186294794 1 60328.889323588 2024-01-19T21:20:37.558019+00:00 19994330.287108536810 27870000.000044513494 262864330.287149369717 1 60328.889335145 2024-01-19T21:20:38.556510+00:00 19994330.286971390247 27869999.999994952232 262864330.286962658167 1 60328.889346736 2024-01-19T21:20:39.557948+00:00 19994330.287067785859 27870000.000040069222 262864330.287104129791 1 60328.889358341 2024-01-19T21:20:40.560669+00:00 19994330.287192214280 27870000.000001698732 262864330.287190228701 1 60328.889369882 2024-01-19T21:20:41.557822+00:00 19994330.287067350000 27870000.000000026077 262864330.287063688040 1 60328.889381473 2024-01-19T21:20:42.559250+00:00 19994330.287049435079 27869999.999946601689 262864330.286992341280 1 60328.889393063 2024-01-19T21:20:43.560637+00:00 19994330.287241596729 27869999.999978516251 262864330.287216424942 1 60328.889404624 2024-01-19T21:20:44.559537+00:00 19994330.287118908018 27870000.000003091991 262864330.287118315697 1 60328.889416160 2024-01-19T21:20:45.556224+00:00 19994330.287227645516 27869999.999986812472 262864330.287210762501 1 60328.889427752 2024-01-19T21:20:46.557760+00:00 19994330.287114866078 27869999.999995637685 262864330.287106812000 1 60328.889439369 2024-01-19T21:20:47.561437+00:00 19994330.287040296942 27870000.000024084002 262864330.287060678005 1 60328.889450911 2024-01-19T21:20:48.558729+00:00 19994330.287367675453 27870000.000027902424 262864330.287391871214 1 60328.889462495 2024-01-19T21:20:49.559562+00:00 19994330.286966815591 27870000.000007975847 262864330.286971092224 1 60328.889474140 2024-01-19T21:20:50.565647+00:00 19994330.287117835134 27870000.000055618584 262864330.287169754505 1 60328.889485723 2024-01-19T21:20:51.566481+00:00 19994330.287135031074 27869999.999969683588 262864330.287101030350 1 60328.889497242 2024-01-19T21:20:52.561754+00:00 19994330.286956630647 27869999.999982669950 262864330.286935597658 1 60328.889508838 2024-01-19T21:20:53.563638+00:00 19994330.287248458713 27870000.000018723309 262864330.287263482809 1 60328.889520408 2024-01-19T21:20:54.563227+00:00 19994330.287062279880 27869999.999964971095 262864330.287023574114 1 60328.889531980 2024-01-19T21:20:55.563059+00:00 19994330.287185695022 27869999.999991375953 262864330.287173390388 1 60328.889543507 2024-01-19T21:20:56.559004+00:00 19994330.287356618792 27869999.999987941235 262864330.287340849638 1 60328.889555076 2024-01-19T21:20:57.558588+00:00 19994330.287089109421 27869999.999965112656 262864330.287050515413 1 60328.889566698 2024-01-19T21:20:58.562686+00:00 19994330.287135452032 27870000.000040337443 262864330.287172108889 1 60328.889578262 2024-01-19T21:20:59.561882+00:00 19994330.287143263966 27870000.000009045005 262864330.287148624659 1 60328.889589800 2024-01-19T21:21:00.558661+00:00 19994330.287087999284 27870000.000024318695 262864330.287108629942 1 60328.889601414 2024-01-19T21:21:01.562141+00:00 19994330.287119999528 27870000.000038985163 262864330.287155270576 1 60328.889613009 2024-01-19T21:21:02.563930+00:00 19994330.287210792303 27870000.000002749264 262864330.287209838629 1 60328.889624598 2024-01-19T21:21:03.565327+00:00 19994330.287393718958 27870000.000014021993 262864330.287404030561 1 60328.889636129 2024-01-19T21:21:04.561515+00:00 19994330.287005282938 27869999.999973967671 262864330.286975532770 1 60328.889647785 2024-01-19T21:21:05.568581+00:00 19994330.287127282470 27869999.999929986894 262864330.287053585052 1 60328.889659282 2024-01-19T21:21:06.561986+00:00 19994330.286920633167 27869999.999976888299 262864330.286893814802 1 60328.889670833 2024-01-19T21:21:07.560010+00:00 19994330.287219304591 27869999.999973908067 262864330.287189513445 1 60328.889682473 2024-01-19T21:21:08.565688+00:00 19994330.287327505648 27869999.999991685152 262864330.287315487862 1 60328.889694020 2024-01-19T21:21:09.563301+00:00 19994330.287112008780 27870000.000051833689 262864330.287160128355 1 60328.889705552 2024-01-19T21:21:10.559673+00:00 19994330.287147037685 27870000.000033620745 262864330.287176966667 1 60328.889717141 2024-01-19T21:21:11.560951+00:00 19994330.287143822759 27870000.000037971884 262864330.287178099155 1 60328.889728686 2024-01-19T21:21:12.558461+00:00 19994330.287215091288 27870000.000017341226 262864330.287228733301 1 60328.889740258 2024-01-19T21:21:13.558333+00:00 19994330.287171829492 27870000.000014506280 262864330.287182658911 1 60328.889751859 2024-01-19T21:21:14.560614+00:00 19994330.287179652601 27869999.999999050051 262864330.287174999714 1 60328.889763478 2024-01-19T21:21:15.564526+00:00 19994330.287290781736 27869999.999958943576 262864330.287246018648 1 60328.889775035 2024-01-19T21:21:16.563005+00:00 19994330.287018537521 27870000.000012375414 262864330.287027209997 1 60328.889786619 2024-01-19T21:21:17.563906+00:00 19994330.287295389920 27869999.999998856336 262864330.287290573120 1 60328.889798148 2024-01-19T21:21:18.559988+00:00 19994330.287096988410 27869999.999993544072 262864330.287086814642 1 60328.889809753 2024-01-19T21:21:19.562686+00:00 19994330.286984842271 27870000.000016793609 262864330.286997944117 1 60328.889821385 2024-01-19T21:21:20.567719+00:00 19994330.287400193512 27870000.000014070421 262864330.287410557270 1 60328.889832878 2024-01-19T21:21:21.560715+00:00 19994330.287115901709 27870000.000049926341 262864330.287162125111 1 60328.889844425 2024-01-19T21:21:22.558322+00:00 19994330.287060745060 27870000.000024124980 262864330.287081182003 1 60328.889856065 2024-01-19T21:21:23.563981+00:00 19994330.287277940661 27870000.000030070543 262864330.287304311991 1 60328.889867642 2024-01-19T21:21:24.564283+00:00 19994330.287120323628 27869999.999998763204 262864330.287115365267 1 60328.889879314 2024-01-19T21:21:25.572744+00:00 19994330.287139605731 27870000.000021040440 262864330.287156939507 1 60328.889890814 2024-01-19T21:21:26.566316+00:00 19994330.287193588912 27870000.000001069158 262864330.287190973759 1 60328.889902367 2024-01-19T21:21:27.564484+00:00 19994330.286863643676 27869999.999959509820 262864330.286819458008 1 60328.889913957 2024-01-19T21:21:28.565886+00:00 19994330.287240415812 27869999.999943278730 262864330.287180006504 1 60328.889925699 2024-01-19T21:21:29.580394+00:00 19994330.287007864565 27870000.000011123717 262864330.287015289068 1 60328.889937208 2024-01-19T21:21:30.574753+00:00 19994330.287342116237 27870000.000024050474 262864330.287362456322 1 60328.889948766 2024-01-19T21:21:31.573391+00:00 19994330.287018425763 27870000.000050418079 262864330.287065148354 1 60328.889960330 2024-01-19T21:21:32.572547+00:00 19994330.287009809166 27870000.000046707690 262864330.287052810192 1 60328.889971802 2024-01-19T21:21:33.563676+00:00 19994330.287271164358 27869999.999995812774 262864330.287263303995 1 60328.889983319 2024-01-19T21:21:34.558776+00:00 19994330.286957126111 27869999.999993052334 262864330.286946475506 1 60328.889994857 2024-01-19T21:21:35.555639+00:00 19994330.287004049867 27870000.000046338886 262864330.287046700716 1 60328.890006491 2024-01-19T21:21:36.560865+00:00 19994330.287136830389 27869999.999948922545 262864330.287082046270 1 60328.890018047 2024-01-19T21:21:37.559249+00:00 19994330.287113405764 27869999.999981742352 262864330.287091434002 1 60328.890029637 2024-01-19T21:21:38.560606+00:00 19994330.287079416215 27869999.999994393438 262864330.287070125341 1 60328.890041179 2024-01-19T21:21:39.557893+00:00 19994330.287095312029 27869999.999989658594 262864330.287081271410 1 60328.890052772 2024-01-19T21:21:40.559518+00:00 19994330.287146933377 27869999.999994307756 262864330.287137538195 1 60328.890064326 2024-01-19T21:21:41.557750+00:00 19994330.287175815552 27870000.000025536865 262864330.287197649479 1 60328.890075930 2024-01-19T21:21:42.560349+00:00 19994330.287165001035 27870000.000024739653 262864330.287186026573 1 60328.890087530 2024-01-19T21:21:43.562631+00:00 19994330.287038289011 27870000.000018149614 262864330.287052750587 1 60328.890099061 2024-01-19T21:21:44.558825+00:00 19994330.287149578333 27869999.999988246709 262864330.287134140730 1 60328.890110627 2024-01-19T21:21:45.558166+00:00 19994330.287255231291 27870000.000012412667 262864330.287263929844 1 60328.890122226 2024-01-19T21:21:46.560278+00:00 19994330.287071943283 27869999.999950055033 262864330.287018299103 1 60328.890133783 2024-01-19T21:21:47.558823+00:00 19994330.286958247423 27870000.000009972602 262864330.286964535713 1 60328.890145354 2024-01-19T21:21:48.558596+00:00 19994330.287230864167 27869999.999952420592 262864330.287179589272 1 60328.890156955 2024-01-19T21:21:49.560857+00:00 19994330.287103090435 27869999.999975603074 262864330.287074983120 1 60328.890168546 2024-01-19T21:21:50.562374+00:00 19994330.287078306079 27869999.999948706478 262864330.287023305893 1 60328.890180077 2024-01-19T21:21:51.558671+00:00 19994330.287125736475 27869999.999999977648 262864330.287122011185 1 60328.890191671 2024-01-19T21:21:52.560435+00:00 19994330.287228796631 27869999.999992601573 262864330.287217706442 1 60328.890203216 2024-01-19T21:21:53.557870+00:00 19994330.287177305669 27870000.000020693988 262864330.287194281816 1 60328.890214839 2024-01-19T21:21:54.562111+00:00 19994330.287213392556 27870000.000040169805 262864330.287249863148 1 60328.890226397 2024-01-19T21:21:55.560697+00:00 19994330.287178203464 27870000.000010542572 262864330.287185072899 1 60328.890238000 2024-01-19T21:21:56.563190+00:00 19994330.287309192121 27870000.000013735145 262864330.287319242954 1 60328.890249501 2024-01-19T21:21:57.556914+00:00 19994330.287005268037 27869999.999941814691 262864330.286943405867 1 60328.890261107 2024-01-19T21:21:58.559610+00:00 19994330.287049151957 27869999.999981448054 262864330.287026911974 1 60328.890272648 2024-01-19T21:21:59.556775+00:00 19994330.287117455155 27870000.000001188368 262864330.287114948034 1 60328.890284265 2024-01-19T21:22:00.560532+00:00 19994330.287168171257 27869999.999986123294 262864330.287150591612 1 60328.890295836 2024-01-19T21:22:01.560209+00:00 19994330.287365846336 27869999.999981179833 262864330.287343323231 1 60328.890307498 2024-01-19T21:22:02.567835+00:00 19994330.286974888295 27870000.000024091452 262864330.286995261908 1 60328.890319074 2024-01-19T21:22:03.567965+00:00 19994330.287143398076 27870000.000015780330 262864330.287155508995 1 60328.890330701 2024-01-19T21:22:04.572584+00:00 19994330.287171352655 27870000.000016100705 262864330.287183761597 1 60328.890342161 2024-01-19T21:22:05.562707+00:00 19994330.287213124335 27870000.000023886561 262864330.287233322859 1 60328.890353787 2024-01-19T21:22:06.567198+00:00 19994330.287092324346 27870000.000024117529 262864330.287112742662 1 60328.890365392 2024-01-19T21:22:07.569894+00:00 19994330.287116013467 27869999.999985165894 262864330.287097483873 1 60328.890376993 2024-01-19T21:22:08.572251+00:00 19994330.286948323250 27870000.000002805144 262864330.286947429180 1 60328.890388504 2024-01-19T21:22:09.566741+00:00 19994330.287163086236 27869999.999958146363 262864330.287117540836 1 60328.890400025 2024-01-19T21:22:10.562112+00:00 19994330.286975316703 27869999.999981556088 262864330.286953181028 1 60328.890411621 2024-01-19T21:22:11.564057+00:00 19994330.287260305136 27870000.000008706003 262864330.287265300751 1 60328.890423109 2024-01-19T21:22:12.556619+00:00 19994330.287102688104 27869999.999979656190 262864330.287078648806 1 60328.890434802 2024-01-19T21:22:13.566894+00:00 19994330.287040129304 27870000.000002417713 262864330.287038862705 1 60328.890446389 2024-01-19T21:22:14.567969+00:00 19994330.287142962217 27870000.000024460256 262864330.287163734436 1 60328.890457893 2024-01-19T21:22:15.561930+00:00 19994330.287004519254 27870000.000024337322 262864330.287025183439 1 60328.890469525 2024-01-19T21:22:16.566956+00:00 19994330.287206150591 27870000.000020261854 262864330.287222713232 1 60328.890481058 2024-01-19T21:22:17.563361+00:00 19994330.286976527423 27870000.000044502318 262864330.287017315626 1 60328.890492681 2024-01-19T21:22:18.567648+00:00 19994330.286977503449 27870000.000028170645 262864330.287001967430 1 60328.890504236 2024-01-19T21:22:19.565985+00:00 19994330.287111323327 27869999.999948006123 262864330.287055611610 1 60328.890515734 2024-01-19T21:22:20.559379+00:00 19994330.287310823798 27869999.999962955713 262864330.287270069122 1 60328.890527303 2024-01-19T21:22:21.559007+00:00 19994330.287135146558 27869999.999965429306 262864330.287096887827 1 60328.890538924 2024-01-19T21:22:22.563033+00:00 19994330.287087779492 27869999.999961540103 262864330.287045627832 1 60328.890550510 2024-01-19T21:22:23.564075+00:00 19994330.287294406444 27869999.999988745898 262864330.287279456854 1 60328.890562114 2024-01-19T21:22:24.566700+00:00 19994330.286783374846 27869999.999973930418 262864330.286753594875 1 60328.890573595 2024-01-19T21:22:25.558563+00:00 19994330.287262201309 27870000.000018294901 262864330.287276804447 1 60328.890585221 2024-01-19T21:22:26.563073+00:00 19994330.287410479039 27870000.000057179481 262864330.287463963032 1 60328.890596803 2024-01-19T21:22:27.563778+00:00 19994330.287178847939 27870000.000026013702 262864330.287201166153 1 60328.890608320 2024-01-19T21:22:28.558901+00:00 19994330.287030652165 27870000.000040404499 262864330.287067353725 1 60328.890620124 2024-01-19T21:22:29.578719+00:00 19994330.287066966295 27869999.999982990324 262864330.287046253681 1 60328.890631516 2024-01-19T21:22:30.562950+00:00 19994330.287182528526 27869999.999990336597 262864330.287169188261 1 60328.890643151 2024-01-19T21:22:31.568206+00:00 19994330.287144422531 27869999.999982703477 262864330.287123441696 1 60328.890654655 2024-01-19T21:22:32.562227+00:00 19994330.286949250847 27869999.999941039830 262864330.286886602640 1 60328.890666274 2024-01-19T21:22:33.566068+00:00 19994330.287051375955 27869999.999930143356 262864330.286977827549 1 60328.890677934 2024-01-19T21:22:34.573438+00:00 19994330.287181735039 27870000.000012397766 262864330.287190437317 1 60328.890689362 2024-01-19T21:22:35.560839+00:00 19994330.287158284336 27870000.000045422465 262864330.287200003862 1 60328.890700938 2024-01-19T21:22:36.561062+00:00 19994330.287272226065 27870000.000025078654 262864330.287293612957 1 60328.890712531 2024-01-19T21:22:37.562696+00:00 19994330.287273198366 27869999.999991893768 262864330.287261396646 1 60328.890724047 2024-01-19T21:22:38.557641+00:00 19994330.287121370435 27870000.000025399029 262864330.287143051624 1 60328.890735636 2024-01-19T21:22:39.558920+00:00 19994330.287107795477 27869999.999996542931 262864330.287100642920 1 60328.890747263 2024-01-19T21:22:40.563540+00:00 19994330.287083119154 27869999.999989882112 262864330.287069290876 1 60328.890758896 2024-01-19T21:22:41.568635+00:00 19994330.287193067372 27869999.999966330826 262864330.287155687809 1 60328.890770426 2024-01-19T21:22:42.564811+00:00 19994330.287069838494 27869999.999962173402 262864330.287028312683 1 60328.890781931 2024-01-19T21:22:43.558836+00:00 19994330.287167862058 27869999.999988198280 262864330.287152349949 1 60328.890793629 2024-01-19T21:22:44.569562+00:00 19994330.287093613297 27869999.999941196293 262864330.287031114101 1 60328.890805097 2024-01-19T21:22:45.560354+00:00 19994330.286989703774 27869999.999974057078 262864330.286960065365 1 60328.890816718 2024-01-19T21:22:46.564418+00:00 19994330.287055652589 27870000.000006183982 262864330.287058144808 1 60328.890828284 2024-01-19T21:22:47.563761+00:00 19994330.287233155221 27870000.000006858259 262864330.287236303091 1 60328.890839916 2024-01-19T21:22:48.568725+00:00 19994330.287131838500 27870000.000048477203 262864330.287176638842 1 60328.890851434 2024-01-19T21:22:49.563915+00:00 19994330.287302091718 27870000.000038959086 262864330.287337362766 1 60328.890862993 2024-01-19T21:22:50.562600+00:00 19994330.287260141224 27870000.000015880913 262864330.287272334099 1 60328.890874527 2024-01-19T21:22:51.559156+00:00 19994330.286968644708 27870000.000008717179 262864330.286973655224 1 60328.890886178 2024-01-19T21:22:52.565761+00:00 19994330.287357073277 27869999.999983005226 262864330.287336379290 1 60328.890897652 2024-01-19T21:22:53.557145+00:00 19994330.287001200020 27869999.999938212335 262864330.286935716867 1 60328.890909334 2024-01-19T21:22:54.566445+00:00 19994330.287097647786 27869999.999982878566 262864330.287076830864 1 60328.890920826 2024-01-19T21:22:55.559356+00:00 19994330.287217829376 27869999.999980092049 262864330.287194222212 1 60328.890932391 2024-01-19T21:22:56.558601+00:00 19994330.287165496498 27870000.000036738813 262864330.287198543549 1 60328.890943950 2024-01-19T21:22:57.557292+00:00 19994330.287068866193 27869999.999982841313 262864330.287048012018 1 60328.890955517 2024-01-19T21:22:58.556646+00:00 19994330.287101853639 27870000.000018510967 262864330.287116676569 1 60328.890967105 2024-01-19T21:22:59.557832+00:00 19994330.287219252437 27870000.000035881996 262864330.287251442671 1 60328.890978708 2024-01-19T21:23:00.560362+00:00 19994330.287244297564 27870000.000013805926 262864330.287254393101 1 60328.890990263 2024-01-19T21:23:01.558733+00:00 19994330.286985371262 27870000.000019639730 262864330.287001311779 1 60328.891001984 2024-01-19T21:23:02.571422+00:00 19994330.287001945078 27869999.999993246049 262864330.286991477013 1 60328.891013504 2024-01-19T21:23:03.566715+00:00 19994330.286878902465 27869999.999949481338 262864330.286824703217 1 60328.891025099 2024-01-19T21:23:04.568568+00:00 19994330.287285082042 27870000.000007484108 262864330.287288874388 1 60328.891036584 2024-01-19T21:23:05.560864+00:00 19994330.287227943540 27869999.999959986657 262864330.287184238434 1 60328.891048216 2024-01-19T21:23:06.565873+00:00 19994330.287239614874 27869999.999957289547 262864330.287193208933 1 60328.891059732 2024-01-19T21:23:07.560832+00:00 19994330.287384830415 27870000.000033654273 262864330.287414789200 1 60328.891071379 2024-01-19T21:23:08.567140+00:00 19994330.286975629628 27870000.000003114343 262864330.286975026131 1 60328.891082859 2024-01-19T21:23:09.559005+00:00 19994330.287172012031 27870000.000026118010 262864330.287194430828 1 60328.891094564 2024-01-19T21:23:10.570284+00:00 19994330.287153445184 27870000.000034522265 262864330.287184268236 1 60328.891106070 2024-01-19T21:23:11.564407+00:00 19994330.287232369184 27870000.000009987503 262864330.287238657475 1 60328.891117591 2024-01-19T21:23:12.559904+00:00 19994330.287198994309 27870000.000049956143 262864330.287245243788 1 60328.891129171 2024-01-19T21:23:13.560347+00:00 19994330.287302501500 27869999.999987050891 262864330.287285864353 1 60328.891140823 2024-01-19T21:23:14.567154+00:00 19994330.287114687264 27869999.999995596707 262864330.287106573582 1 60328.891152331 2024-01-19T21:23:15.561365+00:00 19994330.287103373557 27869999.999974913895 262864330.287074595690 1 60328.891163875 2024-01-19T21:23:16.558854+00:00 19994330.287008214742 27869999.999943491071 262864330.286948025227 1 60328.891175477 2024-01-19T21:23:17.561174+00:00 19994330.287117421627 27870000.000024680048 262864330.287138402462 1 60328.891187058 2024-01-19T21:23:18.561835+00:00 19994330.287144783884 27869999.999993402511 262864330.287134498358 1 60328.891198638 2024-01-19T21:23:19.562361+00:00 19994330.287104316056 27870000.000029668212 262864330.287130296230 1 60328.891210216 2024-01-19T21:23:20.562639+00:00 19994330.287380583584 27870000.000025909394 262864330.287402778864 1 60328.891221872 2024-01-19T21:23:21.569707+00:00 19994330.286945667118 27870000.000038158149 262864330.286980122328 1 60328.891233352 2024-01-19T21:23:22.561570+00:00 19994330.287135165185 27870000.000066880137 262864330.287198334932 1 60328.891244931 2024-01-19T21:23:23.562023+00:00 19994330.287360999733 27870000.000003289431 262864330.287360578775 1 60328.891256454 2024-01-19T21:23:24.557637+00:00 19994330.287025120109 27870000.000004425645 262864330.287025839090 1 60328.891268103 2024-01-19T21:23:25.564144+00:00 19994330.286984734237 27869999.999975401908 262864330.286956459284 1 60328.891279682 2024-01-19T21:23:26.564488+00:00 19994330.287293132395 27869999.999952405691 262864330.287241846323 1 60328.891291173 2024-01-19T21:23:27.557346+00:00 19994330.286985464394 27870000.000017281622 262864330.286999046803 1 60328.891302862 2024-01-19T21:23:28.567308+00:00 19994330.287279054523 27869999.999995287508 262864330.287270665169 1 60328.891314495 2024-01-19T21:23:29.572407+00:00 19994330.287022765726 27869999.999976724386 262864330.286995798349 1 60328.891325929 2024-01-19T21:23:30.560308+00:00 19994330.287289891392 27869999.999954883009 262864330.287241071463 1 60328.891337520 2024-01-19T21:23:31.561753+00:00 19994330.287173695862 27870000.000056412071 262864330.287226408720 1 60328.891349122 2024-01-19T21:23:32.564174+00:00 19994330.287111733109 27870000.000008642673 262864330.287116676569 1 60328.891360743 2024-01-19T21:23:33.568165+00:00 19994330.287244014442 27870000.000001993030 262864330.287242323160 1 60328.891372498 2024-01-19T21:23:34.583817+00:00 19994330.287227965891 27869999.999987605959 262864330.287211865187 1 60328.891383822 2024-01-19T21:23:35.562225+00:00 19994330.287130013108 27869999.999956745654 262864330.287083089352 1 60328.891395350 2024-01-19T21:23:36.558223+00:00 19994330.287089422345 27869999.999979432672 262864330.287065148354 1 60328.891407023 2024-01-19T21:23:37.566748+00:00 19994330.287192188203 27869999.999963678420 262864330.287152171135 1 60328.891418624 2024-01-19T21:23:38.569088+00:00 19994330.287055205554 27869999.999951027334 262864330.287002533674 1 60328.891430191 2024-01-19T21:23:39.568494+00:00 19994330.287179518491 27870000.000015672296 262864330.287191510201 1 60328.891441719 2024-01-19T21:23:40.564542+00:00 19994330.286877196282 27869999.999987773597 262864330.286861270666 1 60328.891453404 2024-01-19T21:23:41.574062+00:00 19994330.287323080003 27870000.000042214990 262864330.287361592054 1 60328.891464830 2024-01-19T21:23:42.561354+00:00 19994330.287216115743 27870000.000015631318 262864330.287228047848 1 60328.891476528 2024-01-19T21:23:43.572040+00:00 19994330.287281151861 27870000.000005934387 262864330.287283390760 1 60328.891488025 2024-01-19T21:23:44.565339+00:00 19994330.287222571671 27870000.000020828098 262864330.287239700556 1 60328.891499564 2024-01-19T21:23:45.562359+00:00 19994330.287300892174 27870000.000003747642 262864330.287300944328 1 60328.891511255 2024-01-19T21:23:46.572443+00:00 19994330.287148628384 27870000.000010363758 262864330.287155300379 1 60328.891522736 2024-01-19T21:23:47.564433+00:00 19994330.287085738033 27869999.999961007386 262864330.287043064833 1 60328.891534256 2024-01-19T21:23:48.559711+00:00 19994330.287077952176 27869999.999970450997 262864330.287044703960 1 60328.891545999 2024-01-19T21:23:49.574325+00:00 19994330.287167992443 27869999.999938238412 262864330.287102550268 1 60328.891557462 2024-01-19T21:23:50.564723+00:00 19994330.287069242448 27870000.000006079674 262864330.287071615458 1 60328.891569013 2024-01-19T21:23:51.562679+00:00 19994330.287235017866 27869999.999993793666 262864330.287225127220 1 60328.891580653 2024-01-19T21:23:52.568403+00:00 19994330.287178102881 27870000.000012960285 262864330.287187367678 1 60328.891592306 2024-01-19T21:23:53.575224+00:00 19994330.287152968347 27870000.000039394945 262864330.287188678980 1 60328.891604205 2024-01-19T21:23:54.603272+00:00 19994330.287166189402 27869999.999998267740 262864330.287160754204 1 60328.891615493 2024-01-19T21:23:55.578581+00:00 19994330.287145487964 27870000.000020261854 262864330.287162065506 1 60328.891626881 2024-01-19T21:23:56.562479+00:00 19994330.287026215345 27869999.999985493720 262864330.287008017302 1 60328.891638424 2024-01-19T21:23:57.559823+00:00 19994330.287132568657 27869999.999967008829 262864330.287095874548 1 60328.891649984 2024-01-19T21:23:58.558595+00:00 19994330.287177830935 27869999.999949872494 262864330.287124007940 1 60328.891661653 2024-01-19T21:23:59.566795+00:00 19994330.287050385028 27869999.999972693622 262864330.287019401789 1 60328.891673346 2024-01-19T21:24:00.577112+00:00 19994330.287017215043 27870000.000008907169 262864330.287022441626 1 60328.891684739 2024-01-19T21:24:01.561447+00:00 19994330.287239171565 27869999.999966289848 262864330.287201762199 1 60328.891696344 2024-01-19T21:24:02.564133+00:00 19994330.287160150707 27869999.999936487526 262864330.287092953920 1 60328.891707974 2024-01-19T21:24:03.568994+00:00 19994330.286876585335 27870000.000005349517 262864330.286878257990 1 60328.891719582 2024-01-19T21:24:04.571831+00:00 19994330.287247199565 27869999.999990034848 262864330.287233561277 1 60328.891731072 2024-01-19T21:24:05.564598+00:00 19994330.287210840732 27870000.000075642020 262864330.287282794714 1 60328.891742622 2024-01-19T21:24:06.562554+00:00 19994330.287254016846 27870000.000018890947 262864330.287269204855 1 60328.891754321 2024-01-19T21:24:07.573338+00:00 19994330.287044953555 27870000.000010363758 262864330.287051618099 1 60328.891765849 2024-01-19T21:24:08.569377+00:00 19994330.287120077759 27870000.000000145286 262864330.287116527557 1 60328.891777428 2024-01-19T21:24:09.569759+00:00 19994330.287279561162 27869999.999966073781 262864330.287241935730 1 60328.891788961 2024-01-19T21:24:10.566260+00:00 19994330.287137791514 27869999.999990671873 262864330.287124752998 1 60328.891800580 2024-01-19T21:24:11.570063+00:00 19994330.287058945745 27870000.000027555972 262864330.287082821131 1 60328.891812118 2024-01-19T21:24:12.566978+00:00 19994330.287139866501 27870000.000056099147 262864330.287192255259 1 60328.891823652 2024-01-19T21:24:13.563544+00:00 19994330.287148915231 27869999.999990772456 262864330.287135988474 1 60328.891835244 2024-01-19T21:24:14.565102+00:00 19994330.287073053420 27870000.000025723130 262864330.287095069885 1 60328.891846807 2024-01-19T21:24:15.564130+00:00 19994330.287234444171 27870000.000050615519 262864330.287281364202 1 60328.891858466 2024-01-19T21:24:16.571417+00:00 19994330.287134919316 27870000.000007621944 262864330.287138849497 1 60328.891869973 2024-01-19T21:24:17.565707+00:00 19994330.287131678313 27870000.000047974288 262864330.287175953388 1 60328.891881476 2024-01-19T21:24:18.559509+00:00 19994330.287328612059 27869999.999979265034 262864330.287304162979 1 60328.891893135 2024-01-19T21:24:19.566856+00:00 19994330.287117604166 27869999.999978654087 262864330.287092566490 1 60328.891904709 2024-01-19T21:24:20.566862+00:00 19994330.287463042885 27869999.999996975064 262864330.287456303835 1 60328.891916223 2024-01-19T21:24:21.561644+00:00 19994330.286829594523 27869999.999971169978 262864330.286797076464 1 60328.891927772 2024-01-19T21:24:22.559467+00:00 19994330.287101089954 27869999.999977331609 262864330.287074714899 1 60328.891939322 2024-01-19T21:24:23.557446+00:00 19994330.287366017699 27870000.000003799796 262864330.287366151810 1 60328.891950991 2024-01-19T21:24:24.565607+00:00 19994330.286998298019 27870000.000004265457 262864330.286998867989 1 60328.891962569 2024-01-19T21:24:25.565946+00:00 19994330.287287104875 27870000.000032480806 262864330.287315905094 1 60328.891974074 2024-01-19T21:24:26.559967+00:00 19994330.287449780852 27870000.000044606626 262864330.287490695715 1 60328.891985625 2024-01-19T21:24:27.558021+00:00 19994330.287046931684 27870000.000032298267 262864330.287075549364 1 60328.891997213 2024-01-19T21:24:28.559202+00:00 19994330.287131052464 27870000.000003170222 262864330.287130504847 1 60328.892008797 2024-01-19T21:24:29.560085+00:00 19994330.287196051329 27869999.999991219491 262864330.287183552980 1 60328.892020383 2024-01-19T21:24:30.561064+00:00 19994330.286981835961 27869999.999957181513 262864330.286935329437 1 60328.892031911 2024-01-19T21:24:31.557104+00:00 19994330.287106528878 27869999.999966520816 262864330.287069380283 1 60328.892043527 2024-01-19T21:24:32.560729+00:00 19994330.287008348852 27869999.999994117767 262864330.286998778582 1 60328.892055062 2024-01-19T21:24:33.557314+00:00 19994330.287046924233 27869999.999999523163 262864330.287042737007 1 60328.892066684 2024-01-19T21:24:34.561463+00:00 19994330.287189725786 27869999.999973010272 262864330.287159025669 1 60328.892078213 2024-01-19T21:24:35.557609+00:00 19994330.287075903267 27870000.000023774803 262864330.287095993757 1 60328.892089806 2024-01-19T21:24:36.559275+00:00 19994330.287241887301 27870000.000058542937 262864330.287296712399 1 60328.892101428 2024-01-19T21:24:37.563436+00:00 19994330.287284888327 27870000.000007152557 262864330.287288337946 1 60328.892112953 2024-01-19T21:24:38.559108+00:00 19994330.286969002336 27870000.000018730760 262864330.286984026432 1 60328.892124525 2024-01-19T21:24:39.558957+00:00 19994330.287121180445 27870000.000001579523 262864330.287119060755 1 60328.892136178 2024-01-19T21:24:40.565813+00:00 19994330.287144754082 27870000.000019382685 262864330.287160426378 1 60328.892147668 2024-01-19T21:24:41.558505+00:00 19994330.286949627101 27869999.999951228499 262864330.286897182465 1 60328.892159386 2024-01-19T21:24:42.570911+00:00 19994330.287062942982 27869999.999973323196 262864330.287032574415 1 60328.892170849 2024-01-19T21:24:43.561323+00:00 19994330.287124440074 27869999.999945323914 262864330.287066042423 1 60328.892182439 2024-01-19T21:24:44.562682+00:00 19994330.287024151534 27869999.999973513186 262864330.286993950605 1 60328.892193977 2024-01-19T21:24:45.559602+00:00 19994330.287122506648 27869999.999992512167 262864330.287111341953 1 60328.892205539 2024-01-19T21:24:46.558564+00:00 19994330.287305243313 27870000.000012569129 262864330.287314116955 1 60328.892217151 2024-01-19T21:24:47.561849+00:00 19994330.287079356611 27870000.000020302832 262864330.287095963955 1 60328.892228681 2024-01-19T21:24:48.557997+00:00 19994330.287097722292 27870000.000048160553 262864330.287142187357 1 60328.892240286 2024-01-19T21:24:49.560691+00:00 19994330.287049420178 27870000.000037595630 262864330.287083327770 1 60328.892251822 2024-01-19T21:24:50.557403+00:00 19994330.287201829255 27869999.999960400164 262864330.287158519030 1 60328.892263383 2024-01-19T21:24:51.556246+00:00 19994330.287114214152 27870000.000005330890 262864330.287115842104 1 60328.892275007 2024-01-19T21:24:52.560616+00:00 19994330.287275191396 27869999.999960072339 262864330.287231564522 1 60328.892286557 2024-01-19T21:24:53.558489+00:00 19994330.287207473069 27869999.999990411103 262864330.287194192410 1 60328.892298168 2024-01-19T21:24:54.561708+00:00 19994330.286975663155 27869999.999938078225 262864330.286910027266 1 60328.892309713 2024-01-19T21:24:55.559183+00:00 19994330.287120290101 27870000.000016685575 262864330.287133276463 1 60328.892321303 2024-01-19T21:24:56.560530+00:00 19994330.287198528647 27869999.999992739409 262864330.287187576294 1 60328.892332850 2024-01-19T21:24:57.558265+00:00 19994330.287308223546 27869999.999984215945 262864330.287288725376 1 60328.892344456 2024-01-19T21:24:58.561034+00:00 19994330.287260740995 27870000.000009138137 262864330.287266194820 1 60328.892356115 2024-01-19T21:24:59.568387+00:00 19994330.287101730704 27870000.000035133213 262864330.287133157253 1 60328.892367626 2024-01-19T21:25:00.562835+00:00 19994330.287436589599 27870000.000045046210 262864330.287477970123 1 60328.892379166 2024-01-19T21:25:01.559955+00:00 19994330.286833994091 27870000.000043854117 262864330.286874175072 1 60328.892390881 2024-01-19T21:25:02.572114+00:00 19994330.287291962653 27869999.999969959259 262864330.287258237600 1 60328.892402546 2024-01-19T21:25:03.579992+00:00 19994330.287101943046 27870000.000009831041 262864330.287108093500 1 60328.892414300 2024-01-19T21:25:04.595510+00:00 19994330.287114527076 27869999.999952204525 262864330.287063032389 1 60328.892425604 2024-01-19T21:25:05.572211+00:00 19994330.287005994469 27870000.000011991709 262864330.287014275789 1 60328.892437177 2024-01-19T21:25:06.572111+00:00 19994330.287277441472 27869999.999962814152 262864330.287236541510 1 60328.892448684 2024-01-19T21:25:07.566274+00:00 19994330.286915767938 27869999.999959614128 262864330.286871701479 1 60328.892460241 2024-01-19T21:25:08.564797+00:00 19994330.287113815546 27870000.000018820167 262864330.287128955126 1 60328.892471799 2024-01-19T21:25:09.563388+00:00 19994330.287239041179 27870000.000047087669 262864330.287282437086 1 60328.892483391 2024-01-19T21:25:10.564957+00:00 19994330.287160664797 27870000.000033963472 262864330.287190943956 1 60328.892494970 2024-01-19T21:25:11.565414+00:00 19994330.287165269256 27870000.000061620027 262864330.287223219872 1 60328.892506482 2024-01-19T21:25:12.560034+00:00 19994330.287326447666 27870000.000005457550 262864330.287328213453 1 60328.892518066 2024-01-19T21:25:13.560939+00:00 19994330.287160594016 27869999.999953024089 262864330.287109941244 1 60328.892529662 2024-01-19T21:25:14.562769+00:00 19994330.287157930434 27869999.999971680343 262864330.287125915289 1 60328.892541172 2024-01-19T21:25:15.557281+00:00 19994330.287232846022 27869999.999929577112 262864330.287158727646 1 60328.892552780 2024-01-19T21:25:16.560146+00:00 19994330.286912243813 27869999.999953053892 262864330.286861598492 1 60328.892564374 2024-01-19T21:25:17.561871+00:00 19994330.287216447294 27869999.999967034906 262864330.287179797888 1 60328.892576005 2024-01-19T21:25:18.566876+00:00 19994330.287213940173 27870000.000043325126 262864330.287253588438 1 60328.892587488 2024-01-19T21:25:19.558973+00:00 19994330.287001408637 27869999.999998550862 262864330.286996245384 1 60328.892599149 2024-01-19T21:25:20.566468+00:00 19994330.287159785628 27870000.000009573996 262864330.287165641785 1 60328.892610706 2024-01-19T21:25:21.564981+00:00 19994330.287300374359 27870000.000024955720 262864330.287321627140 1 60328.892622229 2024-01-19T21:25:22.560599+00:00 19994330.287336237729 27870000.000019174069 262864330.287351697683 1 60328.892633843 2024-01-19T21:25:23.564031+00:00 19994330.287131354213 27870000.000033691525 262864330.287161350250 1 60328.892645410 2024-01-19T21:25:24.563414+00:00 19994330.287167228758 27869999.999925855547 262864330.287089377642 1 60328.892656936 2024-01-19T21:25:25.559316+00:00 19994330.287148941308 27869999.999986048788 262864330.287131309509 1 60328.892668536 2024-01-19T21:25:26.561537+00:00 19994330.287319205701 27869999.999982185662 262864330.287297695875 1 60328.892680065 2024-01-19T21:25:27.557608+00:00 19994330.287016481161 27869999.999981515110 262864330.286994308233 1 60328.892691631 2024-01-19T21:25:28.556927+00:00 19994330.287151146680 27869999.999963115901 262864330.287110567093 1 60328.892703278 2024-01-19T21:25:29.563257+00:00 19994330.287052333355 27870000.000005453825 262864330.287054091692 1 60328.892714860 2024-01-19T21:25:30.563910+00:00 19994330.287204045802 27870000.000004664063 262864330.287205010653 1 60328.892726350 2024-01-19T21:25:31.556621+00:00 19994330.287172358483 27870000.000022713095 262864330.287191361189 1 60328.892737945 2024-01-19T21:25:32.558412+00:00 19994330.287205711007 27869999.999992296100 262864330.287194311619 1 60328.892749513 2024-01-19T21:25:33.557878+00:00 19994330.286952413619 27870000.000023435801 262864330.286972135305 1 60328.892761113 2024-01-19T21:25:34.560171+00:00 19994330.287207785994 27870000.000024516135 262864330.287228614092 1 60328.892772651 2024-01-19T21:25:35.557082+00:00 19994330.286766435951 27870000.000022415072 262864330.286785155535 1 60328.892784271 2024-01-19T21:25:36.560993+00:00 19994330.287049621344 27870000.000040892512 262864330.287086814642 1 60328.892795812 2024-01-19T21:25:37.558164+00:00 19994330.287116631866 27869999.999979309738 262864330.287092268467 1 60328.892807405 2024-01-19T21:25:38.559741+00:00 19994330.287167884409 27869999.999980058521 262864330.287144243717 1 60328.892819081 2024-01-19T21:25:39.568639+00:00 19994330.287189230323 27869999.999966569245 262864330.287152111530 1 60328.892830540 2024-01-19T21:25:40.558648+00:00 19994330.287084031850 27870000.000000678003 262864330.287081032991 1 60328.892842261 2024-01-19T21:25:41.571359+00:00 19994330.287125341594 27869999.999990366399 262864330.287112027407 1 60328.892853775 2024-01-19T21:25:42.566171+00:00 19994330.287038732320 27870000.000052496791 262864330.287087559700 1 60328.892865529 2024-01-19T21:25:43.581749+00:00 19994330.287219509482 27870000.000007569790 262864330.287223398685 1 60328.892877788 2024-01-19T21:25:44.640902+00:00 19994330.287354122847 27869999.999984171242 262864330.287334591150 1 60328.892888496 2024-01-19T21:25:45.566062+00:00 19994330.287071608007 27869999.999969545752 262864330.287037461996 1 60328.892899968 2024-01-19T21:25:46.557256+00:00 19994330.287141665816 27869999.999995574355 262864330.287133574486 1 60328.892911735 2024-01-19T21:25:47.573903+00:00 19994330.287141248584 27869999.999979473650 262864330.287117004395 1 60328.892923165 2024-01-19T21:25:48.561421+00:00 19994330.287257131189 27869999.999944914132 262864330.287198364735 1 60328.892934763 2024-01-19T21:25:49.563541+00:00 19994330.286998577416 27870000.000008434057 262864330.287003308535 1 60328.892946552 2024-01-19T21:25:50.582068+00:00 19994330.287212066352 27869999.999938372523 262864330.287146747112 1 60328.892958014 2024-01-19T21:25:51.572458+00:00 19994330.287132944912 27870000.000026457012 262864330.287155717611 1 60328.892969465 2024-01-19T21:25:52.561816+00:00 19994330.287013921887 27870000.000051386654 262864330.287061601877 1 60328.892981268 2024-01-19T21:25:53.581512+00:00 19994330.287339664996 27870000.000010322779 262864330.287346273661 1 60328.892992664 2024-01-19T21:25:54.566204+00:00 19994330.286991924047 27870000.000020481646 262864330.287008702755 1 60328.893004185 2024-01-19T21:25:55.561578+00:00 19994330.287222437561 27869999.999996211380 262864330.287214964628 1 60328.893015943 2024-01-19T21:25:56.577470+00:00 19994330.287154983729 27870000.000018928200 262864330.287170201540 1 60328.893027382 2024-01-19T21:25:57.565810+00:00 19994330.286904521286 27869999.999971982092 262864330.286872804165 1 60328.893039098 2024-01-19T21:25:58.578049+00:00 19994330.287352357060 27870000.000012073666 262864330.287360727787 1 60328.893050629 2024-01-19T21:25:59.574298+00:00 19994330.287240024656 27869999.999945942312 262864330.287182271481 1 60328.893062048 2024-01-19T21:26:00.560915+00:00 19994330.287263758481 27870000.000009581447 262864330.287269651890 1 60328.893073626 2024-01-19T21:26:01.561280+00:00 19994330.287104703486 27869999.999994512647 262864330.287095516920 1 60328.893085327 2024-01-19T21:26:02.572286+00:00 19994330.286891788244 27869999.999953221530 262864330.286841303110 1 60328.893096858 2024-01-19T21:26:03.568514+00:00 19994330.287150818855 27870000.000039819628 262864330.287186950445 1 60328.893108409 2024-01-19T21:26:04.566520+00:00 19994330.287071105093 27869999.999995660037 262864330.287063062191 1 60328.893120031 2024-01-19T21:26:05.570649+00:00 19994330.287261839956 27870000.000014800578 262864330.287272959948 1 60328.893131604 2024-01-19T21:26:06.570646+00:00 19994330.287100683898 27870000.000027097762 262864330.287124067545 1 60328.893143168 2024-01-19T21:26:07.569736+00:00 19994330.287260059267 27870000.000045087188 262864330.287301450968 1 60328.893154682 2024-01-19T21:26:08.564480+00:00 19994330.287197407335 27869999.999987091869 262864330.287180811167 1 60328.893166216 2024-01-19T21:26:09.561086+00:00 19994330.287139590830 27869999.999964240938 262864330.287100136280 1 60328.893177940 2024-01-19T21:26:10.573988+00:00 19994330.287196531892 27869999.999946877360 262864330.287139713764 1 60328.893189420 2024-01-19T21:26:11.565850+00:00 19994330.286985337734 27869999.999987807125 262864330.286969453096 1 60328.893201021 2024-01-19T21:26:12.568269+00:00 19994330.287038099021 27870000.000005368143 262864330.287039756775 1 60328.893212575 2024-01-19T21:26:13.566433+00:00 19994330.287118420005 27870000.000036388636 262864330.287151098251 1 60328.893224174 2024-01-19T21:26:14.568610+00:00 19994330.287235047668 27870000.000066645443 262864330.287297993898 1 60328.893235689 2024-01-19T21:26:15.563483+00:00 19994330.287236239761 27870000.000049088150 262864330.287281632423 1 60328.893247285 2024-01-19T21:26:16.565417+00:00 19994330.287098389119 27870000.000045172870 262864330.287139862776 1 60328.893258880 2024-01-19T21:26:17.567276+00:00 19994330.287348907441 27869999.999967791140 262864330.287312984467 1 60328.893270395 2024-01-19T21:26:18.562114+00:00 19994330.286995809525 27870000.000014327466 262864330.287006437778 1 60328.893281976 2024-01-19T21:26:19.562694+00:00 19994330.287016615272 27869999.999917801470 262864330.286930739880 1 60328.893293594 2024-01-19T21:26:20.566538+00:00 19994330.286932349205 27869999.999986540526 262864330.286915183067 1 60328.893305146 2024-01-19T21:26:21.564638+00:00 19994330.287222694606 27869999.999972816557 262864330.287191808224 1 60328.893316729 2024-01-19T21:26:22.565427+00:00 19994330.287248507142 27870000.000054437667 262864330.287299275398 1 60328.893328274 2024-01-19T21:26:23.562899+00:00 19994330.286974411458 27870000.000006340444 262864330.286977052689 1 60328.893339855 2024-01-19T21:26:24.563487+00:00 19994330.287393238395 27869999.999985322356 262864330.287374883890 1 60328.893351451 2024-01-19T21:26:25.565403+00:00 19994330.287177391350 27870000.000027887523 262864330.287201583385 1 60328.893363136 2024-01-19T21:26:26.574947+00:00 19994330.287493512034 27869999.999996948987 262864330.287486791611 1 60328.893374613 2024-01-19T21:26:27.566541+00:00 19994330.287100750953 27870000.000039193779 262864330.287136256695 1 60328.893386095 2024-01-19T21:26:28.558638+00:00 19994330.287212882191 27869999.999998595566 262864330.287207782269 1 60328.893397685 2024-01-19T21:26:29.559949+00:00 19994330.287269342691 27869999.999989103526 262864330.287254750729 1 60328.893409281 2024-01-19T21:26:30.561854+00:00 19994330.286971803755 27870000.000026624650 262864330.286994725466 1 60328.893420842 2024-01-19T21:26:31.560751+00:00 19994330.287128485739 27869999.999961186200 262864330.287085980177 1 60328.893432448 2024-01-19T21:26:32.563457+00:00 19994330.287302237004 27869999.999999903142 262864330.287298440933 1 60328.893443981 2024-01-19T21:26:33.559951+00:00 19994330.287215687335 27870000.000015519559 262864330.287227511406 1 60328.893455568 2024-01-19T21:26:34.561078+00:00 19994330.287099584937 27869999.999991018325 262864330.287086904049 1 60328.893467140 2024-01-19T21:26:35.560886+00:00 19994330.287138707936 27870000.000040221959 262864330.287175238132 1 60328.893478802 2024-01-19T21:26:36.568541+00:00 19994330.287107441574 27870000.000027775764 262864330.287131518126 1 60328.893490279 2024-01-19T21:26:37.560092+00:00 19994330.287111639977 27870000.000069841743 262864330.287177801132 1 60328.893501878 2024-01-19T21:26:38.562253+00:00 19994330.287323910743 27870000.000028070062 262864330.287348300219 1 60328.893513457 2024-01-19T21:26:39.562697+00:00 19994330.287306182086 27869999.999964095652 262864330.287266582251 1 60328.893524963 2024-01-19T21:26:40.556823+00:00 19994330.286952339113 27870000.000002086163 262864330.286950737238 1 60328.893536582 2024-01-19T21:26:41.560672+00:00 19994330.287350390106 27869999.999969370663 262864330.287316054106 1 60328.893548182 2024-01-19T21:26:42.562921+00:00 19994330.287005685270 27869999.999945078045 262864330.286947071552 1 60328.893559780 2024-01-19T21:26:43.565002+00:00 19994330.287274803966 27869999.999968845397 262864330.287239968777 1 60328.893571265 2024-01-19T21:26:44.557249+00:00 19994330.287136904895 27869999.999969683588 262864330.287102907896 1 60328.893582866 2024-01-19T21:26:45.559635+00:00 19994330.287095461041 27870000.000028744340 262864330.287120491266 1 60328.893594448 2024-01-19T21:26:46.560278+00:00 19994330.287280716002 27869999.999981243163 262864330.287258267403 1 60328.893605978 2024-01-19T21:26:47.556515+00:00 19994330.287190418690 27870000.000036332756 262864330.287223041058 1 60328.893617553 2024-01-19T21:26:48.556583+00:00 19994330.287305083126 27870000.000054076314 262864330.287355452776 1 60328.893629248 2024-01-19T21:26:49.567015+00:00 19994330.287279043347 27870000.000029936433 262864330.287305265665 1 60328.893640749 2024-01-19T21:26:50.560743+00:00 19994330.287065666169 27870000.000021718442 262864330.287083685398 1 60328.893652345 2024-01-19T21:26:51.562574+00:00 19994330.286788672209 27869999.999956652522 262864330.286741644144 1 60328.893663875 2024-01-19T21:26:52.558810+00:00 19994330.287149529904 27869999.999958902597 262864330.287104725838 1 60328.893675453 2024-01-19T21:26:53.559104+00:00 19994330.287354167551 27869999.999968972057 262864330.287319451571 1 60328.893687147 2024-01-19T21:26:54.569527+00:00 19994330.287029143423 27869999.999982703477 262864330.287008166313 1 60328.893698630 2024-01-19T21:26:55.561676+00:00 19994330.287097305059 27869999.999951366335 262864330.287044972181 1 60328.893710234 2024-01-19T21:26:56.564226+00:00 19994330.287277989089 27870000.000008530915 262864330.287282824516 1 60328.893721874 2024-01-19T21:26:57.569905+00:00 19994330.287091370672 27870000.000025209039 262864330.287112891674 1 60328.893733399 2024-01-19T21:26:58.565721+00:00 19994330.287273559719 27870000.000033676624 262864330.287303537130 1 60328.893744909 2024-01-19T21:26:59.560123+00:00 19994330.286973200738 27870000.000020071864 262864330.286989599466 1 60328.893756487 2024-01-19T21:27:00.560505+00:00 19994330.287270534784 27870000.000018414110 262864330.287285268307 1 60328.893768529 2024-01-19T21:27:01.600930+00:00 19994330.287107788026 27870000.000030562282 262864330.287134677172 1 60328.893779662 2024-01-19T21:27:02.562791+00:00 19994330.287197344005 27869999.999958716333 262864330.287152379751 1 60328.893791258 2024-01-19T21:27:03.564735+00:00 19994330.287017211318 27869999.999977614731 262864330.286991119385 1 60328.893802749 2024-01-19T21:27:04.557519+00:00 19994330.287256579846 27869999.999979618937 262864330.287232488394 1 60328.893814397 2024-01-19T21:27:05.563892+00:00 19994330.287162128836 27869999.999954491854 262864330.287112921476 1 60328.893825964 2024-01-19T21:27:06.563247+00:00 19994330.287209033966 27869999.999967701733 262864330.287173032761 1 60328.893837525 2024-01-19T21:27:07.562154+00:00 19994330.287147592753 27870000.000024627894 262864330.287168502808 1 60328.893849120 2024-01-19T21:27:08.563926+00:00 19994330.287084542215 27869999.999977625906 262864330.287058472633 1 60328.893860739 2024-01-19T21:27:09.567857+00:00 19994330.287228357047 27870000.000067312270 262864330.287291973829 1 60328.893872218 2024-01-19T21:27:10.559612+00:00 19994330.287016589195 27870000.000010475516 262864330.287023395300 1 60328.893883750 2024-01-19T21:27:11.556014+00:00 19994330.286991070956 27870000.000027894974 262864330.287015259266 1 60328.893895376 2024-01-19T21:27:12.560527+00:00 19994330.287084825337 27869999.999992117286 262864330.287073254585 1 60328.893906922 2024-01-19T21:27:13.558088+00:00 19994330.287036273628 27869999.999989531934 262864330.287022113800 1 60328.893918526 2024-01-19T21:27:14.560689+00:00 19994330.286943074316 27869999.999979674816 262864330.286919057369 1 60328.893930051 2024-01-19T21:27:15.556407+00:00 19994330.287024389952 27869999.999997165054 262864330.287017852068 1 60328.893941640 2024-01-19T21:27:16.557704+00:00 19994330.287326429039 27869999.999937951565 262864330.287260681391 1 60328.893953190 2024-01-19T21:27:17.555645+00:00 19994330.287030790001 27869999.999998033047 262864330.287025123835 1 60328.893964769 2024-01-19T21:27:18.556068+00:00 19994330.287160526961 27870000.000002246350 262864330.287159055471 1 60328.893976371 2024-01-19T21:27:19.558487+00:00 19994330.286997374147 27870000.000000122935 262864330.286993801594 1 60328.893987937 2024-01-19T21:27:20.557753+00:00 19994330.287365067750 27870000.000052332878 262864330.287413716316 1 60328.893999727 2024-01-19T21:27:21.576457+00:00 19994330.287207357585 27869999.999997865409 262864330.287201523781 1 60328.894011084 2024-01-19T21:27:22.557652+00:00 19994330.286939550191 27870000.000043444335 262864330.286979317665 1 60328.894022727 2024-01-19T21:27:23.563653+00:00 19994330.287016570568 27870000.000051401556 262864330.287064284086 1 60328.894034300 2024-01-19T21:27:24.563565+00:00 19994330.287128176540 27869999.999999035150 262864330.287123531103 1 60328.894045925 2024-01-19T21:27:25.567942+00:00 19994330.286965683103 27869999.999971911311 262864330.286933898926 1 60328.894057539 2024-01-19T21:27:26.571419+00:00 19994330.287101928145 27869999.999950557947 262864330.287048786879 1 60328.894069062 2024-01-19T21:27:27.566974+00:00 19994330.286976300180 27870000.000024311244 262864330.286996930838 1 60328.894080719 2024-01-19T21:27:28.574076+00:00 19994330.287121359259 27869999.999956749380 262864330.287074416876 1 60328.894092241 2024-01-19T21:27:29.569615+00:00 19994330.287401393056 27870000.000017687678 262864330.287415385246 1 60328.894103815 2024-01-19T21:27:30.569633+00:00 19994330.287125922740 27870000.000040709972 262864330.287162929773 1 60328.894115452 2024-01-19T21:27:31.575078+00:00 19994330.286885172129 27870000.000069499016 262864330.286950975657 1 60328.894126962 2024-01-19T21:27:32.569560+00:00 19994330.287100557238 27870000.000035539269 262864330.287132382393 1 60328.894138396 2024-01-19T21:27:33.557375+00:00 19994330.287242565304 27869999.999998979270 262864330.287237852812 1 60328.894150078 2024-01-19T21:27:34.566768+00:00 19994330.287127211690 27869999.999971203506 262864330.287094712257 1 60328.894161718 2024-01-19T21:27:35.572390+00:00 19994330.287145175040 27870000.000003006309 262864330.287144482136 1 60328.894173231 2024-01-19T21:27:36.567168+00:00 19994330.287165503949 27869999.999927829951 262864330.287089616060 1 60328.894184792 2024-01-19T21:27:37.566053+00:00 19994330.287134870887 27869999.999989073724 262864330.287120223045 1 60328.894196396 2024-01-19T21:27:38.568606+00:00 19994330.286988765001 27869999.999927543104 262864330.286912620068 1 60328.894207968 2024-01-19T21:27:39.568445+00:00 19994330.287101682276 27869999.999969925731 262864330.287067919970 1 60328.894219633 2024-01-19T21:27:40.576273+00:00 19994330.287145782262 27870000.000041808933 262864330.287183910608 1 60328.894231264 2024-01-19T21:27:41.581231+00:00 19994330.287127505988 27870000.000017832965 262864330.287141621113 1 60328.894242817 2024-01-19T21:27:42.579339+00:00 19994330.287089508027 27870000.000046096742 262864330.287131905556 1 60328.894254208 2024-01-19T21:27:43.563550+00:00 19994330.287239138037 27870000.000030510128 262864330.287265956402 1 60328.894265798 2024-01-19T21:27:44.564970+00:00 19994330.287107143551 27870000.000022299588 262864330.287125736475 1 60328.894277424 2024-01-19T21:27:45.569446+00:00 19994330.287030998617 27870000.000008776784 262864330.287036061287 1 60328.894288919 2024-01-19T21:27:46.562590+00:00 19994330.287187140435 27869999.999985504895 262864330.287168949842 1 60328.894300566 2024-01-19T21:27:47.568852+00:00 19994330.287175167352 27869999.999975044280 262864330.287146538496 1 60328.894312114 2024-01-19T21:27:48.566656+00:00 19994330.287140239030 27869999.999970968813 262864330.287107527256 1 60328.894323800 2024-01-19T21:27:49.576329+00:00 19994330.287284284830 27869999.999975580722 262864330.287256181240 1 60328.894335358 2024-01-19T21:27:50.574916+00:00 19994330.287012014538 27870000.000003270805 262864330.287011593580 1 60328.894346765 2024-01-19T21:27:51.560479+00:00 19994330.287212058902 27869999.999990701675 262864330.287199079990 1 60328.894358460 2024-01-19T21:27:52.570978+00:00 19994330.287121802568 27870000.000028084964 262864330.287146180868 1 60328.894369993 2024-01-19T21:27:53.567383+00:00 19994330.287098713219 27870000.000052634627 262864330.287147641182 1 60328.894381542 2024-01-19T21:27:54.565245+00:00 19994330.287197925150 27870000.000032469630 262864330.287226706743 1 60328.894393125 2024-01-19T21:27:55.565999+00:00 19994330.287124041468 27869999.999988798052 262864330.287109136581 1 60328.894404616 2024-01-19T21:27:56.558795+00:00 19994330.287098973989 27870000.000002618879 262864330.287097901106 1 60328.894416236 2024-01-19T21:27:57.562794+00:00 19994330.287186451256 27869999.999974671751 262864330.287157416344 1 60328.894427953 2024-01-19T21:27:58.575183+00:00 19994330.287218827754 27869999.999954733998 262864330.287169873714 1 60328.894439455 2024-01-19T21:27:59.568937+00:00 19994330.287153489888 27869999.999990522861 262864330.287140309811 1 60328.894451037 2024-01-19T21:28:00.569600+00:00 19994330.287117611617 27869999.999949097633 262864330.287063002586 1 60328.894462727 2024-01-19T21:28:01.579602+00:00 19994330.287208922207 27869999.999997090548 262864330.287202298641 1 60328.894474045 2024-01-19T21:28:02.557489+00:00 19994330.287110824138 27869999.999943368137 262864330.287050515413 1 60328.894485663 2024-01-19T21:28:03.561260+00:00 19994330.287279095501 27870000.000045835972 262864330.287321239710 1 60328.894497303 2024-01-19T21:28:04.566952+00:00 19994330.287013586611 27870000.000019982457 262864330.287029862404 1 60328.894508828 2024-01-19T21:28:05.562746+00:00 19994330.287179369479 27870000.000020440668 262864330.287196129560 1 60328.894520397 2024-01-19T21:28:06.562276+00:00 19994330.287323422730 27870000.000012561679 262864330.287332296371 1 60328.894532014 2024-01-19T21:28:07.566009+00:00 19994330.287051524967 27870000.000009085983 262864330.287056922913 1 60328.894543570 2024-01-19T21:28:08.564495+00:00 19994330.287252619863 27869999.999999545515 262864330.287248492241 1 60328.894555146 2024-01-19T21:28:09.564607+00:00 19994330.287228409201 27869999.999969936907 262864330.287194639444 1 60328.894566678 2024-01-19T21:28:10.561026+00:00 19994330.286944206804 27869999.999990925193 262864330.286931455135 1 60328.894578292 2024-01-19T21:28:11.564394+00:00 19994330.287356421351 27869999.999974571168 262864330.287327289581 1 60328.894589889 2024-01-19T21:28:12.566427+00:00 19994330.287203118205 27869999.999985530972 262864330.287184953690 1 60328.894601458 2024-01-19T21:28:13.565962+00:00 19994330.287094023079 27870000.000007472932 262864330.287097811699 1 60328.894612980 2024-01-19T21:28:14.561452+00:00 19994330.286844942719 27870000.000067692250 262864330.286908924580 1 60328.894624564 2024-01-19T21:28:15.562326+00:00 19994330.287405431271 27870000.000020895153 262864330.287422627211 1 60328.894636190 2024-01-19T21:28:16.566846+00:00 19994330.287218395621 27870000.000047024339 262864330.287261724472 1 60328.894647715 2024-01-19T21:28:17.562579+00:00 19994330.286991879344 27870000.000017367303 262864330.287005543709 1 60328.894659281 2024-01-19T21:28:18.561860+00:00 19994330.287250783294 27870000.000011276454 262864330.287258356810 1 60328.894670890 2024-01-19T21:28:19.564899+00:00 19994330.287122987211 27869999.999967951328 262864330.287087261677 1 60328.894682409 2024-01-19T21:28:20.560123+00:00 19994330.287093076855 27869999.999929212034 262864330.287018597126 1 60328.894694056 2024-01-19T21:28:21.566483+00:00 19994330.287053454667 27869999.999960400164 262864330.287010163069 1 60328.894705620 2024-01-19T21:28:22.565594+00:00 19994330.287359181792 27869999.999953262508 262864330.287308752537 1 60328.894717213 2024-01-19T21:28:23.567230+00:00 19994330.286890838295 27870000.000043120235 262864330.286930263042 1 60328.894728737 2024-01-19T21:28:24.562909+00:00 19994330.287250299007 27870000.000017140061 262864330.287263751030 1 60328.894740321 2024-01-19T21:28:25.563715+00:00 19994330.287363220006 27870000.000027023256 262864330.287386566401 1 60328.894751878 2024-01-19T21:28:26.562201+00:00 19994330.287056922913 27870000.000001393259 262864330.287054628134 1 60328.894763449 2024-01-19T21:28:27.561968+00:00 19994330.287208389491 27870000.000042043626 262864330.287246733904 1 60328.894774983 2024-01-19T21:28:28.558524+00:00 19994330.287459757179 27870000.000022616237 262864330.287478685379 1 60328.894786548 2024-01-19T21:28:29.557716+00:00 19994330.287109617144 27870000.000003203750 262864330.287109136581 1 60328.894798107 2024-01-19T21:28:30.556389+00:00 19994330.287260115147 27869999.999944455922 262864330.287200868130 1 60328.894809676 2024-01-19T21:28:31.556050+00:00 19994330.287271462381 27869999.999998860061 262864330.287266641855 1 60328.894821375 2024-01-19T21:28:32.566804+00:00 19994330.287128005177 27869999.999984271824 262864330.287108570337 1 60328.894832865 2024-01-19T21:28:33.559576+00:00 19994330.287141826004 27869999.999992810190 262864330.287130951881 1 60328.894844408 2024-01-19T21:28:34.556872+00:00 19994330.287116639316 27869999.999983448535 262864330.287096410990 1 60328.894856076 2024-01-19T21:28:35.564946+00:00 19994330.287049826235 27870000.000000681728 262864330.287046819925 1 60328.894867667 2024-01-19T21:28:36.566422+00:00 19994330.287245076150 27870000.000052250922 262864330.287293612957 1 60328.894879178 2024-01-19T21:28:37.561011+00:00 19994330.287146933377 27870000.000008992851 262864330.287152230740 1 60328.894890735 2024-01-19T21:28:38.559522+00:00 19994330.287364169955 27870000.000040635467 262864330.287401139736 1 60328.894902348 2024-01-19T21:28:39.562830+00:00 19994330.287150118500 27870000.000022355467 262864330.287168771029 1 60328.894913898 2024-01-19T21:28:40.560797+00:00 19994330.286926358938 27869999.999956786633 262864330.286879450083 1 60328.894925464 2024-01-19T21:28:41.560121+00:00 19994330.287090007216 27870000.000001277775 262864330.287087589502 1 60328.894937042 2024-01-19T21:28:42.560422+00:00 19994330.287097349763 27869999.999952550977 262864330.287046194077 1 60328.894948588 2024-01-19T21:28:43.558026+00:00 19994330.287114460021 27870000.000017583370 262864330.287128359079 1 60328.894960160 2024-01-19T21:28:44.557880+00:00 19994330.287078998983 27869999.999974649400 262864330.287049949169 1 60328.894971746 2024-01-19T21:28:45.558833+00:00 19994330.287110790610 27870000.000014018267 262864330.287121117115 1 60328.894983367 2024-01-19T21:28:46.562882+00:00 19994330.287185832858 27869999.999990858138 262864330.287172973156 1 60328.894994914 2024-01-19T21:28:47.560552+00:00 19994330.287099637091 27870000.000001363456 262864330.287097305059 1 60328.895006474 2024-01-19T21:28:48.559388+00:00 19994330.287321452051 27869999.999963518232 262864330.287281274796 1 60328.895018043 2024-01-19T21:28:49.558922+00:00 19994330.287203945220 27870000.000098329037 262864330.287298560143 1 60328.895029711 2024-01-19T21:28:50.566978+00:00 19994330.286922525615 27870000.000004727393 262864330.286923557520 1 60328.895041203 2024-01-19T21:28:51.559924+00:00 19994330.287016641349 27869999.999939117581 262864330.286952048540 1 60328.895052778 2024-01-19T21:28:52.559984+00:00 19994330.287270937115 27870000.000007711351 262864330.287274956703 1 60328.895064334 2024-01-19T21:28:53.558470+00:00 19994330.287193231285 27869999.999980732799 262864330.287170290947 1 60328.895075896 2024-01-19T21:28:54.557400+00:00 19994330.287030413747 27869999.999930955470 262864330.286957681179 1 60328.895087491 2024-01-19T21:28:55.559218+00:00 19994330.287187859416 27869999.999972745776 262864330.287156939507 1 60328.895099050 2024-01-19T21:28:56.557942+00:00 19994330.287095498294 27869999.999994646758 262864330.287086427212 1 60328.895110606 2024-01-19T21:28:57.556392+00:00 19994330.286924574524 27869999.999990828335 262864330.286911696196 1 60328.895122255 2024-01-19T21:28:58.562796+00:00 19994330.287142451853 27870000.000062707812 262864330.287201464176 1 60328.895133798 2024-01-19T21:28:59.560115+00:00 19994330.287120338529 27870000.000047024339 262864330.287163674831 1 60328.895145362 2024-01-19T21:29:00.559271+00:00 19994330.287190638483 27869999.999994676560 262864330.287181615829 1 60328.895156917 2024-01-19T21:29:01.557621+00:00 19994330.287036497146 27869999.999973028898 262864330.287005841732 1 60328.895168560 2024-01-19T21:29:02.563541+00:00 19994330.287290006876 27869999.999951336533 262864330.287237644196 1 60328.895180183 2024-01-19T21:29:03.567780+00:00 19994330.287237420678 27869999.999967884272 262864330.287201583385 1 60328.895191702 2024-01-19T21:29:04.563054+00:00 19994330.287028525025 27869999.999969679862 262864330.286994516850 1 60328.895203259 2024-01-19T21:29:05.561569+00:00 19994330.287073712796 27870000.000004973263 262864330.287074983120 1 60328.895214844 2024-01-19T21:29:06.562472+00:00 19994330.287234656513 27870000.000016968697 262864330.287247925997 1 60328.895226384 2024-01-19T21:29:07.559544+00:00 19994330.287107996643 27870000.000030554831 262864330.287134855986 1 60328.895237989 2024-01-19T21:29:08.562236+00:00 19994330.287080440670 27870000.000031508505 262864330.287108242512 1 60328.895249567 2024-01-19T21:29:09.562633+00:00 19994330.287189133465 27870000.000016026199 262864330.287201464176 1 60328.895261100 2024-01-19T21:29:10.559062+00:00 19994330.287136815488 27870000.000008992851 262864330.287142127752 1 60328.895272743 2024-01-19T21:29:11.565007+00:00 19994330.287148706615 27869999.999994494021 262864330.287139505148 1 60328.895284349 2024-01-19T21:29:12.567759+00:00 19994330.287208370864 27870000.000006750226 262864330.287211418152 1 60328.895295803 2024-01-19T21:29:13.557418+00:00 19994330.287054058164 27869999.999971035868 262864330.287021398544 1 60328.895307401 2024-01-19T21:29:14.559470+00:00 19994330.287142738700 27869999.999997481704 262864330.287136554718 1 60328.895318976 2024-01-19T21:29:15.559549+00:00 19994330.287207979709 27869999.999976441264 262864330.287180751562 1 60328.895330543 2024-01-19T21:29:16.558924+00:00 19994330.287301763892 27869999.999977987260 262864330.287276029587 1 60328.895342132 2024-01-19T21:29:17.560216+00:00 19994330.287178251892 27869999.999980539083 262864330.287155091763 1 60328.895353705 2024-01-19T21:29:18.560125+00:00 19994330.287079431117 27870000.000004734844 262864330.287080466747 1 60328.895365337 2024-01-19T21:29:19.565090+00:00 19994330.287028856575 27870000.000022456050 262864330.287047624588 1 60328.895376842 2024-01-19T21:29:20.559168+00:00 19994330.287223055959 27870000.000054463744 262864330.287273824215 1 60328.895388416 2024-01-19T21:29:21.559143+00:00 19994330.287006128579 27870000.000024273992 262864330.287026703358 1 60328.895399972 2024-01-19T21:29:22.557548+00:00 19994330.287051558495 27870000.000031411648 262864330.287079274654 1 60328.895411534 2024-01-19T21:29:23.556552+00:00 19994330.287107355893 27869999.999992366880 262864330.287096023560 1 60328.895423091 2024-01-19T21:29:24.555019+00:00 19994330.287263244390 27869999.999998021871 262864330.287257581949 1 60328.895434684 2024-01-19T21:29:25.556726+00:00 19994330.286926794797 27869999.999948080629 262864330.286871194839 1 60328.895446257 2024-01-19T21:29:26.556595+00:00 19994330.287187334150 27869999.999941956252 262864330.287125587463 1 60328.895457825 2024-01-19T21:29:27.556082+00:00 19994330.286962762475 27870000.000017218292 262864330.286976277828 1 60328.895469436 2024-01-19T21:29:28.559273+00:00 19994330.287060793489 27869999.999969385564 262864330.287026494741 1 60328.895481016 2024-01-19T21:29:29.559776+00:00 19994330.287086538970 27870000.000015150756 262864330.287097990513 1 60328.895492597 2024-01-19T21:29:30.560335+00:00 19994330.287159711123 27870000.000007983297 262864330.287164002657 1 60328.895504135 2024-01-19T21:29:31.557254+00:00 19994330.287198849022 27870000.000036519021 262864330.287231653929 1 60328.895515709 2024-01-19T21:29:32.557294+00:00 19994330.287019893527 27870000.000007785857 262864330.287023961544 1 60328.895527343 2024-01-19T21:29:33.562413+00:00 19994330.287201005965 27869999.999996889383 262864330.287194222212 1 60328.895538890 2024-01-19T21:29:34.560111+00:00 19994330.287199791521 27869999.999963905662 262864330.287160009146 1 60328.895550451 2024-01-19T21:29:35.558980+00:00 19994330.287245206535 27870000.000020362437 262864330.287261873484 1 60328.895562010 2024-01-19T21:29:36.557669+00:00 19994330.287213448435 27870000.000016484410 262864330.287226229906 1 60328.895573580 2024-01-19T21:29:37.557285+00:00 19994330.287083584815 27869999.999953389168 262864330.287033289671 1 60328.895585142 2024-01-19T21:29:38.556259+00:00 19994330.286953169852 27869999.999973513186 262864330.286922991276 1 60328.895596749 2024-01-19T21:29:39.559107+00:00 19994330.287336289883 27869999.999981492758 262864330.287314087152 1 60328.895608314 2024-01-19T21:29:40.558346+00:00 19994330.287114236504 27870000.000037539750 262864330.287148088217 1 60328.895619961 2024-01-19T21:29:41.564603+00:00 19994330.287298712879 27869999.999976333231 262864330.287271350622 1 60328.895631447 2024-01-19T21:29:42.556963+00:00 19994330.287059482187 27870000.000032164156 262864330.287087947130 1 60328.895643108 2024-01-19T21:29:43.564504+00:00 19994330.287146285176 27870000.000039454550 262864330.287182033062 1 60328.895654605 2024-01-19T21:29:44.557835+00:00 19994330.287202443928 27869999.999985691160 262864330.287184447050 1 60328.895666187 2024-01-19T21:29:45.558533+00:00 19994330.286988388747 27870000.000024966896 262864330.287009656429 1 60328.895677762 2024-01-19T21:29:46.558652+00:00 19994330.287163216621 27869999.999946676195 262864330.287106215954 1 60328.895689344 2024-01-19T21:29:47.559285+00:00 19994330.287000499666 27870000.000010017306 262864330.287006825209 1 60328.895700904 2024-01-19T21:29:48.558109+00:00 19994330.286897711456 27869999.999932277948 262864330.286826312542 1 60328.895712482 2024-01-19T21:29:49.558413+00:00 19994330.287093479186 27869999.999999385327 262864330.287089169025 1 60328.895724065 2024-01-19T21:29:50.559188+00:00 19994330.287152420729 27869999.999981109053 262864330.287129819393 1 60328.895735610 2024-01-19T21:29:51.556706+00:00 19994330.287189923227 27870000.000044371933 262864330.287230610847 1 60328.895747337 2024-01-19T21:29:52.569894+00:00 19994330.287296600640 27870000.000054430217 262864330.287347316742 1 60328.895758895 2024-01-19T21:29:53.568558+00:00 19994330.286898840219 27870000.000018790364 262864330.286913931370 1 60328.895770389 2024-01-19T21:29:54.561601+00:00 19994330.287075355649 27870000.000016175210 262864330.287087857723 1 60328.895782158 2024-01-19T21:29:55.578435+00:00 19994330.287201024592 27870000.000031784177 262864330.287229090929 1 60328.895793534 2024-01-19T21:29:56.561316+00:00 19994330.287123121321 27869999.999995186925 262864330.287114590406 1 60328.895805216 2024-01-19T21:29:57.570650+00:00 19994330.287179697305 27869999.999984361231 262864330.287160366774 1 60328.895816745 2024-01-19T21:29:58.566795+00:00 19994330.287101488560 27869999.999967940152 262864330.287065714598 1 60328.895828479 2024-01-19T21:29:59.580553+00:00 19994330.286985535175 27869999.999979697168 262864330.286961555481 1 60328.895839883 2024-01-19T21:30:00.565890+00:00 19994330.287108693272 27869999.999937672168 262864330.287042677402 1 60328.895851525 2024-01-19T21:30:01.571712+00:00 19994330.287209838629 27869999.999968364835 262864330.287174493074 1 60328.895863192 2024-01-19T21:30:02.579772+00:00 19994330.287166517228 27870000.000048689544 262864330.287211507559 1 60328.895874728 2024-01-19T21:30:03.576558+00:00 19994330.287602104247 27870000.000010717660 262864330.287609130144 1 60328.895886361 2024-01-19T21:30:04.581595+00:00 19994330.286921728402 27870000.000046964735 262864330.286965012550 1 60328.895897726 2024-01-19T21:30:05.563501+00:00 19994330.287022303790 27870000.000042371452 262864330.287060976028 1 60328.895909329 2024-01-19T21:30:06.566053+00:00 19994330.287277366966 27870000.000000569969 262864330.287274241447 1 60328.895920911 2024-01-19T21:30:07.566740+00:00 19994330.287100687623 27869999.999997176230 262864330.287094175816 1 60328.895932483 2024-01-19T21:30:08.566476+00:00 19994330.287252943963 27869999.999969363213 262864330.287218600512 1 60328.895944014 2024-01-19T21:30:09.562838+00:00 19994330.287181928754 27869999.999975904822 262864330.287154138088 1 60328.895955604 2024-01-19T21:30:10.564202+00:00 19994330.286907576025 27869999.999954838306 262864330.286858737469 1 60328.895967162 2024-01-19T21:30:11.562802+00:00 19994330.286993160844 27870000.000003196299 262864330.286992669106 1 60328.895978765 2024-01-19T21:30:12.565307+00:00 19994330.287245631218 27870000.000011030585 262864330.287252962589 1 60328.895990286 2024-01-19T21:30:13.560693+00:00 19994330.287158031017 27870000.000003274530 262864330.287157624960 1 60328.896001939 2024-01-19T21:30:14.567560+00:00 19994330.287437859923 27870000.000039443374 262864330.287473618984 1 60328.896013554 2024-01-19T21:30:15.571034+00:00 19994330.287217494100 27870000.000050127506 262864330.287263929844 1 60328.896025025 2024-01-19T21:30:16.562159+00:00 19994330.287109550089 27870000.000016231090 262864330.287122100592 1 60328.896036580 2024-01-19T21:30:17.560532+00:00 19994330.286968290806 27870000.000028740615 262864330.286993324757 1 60328.896048299 2024-01-19T21:30:18.573040+00:00 19994330.287345387042 27869999.999999232590 262864330.287340909243 1 60328.896059738 2024-01-19T21:30:19.561373+00:00 19994330.287021264434 27870000.000006400049 262864330.287023961544 1 60328.896071316 2024-01-19T21:30:20.561665+00:00 19994330.287016272545 27869999.999930113554 262864330.286942690611 1 60328.896082937 2024-01-19T21:30:21.565786+00:00 19994330.287155982107 27870000.000019401312 262864330.287171691656 1 60328.896094465 2024-01-19T21:30:22.561801+00:00 19994330.287168007344 27869999.999953363091 262864330.287117660046 1 60328.896105979 2024-01-19T21:30:23.556536+00:00 19994330.287163343281 27870000.000031247735 262864330.287190884352 1 60328.896117665 2024-01-19T21:30:24.566239+00:00 19994330.287211742252 27869999.999992582947 262864330.287200629711 1 60328.896129224 2024-01-19T21:30:25.564901+00:00 19994330.287294115871 27870000.000022072345 262864330.287312507629 1 60328.896140758 2024-01-19T21:30:26.561492+00:00 19994330.287123892456 27869999.999981142581 262864330.287101328373 1 60328.896152283 2024-01-19T21:30:27.557207+00:00 19994330.286889594048 27870000.000038526952 262864330.286924421787 1 60328.896163857 2024-01-19T21:30:28.557207+00:00 19994330.287205219269 27870000.000005025417 262864330.287206560373 1 60328.896175427 2024-01-19T21:30:29.556888+00:00 19994330.287235073745 27869999.999948576093 262864330.287179946899 1 60328.896187018 2024-01-19T21:30:30.558374+00:00 19994330.287018913776 27870000.000005122274 262864330.287020355463 1 60328.896198590 2024-01-19T21:30:31.558150+00:00 19994330.287117153406 27869999.999950010329 262864330.287063479424 1 60328.896210133 2024-01-19T21:30:32.555487+00:00 19994330.287133116275 27869999.999967146665 262864330.287096589804 1 60328.896221720 2024-01-19T21:30:33.556567+00:00 19994330.287069629878 27870000.000001873821 262864330.287067800760 1 60328.896233344 2024-01-19T21:30:34.560858+00:00 19994330.287151627243 27870000.000011064112 262864330.287158995867 1 60328.896244860 2024-01-19T21:30:35.555950+00:00 19994330.287260632962 27870000.000026214868 262864330.287283152342 1 60328.896256445 2024-01-19T21:30:36.556800+00:00 19994330.287281952798 27870000.000021152198 262864330.287299424410 1 60328.896268036 2024-01-19T21:30:37.558311+00:00 19994330.287065763026 27870000.000052094460 262864330.287114173174 1 60328.896279624 2024-01-19T21:30:38.559514+00:00 19994330.287211034447 27870000.000040363520 262864330.287247687578 1 60328.896291260 2024-01-19T21:30:39.564813+00:00 19994330.287052635103 27869999.999983932823 262864330.287032872438 1 60328.896302788 2024-01-19T21:30:40.560865+00:00 19994330.287121031433 27869999.999949175864 262864330.287066519260 1 60328.896314340 2024-01-19T21:30:41.558959+00:00 19994330.287096194923 27869999.999974589795 262864330.287067085505 1 60328.896325936 2024-01-19T21:30:42.560880+00:00 19994330.287177845836 27869999.999978158623 262864330.287152290344 1 60328.896337473 2024-01-19T21:30:43.557677+00:00 19994330.287057217211 27869999.999977711588 262864330.287031233311 1 60328.896349106 2024-01-19T21:30:44.562784+00:00 19994330.287192080170 27869999.999981809407 262864330.287170201540 1 60328.896360622 2024-01-19T21:30:45.557746+00:00 19994330.287081837654 27869999.999984402210 262864330.287062555552 1 60328.896372261 2024-01-19T21:30:46.563354+00:00 19994330.287150319666 27870000.000016346574 262864330.287162959576 1 60328.896383801 2024-01-19T21:30:47.560366+00:00 19994330.287084136158 27870000.000036966056 262864330.287117391825 1 60328.896395405 2024-01-19T21:30:48.563008+00:00 19994330.287086751312 27870000.000012245029 262864330.287095308304 1 60328.896407074 2024-01-19T21:30:49.571209+00:00 19994330.287115938962 27870000.000032305717 262864330.287144541740 1 60328.896418580 2024-01-19T21:30:50.565287+00:00 19994330.287170644850 27869999.999993041158 262864330.287159979343 1 60328.896430152 2024-01-19T21:30:51.565111+00:00 19994330.287043869495 27869999.999985288829 262864330.287025451660 1 60328.896441806 2024-01-19T21:30:52.572031+00:00 19994330.286894246936 27869999.999967731535 262864330.286858260632 1 60328.896453285 2024-01-19T21:30:53.563800+00:00 19994330.286979783326 27869999.999911881983 262864330.286887973547 1 60328.896464937 2024-01-19T21:30:54.570595+00:00 19994330.287352375686 27869999.999982610345 262864330.287331283092 1 60328.896476389 2024-01-19T21:30:55.559979+00:00 19994330.287021633238 27869999.999948862940 262864330.286966800690 1 60328.896488134 2024-01-19T21:30:56.574758+00:00 19994330.287047721446 27869999.999986656010 262864330.287030667067 1 60328.896499530 2024-01-19T21:30:57.559378+00:00 19994330.287273459136 27870000.000021431595 262864330.287291198969 1 60328.896511196 2024-01-19T21:30:58.567304+00:00 19994330.287083379924 27870000.000059328973 262864330.287139028311 1 60328.896522761 2024-01-19T21:30:59.566541+00:00 19994330.287102155387 27870000.000045351684 262864330.287143826485 1 60328.896534427 2024-01-19T21:31:00.574501+00:00 19994330.287204787135 27870000.000032160431 262864330.287233233452 1 60328.896545868 2024-01-19T21:31:01.563043+00:00 19994330.287056151778 27869999.999992258847 262864330.287044703960 1 60328.896557455 2024-01-19T21:31:02.564122+00:00 19994330.287358157337 27869999.999999850988 262864330.287354320288 1 60328.896568963 2024-01-19T21:31:03.558453+00:00 19994330.287014842033 27869999.999977998435 262864330.286989152431 1 60328.896580654 2024-01-19T21:31:04.568533+00:00 19994330.286922708154 27869999.999965757132 262864330.286884784698 1 60328.896592166 2024-01-19T21:31:05.563125+00:00 19994330.287126414478 27869999.999942168593 262864330.287064909935 1 60328.896603728 2024-01-19T21:31:06.562095+00:00 19994330.287325225770 27870000.000041119754 262864330.287362664938 1 60328.896615259 2024-01-19T21:31:07.558389+00:00 19994330.286895919591 27869999.999990008771 262864330.286882251501 1 60328.896626871 2024-01-19T21:31:08.561619+00:00 19994330.287373162806 27870000.000001709908 262864330.287371158600 1 60328.896638438 2024-01-19T21:31:09.561021+00:00 19994330.287142176181 27870000.000047992915 262864330.287186473608 1 60328.896650034 2024-01-19T21:31:10.562890+00:00 19994330.286970600486 27870000.000000230968 262864330.286967158318 1 60328.896661613 2024-01-19T21:31:11.563381+00:00 19994330.287288837135 27870000.000008247793 262864330.287293404341 1 60328.896673184 2024-01-19T21:31:12.563075+00:00 19994330.287083573639 27869999.999981243163 262864330.287061125040 1 60328.896684708 2024-01-19T21:31:13.558796+00:00 19994330.287132121623 27870000.000009566545 262864330.287137985229 1 60328.896696285 2024-01-19T21:31:14.559024+00:00 19994330.287084572017 27869999.999980874360 262864330.287061750889 1 60328.896707829 2024-01-19T21:31:15.556430+00:00 19994330.287067241967 27870000.000001806766 262864330.287065356970 1 60328.896719424 2024-01-19T21:31:16.558255+00:00 19994330.287218596786 27870000.000033516437 262864330.287248432636 1 60328.896730980 2024-01-19T21:31:17.556653+00:00 19994330.287464667112 27869999.999991655350 262864330.287452638149 1 60328.896742595 2024-01-19T21:31:18.560193+00:00 19994330.287139944732 27870000.000021342188 262864330.287157595158 1 60328.896754141 2024-01-19T21:31:19.557820+00:00 19994330.287314679474 27870000.000032737851 262864330.287343710661 1 60328.896765708 2024-01-19T21:31:20.557215+00:00 19994330.286986570805 27870000.000053998083 262864330.287036865950 1 60328.896777559 2024-01-19T21:31:21.581110+00:00 19994330.287083789706 27870000.000013735145 262864330.287093818188 1 60328.896788914 2024-01-19T21:31:22.562144+00:00 19994330.287375029176 27870000.000008773059 262864330.287380099297 1 60328.896800644 2024-01-19T21:31:23.575600+00:00 19994330.287057548761 27869999.999968603253 262864330.287022441626 1 60328.896812177 2024-01-19T21:31:24.572128+00:00 19994330.287321615964 27869999.999926690012 262864330.287244617939 1 60328.896823714 2024-01-19T21:31:25.568916+00:00 19994330.287148799747 27869999.999966416508 262864330.287111520767 1 60328.896835178 2024-01-19T21:31:26.559337+00:00 19994330.287036001682 27869999.999949816614 262864330.286982119083 1 60328.896846875 2024-01-19T21:31:27.569973+00:00 19994330.287089738995 27869999.999992974102 262864330.287079006433 1 60328.896858502 2024-01-19T21:31:28.574552+00:00 19994330.287111051381 27869999.999989550561 262864330.287096887827 1 60328.896869970 2024-01-19T21:31:29.565445+00:00 19994330.287015169859 27870000.000015895814 262864330.287027359009 1 60328.896881625 2024-01-19T21:31:30.572362+00:00 19994330.287071891129 27870000.000071633607 262864330.287139832973 1 60328.896893097 2024-01-19T21:31:31.563577+00:00 19994330.287304386497 27870000.000038549304 262864330.287339270115 1 60328.896904733 2024-01-19T21:31:32.568922+00:00 19994330.287068769336 27870000.000019919127 262864330.287084996700 1 60328.896916272 2024-01-19T21:31:33.565894+00:00 19994330.287068810314 27870000.000038649887 262864330.287103772163 1 60328.896927823 2024-01-19T21:31:34.563939+00:00 19994330.287135604769 27870000.000004172325 262864330.287136077881 1 60328.896939358 2024-01-19T21:31:35.560510+00:00 19994330.287320595235 27869999.999942474067 262864330.287259370089 1 60328.896950933 2024-01-19T21:31:36.560595+00:00 19994330.286924865097 27869999.999986510724 262864330.286907672882 1 60328.896962617 2024-01-19T21:31:37.570070+00:00 19994330.287271115929 27869999.999956421554 262864330.287223845720 1 60328.896974195 2024-01-19T21:31:38.570437+00:00 19994330.286965370178 27869999.999981507659 262864330.286943197250 1 60328.896985702 2024-01-19T21:31:39.564619+00:00 19994330.287042312324 27869999.999984726310 262864330.287023365498 1 60328.896997223 2024-01-19T21:31:40.560057+00:00 19994330.287352722138 27870000.000021435320 262864330.287370443344 1 60328.897008814 2024-01-19T21:31:41.561500+00:00 19994330.287217643112 27869999.999987762421 262864330.287201702595 1 60328.897020538 2024-01-19T21:31:42.574496+00:00 19994330.287182446569 27870000.000038910657 262864330.287217676640 1 60328.897032044 2024-01-19T21:31:43.568604+00:00 19994330.287098351866 27870000.000012576580 262864330.287107229233 1 60328.897043659 2024-01-19T21:31:44.572185+00:00 19994330.287009172142 27870000.000021874905 262864330.287027359009 1 60328.897055141 2024-01-19T21:31:45.564177+00:00 19994330.287268396467 27870000.000028152019 262864330.287292867899 1 60328.897066712 2024-01-19T21:31:46.563912+00:00 19994330.287032485008 27869999.999981954694 262864330.287010729313 1 60328.897078341 2024-01-19T21:31:47.568687+00:00 19994330.287107739598 27869999.999947648495 262864330.287051677704 1 60328.897089889 2024-01-19T21:31:48.566451+00:00 19994330.287127155811 27869999.999959345907 262864330.287082821131 1 60328.897101449 2024-01-19T21:31:49.565214+00:00 19994330.286977916956 27870000.000002130866 262864330.286976367235 1 60328.897112962 2024-01-19T21:31:50.559925+00:00 19994330.287057008594 27869999.999974951148 262864330.287028282881 1 60328.897124539 2024-01-19T21:31:51.560193+00:00 19994330.287083465606 27869999.999993134290 262864330.287072926760 1 60328.897136454 2024-01-19T21:31:52.589568+00:00 19994330.287165798247 27870000.000056281686 262864330.287218362093 1 60328.897147847 2024-01-19T21:31:53.574019+00:00 19994330.287116408348 27870000.000031448901 262864330.287144154310 1 60328.897159451 2024-01-19T21:31:54.576523+00:00 19994330.287104737014 27870000.000031866133 262864330.287132889032 1 60328.897170965 2024-01-19T21:31:55.571361+00:00 19994330.287264239043 27869999.999963171780 262864330.287223696709 1 60328.897182412 2024-01-19T21:31:56.560442+00:00 19994330.287011921406 27869999.999971527606 262864330.286979764700 1 60328.897194083 2024-01-19T21:31:57.568769+00:00 19994330.287238761783 27869999.999958980829 262864330.287194073200 1 60328.897205643 2024-01-19T21:31:58.567539+00:00 19994330.286965731531 27869999.999967452139 262864330.286929488182 1 60328.897217200 2024-01-19T21:31:59.566103+00:00 19994330.287216976285 27869999.999930076301 262864330.287143349648 1 60328.897228770 2024-01-19T21:32:00.565721+00:00 19994330.287237826735 27869999.999994304031 262864330.287228435278 1 60328.897240854 2024-01-19T21:32:01.609785+00:00 19994330.287131637335 27869999.999985672534 262864330.287113606930 1 60328.897252008 2024-01-19T21:32:02.573502+00:00 19994330.287056710571 27870000.000021532178 262864330.287074536085 1 60328.897263492 2024-01-19T21:32:03.565647+00:00 19994330.287226673216 27870000.000063166022 262864330.287286162376 1 60328.897275153 2024-01-19T21:32:04.573181+00:00 19994330.287179782987 27869999.999999240041 262864330.287175297737 1 60328.897286661 2024-01-19T21:32:05.567466+00:00 19994330.287032876164 27870000.000047136098 262864330.287076324224 1 60328.897298279 2024-01-19T21:32:06.571300+00:00 19994330.287120670080 27869999.999962266535 262864330.287079244852 1 60328.897309786 2024-01-19T21:32:07.565522+00:00 19994330.286956440657 27869999.999963264912 262864330.286915987730 1 60328.897321358 2024-01-19T21:32:08.565354+00:00 19994330.287218701094 27870000.000014297664 262864330.287229299545 1 60328.897333020 2024-01-19T21:32:09.572981+00:00 19994330.287126444280 27869999.999961677939 262864330.287084430456 1 60328.897344580 2024-01-19T21:32:10.571714+00:00 19994330.287065874785 27870000.000013183802 262864330.287075340748 1 60328.897356109 2024-01-19T21:32:11.567818+00:00 19994330.287298638374 27869999.999955020845 262864330.287249982357 1 60328.897367684 2024-01-19T21:32:12.567935+00:00 19994330.286972127855 27870000.000001478940 262864330.286969929934 1 60328.897379145 2024-01-19T21:32:13.558137+00:00 19994330.287171799690 27870000.000005468726 262864330.287173599005 1 60328.897390808 2024-01-19T21:32:14.565835+00:00 19994330.287028323859 27870000.000008355826 262864330.287032961845 1 60328.897402338 2024-01-19T21:32:15.561989+00:00 19994330.287184011191 27870000.000042993575 262864330.287223309278 1 60328.897413866 2024-01-19T21:32:16.557972+00:00 19994330.287069585174 27870000.000045128167 262864330.287111014128 1 60328.897425420 2024-01-19T21:32:17.556307+00:00 19994330.287116870284 27870000.000045355409 262864330.287158548832 1 60328.897437129 2024-01-19T21:32:18.567965+00:00 19994330.287195105106 27870000.000005140901 262864330.287196546793 1 60328.897448605 2024-01-19T21:32:19.559465+00:00 19994330.286928769201 27869999.999983880669 262864330.286908954382 1 60328.897460150 2024-01-19T21:32:20.556925+00:00 19994330.287115003914 27869999.999939300120 262864330.287050604820 1 60328.897471752 2024-01-19T21:32:21.559405+00:00 19994330.287132602185 27869999.999957878143 262864330.287086784840 1 60328.897483354 2024-01-19T21:32:22.561772+00:00 19994330.287218220532 27869999.999952189624 262864330.287166714668 1 60328.897494918 2024-01-19T21:32:23.560895+00:00 19994330.287134118378 27870000.000012937933 262864330.287143349648 1 60328.897506495 2024-01-19T21:32:24.561196+00:00 19994330.287083800882 27869999.999970585108 262864330.287050694227 1 60328.897518041 2024-01-19T21:32:25.558737+00:00 19994330.287276450545 27870000.000054702163 262864330.287327468395 1 60328.897529608 2024-01-19T21:32:26.558117+00:00 19994330.287137717009 27870000.000032104552 262864330.287166118622 1 60328.897541185 2024-01-19T21:32:27.558415+00:00 19994330.287096180022 27870000.000014316291 262864330.287106782198 1 60328.897552783 2024-01-19T21:32:28.560398+00:00 19994330.287193171680 27870000.000000573695 262864330.287190049887 1 60328.897564371 2024-01-19T21:32:29.561681+00:00 19994330.286992333829 27869999.999979566783 262864330.286968201399 1 60328.897575943 2024-01-19T21:32:30.561456+00:00 19994330.287174429744 27869999.999974001199 262864330.287144750357 1 60328.897587518 2024-01-19T21:32:31.561578+00:00 19994330.287084419280 27869999.999986011535 262864330.287066757679 1 60328.897599070 2024-01-19T21:32:32.559664+00:00 19994330.287284910679 27869999.999934837222 262864330.287216067314 1 60328.897610622 2024-01-19T21:32:33.557724+00:00 19994330.287183515728 27870000.000002425164 262864330.287182241678 1 60328.897622236 2024-01-19T21:32:34.561219+00:00 19994330.287015575916 27869999.999993272126 262864330.287005156279 1 60328.897633833 2024-01-19T21:32:35.563202+00:00 19994330.287182696164 27870000.000038653612 262864330.287217646837 1 60328.897645372 2024-01-19T21:32:36.560107+00:00 19994330.287161093205 27870000.000059720129 262864330.287217110395 1 60328.897657216 2024-01-19T21:32:37.583477+00:00 19994330.287408363074 27869999.999993626028 262864330.287398278713 1 60328.897668502 2024-01-19T21:32:38.558621+00:00 19994330.287199132144 27870000.000063102692 262864330.287258535624 1 60328.897680064 2024-01-19T21:32:39.557525+00:00 19994330.287080921233 27870000.000035535544 262864330.287112742662 1 60328.897691626 2024-01-19T21:32:40.556458+00:00 19994330.287181347609 27870000.000008985400 262864330.287186652422 1 60328.897703202 2024-01-19T21:32:41.556659+00:00 19994330.287220671773 27869999.999951954931 262864330.287168920040 1 60328.897714773 2024-01-19T21:32:42.556366+00:00 19994330.287113286555 27870000.000002406538 262864330.287111997604 1 60328.897726351 2024-01-19T21:32:43.556738+00:00 19994330.287265848368 27869999.999910939485 262864330.287173092365 1 60328.897738058 2024-01-19T21:32:44.568184+00:00 19994330.287266071886 27869999.999998193234 262864330.287260562181 1 60328.897749515 2024-01-19T21:32:45.558089+00:00 19994330.287088781595 27870000.000009082258 262864330.287094175816 1 60328.897761104 2024-01-19T21:32:46.559354+00:00 19994330.287133432925 27870000.000012662262 262864330.287142395973 1 60328.897772662 2024-01-19T21:32:47.558038+00:00 19994330.287287209183 27870000.000030167401 262864330.287313669920 1 60328.897784218 2024-01-19T21:32:48.556459+00:00 19994330.287168379873 27870000.000059641898 262864330.287224322557 1 60328.897795872 2024-01-19T21:32:49.563347+00:00 19994330.287138670683 27869999.999991655350 262864330.287126630545 1 60328.897807368 2024-01-19T21:32:50.556593+00:00 19994330.287013590336 27870000.000006813556 262864330.287016719580 1 60328.897818949 2024-01-19T21:32:51.557210+00:00 19994330.287212260067 27869999.999974850565 262864330.287183403969 1 60328.897830517 2024-01-19T21:32:52.556700+00:00 19994330.287451092154 27869999.999984305352 262864330.287431687117 1 60328.897842130 2024-01-19T21:32:53.559989+00:00 19994330.287022091448 27869999.999959651381 262864330.286978036165 1 60328.897853711 2024-01-19T21:32:54.560647+00:00 19994330.287257704884 27869999.999962043017 262864330.287216037512 1 60328.897865254 2024-01-19T21:32:55.557993+00:00 19994330.286903113127 27869999.999992080033 262864330.286891490221 1 60328.897876874 2024-01-19T21:32:56.561884+00:00 19994330.287048339844 27869999.999983806163 262864330.287028461695 1 60328.897888450 2024-01-19T21:32:57.562123+00:00 19994330.287048857659 27870000.000029463321 262864330.287074625492 1 60328.897900001 2024-01-19T21:32:58.560067+00:00 19994330.287199519575 27870000.000003442168 262864330.287199288607 1 60328.897911552 2024-01-19T21:32:59.558076+00:00 19994330.286798596382 27869999.999998617917 262864330.286793529987 1 60328.897923125 2024-01-19T21:33:00.557977+00:00 19994330.287237245589 27870000.000011060387 262864330.287244617939 1 60328.897934749 2024-01-19T21:33:01.562285+00:00 19994330.286922615021 27869999.999957900494 262864330.286876797676 1 60328.897946296 2024-01-19T21:33:02.559963+00:00 19994330.287169933319 27869999.999947119504 262864330.287113368511 1 60328.897957874 2024-01-19T21:33:03.560353+00:00 19994330.287147618830 27870000.000010065734 262864330.287153989077 1 60328.897969472 2024-01-19T21:33:04.562358+00:00 19994330.287095293403 27869999.999990135431 262864330.287081718445 1 60328.897981050 2024-01-19T21:33:05.562752+00:00 19994330.287119489163 27870000.000006705523 262864330.287122488022 1 60328.897992657 2024-01-19T21:33:06.565523+00:00 19994330.287007462233 27870000.000014159828 262864330.287017911673 1 60328.898004202 2024-01-19T21:33:07.563084+00:00 19994330.287319153547 27870000.000020597130 262864330.287336051464 1 60328.898015735 2024-01-19T21:33:08.559532+00:00 19994330.286941956729 27870000.000068359077 262864330.287006616592 1 60328.898027300 2024-01-19T21:33:09.558747+00:00 19994330.287167757750 27869999.999977525324 262864330.287141591311 1 60328.898038931 2024-01-19T21:33:10.563649+00:00 19994330.286955062300 27870000.000014897436 262864330.286966264248 1 60328.898050456 2024-01-19T21:33:11.559448+00:00 19994330.287261851132 27870000.000003993511 262864330.287262141705 1 60328.898062014 2024-01-19T21:33:12.558026+00:00 19994330.287113096565 27870000.000016126782 262864330.287125527859 1 60328.898073571 2024-01-19T21:33:13.556565+00:00 19994330.287243295461 27869999.999969244003 262864330.287208855152 1 60328.898085144 2024-01-19T21:33:14.556474+00:00 19994330.287118192762 27869999.999970648438 262864330.287085145712 1 60328.898096722 2024-01-19T21:33:15.556760+00:00 19994330.287079662085 27869999.999975085258 262864330.287051051855 1 60328.898108316 2024-01-19T21:33:16.558477+00:00 19994330.287235226482 27869999.999984469265 262864330.287216007710 1 60328.898119905 2024-01-19T21:33:17.559835+00:00 19994330.287126116455 27870000.000002153218 262864330.287124574184 1 60328.898131456 2024-01-19T21:33:18.557783+00:00 19994330.287154670805 27869999.999954640865 262864330.287105619907 1 60328.898143024 2024-01-19T21:33:19.557301+00:00 19994330.287123553455 27870000.000064518303 262864330.287184387445 1 60328.898154687 2024-01-19T21:33:20.564956+00:00 19994330.287253003567 27869999.999993551522 262864330.287242859602 1 60328.898166430 2024-01-19T21:33:21.579519+00:00 19994330.287163443863 27870000.000028304756 262864330.287188053131 1 60328.898177949 2024-01-19T21:33:22.574805+00:00 19994330.287144426256 27870000.000025190413 262864330.287165910006 1 60328.898189427 2024-01-19T21:33:23.566497+00:00 19994330.287076570094 27869999.999995972961 262864330.287068843842 1 60328.898201013 2024-01-19T21:33:24.567538+00:00 19994330.287098001689 27869999.999992154539 262864330.287086457014 1 60328.898212641 2024-01-19T21:33:25.572161+00:00 19994330.286951065063 27869999.999956823885 262864330.286904186010 1 60328.898224072 2024-01-19T21:33:26.559772+00:00 19994330.287192665040 27869999.999987654388 262864330.287176638842 1 60328.898235834 2024-01-19T21:33:27.576097+00:00 19994330.286975149065 27869999.999974556267 262864330.286945998669 1 60328.898247302 2024-01-19T21:33:28.566877+00:00 19994330.287116389722 27870000.000014681369 262864330.287127375603 1 60328.898258793 2024-01-19T21:33:29.559718+00:00 19994330.286868944764 27870000.000027257949 262864330.286892533302 1 60328.898270441 2024-01-19T21:33:30.566091+00:00 19994330.287046041340 27870000.000009506941 262864330.287051856518 1 60328.898282105 2024-01-19T21:33:31.573894+00:00 19994330.287116304040 27869999.999984685332 262864330.287097275257 1 60328.898293552 2024-01-19T21:33:32.562874+00:00 19994330.287276219577 27870000.000035092235 262864330.287307620049 1 60328.898305193 2024-01-19T21:33:33.568625+00:00 19994330.287231437862 27870000.000017121434 262864330.287244856358 1 60328.898316773 2024-01-19T21:33:34.569136+00:00 19994330.287267033011 27869999.999994941056 262864330.287258267403 1 60328.898328537 2024-01-19T21:33:35.585607+00:00 19994330.287099417299 27870000.000009492040 262864330.287105202675 1 60328.898340004 2024-01-19T21:33:36.576288+00:00 19994330.286806061864 27869999.999962322414 262864330.286764681339 1 60328.898351641 2024-01-19T21:33:37.581761+00:00 19994330.287198007107 27869999.999994255602 262864330.287188559771 1 60328.898363081 2024-01-19T21:33:38.570161+00:00 19994330.287145696580 27869999.999954950064 262864330.287096947432 1 60328.898374576 2024-01-19T21:33:39.563330+00:00 19994330.287150096148 27869999.999983914196 262864330.287130296230 1 60328.898386320 2024-01-19T21:33:40.578037+00:00 19994330.287010431290 27870000.000062935054 262864330.287069678307 1 60328.898397955 2024-01-19T21:33:41.583345+00:00 19994330.287360753864 27870000.000042025000 262864330.287399083376 1 60328.898409270 2024-01-19T21:33:42.560948+00:00 19994330.287082593888 27869999.999984942377 262864330.287063837051 1 60328.898420948 2024-01-19T21:33:43.569876+00:00 19994330.286898411810 27870000.000000149012 262864330.286894857883 1 60328.898432493 2024-01-19T21:33:44.567395+00:00 19994330.287029262632 27869999.999998044223 262864330.287023603916 1 60328.898444050 2024-01-19T21:33:45.565963+00:00 19994330.287237472832 27869999.999947272241 262864330.287181049585 1 60328.898455582 2024-01-19T21:33:46.562266+00:00 19994330.287017446011 27869999.999946627766 262864330.286960363388 1 60328.898467113 2024-01-19T21:33:47.558540+00:00 19994330.287269718945 27869999.999934740365 262864330.287200748920 1 60328.898478797 2024-01-19T21:33:48.568074+00:00 19994330.287155184895 27869999.999999400228 262864330.287150889635 1 60328.898490471 2024-01-19T21:33:49.576664+00:00 19994330.287243973464 27870000.000049620867 262864330.287289887667 1 60328.898501941 2024-01-19T21:33:50.567692+00:00 19994330.287188846618 27869999.999997831881 262864330.287182986736 1 60328.898513536 2024-01-19T21:33:51.569561+00:00 19994330.286877680570 27870000.000029109418 262864330.286903113127 1 60328.898524988 2024-01-19T21:33:52.559001+00:00 19994330.287147797644 27870000.000051226467 262864330.287195324898 1 60328.898536653 2024-01-19T21:33:53.566860+00:00 19994330.286949545145 27870000.000043027103 262864330.286988884211 1 60328.898548166 2024-01-19T21:33:54.561521+00:00 19994330.287314314395 27869999.999986503273 262864330.287297129631 1 60328.898559875 2024-01-19T21:33:55.573193+00:00 19994330.287008993328 27870000.000002317131 262864330.287007629871 1 60328.898571270 2024-01-19T21:33:56.557726+00:00 19994330.287118006498 27869999.999975454062 262864330.287089765072 1 60328.898583024 2024-01-19T21:33:57.573269+00:00 19994330.287102840841 27870000.000012531877 262864330.287111669779 1 60328.898594534 2024-01-19T21:33:58.567742+00:00 19994330.287043463439 27869999.999950852245 262864330.286990612745 1 60328.898606136 2024-01-19T21:33:59.570180+00:00 19994330.287175226957 27869999.999987911433 262864330.287159442902 1 60328.898617640 2024-01-19T21:34:00.564062+00:00 19994330.287120088935 27869999.999946646392 262864330.287063062191 1 60328.898629185 2024-01-19T21:34:01.561571+00:00 19994330.287139881402 27869999.999994918704 262864330.287131130695 1 60328.898640791 2024-01-19T21:34:02.564358+00:00 19994330.287188831717 27870000.000062957406 262864330.287248075008 1 60328.898652347 2024-01-19T21:34:03.562741+00:00 19994330.287067782134 27870000.000050935894 262864330.287115007639 1 60328.898663936 2024-01-19T21:34:04.564071+00:00 19994330.287116169930 27870000.000027358532 262864330.287139832973 1 60328.898675578 2024-01-19T21:34:05.569916+00:00 19994330.287154436111 27870000.000044994056 262864330.287195742130 1 60328.898687128 2024-01-19T21:34:06.567868+00:00 19994330.287237454206 27870000.000041857362 262864330.287275612354 1 60328.898698668 2024-01-19T21:34:07.564943+00:00 19994330.287182770669 27869999.999933563173 262864330.287112653255 1 60328.898710216 2024-01-19T21:34:08.562651+00:00 19994330.287036199123 27869999.999965582043 262864330.286998093128 1 60328.898721856 2024-01-19T21:34:09.568338+00:00 19994330.287231981754 27869999.999979328364 262864330.287207603455 1 60328.898733478 2024-01-19T21:34:10.572453+00:00 19994330.287158258259 27869999.999944504350 262864330.287099063396 1 60328.898744892 2024-01-19T21:34:11.558643+00:00 19994330.287045545876 27869999.999979864806 262864330.287021696568 1 60328.898756449 2024-01-19T21:34:12.557190+00:00 19994330.287005424500 27870000.000034738332 262864330.287036478519 1 60328.898768064 2024-01-19T21:34:13.560729+00:00 19994330.287124875933 27870000.000011920929 262864330.287133097649 1 60328.898779637 2024-01-19T21:34:14.560630+00:00 19994330.287487477064 27870000.000035125762 262864330.287518918514 1 60328.898791166 2024-01-19T21:34:15.556734+00:00 19994330.287026423961 27870000.000008378178 262864330.287031114101 1 60328.898802747 2024-01-19T21:34:16.557297+00:00 19994330.287209574133 27870000.000046312809 262864330.287252187729 1 60328.898814609 2024-01-19T21:34:17.582214+00:00 19994330.287073206156 27870000.000011086464 262864330.287080585957 1 60328.898825945 2024-01-19T21:34:18.561651+00:00 19994330.287165548652 27869999.999957676977 262864330.287119537592 1 60328.898837535 2024-01-19T21:34:19.562975+00:00 19994330.286989729851 27869999.999972596765 262864330.286958605051 1 60328.898849076 2024-01-19T21:34:20.560174+00:00 19994330.287177700549 27869999.999895300716 262864330.287069320679 1 60328.898860688 2024-01-19T21:34:21.563469+00:00 19994330.287227187306 27870000.000005338341 262864330.287228822708 1 60328.898872191 2024-01-19T21:34:22.557308+00:00 19994330.287123933434 27870000.000015430152 262864330.287135660648 1 60328.898883767 2024-01-19T21:34:23.557464+00:00 19994330.287097424269 27869999.999995417893 262864330.287089139223 1 60328.898895355 2024-01-19T21:34:24.558703+00:00 19994330.287311114371 27870000.000070184469 262864330.287377595901 1 60328.898907018 2024-01-19T21:34:25.566349+00:00 19994330.287046909332 27870000.000004801899 262864330.287048012018 1 60328.898918541 2024-01-19T21:34:26.561956+00:00 19994330.287310604006 27870000.000067651272 262864330.287374556065 1 60328.898930097 2024-01-19T21:34:27.560394+00:00 19994330.287176102400 27870000.000004705042 262864330.287177115679 1 60328.898941653 2024-01-19T21:34:28.558861+00:00 19994330.286989264190 27869999.999989546835 262864330.286975115538 1 60328.898953240 2024-01-19T21:34:29.559917+00:00 19994330.287198975682 27869999.999983355403 262864330.287178635597 1 60328.898964815 2024-01-19T21:34:30.560033+00:00 19994330.287065334618 27869999.999974336475 262864330.287035971880 1 60328.898976434 2024-01-19T21:34:31.563921+00:00 19994330.287078231573 27869999.999971598387 262864330.287046134472 1 60328.898988011 2024-01-19T21:34:32.564193+00:00 19994330.287188794464 27869999.999977264553 262864330.287162363529 1 60328.898999485 2024-01-19T21:34:33.555514+00:00 19994330.286914207041 27869999.999951735139 262864330.286862224340 1 60328.899011097 2024-01-19T21:34:34.558770+00:00 19994330.287100855261 27870000.000011216849 262864330.287108361721 1 60328.899022656 2024-01-19T21:34:35.557444+00:00 19994330.287133961916 27870000.000034276396 262864330.287164539099 1 60328.899034225 2024-01-19T21:34:36.557063+00:00 19994330.287130802870 27870000.000035468489 262864330.287162572145 1 60328.899045803 2024-01-19T21:34:37.557396+00:00 19994330.286992844194 27870000.000072725117 262864330.287061870098 1 60328.899057402 2024-01-19T21:34:38.559543+00:00 19994330.287215195596 27870000.000034429133 262864330.287245929241 1 60328.899068976 2024-01-19T21:34:39.559488+00:00 19994330.287209130824 27870000.000005789101 262864330.287211209536 1 60328.899080537 2024-01-19T21:34:40.558441+00:00 19994330.286995738745 27869999.999976269901 262864330.286968320608 1 60328.899092097 2024-01-19T21:34:41.557197+00:00 19994330.287361148745 27869999.999985516071 262864330.287342965603 1 60328.899103690 2024-01-19T21:34:42.558818+00:00 19994330.286919388920 27869999.999949481338 262864330.286865174770 1 60328.899115406 2024-01-19T21:34:43.571114+00:00 19994330.287278369069 27869999.999993953854 262864330.287268638611 1 60328.899127068 2024-01-19T21:34:44.578713+00:00 19994330.287007596344 27870000.000006545335 262864330.287010461092 1 60328.899138437 2024-01-19T21:34:45.560961+00:00 19994330.286951888353 27870000.000022765249 262864330.286970973015 1 60328.899150026 2024-01-19T21:34:46.562251+00:00 19994330.287024520338 27870000.000065837055 262864330.287086665630 1 60328.899161614 2024-01-19T21:34:47.563442+00:00 19994330.287259202451 27870000.000026743859 262864330.287282228470 1 60328.899173229 2024-01-19T21:34:48.566988+00:00 19994330.287248596549 27870000.000002305955 262864330.287247180939 1 60328.899184727 2024-01-19T21:34:49.560372+00:00 19994330.287072591484 27870000.000003691763 262864330.287072598934 1 60328.899196374 2024-01-19T21:34:50.566743+00:00 19994330.287188190967 27870000.000020820647 262864330.287205338478 1 60328.899207897 2024-01-19T21:34:51.562302+00:00 19994330.287158008665 27869999.999960523099 262864330.287114828825 1 60328.899219504 2024-01-19T21:34:52.565109+00:00 19994330.286982618272 27869999.999974686652 262864330.286953628063 1 60328.899231193 2024-01-19T21:34:53.575058+00:00 19994330.287283770740 27869999.999933350831 262864330.287213444710 1 60328.899242639 2024-01-19T21:34:54.564027+00:00 19994330.287018768489 27869999.999977309257 262864330.286992400885 1 60328.899254223 2024-01-19T21:34:55.564879+00:00 19994330.287020955235 27869999.999976828694 262864330.286994069815 1 60328.899265827 2024-01-19T21:34:56.567474+00:00 19994330.287326399237 27870000.000000484288 262864330.287323176861 1 60328.899277563 2024-01-19T21:34:57.581479+00:00 19994330.287331398576 27870000.000050686300 262864330.287378400564 1 60328.899289003 2024-01-19T21:34:58.569827+00:00 19994330.287237770855 27870000.000037934631 262864330.287272006273 1 60328.899300597 2024-01-19T21:34:59.571540+00:00 19994330.287007179111 27870000.000003006309 262864330.287006497383 1 60328.899312058 2024-01-19T21:35:00.561855+00:00 19994330.287005703896 27870000.000033505261 262864330.287035495043 1 60328.899323923 2024-01-19T21:35:01.586951+00:00 19994330.287215214223 27869999.999990854412 262864330.287202358246 1 60328.899335319 2024-01-19T21:35:02.571538+00:00 19994330.287144575268 27869999.999995950609 262864330.287136822939 1 60328.899346841 2024-01-19T21:35:03.567106+00:00 19994330.287279445678 27869999.999989274889 262864330.287265032530 1 60328.899358463 2024-01-19T21:35:04.571218+00:00 19994330.287109397352 27869999.999963242561 262864330.287068963051 1 60328.899369956 2024-01-19T21:35:05.564148+00:00 19994330.286973193288 27870000.000036399812 262864330.287005901337 1 60328.899381533 2024-01-19T21:35:06.564467+00:00 19994330.287302114069 27869999.999964483082 262864330.287262886763 1 60328.899393095 2024-01-19T21:35:07.563435+00:00 19994330.287068936974 27870000.000038411468 262864330.287103652954 1 60328.899404617 2024-01-19T21:35:08.558870+00:00 19994330.287229999900 27870000.000001497567 262864330.287227809429 1 60328.899416199 2024-01-19T21:35:09.559584+00:00 19994330.287229526788 27870000.000018633902 262864330.287244468927 1 60328.899427739 2024-01-19T21:35:10.556594+00:00 19994330.287250764668 27870000.000017102808 262864330.287264168262 1 60328.899439364 2024-01-19T21:35:11.561027+00:00 19994330.287199437618 27870000.000017710030 262864330.287213444710 1 60328.899450941 2024-01-19T21:35:12.561249+00:00 19994330.286972228438 27869999.999973725528 262864330.286942243576 1 60328.899462456 2024-01-19T21:35:13.556213+00:00 19994330.287155274302 27869999.999964024872 262864330.287115603685 1 60328.899474056 2024-01-19T21:35:14.558484+00:00 19994330.287243396044 27869999.999965507537 262864330.287205219269 1 60328.899485638 2024-01-19T21:35:15.559107+00:00 19994330.287218093872 27869999.999975442886 262864330.287189841270 1 60328.899497226 2024-01-19T21:35:16.560317+00:00 19994330.287107475102 27869999.999981597066 262864330.287085354328 1 60328.899508793 2024-01-19T21:35:17.559716+00:00 19994330.287334624678 27870000.000006835908 262864330.287337750196 1 60328.899520352 2024-01-19T21:35:18.558432+00:00 19994330.286976423115 27870000.000026039779 262864330.286998778582 1 60328.899531916 2024-01-19T21:35:19.557518+00:00 19994330.287273950875 27870000.000043772161 262864330.287314027548 1 60328.899543510 2024-01-19T21:35:20.559236+00:00 19994330.287223428488 27870000.000052951276 262864330.287272691727 1 60328.899555074 2024-01-19T21:35:21.558415+00:00 19994330.287217617035 27870000.000034265220 262864330.287248194218 1 60328.899566676 2024-01-19T21:35:22.560745+00:00 19994330.287026457489 27870000.000015538186 262864330.287038296461 1 60328.899578210 2024-01-19T21:35:23.557340+00:00 19994330.287076395005 27870000.000009100884 262864330.287081778049 1 60328.899589811 2024-01-19T21:35:24.559705+00:00 19994330.287084966898 27869999.999985910952 262864330.287067174911 1 60328.899601393 2024-01-19T21:35:25.560404+00:00 19994330.287085220218 27869999.999968510121 262864330.287050008774 1 60328.899612939 2024-01-19T21:35:26.557943+00:00 19994330.287325058132 27869999.999967005104 262864330.287288367748 1 60328.899624504 2024-01-19T21:35:27.557130+00:00 19994330.287199683487 27869999.999985557050 262864330.287181526423 1 60328.899636075 2024-01-19T21:35:28.556897+00:00 19994330.287298057228 27870000.000004030764 262864330.287298381329 1 60328.899647689 2024-01-19T21:35:29.560350+00:00 19994330.287113573402 27869999.999992191792 262864330.287102073431 1 60328.899659237 2024-01-19T21:35:30.558055+00:00 19994330.287234589458 27869999.999975103885 262864330.287205994129 1 60328.899670803 2024-01-19T21:35:31.557407+00:00 19994330.287120375782 27870000.000054683536 262864330.287171363831 1 60328.899682383 2024-01-19T21:35:32.557892+00:00 19994330.286998391151 27870000.000034663826 262864330.287029355764 1 60328.899693969 2024-01-19T21:35:33.558914+00:00 19994330.287225455046 27870000.000008001924 262864330.287229746580 1 60328.899705531 2024-01-19T21:35:34.557851+00:00 19994330.287178453058 27869999.999998439103 262864330.287173211575 1 60328.899717088 2024-01-19T21:35:35.556379+00:00 19994330.286923490465 27869999.999974619597 262864330.286894410849 1 60328.899728679 2024-01-19T21:35:36.557895+00:00 19994330.287098601460 27869999.999933741987 262864330.287028670311 1 60328.899740362 2024-01-19T21:35:37.567266+00:00 19994330.287228442729 27869999.999954886734 262864330.287179619074 1 60328.899751951 2024-01-19T21:35:38.568548+00:00 19994330.287332348526 27869999.999986946583 262864330.287315607071 1 60328.899763410 2024-01-19T21:35:39.558657+00:00 19994330.286939870566 27870000.000030852854 262864330.286967009306 1 60328.899775029 2024-01-19T21:35:40.562468+00:00 19994330.287123832852 27870000.000004909933 262864330.287125051022 1 60328.899786575 2024-01-19T21:35:41.560099+00:00 19994330.287204917520 27870000.000056896359 262864330.287258118391 1 60328.899798200 2024-01-19T21:35:42.564469+00:00 19994330.287064220756 27870000.000026285648 262864330.287086814642 1 60328.899809738 2024-01-19T21:35:43.561355+00:00 19994330.287115171552 27870000.000014144927 262864330.287125647068 1 60328.899821459 2024-01-19T21:35:44.574077+00:00 19994330.287073858082 27869999.999967869371 262864330.287038028240 1 60328.899832919 2024-01-19T21:35:45.564198+00:00 19994330.286731038243 27869999.999984186143 262864330.286711513996 1 60328.899844519 2024-01-19T21:35:46.566453+00:00 19994330.287242412567 27869999.999962430447 262864330.287201136351 1 60328.899856055 2024-01-19T21:35:47.563117+00:00 19994330.287278015167 27869999.999966677278 262864330.287241011858 1 60328.899867837 2024-01-19T21:35:48.581121+00:00 19994330.287047907710 27869999.999987788498 262864330.287032008171 1 60328.899879147 2024-01-19T21:35:49.558329+00:00 19994330.287148915231 27869999.999968826771 262864330.287114053965 1 60328.899890815 2024-01-19T21:35:50.566413+00:00 19994330.287185490131 27870000.000017784536 262864330.287199586630 1 60328.899902523 2024-01-19T21:35:51.577963+00:00 19994330.287110097706 27870000.000055622309 262864330.287162005901 1 60328.899913898 2024-01-19T21:35:52.560796+00:00 19994330.286976475269 27870000.000037852675 262864330.287010639906 1 60328.899925512 2024-01-19T21:35:53.564237+00:00 19994330.287203684449 27870000.000003717840 262864330.287203729153 1 60328.899937079 2024-01-19T21:35:54.563644+00:00 19994330.287254404277 27870000.000023242086 262864330.287273943424 1 60328.899948689 2024-01-19T21:35:55.566765+00:00 19994330.286939997226 27869999.999976903200 262864330.286913216114 1 60328.899960186 2024-01-19T21:35:56.560064+00:00 19994330.287265613675 27869999.999997984618 262864330.287259876728 1 60328.899971767 2024-01-19T21:35:57.560718+00:00 19994330.287027832121 27869999.999992866069 262864330.287017017603 1 60328.899983389 2024-01-19T21:35:58.564827+00:00 19994330.287249691784 27869999.999976858497 262864330.287222862244 1 60328.899995036 2024-01-19T21:35:59.571122+00:00 19994330.287127632648 27869999.999958876520 262864330.287082821131 1 60328.900006478 2024-01-19T21:36:00.559695+00:00 19994330.287100315094 27870000.000021275133 262864330.287117898464 1 60328.900018627 2024-01-19T21:36:01.609393+00:00 19994330.287174101919 27870000.000000961125 262864330.287171363831 1 60328.900029692 2024-01-19T21:36:02.565386+00:00 19994330.287060875446 27870000.000005744398 262864330.287062942982 1 60328.900041229 2024-01-19T21:36:03.562180+00:00 19994330.287238705903 27870000.000055238605 262864330.287290275097 1 60328.900052821 2024-01-19T21:36:04.563740+00:00 19994330.287085179240 27870000.000039067119 262864330.287120550871 1 60328.900064399 2024-01-19T21:36:05.564109+00:00 19994330.287052493542 27870000.000004120171 262864330.287052899599 1 60328.900075975 2024-01-19T21:36:06.564258+00:00 19994330.287118539214 27869999.999975528568 262864330.287090361118 1 60328.900087593 2024-01-19T21:36:07.568063+00:00 19994330.287147726864 27869999.999980237335 262864330.287124276161 1 60328.900099088 2024-01-19T21:36:08.561151+00:00 19994330.287222824991 27869999.999988380820 262864330.287207514048 1 60328.900110720 2024-01-19T21:36:09.566171+00:00 19994330.286920882761 27869999.999960415065 262864330.286877602339 1 60328.900122295 2024-01-19T21:36:10.566297+00:00 19994330.287261873484 27870000.000012498349 262864330.287270665169 1 60328.900133932 2024-01-19T21:36:11.571776+00:00 19994330.287028789520 27870000.000007890165 262864330.287032991648 1 60328.900145375 2024-01-19T21:36:12.560407+00:00 19994330.287126109004 27869999.999982140958 262864330.287104547024 1 60328.900156965 2024-01-19T21:36:13.561782+00:00 19994330.287050042301 27870000.000032871962 262864330.287079215050 1 60328.900168562 2024-01-19T21:36:14.563747+00:00 19994330.287078764290 27870000.000003866851 262864330.287078946829 1 60328.900180125 2024-01-19T21:36:15.562771+00:00 19994330.287180043757 27870000.000005230308 262864330.287181586027 1 60328.900191717 2024-01-19T21:36:16.564367+00:00 19994330.287118822336 27870000.000028058887 262864330.287143200636 1 60328.900203258 2024-01-19T21:36:17.561504+00:00 19994330.287107542157 27870000.000055879354 262864330.287159740925 1 60328.900214849 2024-01-19T21:36:18.562918+00:00 19994330.287225779146 27869999.999983351678 262864330.287205427885 1 60328.900226400 2024-01-19T21:36:19.560984+00:00 19994330.287086229771 27869999.999978158623 262864330.287060678005 1 60328.900238000 2024-01-19T21:36:20.563203+00:00 19994330.287161149085 27869999.999932855368 262864330.287090301514 1 60328.900249611 2024-01-19T21:36:21.566351+00:00 19994330.287294689566 27869999.999955885112 262864330.287246882915 1 60328.900261194 2024-01-19T21:36:22.567111+00:00 19994330.286960937083 27870000.000002913177 262864330.286960154772 1 60328.900272654 2024-01-19T21:36:23.557349+00:00 19994330.287040948868 27869999.999949604273 262864330.286986857653 1 60328.900284265 2024-01-19T21:36:24.560504+00:00 19994330.287090655416 27869999.999990854412 262864330.287077814341 1 60328.900295837 2024-01-19T21:36:25.560304+00:00 19994330.287223424762 27870000.000028710812 262864330.287248432636 1 60328.900307416 2024-01-19T21:36:26.560700+00:00 19994330.287085369229 27870000.000053603202 262864330.287135303020 1 60328.900318952 2024-01-19T21:36:27.557495+00:00 19994330.287111941725 27870000.000005491078 262864330.287113726139 1 60328.900330551 2024-01-19T21:36:28.559554+00:00 19994330.287333969027 27870000.000008337200 262864330.287338614464 1 60328.900342080 2024-01-19T21:36:29.555736+00:00 19994330.286917079240 27869999.999975129962 262864330.286888539791 1 60328.900353651 2024-01-19T21:36:30.555484+00:00 19994330.287096481770 27869999.999929849058 262864330.287022620440 1 60328.900365231 2024-01-19T21:36:31.555936+00:00 19994330.287286326289 27869999.999963335693 262864330.287245988846 1 60328.900376808 2024-01-19T21:36:32.556233+00:00 19994330.286941725761 27869999.999970417470 262864330.286908447742 1 60328.900388507 2024-01-19T21:36:33.567009+00:00 19994330.287094246596 27870000.000049285591 262864330.287139832973 1 60328.900399994 2024-01-19T21:36:34.559496+00:00 19994330.286956660450 27870000.000045370311 262864330.286998331547 1 60328.900411579 2024-01-19T21:36:35.560462+00:00 19994330.287125792354 27870000.000044569373 262864330.287166684866 1 60328.900423245 2024-01-19T21:36:36.568380+00:00 19994330.287009794265 27870000.000057436526 262864330.287063539028 1 60328.900434795 2024-01-19T21:36:37.566253+00:00 19994330.287086982280 27869999.999996263534 262864330.287079572678 1 60328.900446355 2024-01-19T21:36:38.565096+00:00 19994330.287136249244 27870000.000027734786 262864330.287160307169 1 60328.900457940 2024-01-19T21:36:39.566044+00:00 19994330.286842849106 27869999.999989990145 262864330.286829143763 1 60328.900469429 2024-01-19T21:36:40.558685+00:00 19994330.287024978548 27869999.999992877245 262864330.287014156580 1 60328.900481059 2024-01-19T21:36:41.563500+00:00 19994330.287217762321 27869999.999958667904 262864330.287172734737 1 60328.900492635 2024-01-19T21:36:42.563637+00:00 19994330.287018559873 27869999.999954137951 262864330.286969006062 1 60328.900504134 2024-01-19T21:36:43.557202+00:00 19994330.287027414888 27869999.999951064587 262864330.286974787712 1 60328.900515730 2024-01-19T21:36:44.559129+00:00 19994330.287280172110 27869999.999962978065 262864330.287239462137 1 60328.900527325 2024-01-19T21:36:45.560939+00:00 19994330.287238094956 27870000.000022351742 262864330.287256747484 1 60328.900538862 2024-01-19T21:36:46.557654+00:00 19994330.286793403327 27870000.000010643154 262864330.286800354719 1 60328.900550458 2024-01-19T21:36:47.559575+00:00 19994330.287381049246 27870000.000023365021 262864330.287400722504 1 60328.900562015 2024-01-19T21:36:48.558130+00:00 19994330.286967150867 27870000.000049822032 262864330.287013292313 1 60328.900573590 2024-01-19T21:36:49.558178+00:00 19994330.287087410688 27869999.999966830015 262864330.287050545216 1 60328.900585141 2024-01-19T21:36:50.556173+00:00 19994330.287055443972 27869999.999993212521 262864330.287044942379 1 60328.900596718 2024-01-19T21:36:51.556426+00:00 19994330.287281271070 27869999.999983157963 262864330.287260740995 1 60328.900608328 2024-01-19T21:36:52.559569+00:00 19994330.287023309618 27870000.000012878329 262864330.287032485008 1 60328.900619893 2024-01-19T21:36:53.558776+00:00 19994330.287091027945 27869999.999951474369 262864330.287038803101 1 60328.900631453 2024-01-19T21:36:54.557525+00:00 19994330.287116348743 27869999.999997869134 262864330.287110507488 1 60328.900643073 2024-01-19T21:36:55.561523+00:00 19994330.287150833756 27869999.999984294176 262864330.287131428719 1 60328.900654583 2024-01-19T21:36:56.555983+00:00 19994330.287242610008 27870000.000022154301 262864330.287261068821 1 60328.900666165 2024-01-19T21:36:57.556689+00:00 19994330.287199210376 27870000.000029288232 262864330.287224799395 1 60328.900677789 2024-01-19T21:36:58.560965+00:00 19994330.287198163569 27870000.000016905367 262864330.287211358547 1 60328.900689358 2024-01-19T21:36:59.560544+00:00 19994330.286903299391 27870000.000051394105 262864330.286950975657 1 60328.900700928 2024-01-19T21:37:00.560177+00:00 19994330.287144776434 27869999.999993100762 262864330.287134170532 1 60328.900712928 2024-01-19T21:37:01.596994+00:00 19994330.287227462977 27869999.999978791922 262864330.287202537060 1 60328.900724102 2024-01-19T21:37:02.562419+00:00 19994330.287142820656 27870000.000009655952 262864330.287148773670 1 60328.900735729 2024-01-19T21:37:03.566967+00:00 19994330.286918185651 27869999.999936338514 262864330.286850839853 1 60328.900747237 2024-01-19T21:37:04.561248+00:00 19994330.287116385996 27869999.999980561435 262864330.287093251944 1 60328.900758890 2024-01-19T21:37:05.568089+00:00 19994330.287057172507 27869999.999983806163 262864330.287037283182 1 60328.900770390 2024-01-19T21:37:06.561743+00:00 19994330.287171147764 27869999.999975889921 262864330.287143349648 1 60328.900781988 2024-01-19T21:37:07.563800+00:00 19994330.286905817688 27870000.000014845282 262864330.286916971207 1 60328.900793605 2024-01-19T21:37:08.567454+00:00 19994330.287216190249 27870000.000047825277 262864330.287260323763 1 60328.900805126 2024-01-19T21:37:09.562911+00:00 19994330.287330165505 27870000.000026479363 262864330.287352919579 1 60328.900816715 2024-01-19T21:37:10.564189+00:00 19994330.287030596286 27870000.000021994114 262864330.287048906088 1 60328.900828307 2024-01-19T21:37:11.565733+00:00 19994330.287078544497 27870000.000018727034 262864330.287093579769 1 60328.900839859 2024-01-19T21:37:12.563804+00:00 19994330.287120606750 27870000.000012993813 262864330.287129908800 1 60328.900851417 2024-01-19T21:37:13.562462+00:00 19994330.287141941488 27869999.999991022050 262864330.287129282951 1 60328.900862991 2024-01-19T21:37:14.562418+00:00 19994330.287237569690 27870000.000002827495 262864330.287236690521 1 60328.900874553 2024-01-19T21:37:15.561409+00:00 19994330.286971796304 27869999.999982226640 262864330.286950349808 1 60328.900886139 2024-01-19T21:37:16.562399+00:00 19994330.286945417523 27869999.999968688935 262864330.286910414696 1 60328.900897731 2024-01-19T21:37:17.563911+00:00 19994330.287250969559 27870000.000045679510 262864330.287292957306 1 60328.900909291 2024-01-19T21:37:18.562729+00:00 19994330.287119999528 27870000.000006493181 262864330.287122786045 1 60328.900920808 2024-01-19T21:37:19.557859+00:00 19994330.287174470723 27870000.000037319958 262864330.287208080292 1 60328.900932456 2024-01-19T21:37:20.564203+00:00 19994330.286909051239 27870000.000029753894 262864330.286935091019 1 60328.900943999 2024-01-19T21:37:21.561550+00:00 19994330.287063065916 27870000.000013139099 262864330.287072509527 1 60328.900955526 2024-01-19T21:37:22.557434+00:00 19994330.287191022187 27870000.000009395182 262864330.287196725607 1 60328.900967097 2024-01-19T21:37:23.557187+00:00 19994330.287123706192 27869999.999962739646 262864330.287082761526 1 60328.900978663 2024-01-19T21:37:24.556461+00:00 19994330.287160966545 27869999.999960821122 262864330.287118077278 1 60328.900990234 2024-01-19T21:37:25.556241+00:00 19994330.287129860371 27869999.999937910587 262864330.287064075470 1 60328.901001841 2024-01-19T21:37:26.559037+00:00 19994330.286945171654 27869999.999950289726 262864330.286891758442 1 60328.901013421 2024-01-19T21:37:27.559597+00:00 19994330.287116944790 27870000.000022910535 262864330.287136167288 1 60328.901024993 2024-01-19T21:37:28.559397+00:00 19994330.287346303463 27870000.000042773783 262864330.287385374308 1 60328.901036532 2024-01-19T21:37:29.556338+00:00 19994330.287066329271 27870000.000008463860 262864330.287071108818 1 60328.901048122 2024-01-19T21:37:30.557685+00:00 19994330.287112567574 27870000.000034112483 262864330.287142992020 1 60328.901059669 2024-01-19T21:37:31.555335+00:00 19994330.287047870457 27870000.000074557960 262864330.287118732929 1 60328.901071267 2024-01-19T21:37:32.557452+00:00 19994330.287394281477 27869999.999997366220 262864330.287387967110 1 60328.901082875 2024-01-19T21:37:33.560424+00:00 19994330.287116181105 27869999.999988548458 262864330.287101030350 1 60328.901094441 2024-01-19T21:37:34.559729+00:00 19994330.287180595100 27869999.999959699810 262864330.287136614323 1 60328.901105984 2024-01-19T21:37:35.556996+00:00 19994330.287101972848 27869999.999976731837 262864330.287075012922 1 60328.901117553 2024-01-19T21:37:36.556591+00:00 19994330.287188559771 27869999.999970477074 262864330.287155330181 1 60328.901129140 2024-01-19T21:37:37.557705+00:00 19994330.287042398006 27869999.999946888536 262864330.286985605955 1 60328.901140701 2024-01-19T21:37:38.556610+00:00 19994330.287268843502 27869999.999989129603 262864330.287254273891 1 60328.901152305 2024-01-19T21:37:39.559167+00:00 19994330.287239648402 27870000.000022474676 262864330.287258416414 1 60328.901163883 2024-01-19T21:37:40.559446+00:00 19994330.286947347224 27870000.000034321100 262864330.286977976561 1 60328.901175431 2024-01-19T21:37:41.557235+00:00 19994330.287292812020 27870000.000026881695 262864330.287315994501 1 60328.901187066 2024-01-19T21:37:42.562471+00:00 19994330.287077840418 27870000.000023007393 262864330.287097156048 1 60328.901198610 2024-01-19T21:37:43.559912+00:00 19994330.287173125893 27870000.000010620803 262864330.287180036306 1 60328.901210165 2024-01-19T21:37:44.558217+00:00 19994330.287369728088 27870000.000026844442 262864330.287392884493 1 60328.901221813 2024-01-19T21:37:45.564625+00:00 19994330.286913894117 27870000.000021200627 262864330.286931395531 1 60328.901233474 2024-01-19T21:37:46.572119+00:00 19994330.287244558334 27869999.999959465116 262864330.287200331688 1 60328.901245047 2024-01-19T21:37:47.572073+00:00 19994330.287093631923 27869999.999990735203 262864330.287080675364 1 60328.901256535 2024-01-19T21:37:48.564647+00:00 19994330.287057992071 27870000.000004362315 262864330.287058651447 1 60328.901268146 2024-01-19T21:37:49.567847+00:00 19994330.287149935961 27870000.000017367303 262864330.287163615227 1 60328.901279724 2024-01-19T21:37:50.568127+00:00 19994330.287178289145 27870000.000057145953 262864330.287231743336 1 60328.901291260 2024-01-19T21:37:51.564857+00:00 19994330.287252061069 27870000.000066481531 262864330.287314862013 1 60328.901302916 2024-01-19T21:37:52.571935+00:00 19994330.287107590586 27869999.999987240881 262864330.287091135979 1 60328.901314399 2024-01-19T21:37:53.564073+00:00 19994330.287210743874 27870000.000034794211 262864330.287241846323 1 60328.901326023 2024-01-19T21:37:54.568354+00:00 19994330.287325434387 27870000.000016804785 262864330.287338554859 1 60328.901337467 2024-01-19T21:37:55.557177+00:00 19994330.287173733115 27869999.999990444630 262864330.287160456181 1 60328.901349093 2024-01-19T21:37:56.561619+00:00 19994330.286949738860 27869999.999972347170 262864330.286918401718 1 60328.901360629 2024-01-19T21:37:57.558331+00:00 19994330.287065424025 27869999.999938812107 262864330.287000536919 1 60328.901372222 2024-01-19T21:37:58.559972+00:00 19994330.286936823279 27869999.999974831939 262864330.286907970905 1 60328.901383756 2024-01-19T21:37:59.556474+00:00 19994330.287444654852 27869999.999967180192 262864330.287408143282 1 60328.901395344 2024-01-19T21:38:00.557683+00:00 19994330.287142861634 27869999.999978732318 262864330.287117898464 1 60328.901406983 2024-01-19T21:38:01.563365+00:00 19994330.286977756768 27869999.999996401370 262864330.286970466375 1 60328.901418561 2024-01-19T21:38:02.563665+00:00 19994330.287275839597 27870000.000047389418 262864330.287319540977 1 60328.901430140 2024-01-19T21:38:03.564081+00:00 19994330.287128962576 27870000.000036936253 262864330.287162184715 1 60328.901441790 2024-01-19T21:38:04.570633+00:00 19994330.287119917572 27870000.000030264258 262864330.287146508694 1 60328.901453289 2024-01-19T21:38:05.564139+00:00 19994330.287156946957 27869999.999999873340 262864330.287153124809 1 60328.901464915 2024-01-19T21:38:06.568677+00:00 19994330.287227090448 27870000.000024698675 262864330.287248104811 1 60328.901476367 2024-01-19T21:38:07.558127+00:00 19994330.287045404315 27869999.999983355403 262864330.287025094032 1 60328.901488052 2024-01-19T21:38:08.567702+00:00 19994330.287026386708 27869999.999967060983 262864330.286989748478 1 60328.901499606 2024-01-19T21:38:09.565928+00:00 19994330.287041768432 27869999.999979823828 262864330.287017881870 1 60328.901511133 2024-01-19T21:38:10.561892+00:00 19994330.287191245705 27869999.999974984676 262864330.287162542343 1 60328.901522726 2024-01-19T21:38:11.563514+00:00 19994330.286999519914 27869999.999974377453 262864330.286970198154 1 60328.901534325 2024-01-19T21:38:12.565624+00:00 19994330.287275701761 27870000.000041507185 262864330.287313520908 1 60328.901545849 2024-01-19T21:38:13.561343+00:00 19994330.287142559886 27870000.000081587583 262864330.287220478058 1 60328.901557359 2024-01-19T21:38:14.555816+00:00 19994330.287087194622 27870000.000010002404 262864330.287093520164 1 60328.901568943 2024-01-19T21:38:15.556658+00:00 19994330.286989688873 27869999.999991744757 262864330.286977738142 1 60328.901580544 2024-01-19T21:38:16.558981+00:00 19994330.287334609777 27870000.000033639371 262864330.287364572287 1 60328.901592101 2024-01-19T21:38:17.557517+00:00 19994330.287187352777 27870000.000024262816 262864330.287207901478 1 60328.901603717 2024-01-19T21:38:18.561131+00:00 19994330.287201534957 27869999.999937992543 262864330.287135809660 1 60328.901615310 2024-01-19T21:38:19.562782+00:00 19994330.287187255919 27870000.000002279878 262864330.287185817957 1 60328.901626860 2024-01-19T21:38:20.560729+00:00 19994330.287168748677 27869999.999981861562 262864330.287146896124 1 60328.901638467 2024-01-19T21:38:21.563525+00:00 19994330.287172485143 27870000.000012200326 262864330.287180989981 1 60328.901649983 2024-01-19T21:38:22.558556+00:00 19994330.287199877203 27870000.000005248934 262864330.287201434374 1 60328.901661538 2024-01-19T21:38:23.556890+00:00 19994330.287068445235 27870000.000066190958 262864330.287130951881 1 60328.901673131 2024-01-19T21:38:24.558491+00:00 19994330.287159632891 27870000.000010471791 262864330.287166386843 1 60328.901684749 2024-01-19T21:38:25.562309+00:00 19994330.287209901959 27869999.999981611967 262864330.287187814713 1 60328.901696321 2024-01-19T21:38:26.562112+00:00 19994330.286920141429 27870000.000024911016 262864330.286941349506 1 60328.901707849 2024-01-19T21:38:27.558202+00:00 19994330.287148486823 27869999.999986369163 262864330.287131160498 1 60328.901719471 2024-01-19T21:38:28.562331+00:00 19994330.286987483501 27869999.999938566238 262864330.286922365427 1 60328.901730990 2024-01-19T21:38:29.557506+00:00 19994330.287230942398 27869999.999949455261 262864330.287176698446 1 60328.901742593 2024-01-19T21:38:30.560053+00:00 19994330.287212837487 27869999.999957859516 262864330.287167012691 1 60328.901754176 2024-01-19T21:38:31.560841+00:00 19994330.287166658789 27869999.999969087541 262864330.287132054567 1 60328.901765821 2024-01-19T21:38:32.566933+00:00 19994330.287278085947 27869999.999974783510 262864330.287249177694 1 60328.901777348 2024-01-19T21:38:33.562916+00:00 19994330.287170983851 27870000.000018417835 262864330.287185698748 1 60328.901788890 2024-01-19T21:38:34.560074+00:00 19994330.287148088217 27870000.000003766268 262864330.287148147821 1 60328.901800879 2024-01-19T21:38:35.595958+00:00 19994330.287144597620 27870000.000033836812 262864330.287174731493 1 60328.901812140 2024-01-19T21:38:36.568921+00:00 19994330.287225715816 27870000.000028587878 262864330.287250608206 1 60328.901823614 2024-01-19T21:38:37.560248+00:00 19994330.287126760930 27870000.000039089471 262864330.287162154913 1 60328.901835206 2024-01-19T21:38:38.561815+00:00 19994330.287441328168 27870000.000016786158 262864330.287454426289 1 60328.901846814 2024-01-19T21:38:39.564725+00:00 19994330.287315536290 27869999.999988067895 262864330.287299931049 1 60328.901858367 2024-01-19T21:38:40.562919+00:00 19994330.287002943456 27869999.999944128096 262864330.286943376064 1 60328.901869899 2024-01-19T21:38:41.559239+00:00 19994330.287015255541 27869999.999957442284 262864330.286969006062 1 60328.901881488 2024-01-19T21:38:42.560517+00:00 19994330.287087611854 27869999.999976139516 262864330.287060052156 1 60328.901893039 2024-01-19T21:38:43.558548+00:00 19994330.287251602858 27869999.999987822026 262864330.287235707045 1 60328.901904619 2024-01-19T21:38:44.559117+00:00 19994330.287246782333 27870000.000005953014 262864330.287249058485 1 60328.901916305 2024-01-19T21:38:45.568762+00:00 19994330.286815546453 27870000.000022165477 262864330.286834031343 1 60328.901927751 2024-01-19T21:38:46.557663+00:00 19994330.287296637893 27870000.000058520585 262864330.287351489067 1 60328.901939316 2024-01-19T21:38:47.556871+00:00 19994330.287092383951 27870000.000043865293 262864330.287132561207 1 60328.901950954 2024-01-19T21:38:48.562380+00:00 19994330.287243656814 27870000.000018753111 262864330.287258714437 1 60328.901962494 2024-01-19T21:38:49.559456+00:00 19994330.287251770496 27869999.999985717237 262864330.287233799696 1 60328.901974026 2024-01-19T21:38:50.555872+00:00 19994330.287175960839 27870000.000001531094 262864330.287173777819 1 60328.901985602 2024-01-19T21:38:51.556006+00:00 19994330.287144951522 27869999.999953839928 262864330.287095099688 1 60328.901997181 2024-01-19T21:38:52.556385+00:00 19994330.287121761590 27869999.999996855855 262864330.287114918232 1 60328.902008766 2024-01-19T21:38:53.557416+00:00 19994330.286953520030 27869999.999955091625 262864330.286904901266 1 60328.902020386 2024-01-19T21:38:54.561390+00:00 19994330.287373509258 27870000.000017434359 262864330.287387251854 1 60328.902031939 2024-01-19T21:38:55.559532+00:00 19994330.287150140852 27870000.000002719462 262864330.287149161100 1 60328.902043505 2024-01-19T21:38:56.558799+00:00 19994330.287065092474 27869999.999995950609 262864330.287057340145 1 60328.902055098 2024-01-19T21:38:57.560473+00:00 19994330.287047702819 27870000.000050753355 262864330.287094771862 1 60328.902066649 2024-01-19T21:38:58.558471+00:00 19994330.287248261273 27870000.000054478645 262864330.287299036980 1 60328.902078189 2024-01-19T21:38:59.555548+00:00 19994330.287254549563 27870000.000036437064 262864330.287287294865 1 60328.902089773 2024-01-19T21:39:00.556347+00:00 19994330.287297688425 27870000.000005766749 262864330.287299782038 1 60328.902101384 2024-01-19T21:39:01.559564+00:00 19994330.286941237748 27870000.000002332032 262864330.286939859390 1 60328.902113046 2024-01-19T21:39:02.567118+00:00 19994330.287328254431 27869999.999985333532 262864330.287309885025 1 60328.902124609 2024-01-19T21:39:03.566186+00:00 19994330.287082601339 27869999.999988414347 262864330.287067323923 1 60328.902136123 2024-01-19T21:39:04.561006+00:00 19994330.287121567875 27869999.999930813909 262864330.287048667669 1 60328.902147685 2024-01-19T21:39:05.559946+00:00 19994330.287188000977 27870000.000015940517 262864330.287200242281 1 60328.902159300 2024-01-19T21:39:06.563501+00:00 19994330.287068292499 27870000.000035539269 262864330.287100136280 1 60328.902170803 2024-01-19T21:39:07.557371+00:00 19994330.286886714399 27869999.999993380159 262864330.286876410246 1 60328.902182370 2024-01-19T21:39:08.556780+00:00 19994330.287210773677 27870000.000078268349 262864330.287285327911 1 60328.902193957 2024-01-19T21:39:09.557936+00:00 19994330.287033054978 27870000.000013500452 262864330.287042856216 1 60328.902205527 2024-01-19T21:39:10.557495+00:00 19994330.287156358361 27870000.000052854419 262864330.287205517292 1 60328.902217073 2024-01-19T21:39:11.555108+00:00 19994330.287011221051 27869999.999964609742 262864330.286972105503 1 60328.902228761 2024-01-19T21:39:12.564903+00:00 19994330.286954384297 27870000.000002965331 262864330.286953657866 1 60328.902240492 2024-01-19T21:39:13.578489+00:00 19994330.287161581218 27869999.999975245446 262864330.287133127451 1 60328.902251843 2024-01-19T21:39:14.559214+00:00 19994330.287204090506 27869999.999999362975 262864330.287199765444 1 60328.902263759 2024-01-19T21:39:15.588737+00:00 19994330.287002529949 27869999.999947223812 262864330.286946058273 1 60328.902274991 2024-01-19T21:39:16.559256+00:00 19994330.287208672613 27870000.000007327646 262864330.287212312222 1 60328.902286657 2024-01-19T21:39:17.567166+00:00 19994330.287068501115 27870000.000038664788 262864330.287103474140 1 60328.902298279 2024-01-19T21:39:18.571281+00:00 19994330.287070777267 27870000.000000037253 262864330.287067115307 1 60328.902309779 2024-01-19T21:39:19.564932+00:00 19994330.287196602672 27870000.000040356070 262864330.287233263254 1 60328.902321494 2024-01-19T21:39:20.577051+00:00 19994330.287150666118 27870000.000051606447 262864330.287198603153 1 60328.902332907 2024-01-19T21:39:21.563130+00:00 19994330.287230435759 27869999.999999817461 262864330.287226557732 1 60328.902344520 2024-01-19T21:39:22.566501+00:00 19994330.287155233324 27870000.000017616898 262864330.287169158459 1 60328.902356030 2024-01-19T21:39:23.561032+00:00 19994330.286887902766 27869999.999925978482 262864330.286810189486 1 60328.902367718 2024-01-19T21:39:24.570791+00:00 19994330.287065710872 27869999.999985232949 262864330.287047237158 1 60328.902379260 2024-01-19T21:39:25.568121+00:00 19994330.286971163005 27869999.999980621040 262864330.286948084831 1 60328.902390968 2024-01-19T21:39:26.579606+00:00 19994330.287335928530 27869999.999972194433 262864330.287304431200 1 60328.902402400 2024-01-19T21:39:27.567342+00:00 19994330.287117496133 27870000.000003535300 262864330.287117362022 1 60328.902413962 2024-01-19T21:39:28.566373+00:00 19994330.287042967975 27870000.000040519983 262864330.287079811096 1 60328.902425563 2024-01-19T21:39:29.568634+00:00 19994330.287327021360 27870000.000047679991 262864330.287371009588 1 60328.902437077 2024-01-19T21:39:30.563448+00:00 19994330.286917198449 27870000.000029295683 262864330.286942809820 1 60328.902448700 2024-01-19T21:39:31.567704+00:00 19994330.287277299911 27870000.000018998981 262864330.287292629480 1 60328.902460370 2024-01-19T21:39:32.575980+00:00 19994330.287046134472 27870000.000057168305 262864330.287099599838 1 60328.902471830 2024-01-19T21:39:33.566099+00:00 19994330.287094887346 27869999.999920960516 262864330.287012159824 1 60328.902483476 2024-01-19T21:39:34.572318+00:00 19994330.287243992090 27869999.999991975725 262864330.287232279778 1 60328.902494881 2024-01-19T21:39:35.557748+00:00 19994330.287027154118 27869999.999962348491 262864330.286985814571 1 60328.902506541 2024-01-19T21:39:36.565084+00:00 19994330.287093903869 27869999.999979805201 262864330.287070006132 1 60328.902518169 2024-01-19T21:39:37.569789+00:00 19994330.287138201296 27869999.999987356365 262864330.287121862173 1 60328.902529805 2024-01-19T21:39:38.575180+00:00 19994330.287277422845 27869999.999966636300 262864330.287240356207 1 60328.902541257 2024-01-19T21:39:39.564544+00:00 19994330.287160016596 27870000.000028163195 262864330.287184476852 1 60328.902552797 2024-01-19T21:39:40.561684+00:00 19994330.287058938295 27870000.000030901283 262864330.287086158991 1 60328.902564328 2024-01-19T21:39:41.557959+00:00 19994330.287055436522 27870000.000053469092 262864330.287105202675 1 60328.902576199 2024-01-19T21:39:42.583562+00:00 19994330.287149284035 27869999.999986309558 262864330.287131905556 1 60328.902587623 2024-01-19T21:39:43.570659+00:00 19994330.287113890052 27870000.000040389597 262864330.287150561810 1 60328.902599118 2024-01-19T21:39:44.563762+00:00 19994330.287216480821 27869999.999994479120 262864330.287207275629 1 60328.902610969 2024-01-19T21:39:45.587724+00:00 19994330.287338886410 27869999.999976448715 262864330.287311643362 1 60328.902622260 2024-01-19T21:39:46.563298+00:00 19994330.286872442812 27869999.999976273626 262864330.286845028400 1 60328.902633851 2024-01-19T21:39:47.564706+00:00 19994330.287211909890 27869999.999968662858 262864330.287176847458 1 60328.902645502 2024-01-19T21:39:48.571416+00:00 19994330.287148803473 27869999.999979525805 262864330.287124633789 1 60328.902657079 2024-01-19T21:39:49.571584+00:00 19994330.287104204297 27870000.000034298748 262864330.287134826183 1 60328.902668538 2024-01-19T21:39:50.561640+00:00 19994330.287191648036 27870000.000016149133 262864330.287204116583 1 60328.902680078 2024-01-19T21:39:51.558756+00:00 19994330.287036616355 27870000.000027518719 262864330.287060439587 1 60328.902691685 2024-01-19T21:39:52.561590+00:00 19994330.287225458771 27870000.000014547259 262864330.287236303091 1 60328.902703536 2024-01-19T21:39:53.585518+00:00 19994330.287008274347 27870000.000040467829 262864330.287045061588 1 60328.902714942 2024-01-19T21:39:54.570966+00:00 19994330.287071216851 27869999.999978221953 262864330.287045747042 1 60328.902726444 2024-01-19T21:39:55.564800+00:00 19994330.287193633616 27869999.999981906265 262864330.287171840668 1 60328.902737985 2024-01-19T21:39:56.561913+00:00 19994330.287147313356 27869999.999989528209 262864330.287133157253 1 60328.902749852 2024-01-19T21:39:57.587192+00:00 19994330.286978065968 27869999.999935250729 262864330.286909610033 1 60328.902761259 2024-01-19T21:39:58.572797+00:00 19994330.287186540663 27869999.999960154295 262864330.287142992020 1 60328.902772815 2024-01-19T21:39:59.571168+00:00 19994330.287023108453 27869999.999999165535 262864330.287018567324 1 60328.902784327 2024-01-19T21:40:00.565838+00:00 19994330.287203043699 27869999.999988015741 262864330.287187367678 1 60328.902796660 2024-01-19T21:40:01.631431+00:00 19994330.287328258157 27870000.000038295984 262864330.287362873554 1 60328.902807798 2024-01-19T21:40:02.593752+00:00 19994330.286898065358 27870000.000019248575 262864330.286913633347 1 60328.902819067 2024-01-19T21:40:03.567430+00:00 19994330.287007704377 27870000.000088341534 262864330.287092328072 1 60328.902830656 2024-01-19T21:40:04.568629+00:00 19994330.287169542164 27870000.000037867576 262864330.287203729153 1 60328.902842233 2024-01-19T21:40:05.568941+00:00 19994330.286919198930 27870000.000038620085 262864330.286954134703 1 60328.902853765 2024-01-19T21:40:06.565274+00:00 19994330.287308204919 27870000.000013537705 262864330.287318050861 1 60328.902865384 2024-01-19T21:40:07.569206+00:00 19994330.287221368402 27869999.999997548759 262864330.287215232849 1 60328.902876889 2024-01-19T21:40:08.563235+00:00 19994330.286837097257 27869999.999935526401 262864330.286768943071 1 60328.902888463 2024-01-19T21:40:09.563214+00:00 19994330.287241514772 27869999.999948512763 262864330.287186324596 1 60328.902900022 2024-01-19T21:40:10.561915+00:00 19994330.287030208856 27869999.999991215765 262864330.287017732859 1 60328.902911604 2024-01-19T21:40:11.562600+00:00 19994330.287100818008 27870000.000029131770 262864330.287126272917 1 60328.902923148 2024-01-19T21:40:12.559961+00:00 19994330.287315592170 27870000.000014126301 262864330.287326037884 1 60328.902934712 2024-01-19T21:40:13.559112+00:00 19994330.287062995136 27870000.000007316470 262864330.287066638470 1 60328.902946291 2024-01-19T21:40:14.559526+00:00 19994330.287059977651 27870000.000032030046 262864330.287088334560 1 60328.902957926 2024-01-19T21:40:15.564747+00:00 19994330.287303473800 27870000.000040248036 262864330.287340015173 1 60328.902969422 2024-01-19T21:40:16.558056+00:00 19994330.287134300917 27870000.000037677586 262864330.287168264389 1 60328.902981013 2024-01-19T21:40:17.559539+00:00 19994330.287030216306 27870000.000021107495 262864330.287047624588 1 60328.902992659 2024-01-19T21:40:18.565707+00:00 19994330.287037461996 27870000.000003289431 262864330.287037044764 1 60328.903004236 2024-01-19T21:40:19.565931+00:00 19994330.287080243230 27869999.999979846179 262864330.287056386471 1 60328.903015736 2024-01-19T21:40:20.559533+00:00 19994330.287160906941 27869999.999988444149 262864330.287145644426 1 60328.903027311 2024-01-19T21:40:21.559642+00:00 19994330.287067163736 27869999.999921660870 262864330.286985129118 1 60328.903038912 2024-01-19T21:40:22.562009+00:00 19994330.287397168577 27869999.999991882592 262864330.287385374308 1 60328.903050450 2024-01-19T21:40:23.558876+00:00 19994330.287187505513 27869999.999989863485 262864330.287173688412 1 60328.903062080 2024-01-19T21:40:24.563662+00:00 19994330.287127312273 27870000.000030677766 262864330.287154287100 1 60328.903073662 2024-01-19T21:40:25.564380+00:00 19994330.287375245243 27870000.000012367964 262864330.287383913994 1 60328.903085158 2024-01-19T21:40:26.557652+00:00 19994330.287003956735 27870000.000015210360 262864330.287015467882 1 60328.903096732 2024-01-19T21:40:27.557661+00:00 19994330.286987435073 27869999.999979011714 262864330.286962747574 1 60328.903108357 2024-01-19T21:40:28.562070+00:00 19994330.286841481924 27869999.999998766929 262864330.286836564541 1 60328.903119948 2024-01-19T21:40:29.563488+00:00 19994330.287205729634 27869999.999995730817 262864330.287197768688 1 60328.903131482 2024-01-19T21:40:30.560040+00:00 19994330.287317801267 27869999.999954417348 262864330.287268519402 1 60328.903143062 2024-01-19T21:40:31.560571+00:00 19994330.286942940205 27869999.999964386225 262864330.286903619766 1 60328.903154593 2024-01-19T21:40:32.556815+00:00 19994330.287135798484 27869999.999975878745 262864330.287108004093 1 60328.903166185 2024-01-19T21:40:33.558351+00:00 19994330.287062797695 27869999.999974224716 262864330.287033319473 1 60328.903177761 2024-01-19T21:40:34.558605+00:00 19994330.287159398198 27870000.000012196600 262864330.287167906761 1 60328.903189347 2024-01-19T21:40:35.559598+00:00 19994330.287215307355 27870000.000016644597 262864330.287228226662 1 60328.903200899 2024-01-19T21:40:36.557643+00:00 19994330.287115339190 27870000.000074811280 262864330.287186443806 1 60328.903212599 2024-01-19T21:40:37.568541+00:00 19994330.287108719349 27870000.000015657395 262864330.287120670080 1 60328.903224021 2024-01-19T21:40:38.555411+00:00 19994330.287096463144 27870000.000017881393 262864330.287110656500 1 60328.903235611 2024-01-19T21:40:39.556790+00:00 19994330.287041824311 27869999.999966599047 262864330.287004709244 1 60328.903247320 2024-01-19T21:40:40.568437+00:00 19994330.287033390254 27869999.999952759594 262864330.286982446909 1 60328.903258813 2024-01-19T21:40:41.561408+00:00 19994330.287201106548 27869999.999987449497 262864330.287184864283 1 60328.903270436 2024-01-19T21:40:42.565683+00:00 19994330.287339445204 27869999.999965548515 262864330.287301301956 1 60328.903281915 2024-01-19T21:40:43.557458+00:00 19994330.287170864642 27870000.000005837530 262864330.287173002958 1 60328.903293499 2024-01-19T21:40:44.558298+00:00 19994330.286887697875 27869999.999982554466 262864330.286866575480 1 60328.903305152 2024-01-19T21:40:45.565127+00:00 19994330.287334367633 27869999.999985672534 262864330.287316322327 1 60328.903316621 2024-01-19T21:40:46.556029+00:00 19994330.287036344409 27870000.000056620687 262864330.287089288235 1 60328.903328207 2024-01-19T21:40:47.557119+00:00 19994330.287194252014 27870000.000041220337 262864330.287231773138 1 60328.903339777 2024-01-19T21:40:48.556767+00:00 19994330.287261411548 27870000.000061120838 262864330.287318825722 1 60328.903351357 2024-01-19T21:40:49.557269+00:00 19994330.287049125880 27869999.999999292195 262864330.287044703960 1 60328.903362998 2024-01-19T21:40:50.563064+00:00 19994330.287285599858 27869999.999994944781 262864330.287276834249 1 60328.903374544 2024-01-19T21:40:51.560617+00:00 19994330.287067238241 27869999.999990988523 262864330.287054538727 1 60328.903386082 2024-01-19T21:40:52.557476+00:00 19994330.287170756608 27869999.999934736639 262864330.287101805210 1 60328.903397700 2024-01-19T21:40:53.561307+00:00 19994330.287014022470 27869999.999953471124 262864330.286963820457 1 60328.903409238 2024-01-19T21:40:54.558207+00:00 19994330.287175800651 27870000.000006929040 262864330.287179023027 1 60328.903420809 2024-01-19T21:40:55.557870+00:00 19994330.287031490356 27869999.999999437481 262864330.287027239799 1 60328.903432388 2024-01-19T21:40:56.558330+00:00 19994330.287190880626 27870000.000000525266 262864330.287187725306 1 60328.903443991 2024-01-19T21:40:57.560789+00:00 19994330.287120457739 27870000.000057198107 262864330.287173956633 1 60328.903455534 2024-01-19T21:40:58.558139+00:00 19994330.287048984319 27870000.000050380826 262864330.287095665932 1 60328.903467105 2024-01-19T21:40:59.557861+00:00 19994330.287335958332 27869999.999993801117 262864330.287326067686 1 60328.903478672 2024-01-19T21:41:00.557242+00:00 19994330.286970451474 27870000.000005085021 262864330.286971867085 1 60328.903490307 2024-01-19T21:41:01.562535+00:00 19994330.287058539689 27869999.999997466803 262864330.287052303553 1 60328.903501828 2024-01-19T21:41:02.557924+00:00 19994330.287133507431 27869999.999963711947 262864330.287093520164 1 60328.903513472 2024-01-19T21:41:03.563924+00:00 19994330.287209764123 27869999.999966546893 262864330.287172615528 1 60328.903525051 2024-01-19T21:41:04.564434+00:00 19994330.287210274488 27870000.000028640032 262864330.287235230207 1 60328.903536632 2024-01-19T21:41:05.564985+00:00 19994330.286951251328 27869999.999957587570 262864330.286905139685 1 60328.903548132 2024-01-19T21:41:06.558614+00:00 19994330.287329476327 27870000.000005170703 262864330.287330955267 1 60328.903559750 2024-01-19T21:41:07.562387+00:00 19994330.286827698350 27870000.000025436282 262864330.286849439144 1 60328.903571346 2024-01-19T21:41:08.564278+00:00 19994330.287331193686 27870000.000028602779 262864330.287356108427 1 60328.903582944 2024-01-19T21:41:09.566354+00:00 19994330.287348017097 27870000.000033814460 262864330.287378132343 1 60328.903594430 2024-01-19T21:41:10.558770+00:00 19994330.286991067231 27869999.999993328005 262864330.286980688572 1 60328.903606040 2024-01-19T21:41:11.561897+00:00 19994330.287051584572 27870000.000012747943 262864330.287060648203 1 60328.903617631 2024-01-19T21:41:12.563301+00:00 19994330.287271782756 27869999.999956101179 262864330.287224173546 1 60328.903629185 2024-01-19T21:41:13.561550+00:00 19994330.287008199841 27869999.999943163246 262864330.286947667599 1 60328.903640681 2024-01-19T21:41:14.554865+00:00 19994330.287389185280 27869999.999993093312 262864330.287378579378 1 60328.903652347 2024-01-19T21:41:15.562804+00:00 19994330.287033330649 27869999.999980989844 262864330.287010610104 1 60328.903663881 2024-01-19T21:41:16.559321+00:00 19994330.286987170577 27870000.000008985400 262864330.286992490292 1 60328.903675574 2024-01-19T21:41:17.569563+00:00 19994330.287012938410 27869999.999991804361 262864330.287001043558 1 60328.903686995 2024-01-19T21:41:18.556334+00:00 19994330.287182074040 27870000.000017821789 262864330.287196189165 1 60328.903698606 2024-01-19T21:41:19.559541+00:00 19994330.287222336978 27870000.000017318875 262864330.287235945463 1 60328.903710179 2024-01-19T21:41:20.559488+00:00 19994330.286985240877 27869999.999969344586 262864330.286950886250 1 60328.903721732 2024-01-19T21:41:21.557658+00:00 19994330.287148155272 27870000.000005669892 262864330.287150114775 1 60328.903733301 2024-01-19T21:41:22.557212+00:00 19994330.287138223648 27870000.000033486634 262864330.287168025970 1 60328.903744884 2024-01-19T21:41:23.557983+00:00 19994330.287381015718 27869999.999959804118 262864330.287337124348 1 60328.903756471 2024-01-19T21:41:24.559143+00:00 19994330.287160269916 27869999.999980311841 262864330.287136882544 1 60328.903768028 2024-01-19T21:41:25.557643+00:00 19994330.286969751120 27869999.999976042658 262864330.286942094564 1 60328.903779599 2024-01-19T21:41:26.557331+00:00 19994330.287164669484 27869999.999997232109 262864330.287158191204 1 60328.903791222 2024-01-19T21:41:27.561570+00:00 19994330.287042081356 27869999.999968651682 262864330.287007033825 1 60328.903802835 2024-01-19T21:41:28.564956+00:00 19994330.287092957646 27869999.999965354800 262864330.287054628134 1 60328.903814355 2024-01-19T21:41:29.560271+00:00 19994330.287042081356 27870000.000059567392 262864330.287097960711 1 60328.903825906 2024-01-19T21:41:30.558307+00:00 19994330.287155054510 27870000.000023555011 262864330.287174910307 1 60328.903837491 2024-01-19T21:41:31.559235+00:00 19994330.287351075560 27870000.000020593405 262864330.287367969751 1 60328.903849055 2024-01-19T21:41:32.558336+00:00 19994330.287101071328 27870000.000052720308 262864330.287150084972 1 60328.903860598 2024-01-19T21:41:33.555701+00:00 19994330.287113651633 27869999.999977961183 262864330.287087917328 1 60328.903872170 2024-01-19T21:41:34.555522+00:00 19994330.287145555019 27869999.999981071800 262864330.287122935057 1 60328.903883762 2024-01-19T21:41:35.557066+00:00 19994330.287119146436 27869999.999994587153 262864330.287110030651 1 60328.903895327 2024-01-19T21:41:36.556228+00:00 19994330.287377096713 27870000.000001274049 262864330.287374675274 1 60328.903906946 2024-01-19T21:41:37.560156+00:00 19994330.287034448236 27870000.000002618879 262864330.287033379078 1 60328.903918726 2024-01-19T21:41:38.577953+00:00 19994330.287157695740 27870000.000021185726 262864330.287175178528 1 60328.903930150 2024-01-19T21:41:39.564994+00:00 19994330.287279218435 27870000.000001836568 262864330.287277370691 1 60328.903941995 2024-01-19T21:41:40.588330+00:00 19994330.287147395313 27870000.000086523592 262864330.287230223417 1 60328.903953394 2024-01-19T21:41:41.573237+00:00 19994330.287204157561 27870000.000071555376 262864330.287272006273 1 60328.903964888 2024-01-19T21:41:42.566348+00:00 19994330.287174656987 27870000.000042174011 262864330.287213146687 1 60328.903976434 2024-01-19T21:41:43.563899+00:00 19994330.286974325776 27870000.000002585351 262864330.286973237991 1 60328.903988084 2024-01-19T21:41:44.570474+00:00 19994330.287395261228 27869999.999986730516 262864330.287378311157 1 60328.903999610 2024-01-19T21:41:45.566270+00:00 19994330.286921009421 27869999.999980408698 262864330.286897718906 1 60328.904011160 2024-01-19T21:41:46.564216+00:00 19994330.287240590900 27869999.999955706298 262864330.287192612886 1 60328.904022854 2024-01-19T21:41:47.574560+00:00 19994330.287228308618 27869999.999978728592 262864330.287203341722 1 60328.904034380 2024-01-19T21:41:48.570409+00:00 19994330.287255901843 27870000.000042699277 262864330.287294924259 1 60328.904045890 2024-01-19T21:41:49.564875+00:00 19994330.287017636001 27870000.000022377819 262864330.287036329508 1 60328.904057538 2024-01-19T21:41:50.571246+00:00 19994330.287060961127 27870000.000015787780 262864330.287073075771 1 60328.904068984 2024-01-19T21:41:51.560241+00:00 19994330.287186272442 27870000.000098314136 262864330.287280887365 1 60328.904080551 2024-01-19T21:41:52.559575+00:00 19994330.286869976670 27870000.000004258007 262864330.286870539188 1 60328.904092253 2024-01-19T21:41:53.570693+00:00 19994330.287209387869 27869999.999981328845 262864330.287187039852 1 60328.904103708 2024-01-19T21:41:54.560363+00:00 19994330.287187136710 27870000.000048223883 262864330.287231653929 1 60328.904115393 2024-01-19T21:41:55.569929+00:00 19994330.287281241268 27869999.999993283302 262864330.287270843983 1 60328.904126985 2024-01-19T21:41:56.571534+00:00 19994330.287195887417 27869999.999987289310 262864330.287179499865 1 60328.904138447 2024-01-19T21:41:57.561832+00:00 19994330.287181340158 27869999.999955143780 262864330.287132799625 1 60328.904150045 2024-01-19T21:41:58.563830+00:00 19994330.287232656032 27869999.999938670546 262864330.287167638540 1 60328.904161569 2024-01-19T21:41:59.559547+00:00 19994330.287141446024 27869999.999980464578 262864330.287118196487 1 60328.904173162 2024-01-19T21:42:00.561231+00:00 19994330.287256654352 27870000.000041373074 262864330.287294328213 1 60328.904185508 2024-01-19T21:42:01.627919+00:00 19994330.287093348801 27870000.000008851290 262864330.287098497152 1 60328.904196370 2024-01-19T21:42:02.566374+00:00 19994330.287155620754 27870000.000052176416 262864330.287204116583 1 60328.904207949 2024-01-19T21:42:03.566776+00:00 19994330.286911226809 27870000.000084377825 262864330.286991894245 1 60328.904219524 2024-01-19T21:42:04.566865+00:00 19994330.287368901074 27869999.999960213900 262864330.287325412035 1 60328.904231123 2024-01-19T21:42:05.569032+00:00 19994330.287241429090 27870000.000028353184 262864330.287266075611 1 60328.904242666 2024-01-19T21:42:06.566351+00:00 19994330.286983385682 27869999.999956507236 262864330.286936223507 1 60328.904254269 2024-01-19T21:42:07.568869+00:00 19994330.287195846438 27870000.000013608485 262864330.287205755711 1 60328.904265792 2024-01-19T21:42:08.564429+00:00 19994330.287249665707 27869999.999937672168 262864330.287183642387 1 60328.904277352 2024-01-19T21:42:09.563205+00:00 19994330.287122983485 27869999.999971751124 262864330.287091046572 1 60328.904288924 2024-01-19T21:42:10.563083+00:00 19994330.287002533674 27869999.999992690980 262864330.286991536617 1 60328.904300467 2024-01-19T21:42:11.560344+00:00 19994330.287141293287 27869999.999992288649 262864330.287129878998 1 60328.904312042 2024-01-19T21:42:12.560441+00:00 19994330.286974642426 27870000.000061113387 262864330.287032067776 1 60328.904323647 2024-01-19T21:42:13.563102+00:00 19994330.287208084017 27870000.000030707568 262864330.287235081196 1 60328.904335390 2024-01-19T21:42:14.577719+00:00 19994330.287207193673 27870000.000038493425 262864330.287241995335 1 60328.904346772 2024-01-19T21:42:15.561044+00:00 19994330.287285316736 27869999.999974533916 262864330.287256181240 1 60328.904358397 2024-01-19T21:42:16.565523+00:00 19994330.286913547665 27869999.999983035028 262864330.286892890930 1 60328.904369925 2024-01-19T21:42:17.561517+00:00 19994330.287176296115 27870000.000019766390 262864330.287192344666 1 60328.904381458 2024-01-19T21:42:18.557945+00:00 19994330.287153724581 27869999.999940119684 262864330.287090152502 1 60328.904393157 2024-01-19T21:42:19.568787+00:00 19994330.286976877600 27869999.999921880662 262864330.286895066500 1 60328.904404690 2024-01-19T21:42:20.565201+00:00 19994330.287156920880 27869999.999987378716 262864330.287140578032 1 60328.904416216 2024-01-19T21:42:21.561051+00:00 19994330.287357594818 27869999.999956682324 262864330.287310570478 1 60328.904427875 2024-01-19T21:42:22.568396+00:00 19994330.287134222686 27870000.000039070845 262864330.287169605494 1 60328.904439411 2024-01-19T21:42:23.565135+00:00 19994330.287201501429 27869999.999997701496 262864330.287195503712 1 60328.904450934 2024-01-19T21:42:24.560718+00:00 19994330.286941811442 27870000.000021774322 262864330.286959886551 1 60328.904462501 2024-01-19T21:42:25.560070+00:00 19994330.287164736539 27869999.999998629093 262864330.287159681320 1 60328.904474198 2024-01-19T21:42:26.570691+00:00 19994330.287171505392 27870000.000017922372 262864330.287185728550 1 60328.904485655 2024-01-19T21:42:27.560567+00:00 19994330.286961998791 27870000.000001017004 262864330.286959320307 1 60328.904497265 2024-01-19T21:42:28.563701+00:00 19994330.287103556097 27869999.999926108867 262864330.287025988102 1 60328.904508789 2024-01-19T21:42:29.559348+00:00 19994330.287332549691 27870000.000005573034 262864330.287334442139 1 60328.904520334 2024-01-19T21:42:30.556845+00:00 19994330.287167403847 27870000.000008333474 262864330.287172049284 1 60328.904531931 2024-01-19T21:42:31.558813+00:00 19994330.287157818675 27869999.999940838665 262864330.287094950676 1 60328.904543450 2024-01-19T21:42:32.554067+00:00 19994330.287211526185 27870000.000030256808 262864330.287238091230 1 60328.904555188 2024-01-19T21:42:33.568264+00:00 19994330.287206217647 27870000.000008791685 262864330.287211298943 1 60328.904566647 2024-01-19T21:42:34.558291+00:00 19994330.287079177797 27870000.000052124262 262864330.287127614021 1 60328.904578293 2024-01-19T21:42:35.564480+00:00 19994330.287013281137 27870000.000049129128 262864330.287058711052 1 60328.904589830 2024-01-19T21:42:36.561362+00:00 19994330.287217173725 27870000.000044737011 262864330.287258207798 1 60328.904601363 2024-01-19T21:42:37.557705+00:00 19994330.287095855922 27870000.000003192574 262864330.287095338106 1 60328.904613011 2024-01-19T21:42:38.564103+00:00 19994330.287386406213 27870000.000008661300 262864330.287391394377 1 60328.904624625 2024-01-19T21:42:39.567575+00:00 19994330.286955766380 27869999.999930929393 262864330.286882996559 1 60328.904636149 2024-01-19T21:42:40.563319+00:00 19994330.286979183555 27870000.000023629516 262864330.286999106407 1 60328.904647672 2024-01-19T21:42:41.558847+00:00 19994330.287046242505 27869999.999934695661 262864330.286977261305 1 60328.904659302 2024-01-19T21:42:42.563699+00:00 19994330.287354379892 27870000.000018186867 262864330.287368863821 1 60328.904670861 2024-01-19T21:42:43.562385+00:00 19994330.287167955190 27870000.000008482486 262864330.287172764540 1 60328.904682371 2024-01-19T21:42:44.556888+00:00 19994330.287087891251 27870000.000024642795 262864330.287108838558 1 60328.904693987 2024-01-19T21:42:45.560491+00:00 19994330.287142977118 27869999.999990548939 262864330.287129819393 1 60328.904705646 2024-01-19T21:42:46.567823+00:00 19994330.287042412907 27870000.000046156347 262864330.287084877491 1 60328.904717188 2024-01-19T21:42:47.565080+00:00 19994330.286856018007 27870000.000045984983 262864330.286898314953 1 60328.904728791 2024-01-19T21:42:48.567574+00:00 19994330.287310499698 27869999.999982636422 262864330.287289440632 1 60328.904740372 2024-01-19T21:42:49.568100+00:00 19994330.287084959447 27870000.000000592321 262864330.287081867456 1 60328.904751941 2024-01-19T21:42:50.567710+00:00 19994330.287208732218 27869999.999975644052 262864330.287180691957 1 60328.904763542 2024-01-19T21:42:51.570055+00:00 19994330.287223257124 27869999.999936301261 262864330.287155866623 1 60328.904775132 2024-01-19T21:42:52.571435+00:00 19994330.287131737918 27869999.999998576939 262864330.287126600742 1 60328.904786581 2024-01-19T21:42:53.560632+00:00 19994330.286929111928 27869999.999996136874 262864330.286921530962 1 60328.904798126 2024-01-19T21:42:54.558097+00:00 19994330.287031788379 27869999.999948021024 262864330.286976128817 1 60328.904809786 2024-01-19T21:42:55.565515+00:00 19994330.287048831582 27870000.000064309686 262864330.287109434605 1 60328.904821366 2024-01-19T21:42:56.566038+00:00 19994330.287238590419 27870000.000008985400 262864330.287243902683 1 60328.904832870 2024-01-19T21:42:57.559971+00:00 19994330.286990605295 27870000.000015813857 262864330.287002742290 1 60328.904844533 2024-01-19T21:42:58.567680+00:00 19994330.287230387330 27870000.000012841076 262864330.287239551544 1 60328.904856062 2024-01-19T21:42:59.563766+00:00 19994330.287076890469 27870000.000016752630 262864330.287089943886 1 60328.904867550 2024-01-19T21:43:00.556344+00:00 19994330.287266325206 27869999.999994460493 262864330.287257075310 1 60328.904879213 2024-01-19T21:43:01.564050+00:00 19994330.287067417055 27869999.999956198037 262864330.287019908428 1 60328.904890731 2024-01-19T21:43:02.559149+00:00 19994330.287064228207 27869999.999965921044 262864330.287026435137 1 60328.904902281 2024-01-19T21:43:03.557107+00:00 19994330.287135012448 27870000.000002559274 262864330.287133872509 1 60328.904913959 2024-01-19T21:43:04.566070+00:00 19994330.286968003958 27869999.999950930476 262864330.286915242672 1 60328.904925473 2024-01-19T21:43:05.560831+00:00 19994330.287178799510 27870000.000057619065 262864330.287232697010 1 60328.904937052 2024-01-19T21:43:06.561264+00:00 19994330.287263195962 27870000.000020086765 262864330.287279576063 1 60328.904948574 2024-01-19T21:43:07.556790+00:00 19994330.287131316960 27870000.000024914742 262864330.287152528763 1 60328.904960213 2024-01-19T21:43:08.562436+00:00 19994330.287142060697 27870000.000059138983 262864330.287197500467 1 60328.904971753 2024-01-19T21:43:09.559449+00:00 19994330.287059646100 27870000.000052962452 262864330.287108898163 1 60328.904983382 2024-01-19T21:43:10.564185+00:00 19994330.287071324885 27870000.000021524727 262864330.287089139223 1 60328.904994943 2024-01-19T21:43:11.563109+00:00 19994330.287233758718 27869999.999983243644 262864330.287213325500 1 60328.905006526 2024-01-19T21:43:12.563830+00:00 19994330.287231754512 27869999.999960102141 262864330.287188142538 1 60328.905018019 2024-01-19T21:43:13.556903+00:00 19994330.287205308676 27869999.999955400825 262864330.287157028913 1 60328.905029596 2024-01-19T21:43:14.557101+00:00 19994330.287145964801 27869999.999998021871 262864330.287140309811 1 60328.905041246 2024-01-19T21:43:15.563662+00:00 19994330.287147562951 27869999.999983284622 262864330.287127137184 1 60328.905052744 2024-01-19T21:43:16.557073+00:00 19994330.286916099489 27869999.999961607158 262864330.286874026060 1 60328.905064338 2024-01-19T21:43:17.558812+00:00 19994330.287143077701 27870000.000003710389 262864330.287143081427 1 60328.905075935 2024-01-19T21:43:18.560808+00:00 19994330.287088837475 27870000.000027980655 262864330.287113130093 1 60328.905087478 2024-01-19T21:43:19.558122+00:00 19994330.287289284170 27870000.000034950674 262864330.287320554256 1 60328.905099065 2024-01-19T21:43:20.559198+00:00 19994330.286978688091 27870000.000015672296 262864330.286990672350 1 60328.905110770 2024-01-19T21:43:21.570544+00:00 19994330.287212435156 27869999.999998554587 262864330.287207305431 1 60328.905122259 2024-01-19T21:43:22.563206+00:00 19994330.287035249174 27870000.000013671815 262864330.287045240402 1 60328.905133887 2024-01-19T21:43:23.567853+00:00 19994330.287105556577 27869999.999939862639 262864330.287041723728 1 60328.905145393 2024-01-19T21:43:24.561947+00:00 19994330.287106771022 27869999.999963041395 262864330.287066131830 1 60328.905156937 2024-01-19T21:43:25.559413+00:00 19994330.287240859121 27869999.999952111393 262864330.287189275026 1 60328.905168538 2024-01-19T21:43:26.561720+00:00 19994330.287192266434 27869999.999992351979 262864330.287180900574 1 60328.905180067 2024-01-19T21:43:27.557801+00:00 19994330.287202607840 27869999.999950900674 262864330.287149786949 1 60328.905191643 2024-01-19T21:43:28.557994+00:00 19994330.286918442696 27870000.000030837953 262864330.286945581436 1 60328.905203228 2024-01-19T21:43:29.558869+00:00 19994330.287180606276 27870000.000015780330 262864330.287192702293 1 60328.905214893 2024-01-19T21:43:30.566780+00:00 19994330.287133395672 27870000.000041749328 262864330.287171453238 1 60328.905226445 2024-01-19T21:43:31.564819+00:00 19994330.287141818553 27870000.000009380281 262864330.287147521973 1 60328.905238048 2024-01-19T21:43:32.567383+00:00 19994330.287101890892 27869999.999997995794 262864330.287096202374 1 60328.905249589 2024-01-19T21:43:33.564509+00:00 19994330.287110511214 27869999.999997045845 262864330.287103861570 1 60328.905261299 2024-01-19T21:43:34.576191+00:00 19994330.287234302610 27869999.999969072640 262864330.287199676037 1 60328.905272650 2024-01-19T21:43:35.556980+00:00 19994330.286965340376 27869999.999944284558 262864330.286905914545 1 60328.905284431 2024-01-19T21:43:36.574839+00:00 19994330.286872778088 27870000.000009845942 262864330.286878913641 1 60328.905295909 2024-01-19T21:43:37.566526+00:00 19994330.287134520710 27869999.999971602112 262864330.287102431059 1 60328.905307394 2024-01-19T21:43:38.558825+00:00 19994330.287406213582 27870000.000006165355 262864330.287408679724 1 60328.905319102 2024-01-19T21:43:39.570440+00:00 19994330.287046667188 27870000.000055029988 262864330.287097990513 1 60328.905330631 2024-01-19T21:43:40.566566+00:00 19994330.287264592946 27870000.000034242868 262864330.287295132875 1 60328.905342200 2024-01-19T21:43:41.566064+00:00 19994330.287184946239 27870000.000026836991 262864330.287208080292 1 60328.905353880 2024-01-19T21:43:42.575227+00:00 19994330.287227425724 27869999.999987453222 262864330.287211179733 1 60328.905365457 2024-01-19T21:43:43.575474+00:00 19994330.287249170244 27870000.000019457191 262864330.287264943123 1 60328.905377066 2024-01-19T21:43:44.578498+00:00 19994330.287200257182 27869999.999958228320 262864330.287154793739 1 60328.905388488 2024-01-19T21:43:45.565334+00:00 19994330.287097539753 27869999.999928340316 262864330.287022203207 1 60328.905400062 2024-01-19T21:43:46.565312+00:00 19994330.287135373801 27869999.999988611788 262864330.287120282650 1 60328.905411629 2024-01-19T21:43:47.564793+00:00 19994330.287236083299 27869999.999976482242 262864330.287208884954 1 60328.905423387 2024-01-19T21:43:48.580626+00:00 19994330.287064123899 27870000.000007390976 262864330.287067830563 1 60328.905434791 2024-01-19T21:43:49.565890+00:00 19994330.287251621485 27869999.999972701073 262864330.287220627069 1 60328.905446445 2024-01-19T21:43:50.572831+00:00 19994330.287223584950 27869999.999997321516 262864330.287217199802 1 60328.905457881 2024-01-19T21:43:51.560911+00:00 19994330.287193212658 27870000.000106450170 262864330.287295967340 1 60328.905469412 2024-01-19T21:43:52.557142+00:00 19994330.287081755698 27870000.000018633902 262864330.287096679211 1 60328.905481108 2024-01-19T21:43:53.567777+00:00 19994330.287069905549 27870000.000004582107 262864330.287070810795 1 60328.905492662 2024-01-19T21:43:54.565935+00:00 19994330.286940101534 27869999.999989200383 262864330.286925613880 1 60328.905504171 2024-01-19T21:43:55.560364+00:00 19994330.287113141268 27869999.999986402690 262864330.287095844746 1 60328.905515774 2024-01-19T21:43:56.562869+00:00 19994330.287001784891 27870000.000004552305 262864330.287002652884 1 60328.905527368 2024-01-19T21:43:57.564583+00:00 19994330.286786399782 27870000.000033602118 262864330.286816328764 1 60328.905539050 2024-01-19T21:43:58.573954+00:00 19994330.287234630436 27869999.999948125333 262864330.287179052830 1 60328.905550552 2024-01-19T21:43:59.567642+00:00 19994330.286981023848 27870000.000014685094 262864330.286992013454 1 60328.905562045 2024-01-19T21:44:00.560706+00:00 19994330.287103924900 27869999.999988514930 262864330.287088751793 1 60328.905573666 2024-01-19T21:44:01.564716+00:00 19994330.287161301821 27870000.000009141862 262864330.287166744471 1 60328.905585227 2024-01-19T21:44:02.563583+00:00 19994330.287004601210 27869999.999996706843 262864330.286997616291 1 60328.905596795 2024-01-19T21:44:03.563025+00:00 19994330.287087198347 27870000.000068262219 262864330.287151753902 1 60328.905608385 2024-01-19T21:44:04.564452+00:00 19994330.287021342665 27870000.000037353486 262864330.287054985762 1 60328.905619966 2024-01-19T21:44:05.565097+00:00 19994330.287150878459 27869999.999978467822 262864330.287125676870 1 60328.905631555 2024-01-19T21:44:06.566389+00:00 19994330.287066660821 27869999.999980960041 262864330.287043929100 1 60328.905643125 2024-01-19T21:44:07.566024+00:00 19994330.287155691534 27869999.999971859157 262864330.287123858929 1 60328.905654727 2024-01-19T21:44:08.568378+00:00 19994330.287081114948 27869999.999921493232 262864330.286998927593 1 60328.905666232 2024-01-19T21:44:09.562453+00:00 19994330.287182401866 27870000.000015500933 262864330.287194192410 1 60328.905677795 2024-01-19T21:44:10.561543+00:00 19994330.287231586874 27869999.999992769212 262864330.287220656872 1 60328.905689406 2024-01-19T21:44:11.564704+00:00 19994330.287029858679 27870000.000047370791 262864330.287073552608 1 60328.905700956 2024-01-19T21:44:12.562563+00:00 19994330.287264797837 27869999.999971393496 262864330.287232488394 1 60328.905712475 2024-01-19T21:44:13.557805+00:00 19994330.287063397467 27870000.000028181821 262864330.287087887526 1 60328.905724194 2024-01-19T21:44:14.570360+00:00 19994330.286996506155 27870000.000049084425 262864330.287041902542 1 60328.905735729 2024-01-19T21:44:15.566977+00:00 19994330.287132967263 27869999.999996557832 262864330.287125825882 1 60328.905747201 2024-01-19T21:44:16.558173+00:00 19994330.287228833884 27870000.000020436943 262864330.287245571613 1 60328.905758782 2024-01-19T21:44:17.558776+00:00 19994330.287137370557 27869999.999968137592 262864330.287101805210 1 60328.905770323 2024-01-19T21:44:18.555880+00:00 19994330.287087604403 27869999.999989096075 262864330.287073016167 1 60328.905781899 2024-01-19T21:44:19.556077+00:00 19994330.287088003010 27869999.999957468361 262864330.287041783333 1 60328.905793528 2024-01-19T21:44:20.560821+00:00 19994330.287061639130 27869999.999979723245 262864330.287037670612 1 60328.905805086 2024-01-19T21:44:21.559428+00:00 19994330.287075385451 27869999.999950271100 262864330.287021934986 1 60328.905816658 2024-01-19T21:44:22.559272+00:00 19994330.287195913494 27870000.000014744699 262864330.287206977606 1 60328.905828224 2024-01-19T21:44:23.558517+00:00 19994330.287170387805 27870000.000020090491 262864330.287186771631 1 60328.905839892 2024-01-19T21:44:24.566665+00:00 19994330.287004545331 27870000.000007882714 262864330.287008702755 1 60328.905851445 2024-01-19T21:44:25.564870+00:00 19994330.287232622504 27870000.000033374876 262864330.287262320518 1 60328.905863076 2024-01-19T21:44:26.569789+00:00 19994330.287100195885 27870000.000052716583 262864330.287149220705 1 60328.905874533 2024-01-19T21:44:27.559666+00:00 19994330.287179902196 27869999.999989673495 262864330.287165880203 1 60328.905886087 2024-01-19T21:44:28.557910+00:00 19994330.287224151194 27869999.999982114881 262864330.287202566862 1 60328.905897687 2024-01-19T21:44:29.560177+00:00 19994330.287206601351 27869999.999976273626 262864330.287179172039 1 60328.905909309 2024-01-19T21:44:30.564333+00:00 19994330.287209376693 27870000.000001486391 262864330.287207186222 1 60328.905920890 2024-01-19T21:44:31.564923+00:00 19994330.287156406790 27869999.999958213419 262864330.287110924721 1 60328.905932417 2024-01-19T21:44:32.560864+00:00 19994330.287070065737 27870000.000002782792 262864330.287069141865 1 60328.905943980 2024-01-19T21:44:33.559852+00:00 19994330.287164159119 27869999.999978549778 262864330.287138998508 1 60328.905955572 2024-01-19T21:44:34.561396+00:00 19994330.286941200495 27870000.000049121678 262864330.286986619234 1 60328.905967196 2024-01-19T21:44:35.565692+00:00 19994330.287046551704 27869999.999979965389 262864330.287022829056 1 60328.905978675 2024-01-19T21:44:36.557569+00:00 19994330.287203792483 27870000.000042732805 262864330.287242829800 1 60328.905990251 2024-01-19T21:44:37.557734+00:00 19994330.287235885859 27869999.999979972839 262864330.287212163210 1 60328.906001817 2024-01-19T21:44:38.557036+00:00 19994330.287027761340 27870000.000006996095 262864330.287031054497 1 60328.906013410 2024-01-19T21:44:39.558622+00:00 19994330.287263445556 27869999.999959576875 262864330.287219345570 1 60328.906025036 2024-01-19T21:44:40.563083+00:00 19994330.286942902952 27869999.999979909509 262864330.286919116974 1 60328.906036573 2024-01-19T21:44:41.559891+00:00 19994330.287055484951 27869999.999915011227 262864330.286966800690 1 60328.906048134 2024-01-19T21:44:42.558784+00:00 19994330.287045590580 27869999.999969892204 262864330.287011802197 1 60328.906059714 2024-01-19T21:44:43.559294+00:00 19994330.287254501134 27869999.999990917742 262864330.287241727114 1 60328.906071327 2024-01-19T21:44:44.562646+00:00 19994330.287105798721 27869999.999972682446 262864330.287074774504 1 60328.906082841 2024-01-19T21:44:45.557463+00:00 19994330.287008501589 27870000.000018406659 262864330.287023216486 1 60328.906094426 2024-01-19T21:44:46.558414+00:00 19994330.287087205797 27870000.000011738390 262864330.287095248699 1 60328.906105982 2024-01-19T21:44:47.556850+00:00 19994330.287179902196 27869999.999999325722 262864330.287175536156 1 60328.906117565 2024-01-19T21:44:48.557616+00:00 19994330.287162624300 27870000.000015344471 262864330.287174284458 1 60328.906129138 2024-01-19T21:44:49.557525+00:00 19994330.287192117423 27870000.000055618584 262864330.287244021893 1 60328.906140680 2024-01-19T21:44:50.554763+00:00 19994330.286891669035 27869999.999980963767 262864330.286868929863 1 60328.906152279 2024-01-19T21:44:51.556936+00:00 19994330.287227179855 27869999.999957632273 262864330.287181109190 1 60328.906163848 2024-01-19T21:44:52.556459+00:00 19994330.287012796849 27869999.999977864325 262864330.286986947060 1 60328.906175433 2024-01-19T21:44:53.557380+00:00 19994330.287363138050 27869999.999969311059 262864330.287328749895 1 60328.906187120 2024-01-19T21:44:54.567203+00:00 19994330.286940578371 27869999.999994218349 262864330.286931097507 1 60328.906198580 2024-01-19T21:44:55.557319+00:00 19994330.287200123072 27869999.999999407679 262864330.287195831537 1 60328.906210147 2024-01-19T21:44:56.556718+00:00 19994330.287207737565 27870000.000036194921 262864330.287240207195 1 60328.906221717 2024-01-19T21:44:57.556305+00:00 19994330.287282764912 27870000.000041536987 262864330.287320613861 1 60328.906233310 2024-01-19T21:44:58.557971+00:00 19994330.287104688585 27870000.000028219074 262864330.287129223347 1 60328.906244911 2024-01-19T21:44:59.560298+00:00 19994330.287108741701 27870000.000027723610 262864330.287132769823 1 60328.906256511 2024-01-19T21:45:00.562593+00:00 19994330.286992467940 27870000.000011410564 262864330.287000179291 1 60328.906268370 2024-01-19T21:45:01.587189+00:00 19994330.287201441824 27869999.999937158078 262864330.287134885788 1 60328.906279812 2024-01-19T21:45:02.575727+00:00 19994330.286976881325 27869999.999991331249 262864330.286964505911 1 60328.906291262 2024-01-19T21:45:03.565068+00:00 19994330.287179496139 27870000.000010289252 262864330.287186086178 1 60328.906302867 2024-01-19T21:45:04.567745+00:00 19994330.287067841738 27869999.999959483743 262864330.287023603916 1 60328.906314435 2024-01-19T21:45:05.567180+00:00 19994330.287189170718 27869999.999956347048 262864330.287141799927 1 60328.906325940 2024-01-19T21:45:06.561202+00:00 19994330.287153214216 27870000.000054553151 262864330.287204056978 1 60328.906337541 2024-01-19T21:45:07.563513+00:00 19994330.286985505372 27870000.000000379980 262864330.286982208490 1 60328.906349060 2024-01-19T21:45:08.558791+00:00 19994330.287233721465 27870000.000051718205 262864330.287281721830 1 60328.906360679 2024-01-19T21:45:09.562643+00:00 19994330.287103686482 27870000.000012993813 262864330.287112981081 1 60328.906372268 2024-01-19T21:45:10.563981+00:00 19994330.286986958236 27870000.000028178096 262864330.287011444569 1 60328.906383913 2024-01-19T21:45:11.570079+00:00 19994330.287100180984 27869999.999986827374 262864330.287083327770 1 60328.906395417 2024-01-19T21:45:12.564052+00:00 19994330.287123121321 27869999.999984759837 262864330.287104189396 1 60328.906406944 2024-01-19T21:45:13.559965+00:00 19994330.287382017821 27869999.999948523939 262864330.287326842546 1 60328.906418601 2024-01-19T21:45:14.567082+00:00 19994330.287109214813 27869999.999987870455 262864330.287093400955 1 60328.906430213 2024-01-19T21:45:15.570373+00:00 19994330.287234067917 27870000.000016506761 262864330.287246882915 1 60328.906441660 2024-01-19T21:45:16.559384+00:00 19994330.287101961672 27870000.000013478100 262864330.287111729383 1 60328.906453216 2024-01-19T21:45:17.557797+00:00 19994330.287260528654 27870000.000021152198 262864330.287277996540 1 60328.906464772 2024-01-19T21:45:18.556309+00:00 19994330.287059571594 27870000.000078514218 262864330.287134379148 1 60328.906476383 2024-01-19T21:45:19.559510+00:00 19994330.287232711911 27870000.000090178102 262864330.287319183350 1 60328.906487938 2024-01-19T21:45:20.557837+00:00 19994330.287178028375 27870000.000027786940 262864330.287202119827 1 60328.906499505 2024-01-19T21:45:21.557189+00:00 19994330.287194091827 27870000.000017669052 262864330.287208080292 1 60328.906511120 2024-01-19T21:45:22.560752+00:00 19994330.287114500999 27870000.000007040799 262864330.287117838860 1 60328.906522724 2024-01-19T21:45:23.563316+00:00 19994330.287167072296 27869999.999953631312 262864330.287117004395 1 60328.906534282 2024-01-19T21:45:24.561902+00:00 19994330.287093054503 27869999.999965641648 262864330.287054985762 1 60328.906545830 2024-01-19T21:45:25.559717+00:00 19994330.287301708013 27869999.999970629811 262864330.287268638611 1 60328.906557385 2024-01-19T21:45:26.558087+00:00 19994330.286891151220 27870000.000008959323 262864330.286896437407 1 60328.906568928 2024-01-19T21:45:27.555407+00:00 19994330.287016596645 27870000.000050351024 262864330.287063270807 1 60328.906580523 2024-01-19T21:45:28.557207+00:00 19994330.287336178124 27870000.000009316951 262864330.287341803312 1 60328.906592158 2024-01-19T21:45:29.562461+00:00 19994330.287084676325 27870000.000041496009 262864330.287122458220 1 60328.906603745 2024-01-19T21:45:30.563602+00:00 19994330.287192452699 27869999.999984808266 262864330.287173569202 1 60328.906615244 2024-01-19T21:45:31.557091+00:00 19994330.287098146975 27870000.000034637749 262864330.287129074335 1 60328.906626880 2024-01-19T21:45:32.562461+00:00 19994330.287176921964 27869999.999989081174 262864330.287162303925 1 60328.906638447 2024-01-19T21:45:33.561818+00:00 19994330.286981727928 27869999.999968722463 262864330.286946743727 1 60328.906649978 2024-01-19T21:45:34.558145+00:00 19994330.286932554096 27869999.999953299761 262864330.286882162094 1 60328.906661628 2024-01-19T21:45:35.564647+00:00 19994330.287107493728 27870000.000000689179 262864330.287104487419 1 60328.906673136 2024-01-19T21:45:36.558916+00:00 19994330.286992911249 27869999.999973647296 262864330.286962866783 1 60328.906684767 2024-01-19T21:45:37.563914+00:00 19994330.287217453122 27870000.000016443431 262864330.287230193615 1 60328.906696259 2024-01-19T21:45:38.556730+00:00 19994330.287042703480 27870000.000029832125 262864330.287068843842 1 60328.906707884 2024-01-19T21:45:39.561178+00:00 19994330.287130873650 27870000.000028651208 262864330.287155807018 1 60328.906719449 2024-01-19T21:45:40.560405+00:00 19994330.287158843130 27870000.000010006130 262864330.287165164948 1 60328.906731006 2024-01-19T21:45:41.558934+00:00 19994330.287010528147 27870000.000030178577 262864330.287037014961 1 60328.906742575 2024-01-19T21:45:42.558442+00:00 19994330.287190556526 27870000.000034492463 262864330.287221342325 1 60328.906754118 2024-01-19T21:45:43.555850+00:00 19994330.287027947605 27869999.999999102205 262864330.287023365498 1 60328.906765688 2024-01-19T21:45:44.555411+00:00 19994330.287244435400 27869999.999965395778 262864330.287206143141 1 60328.906777317 2024-01-19T21:45:45.560211+00:00 19994330.286970723420 27869999.999965164810 262864330.286932200193 1 60328.906788878 2024-01-19T21:45:46.559075+00:00 19994330.287181992084 27869999.999978467822 262864330.287156790495 1 60328.906800418 2024-01-19T21:45:47.556111+00:00 19994330.286954339594 27869999.999915894121 262864330.286866545677 1 60328.906811999 2024-01-19T21:45:48.556741+00:00 19994330.287175651640 27870000.000006813556 262864330.287178784609 1 60328.906823617 2024-01-19T21:45:49.560526+00:00 19994330.286885101348 27869999.999997321516 262864330.286878734827 1 60328.906835225 2024-01-19T21:45:50.563427+00:00 19994330.286985233426 27870000.000046219677 262864330.287027776241 1 60328.906846716 2024-01-19T21:45:51.556281+00:00 19994330.287008222193 27870000.000029798597 262864330.287034332752 1 60328.906858361 2024-01-19T21:45:52.562437+00:00 19994330.287285000086 27870000.000043123960 262864330.287324428558 1 60328.906869844 2024-01-19T21:45:53.554518+00:00 19994330.287228167057 27870000.000038553029 262864330.287263035774 1 60328.906881446 2024-01-19T21:45:54.556989+00:00 19994330.286882873625 27869999.999986872077 262864330.286866068840 1 60328.906893059 2024-01-19T21:45:55.560245+00:00 19994330.286963138729 27869999.999972525984 262864330.286931961775 1 60328.906904587 2024-01-19T21:45:56.556320+00:00 19994330.287353526801 27869999.999920528382 262864330.287270337343 1 60328.906916176 2024-01-19T21:45:57.557550+00:00 19994330.287134982646 27869999.999963931739 262864330.287095218897 1 60328.906927734 2024-01-19T21:45:58.556195+00:00 19994330.286966420710 27869999.999974932522 262864330.286937654018 1 60328.906939353 2024-01-19T21:45:59.560122+00:00 19994330.287156034261 27869999.999996513128 262864330.287148863077 1 60328.906950889 2024-01-19T21:46:00.556830+00:00 19994330.287095051259 27870000.000033628196 262864330.287124961615 1 60328.906962469 2024-01-19T21:46:01.557321+00:00 19994330.287300594151 27870000.000055775046 262864330.287352681160 1 60328.906974165 2024-01-19T21:46:02.567840+00:00 19994330.286914985627 27869999.999984659255 262864330.286895930767 1 60328.906985738 2024-01-19T21:46:03.567788+00:00 19994330.287148937583 27870000.000023778528 262864330.287169039249 1 60328.906997262 2024-01-19T21:46:04.563404+00:00 19994330.287235908210 27869999.999979879707 262864330.287212103605 1 60328.907008842 2024-01-19T21:46:05.563967+00:00 19994330.286788579077 27869999.999992139637 262864330.286777019501 1 60328.907020450 2024-01-19T21:46:06.566856+00:00 19994330.287087313831 27869999.999914206564 262864330.286997824907 1 60328.907032062 2024-01-19T21:46:07.570170+00:00 19994330.287229254842 27869999.999980434775 262864330.287205994129 1 60328.907043638 2024-01-19T21:46:08.570328+00:00 19994330.287119884044 27869999.999961331487 262864330.287077516317 1 60328.907055169 2024-01-19T21:46:09.566599+00:00 19994330.287225004286 27870000.000038456172 262864330.287259757519 1 60328.907066750 2024-01-19T21:46:10.567253+00:00 19994330.287160996348 27870000.000048127025 262864330.287205427885 1 60328.907078282 2024-01-19T21:46:11.563557+00:00 19994330.287289496511 27869999.999987751245 262864330.287273555994 1 60328.907089897 2024-01-19T21:46:12.567033+00:00 19994330.287119526416 27870000.000010468066 262864330.287126302719 1 60328.907101440 2024-01-19T21:46:13.564417+00:00 19994330.287240389735 27870000.000037025660 262864330.287273705006 1 60328.907112952 2024-01-19T21:46:14.559049+00:00 19994330.287185348570 27870000.000026319176 262864330.287207961082 1 60328.907124610 2024-01-19T21:46:15.566290+00:00 19994330.287064310163 27869999.999992899597 262864330.287053525448 1 60328.907136136 2024-01-19T21:46:16.562148+00:00 19994330.287200748920 27869999.999989427626 262864330.287186473608 1 60328.907147759 2024-01-19T21:46:17.566323+00:00 19994330.287163127214 27869999.999979812652 262864330.287139266729 1 60328.907159256 2024-01-19T21:46:18.559720+00:00 19994330.287084534764 27869999.999955914915 262864330.287036776543 1 60328.907170917 2024-01-19T21:46:19.567261+00:00 19994330.286877397448 27869999.999963622540 262864330.286837309599 1 60328.907182460 2024-01-19T21:46:20.564532+00:00 19994330.287181928754 27870000.000011652708 262864330.287189900875 1 60328.907194446 2024-01-19T21:46:21.600111+00:00 19994330.287131913006 27870000.000015150756 262864330.287143349648 1 60328.907205629 2024-01-19T21:46:22.566315+00:00 19994330.287033684552 27870000.000010374933 262864330.287040352821 1 60328.907217130 2024-01-19T21:46:23.560003+00:00 19994330.287010736763 27870000.000000551343 262864330.287007570267 1 60328.907228775 2024-01-19T21:46:24.566211+00:00 19994330.287234392017 27869999.999982602894 262864330.287213295698 1 60328.907240565 2024-01-19T21:46:25.584812+00:00 19994330.287203054875 27870000.000041514635 262864330.287240862846 1 60328.907251918 2024-01-19T21:46:26.565731+00:00 19994330.287221141160 27870000.000003561378 262864330.287221014500 1 60328.907263469 2024-01-19T21:46:27.563726+00:00 19994330.287131167948 27869999.999990675598 262864330.287118136883 1 60328.907275076 2024-01-19T21:46:28.566621+00:00 19994330.287106685340 27869999.999951563776 262864330.287054568529 1 60328.907286628 2024-01-19T21:46:29.564620+00:00 19994330.287079598755 27869999.999979142100 262864330.287055045366 1 60328.907298150 2024-01-19T21:46:30.560205+00:00 19994330.287151295692 27869999.999978743494 262864330.287126362324 1 60328.907309745 2024-01-19T21:46:31.561931+00:00 19994330.287095341831 27870000.000003047287 262864330.287094682455 1 60328.907321345 2024-01-19T21:46:32.564210+00:00 19994330.287050787359 27870000.000045768917 262864330.287092864513 1 60328.907332917 2024-01-19T21:46:33.563993+00:00 19994330.287299405783 27870000.000058401376 262864330.287354111671 1 60328.907344455 2024-01-19T21:46:34.560934+00:00 19994330.286942522973 27870000.000030681491 262864330.286969512701 1 60328.907356111 2024-01-19T21:46:35.567990+00:00 19994330.287098664790 27870000.000025909394 262864330.287120878696 1 60328.907367570 2024-01-19T21:46:36.558038+00:00 19994330.287086065859 27870000.000014688820 262864330.287097066641 1 60328.907379136 2024-01-19T21:46:37.557334+00:00 19994330.287334803492 27869999.999995198101 262864330.287326306105 1 60328.907390785 2024-01-19T21:46:38.563835+00:00 19994330.287103295326 27869999.999954260886 262864330.287053853273 1 60328.907402324 2024-01-19T21:46:39.560858+00:00 19994330.287171356380 27869999.999927293509 262864330.287094950676 1 60328.907413943 2024-01-19T21:46:40.564694+00:00 19994330.287011567503 27869999.999981027097 262864330.286988884211 1 60328.907425503 2024-01-19T21:46:41.563447+00:00 19994330.287289258093 27869999.999976895750 262864330.287262469530 1 60328.907437127 2024-01-19T21:46:42.567787+00:00 19994330.287006001920 27869999.999987043440 262864330.286989331245 1 60328.907448587 2024-01-19T21:46:43.557864+00:00 19994330.287026781589 27870000.000025574118 262864330.287048667669 1 60328.907460173 2024-01-19T21:46:44.558934+00:00 19994330.286995366216 27870000.000039756298 262864330.287031412125 1 60328.907471722 2024-01-19T21:46:45.556750+00:00 19994330.286971081048 27870000.000001668930 262864330.286969065666 1 60328.907483288 2024-01-19T21:46:46.556113+00:00 19994330.287163246423 27870000.000030923635 262864330.287190496922 1 60328.907494870 2024-01-19T21:46:47.556776+00:00 19994330.286942120641 27869999.999996051192 262864330.286934494972 1 60328.907506470 2024-01-19T21:46:48.559019+00:00 19994330.287176180631 27869999.999988235533 262864330.287160724401 1 60328.907518016 2024-01-19T21:46:49.556606+00:00 19994330.287267312407 27869999.999982442707 262864330.287246048450 1 60328.907529670 2024-01-19T21:46:50.563485+00:00 19994330.287166580558 27869999.999996904284 262864330.287159800529 1 60328.907541183 2024-01-19T21:46:51.558183+00:00 19994330.287142027169 27869999.999979723245 262864330.287118077278 1 60328.907552975 2024-01-19T21:46:52.577064+00:00 19994330.286994770169 27869999.999976623803 262864330.286967694759 1 60328.907564421 2024-01-19T21:46:53.565958+00:00 19994330.287025988102 27869999.999944884330 262864330.286967188120 1 60328.907575920 2024-01-19T21:46:54.559466+00:00 19994330.287154223770 27870000.000013899058 262864330.287164419889 1 60328.907587663 2024-01-19T21:46:55.574078+00:00 19994330.287008572370 27870000.000026389956 262864330.287031292915 1 60328.907599083 2024-01-19T21:46:56.560796+00:00 19994330.287321932614 27870000.000024635345 262864330.287342876196 1 60328.907610696 2024-01-19T21:46:57.564102+00:00 19994330.287163350731 27870000.000057484955 262864330.287217140198 1 60328.907622227 2024-01-19T21:46:58.560411+00:00 19994330.287277888507 27870000.000000827014 262864330.287275016308 1 60328.907633972 2024-01-19T21:46:59.575193+00:00 19994330.287047825754 27870000.000004511327 262864330.287048637867 1 60328.907645462 2024-01-19T21:47:00.567931+00:00 19994330.287187829614 27869999.999967731535 262864330.287151873112 1 60328.907657039 2024-01-19T21:47:01.568191+00:00 19994330.287127070129 27870000.000013772398 262864330.287137150764 1 60328.907668499 2024-01-19T21:47:02.558304+00:00 19994330.287138633430 27869999.999955184758 262864330.287090122700 1 60328.907680113 2024-01-19T21:47:03.561807+00:00 19994330.287177272141 27869999.999951414764 262864330.287124991417 1 60328.907691741 2024-01-19T21:47:04.566401+00:00 19994330.287083260715 27869999.999975915998 262864330.287055492401 1 60328.907703248 2024-01-19T21:47:05.560665+00:00 19994330.287090890110 27870000.000040501356 262864330.287127703428 1 60328.907714796 2024-01-19T21:47:06.558388+00:00 19994330.287136938423 27870000.000012055039 262864330.287145286798 1 60328.907726370 2024-01-19T21:47:07.558390+00:00 19994330.287030309439 27870000.000056397170 262864330.287082999945 1 60328.907737957 2024-01-19T21:47:08.559486+00:00 19994330.287080336362 27870000.000010564923 262864330.287087202072 1 60328.907749567 2024-01-19T21:47:09.562621+00:00 19994330.287069436163 27870000.000015735626 262864330.287081480026 1 60328.907761084 2024-01-19T21:47:10.557690+00:00 19994330.287119653076 27870000.000010240823 262864330.287126213312 1 60328.907772636 2024-01-19T21:47:11.555729+00:00 19994330.287170104682 27870000.000013634562 262864330.287180066109 1 60328.907784310 2024-01-19T21:47:12.564400+00:00 19994330.287203326821 27869999.999947484583 262864330.287147104740 1 60328.907795874 2024-01-19T21:47:13.563509+00:00 19994330.287089034915 27869999.999930236489 262864330.287015557289 1 60328.907807470 2024-01-19T21:47:14.565391+00:00 19994330.286988236010 27869999.999978691339 262864330.286963224411 1 60328.907819124 2024-01-19T21:47:15.572295+00:00 19994330.287140961736 27869999.999980039895 262864330.287117302418 1 60328.907830675 2024-01-19T21:47:16.570347+00:00 19994330.287437122315 27870000.000022422522 262864330.287455826998 1 60328.907842300 2024-01-19T21:47:17.574766+00:00 19994330.287077195942 27870000.000034928322 262864330.287108421326 1 60328.907853690 2024-01-19T21:47:18.558768+00:00 19994330.287129741162 27870000.000031225383 262864330.287157267332 1 60328.907865564 2024-01-19T21:47:19.584770+00:00 19994330.287107639015 27870000.000032875687 262864330.287136822939 1 60328.907876835 2024-01-19T21:47:20.558558+00:00 19994330.287130843848 27870000.000055845827 262864330.287182986736 1 60328.907888468 2024-01-19T21:47:21.563655+00:00 19994330.287064526230 27869999.999984513968 262864330.287045329809 1 60328.907900096 2024-01-19T21:47:22.568302+00:00 19994330.287325881422 27870000.000008203089 262864330.287330389023 1 60328.907911615 2024-01-19T21:47:23.563499+00:00 19994330.287138916552 27869999.999972280115 262864330.287107497454 1 60328.907923228 2024-01-19T21:47:24.566927+00:00 19994330.286970276386 27869999.999964222312 262864330.286930829287 1 60328.907934820 2024-01-19T21:47:25.568461+00:00 19994330.286954537034 27869999.999972414225 262864330.286923229694 1 60328.907946303 2024-01-19T21:47:26.560624+00:00 19994330.287115518004 27869999.999956101179 262864330.287067919970 1 60328.907958000 2024-01-19T21:47:27.571251+00:00 19994330.287089589983 27869999.999973073602 262864330.287058949471 1 60328.907969465 2024-01-19T21:47:28.561804+00:00 19994330.287171874195 27870000.000024791807 262864330.287192970514 1 60328.907981093 2024-01-19T21:47:29.566405+00:00 19994330.287265650928 27870000.000031560659 262864330.287293523550 1 60328.907992568 2024-01-19T21:47:30.557882+00:00 19994330.287043005228 27870000.000009506941 262864330.287048816681 1 60328.908004309 2024-01-19T21:47:31.572300+00:00 19994330.287354402244 27870000.000028759241 262864330.287379473448 1 60328.908015749 2024-01-19T21:47:32.560768+00:00 19994330.286893840879 27870000.000009950250 262864330.286900103092 1 60328.908027439 2024-01-19T21:47:33.570774+00:00 19994330.287124566734 27869999.999954562634 262864330.287075430155 1 60328.908038957 2024-01-19T21:47:34.565875+00:00 19994330.287248011678 27869999.999962829053 262864330.287207156420 1 60328.908050644 2024-01-19T21:47:35.575647+00:00 19994330.287090484053 27869999.999978393316 262864330.287065178156 1 60328.908062052 2024-01-19T21:47:36.561299+00:00 19994330.287201568484 27869999.999970160425 262864330.287168025970 1 60328.908073661 2024-01-19T21:47:37.564294+00:00 19994330.287214078009 27870000.000031288713 262864330.287241667509 1 60328.908085254 2024-01-19T21:47:38.565901+00:00 19994330.286925774068 27869999.999982770532 262864330.286904841661 1 60328.908096795 2024-01-19T21:47:39.563100+00:00 19994330.287146914750 27869999.999997951090 262864330.287141174078 1 60328.908108384 2024-01-19T21:47:40.564424+00:00 19994330.287092871964 27870000.000039946288 262864330.287129104137 1 60328.908119863 2024-01-19T21:47:41.556160+00:00 19994330.287073746324 27870000.000040560961 262864330.287110626698 1 60328.908131485 2024-01-19T21:47:42.560314+00:00 19994330.287089511752 27869999.999990146607 262864330.287075936794 1 60328.908143056 2024-01-19T21:47:43.560013+00:00 19994330.287314813584 27869999.999981548637 262864330.287292659283 1 60328.908154608 2024-01-19T21:47:44.558121+00:00 19994330.286961793900 27870000.000026922673 262864330.286985009909 1 60328.908166199 2024-01-19T21:47:45.559625+00:00 19994330.287033539265 27869999.999955292791 262864330.286985129118 1 60328.908177835 2024-01-19T21:47:46.564984+00:00 19994330.287195689976 27869999.999971833080 262864330.287163823843 1 60328.908189511 2024-01-19T21:47:47.573777+00:00 19994330.287018369883 27870000.000008545816 262864330.287023216486 1 60328.908200983 2024-01-19T21:47:48.564923+00:00 19994330.287022188306 27870000.000005781651 262864330.287024259567 1 60328.908212528 2024-01-19T21:47:49.562394+00:00 19994330.287100620568 27869999.999957103282 262864330.287054032087 1 60328.908224196 2024-01-19T21:47:50.570571+00:00 19994330.287382218987 27870000.000032082200 262864330.287410587072 1 60328.908235813 2024-01-19T21:47:51.574225+00:00 19994330.286952260882 27870000.000025227666 262864330.286973774433 1 60328.908247404 2024-01-19T21:47:52.575688+00:00 19994330.287443101406 27870000.000016763806 262864330.287456154823 1 60328.908258993 2024-01-19T21:47:53.576962+00:00 19994330.286988809705 27870000.000031616539 262864330.287016749382 1 60328.908270455 2024-01-19T21:47:54.567355+00:00 19994330.287180833519 27869999.999998528510 262864330.287175685167 1 60328.908282045 2024-01-19T21:47:55.568676+00:00 19994330.286895696074 27869999.999979980290 262864330.286871969700 1 60328.908293486 2024-01-19T21:47:56.557209+00:00 19994330.287171065807 27869999.999947037548 262864330.287114411592 1 60328.908305153 2024-01-19T21:47:57.565265+00:00 19994330.287263903767 27869999.999977815896 262864330.287238031626 1 60328.908316823 2024-01-19T21:47:58.573530+00:00 19994330.287326447666 27869999.999992456287 262864330.287315219641 1 60328.908328302 2024-01-19T21:47:59.565334+00:00 19994330.287166256458 27870000.000029187649 262864330.287191748619 1 60328.908340040 2024-01-19T21:48:00.579428+00:00 19994330.287012334913 27870000.000031810254 262864330.287040442228 1 60328.908351431 2024-01-19T21:48:01.563588+00:00 19994330.287216830999 27870000.000025399029 262864330.287238538265 1 60328.908363014 2024-01-19T21:48:02.564385+00:00 19994330.287092808634 27870000.000003438443 262864330.287092536688 1 60328.908374581 2024-01-19T21:48:03.563780+00:00 19994330.287373933941 27870000.000011757016 262864330.287381976843 1 60328.908386192 2024-01-19T21:48:04.567022+00:00 19994330.287209331989 27870000.000019840896 262864330.287225484848 1 60328.908397688 2024-01-19T21:48:05.560230+00:00 19994330.287133045495 27870000.000001423061 262864330.287130773067 1 60328.908409344 2024-01-19T21:48:06.567346+00:00 19994330.287089526653 27869999.999983515590 262864330.287069350481 1 60328.908420935 2024-01-19T21:48:07.568783+00:00 19994330.286976203322 27869999.999939598143 262864330.286912083626 1 60328.908432451 2024-01-19T21:48:08.563764+00:00 19994330.287108846009 27869999.999957036227 262864330.287062168121 1 60328.908444007 2024-01-19T21:48:09.562195+00:00 19994330.287069462240 27869999.999956820160 262864330.287022590637 1 60328.908455590 2024-01-19T21:48:10.563011+00:00 19994330.287065360695 27870000.000036220998 262864330.287097871304 1 60328.908467158 2024-01-19T21:48:11.562452+00:00 19994330.287182901055 27869999.999974146485 262864330.287153333426 1 60328.908478682 2024-01-19T21:48:12.558163+00:00 19994330.287019904703 27870000.000039804727 262864330.287056028843 1 60328.908490249 2024-01-19T21:48:13.557535+00:00 19994330.286973934621 27870000.000055342913 262864330.287025570869 1 60328.908501859 2024-01-19T21:48:14.560584+00:00 19994330.287105035037 27870000.000054027885 262864330.287155359983 1 60328.908513403 2024-01-19T21:48:15.557990+00:00 19994330.287170819938 27869999.999988369644 262864330.287155508995 1 60328.908524972 2024-01-19T21:48:16.557611+00:00 19994330.287220448256 27870000.000005066395 262864330.287221819162 1 60328.908536721 2024-01-19T21:48:17.572722+00:00 19994330.287324573845 27869999.999953355640 262864330.287274241447 1 60328.908548181 2024-01-19T21:48:18.562831+00:00 19994330.287131298333 27869999.999952793121 262864330.287080407143 1 60328.908559726 2024-01-19T21:48:19.560276+00:00 19994330.287098322064 27869999.999933820218 262864330.287028431892 1 60328.908571379 2024-01-19T21:48:20.567141+00:00 19994330.287157826126 27870000.000029858202 262864330.287184000015 1 60328.908583104 2024-01-19T21:48:21.580178+00:00 19994330.287255201489 27870000.000009696931 262864330.287261188030 1 60328.908594471 2024-01-19T21:48:22.562317+00:00 19994330.287104636431 27870000.000007554889 262864330.287108510733 1 60328.908606057 2024-01-19T21:48:23.563308+00:00 19994330.287100352347 27870000.000025682151 262864330.287122339010 1 60328.908617609 2024-01-19T21:48:24.561414+00:00 19994330.287059798837 27870000.000054035336 262864330.287110149860 1 60328.908629232 2024-01-19T21:48:25.565663+00:00 19994330.287206966430 27870000.000026408583 262864330.287229686975 1 60328.908640729 2024-01-19T21:48:26.558990+00:00 19994330.286923602223 27870000.000007044524 262864330.286926925182 1 60328.908652351 2024-01-19T21:48:27.563165+00:00 19994330.287267632782 27870000.000006057322 262864330.287269979715 1 60328.908663925 2024-01-19T21:48:28.563116+00:00 19994330.287010986358 27869999.999936513603 262864330.286943823099 1 60328.908675469 2024-01-19T21:48:29.560470+00:00 19994330.287154659629 27869999.999970879406 262864330.287121832371 1 60328.908687012 2024-01-19T21:48:30.557878+00:00 19994330.286948472261 27869999.999993562698 262864330.286938339472 1 60328.908698582 2024-01-19T21:48:31.557471+00:00 19994330.287011358887 27869999.999973855913 262864330.286981523037 1 60328.908710142 2024-01-19T21:48:32.556261+00:00 19994330.287006784230 27870000.000006880611 262864330.287009984255 1 60328.908721704 2024-01-19T21:48:33.555186+00:00 19994330.287068486214 27870000.000042967498 262864330.287107765675 1 60328.908733408 2024-01-19T21:48:34.566457+00:00 19994330.287097372115 27869999.999989468604 262864330.287083148956 1 60328.908744893 2024-01-19T21:48:35.558773+00:00 19994330.286980345845 27870000.000014748424 262864330.286991417408 1 60328.908756476 2024-01-19T21:48:36.559508+00:00 19994330.287196747959 27869999.999971032143 262864330.287164092064 1 60328.908768032 2024-01-19T21:48:37.557975+00:00 19994330.287188529968 27870000.000046219677 262864330.287231057882 1 60328.908779608 2024-01-19T21:48:38.558149+00:00 19994330.287220988423 27869999.999971520156 262864330.287188798189 1 60328.908791234 2024-01-19T21:48:39.562585+00:00 19994330.287138938904 27870000.000005789101 262864330.287141025066 1 60328.908802776 2024-01-19T21:48:40.559812+00:00 19994330.287258058786 27869999.999930072576 262864330.287184447050 1 60328.908814320 2024-01-19T21:48:41.557297+00:00 19994330.287279013544 27870000.000002916902 262864330.287278234959 1 60328.908825957 2024-01-19T21:48:42.562650+00:00 19994330.287084780633 27869999.999998167157 262864330.287079244852 1 60328.908837491 2024-01-19T21:48:43.559192+00:00 19994330.286972980946 27870000.000045914203 262864330.287015199661 1 60328.908849032 2024-01-19T21:48:44.556321+00:00 19994330.287265375257 27869999.999963555485 262864330.287225246429 1 60328.908860606 2024-01-19T21:48:45.556367+00:00 19994330.287128590047 27870000.000011600554 262864330.287136495113 1 60328.908872191 2024-01-19T21:48:46.557304+00:00 19994330.287130407989 27870000.000017803162 262864330.287144511938 1 60328.908883773 2024-01-19T21:48:47.558009+00:00 19994330.287027988583 27870000.000045794994 262864330.287070095539 1 60328.908895379 2024-01-19T21:48:48.560730+00:00 19994330.287118248641 27870000.000022310764 262864330.287136882544 1 60328.908906925 2024-01-19T21:48:49.558284+00:00 19994330.287187606096 27869999.999981407076 262864330.287165313959 1 60328.908918495 2024-01-19T21:48:50.557982+00:00 19994330.286927312613 27869999.999963652343 262864330.286887258291 1 60328.908930140 2024-01-19T21:48:51.564077+00:00 19994330.287126902491 27870000.000017557293 262864330.287140756845 1 60328.908941638 2024-01-19T21:48:52.557553+00:00 19994330.287291593850 27869999.999963857234 262864330.287251740694 1 60328.908953305 2024-01-19T21:48:53.565562+00:00 19994330.286917690188 27869999.999972719699 262864330.286886721849 1 60328.908964862 2024-01-19T21:48:54.564061+00:00 19994330.286997944117 27869999.999992005527 262864330.286986261606 1 60328.908976398 2024-01-19T21:48:55.560842+00:00 19994330.287226453424 27870000.000009696931 262864330.287232458591 1 60328.908988205 2024-01-19T21:48:56.580869+00:00 19994330.287033129483 27870000.000002067536 262864330.287031501532 1 60328.908999499 2024-01-19T21:48:57.556761+00:00 19994330.287132859230 27870000.000066015869 262864330.287195175886 1 60328.909011114 2024-01-19T21:48:58.560269+00:00 19994330.287156488746 27870000.000034190714 262864330.287186980247 1 60328.909022640 2024-01-19T21:48:59.556078+00:00 19994330.287119332701 27869999.999982643872 262864330.287098288536 1 60328.909034331 2024-01-19T21:49:00.566204+00:00 19994330.287112075835 27869999.999942090362 262864330.287050485611 1 60328.909046160 2024-01-19T21:49:01.588184+00:00 19994330.287075780332 27869999.999983876944 262864330.287055969238 1 60328.909057379 2024-01-19T21:49:02.557539+00:00 19994330.287161767483 27869999.999982859939 262864330.287140935659 1 60328.909069081 2024-01-19T21:49:03.568603+00:00 19994330.287144858390 27869999.999978892505 262864330.287120074034 1 60328.909080520 2024-01-19T21:49:04.556930+00:00 19994330.287085391581 27870000.000003166497 262864330.287084847689 1 60328.909092154 2024-01-19T21:49:05.562137+00:00 19994330.287028428167 27870000.000003851950 262864330.287028580904 1 60328.909103684 2024-01-19T21:49:06.558257+00:00 19994330.287318792194 27870000.000058598816 262864330.287373691797 1 60328.909115273 2024-01-19T21:49:07.559529+00:00 19994330.286960572004 27870000.000071469694 262864330.287028342485 1 60328.909126822 2024-01-19T21:49:08.557438+00:00 19994330.287038743496 27870000.000038351864 262864330.287073403597 1 60328.909138476 2024-01-19T21:49:09.564367+00:00 19994330.287240192294 27870000.000010099262 262864330.287246584892 1 60328.909149967 2024-01-19T21:49:10.557161+00:00 19994330.286997195333 27869999.999974802136 262864330.286968290806 1 60328.909161562 2024-01-19T21:49:11.558942+00:00 19994330.287187360227 27869999.999972142279 262864330.287155807018 1 60328.909173121 2024-01-19T21:49:12.557639+00:00 19994330.287053138018 27870000.000002682209 262864330.287052124739 1 60328.909184732 2024-01-19T21:49:13.560852+00:00 19994330.287116654217 27869999.999954953790 262864330.287067890167 1 60328.909196259 2024-01-19T21:49:14.556753+00:00 19994330.287361372262 27869999.999968476593 262864330.287326157093 1 60328.909207866 2024-01-19T21:49:15.559623+00:00 19994330.287089936435 27870000.000069774687 262864330.287156015635 1 60328.909219434 2024-01-19T21:49:16.559112+00:00 19994330.287184730172 27869999.999994773418 262864330.287175834179 1 60328.909231000 2024-01-19T21:49:17.558405+00:00 19994330.287094827741 27870000.000046387315 262864330.287137508392 1 60328.909242610 2024-01-19T21:49:18.561528+00:00 19994330.287214618176 27870000.000027887523 262864330.287238806486 1 60328.909254150 2024-01-19T21:49:19.558535+00:00 19994330.287197560072 27870000.000016584992 262864330.287210434675 1 60328.909265841 2024-01-19T21:49:20.568710+00:00 19994330.287051498890 27870000.000051937997 262864330.287099748850 1 60328.909277402 2024-01-19T21:49:21.567508+00:00 19994330.287061575800 27869999.999966103584 262864330.287023991346 1 60328.909288942 2024-01-19T21:49:22.564623+00:00 19994330.287225745618 27869999.999997589737 262864330.287219643593 1 60328.909300499 2024-01-19T21:49:23.563076+00:00 19994330.287121389061 27870000.000001311302 262864330.287119001150 1 60328.909312238 2024-01-19T21:49:24.577392+00:00 19994330.287070091814 27869999.999945476651 262864330.287011861801 1 60328.909323635 2024-01-19T21:49:25.562080+00:00 19994330.287218198180 27870000.000036485493 262864330.287250995636 1 60328.909335220 2024-01-19T21:49:26.563008+00:00 19994330.287192717195 27869999.999956112355 262864330.287145137787 1 60328.909346796 2024-01-19T21:49:27.563151+00:00 19994330.287128355354 27869999.999991137534 262864330.287115812302 1 60328.909358530 2024-01-19T21:49:28.577017+00:00 19994330.287102915347 27870000.000022631139 262864330.287121832371 1 60328.909369999 2024-01-19T21:49:29.567890+00:00 19994330.286996729672 27870000.000037327409 262864330.287030339241 1 60328.909381595 2024-01-19T21:49:30.569743+00:00 19994330.287211395800 27870000.000049095601 262864330.287256777287 1 60328.909393270 2024-01-19T21:49:31.578501+00:00 19994330.287028256804 27869999.999975685030 262864330.287000238895 1 60328.909404720 2024-01-19T21:49:32.567775+00:00 19994330.287057876587 27869999.999975062907 262864330.287029236555 1 60328.909416246 2024-01-19T21:49:33.563655+00:00 19994330.287233226001 27869999.999961052090 262864330.287190586329 1 60328.909427991 2024-01-19T21:49:34.578389+00:00 19994330.287133488804 27869999.999941244721 262864330.287071019411 1 60328.909439483 2024-01-19T21:49:35.571309+00:00 19994330.287208326161 27869999.999939795583 262864330.287144422531 1 60328.909450931 2024-01-19T21:49:36.560413+00:00 19994330.286937907338 27870000.000015530735 262864330.286949753761 1 60328.909462444 2024-01-19T21:49:37.555156+00:00 19994330.287193153054 27869999.999960996211 262864330.287150442600 1 60328.909474045 2024-01-19T21:49:38.557455+00:00 19994330.287199284881 27870000.000023100525 262864330.287218689919 1 60328.909485627 2024-01-19T21:49:39.558176+00:00 19994330.286994975060 27870000.000036239624 262864330.287027508020 1 60328.909497354 2024-01-19T21:49:40.571395+00:00 19994330.287216175348 27870000.000021506101 262864330.287234008312 1 60328.909508880 2024-01-19T21:49:41.567256+00:00 19994330.287138115615 27870000.000001169741 262864330.287135571241 1 60328.909520341 2024-01-19T21:49:42.557429+00:00 19994330.287211470306 27869999.999970402569 262864330.287178188562 1 60328.909532012 2024-01-19T21:49:43.565818+00:00 19994330.286949545145 27870000.000003751367 262864330.286949604750 1 60328.909543540 2024-01-19T21:49:44.561869+00:00 19994330.287187270820 27869999.999989528209 262864330.287173122168 1 60328.909555354 2024-01-19T21:49:45.582614+00:00 19994330.287286955863 27869999.999979708344 262864330.287262976170 1 60328.909566836 2024-01-19T21:49:46.574592+00:00 19994330.286906547844 27869999.999983418733 262864330.286886274815 1 60328.909578305 2024-01-19T21:49:47.565523+00:00 19994330.287159729749 27869999.999985594302 262864330.287141650915 1 60328.909589863 2024-01-19T21:49:48.564199+00:00 19994330.287160720676 27870000.000025242567 262864330.287182271481 1 60328.909601370 2024-01-19T21:49:49.558361+00:00 19994330.286894798279 27870000.000006869435 262864330.286897957325 1 60328.909613131 2024-01-19T21:49:50.574533+00:00 19994330.287173081189 27870000.000037830323 262864330.287207216024 1 60328.909624805 2024-01-19T21:49:51.583183+00:00 19994330.287070337683 27870000.000010926276 262864330.287077575922 1 60328.909636244 2024-01-19T21:49:52.571446+00:00 19994330.287276539952 27870000.000067271292 262864330.287340104580 1 60328.909647700 2024-01-19T21:49:53.561329+00:00 19994330.286998983473 27869999.999987073243 262864330.286982357502 1 60328.909659254 2024-01-19T21:49:54.559595+00:00 19994330.287257898599 27869999.999996718019 262864330.287250936031 1 60328.909670881 2024-01-19T21:49:55.564098+00:00 19994330.287018563598 27869999.999994516373 262864330.287009388208 1 60328.909682474 2024-01-19T21:49:56.565716+00:00 19994330.287260420620 27869999.999947831035 262864330.287204563618 1 60328.909694092 2024-01-19T21:49:57.569527+00:00 19994330.287087779492 27870000.000001858920 262864330.287085920572 1 60328.909705638 2024-01-19T21:49:58.567107+00:00 19994330.287111029029 27870000.000026330352 262864330.287133693695 1 60328.909717206 2024-01-19T21:49:59.566583+00:00 19994330.287095919251 27869999.999992307276 262864330.287084519863 1 60328.909728710 2024-01-19T21:50:00.560500+00:00 19994330.286961939186 27870000.000001907349 262864330.286960154772 1 60328.909740591 2024-01-19T21:50:01.587100+00:00 19994330.287231460214 27870000.000050779432 262864330.287278532982 1 60328.909751877 2024-01-19T21:50:02.562172+00:00 19994330.287193715572 27870000.000011388212 262864330.287201404572 1 60328.909763500 2024-01-19T21:50:03.566373+00:00 19994330.287247572094 27870000.000026356429 262864330.287270218134 1 60328.909775097 2024-01-19T21:50:04.568427+00:00 19994330.286994811147 27870000.000003006309 262864330.286994129419 1 60328.909786609 2024-01-19T21:50:05.563019+00:00 19994330.286971539259 27870000.000000737607 262864330.286968588829 1 60328.909798201 2024-01-19T21:50:06.564605+00:00 19994330.287173785269 27869999.999884258956 262864330.287054330111 1 60328.909809773 2024-01-19T21:50:07.564371+00:00 19994330.287119723856 27869999.999995850027 262864330.287111878395 1 60328.909821347 2024-01-19T21:50:08.564367+00:00 19994330.287161923945 27870000.000017575920 262864330.287175804377 1 60328.909832939 2024-01-19T21:50:09.565907+00:00 19994330.287107367069 27870000.000007715076 262864330.287111401558 1 60328.909844532 2024-01-19T21:50:10.567583+00:00 19994330.287086047232 27870000.000015895814 262864330.287098228931 1 60328.909856057 2024-01-19T21:50:11.563283+00:00 19994330.286968365312 27869999.999984454364 262864330.286949098110 1 60328.909867601 2024-01-19T21:50:12.560711+00:00 19994330.287130780518 27870000.000020001084 262864330.287147074938 1 60328.909879175 2024-01-19T21:50:13.560776+00:00 19994330.287263091654 27870000.000075813383 262864330.287335216999 1 60328.909890738 2024-01-19T21:50:14.559787+00:00 19994330.286993563175 27869999.999982029200 262864330.286971896887 1 60328.909902284 2024-01-19T21:50:15.557329+00:00 19994330.287457682192 27870000.000007260591 262864330.287461251020 1 60328.909913861 2024-01-19T21:50:16.557604+00:00 19994330.286863990128 27869999.999980147928 262864330.286840438843 1 60328.909925714 2024-01-19T21:50:17.581713+00:00 19994330.287151236087 27869999.999993428588 262864330.287140995264 1 60328.909937015 2024-01-19T21:50:18.558064+00:00 19994330.287079516798 27869999.999959137291 262864330.287034958601 1 60328.909948648 2024-01-19T21:50:19.563165+00:00 19994330.287193097174 27869999.999987982213 262864330.287177383900 1 60328.909960212 2024-01-19T21:50:20.562323+00:00 19994330.287037752569 27869999.999974492937 262864330.287008553743 1 60328.909971806 2024-01-19T21:50:21.564057+00:00 19994330.287118304521 27870000.000016316772 262864330.287130951881 1 60328.909983335 2024-01-19T21:50:22.560133+00:00 19994330.287307847291 27870000.000049669296 262864330.287353843451 1 60328.909994951 2024-01-19T21:50:23.563795+00:00 19994330.287064976990 27870000.000000432134 262864330.287061691284 1 60328.910006490 2024-01-19T21:50:24.560738+00:00 19994330.287271615118 27870000.000023022294 262864330.287290930748 1 60328.910018102 2024-01-19T21:50:25.563985+00:00 19994330.287057850510 27870000.000028900802 262864330.287083059549 1 60328.910029590 2024-01-19T21:50:26.556588+00:00 19994330.287284355611 27870000.000004597008 262864330.287285238504 1 60328.910041322 2024-01-19T21:50:27.570185+00:00 19994330.287176255137 27869999.999963812530 262864330.287136375904 1 60328.910052942 2024-01-19T21:50:28.574163+00:00 19994330.287013147026 27869999.999982148409 262864330.286991596222 1 60328.910064371 2024-01-19T21:50:29.561687+00:00 19994330.287154316902 27869999.999988328665 262864330.287138938904 1 60328.910076068 2024-01-19T21:50:30.572244+00:00 19994330.287023663521 27869999.999968107790 262864330.286988079548 1 60328.910087498 2024-01-19T21:50:31.559814+00:00 19994330.287207242101 27870000.000036027282 262864330.287239581347 1 60328.910099076 2024-01-19T21:50:32.560151+00:00 19994330.287121575326 27870000.000038973987 262864330.287156850100 1 60328.910110664 2024-01-19T21:50:33.561362+00:00 19994330.286896813661 27870000.000003200024 262864330.286896318197 1 60328.910122168 2024-01-19T21:50:34.555332+00:00 19994330.287279676646 27870000.000019658357 262864330.287295639515 1 60328.910133788 2024-01-19T21:50:35.559335+00:00 19994330.287132743746 27870000.000040136278 262864330.287169188261 1 60328.910145350 2024-01-19T21:50:36.558272+00:00 19994330.286990743130 27870000.000037882477 262864330.287024915218 1 60328.910156989 2024-01-19T21:50:37.563845+00:00 19994330.287253815681 27869999.999991074204 262864330.287241190672 1 60328.910168551 2024-01-19T21:50:38.562825+00:00 19994330.286953810602 27869999.999910816550 262864330.286860942841 1 60328.910180161 2024-01-19T21:50:39.565915+00:00 19994330.287087172270 27870000.000005092472 262864330.287088572979 1 60328.910191657 2024-01-19T21:50:40.559158+00:00 19994330.287136532366 27869999.999980524182 262864330.287113338709 1 60328.910203233 2024-01-19T21:50:41.559385+00:00 19994330.287027843297 27869999.999988958240 262864330.287013113499 1 60328.910214795 2024-01-19T21:50:42.558312+00:00 19994330.287143081427 27869999.999998215586 262864330.287137597799 1 60328.910226398 2024-01-19T21:50:43.560774+00:00 19994330.287093933672 27870000.000037916005 262864330.287128150463 1 60328.910237934 2024-01-19T21:50:44.557438+00:00 19994330.287032593042 27870000.000024925917 262864330.287053823471 1 60328.910249587 2024-01-19T21:50:45.564343+00:00 19994330.287184875458 27870000.000000234693 262864330.287181407213 1 60328.910261082 2024-01-19T21:50:46.557529+00:00 19994330.287187997252 27870000.000015091151 262864330.287199378014 1 60328.910272663 2024-01-19T21:50:47.558051+00:00 19994330.287139240652 27870000.000007256866 262864330.287142813206 1 60328.910284209 2024-01-19T21:50:48.555663+00:00 19994330.287224322557 27869999.999989621341 262864330.287210255861 1 60328.910295844 2024-01-19T21:50:49.560913+00:00 19994330.286901805550 27869999.999984145164 262864330.286882251501 1 60328.910307371 2024-01-19T21:50:50.556882+00:00 19994330.287063922733 27869999.999947287142 262864330.287007510662 1 60328.910319030 2024-01-19T21:50:51.564224+00:00 19994330.287195567042 27869999.999993611127 262864330.287185490131 1 60328.910330585 2024-01-19T21:50:52.562541+00:00 19994330.287292122841 27870000.000001084059 262864330.287289500237 1 60328.910342180 2024-01-19T21:50:53.564375+00:00 19994330.287046886981 27870000.000007163733 262864330.287050336599 1 60328.910353769 2024-01-19T21:50:54.565654+00:00 19994330.287147097290 27870000.000029031187 262864330.287172436714 1 60328.910365351 2024-01-19T21:50:55.566376+00:00 19994330.287071067840 27870000.000008095056 262864330.287075489759 1 60328.910376814 2024-01-19T21:50:56.556713+00:00 19994330.286919176579 27870000.000029765069 262864330.286945253611 1 60328.910388485 2024-01-19T21:50:57.565122+00:00 19994330.287134800106 27869999.999967180192 262864330.287098288536 1 60328.910400003 2024-01-19T21:50:58.560244+00:00 19994330.287147399038 27870000.000036969781 262864330.287180662155 1 60328.910411695 2024-01-19T21:50:59.570411+00:00 19994330.287218250334 27869999.999991487712 262864330.287206023932 1 60328.910423252 2024-01-19T21:51:00.568967+00:00 19994330.286994874477 27869999.999968223274 262864330.286959409714 1 60328.910434826 2024-01-19T21:51:01.568996+00:00 19994330.286871068180 27869999.999992933124 262864330.286860316992 1 60328.910446277 2024-01-19T21:51:02.558353+00:00 19994330.287233795971 27869999.999995052814 262864330.287225157022 1 60328.910457902 2024-01-19T21:51:03.562726+00:00 19994330.287339348346 27869999.999988380820 262864330.287324041128 1 60328.910469450 2024-01-19T21:51:04.560507+00:00 19994330.286994323134 27869999.999987836927 262864330.286978483200 1 60328.910481072 2024-01-19T21:51:05.564609+00:00 19994330.286975704134 27869999.999991808087 262864330.286963820457 1 60328.910492669 2024-01-19T21:51:06.566630+00:00 19994330.287132583559 27869999.999996662140 262864330.287125557661 1 60328.910504123 2024-01-19T21:51:07.556213+00:00 19994330.287076640874 27870000.000022936612 262864330.287095904350 1 60328.910515730 2024-01-19T21:51:08.559101+00:00 19994330.287415180355 27870000.000050332397 262864330.287461817265 1 60328.910527285 2024-01-19T21:51:09.557455+00:00 19994330.287000387907 27870000.000019069761 262864330.287015765905 1 60328.910538862 2024-01-19T21:51:10.557700+00:00 19994330.287104316056 27869999.999955762178 262864330.287056386471 1 60328.910550451 2024-01-19T21:51:11.558967+00:00 19994330.286991409957 27869999.999962177128 262864330.286949902773 1 60328.910562025 2024-01-19T21:51:12.558988+00:00 19994330.287176184356 27869999.999974224716 262864330.287146717310 1 60328.910573794 2024-01-19T21:51:13.575764+00:00 19994330.287112113088 27869999.999963469803 262864330.287071883678 1 60328.910585274 2024-01-19T21:51:14.567654+00:00 19994330.286984141916 27869999.999960873276 262864330.286941319704 1 60328.910596803 2024-01-19T21:51:15.563778+00:00 19994330.287204798311 27870000.000001575798 262864330.287202686071 1 60328.910608345 2024-01-19T21:51:16.560995+00:00 19994330.286942537874 27870000.000025324523 262864330.286964178085 1 60328.910620035 2024-01-19T21:51:17.571011+00:00 19994330.287146281451 27870000.000016737729 262864330.287159323692 1 60328.910631454 2024-01-19T21:51:18.557612+00:00 19994330.287328604609 27870000.000019032508 262864330.287343949080 1 60328.910643143 2024-01-19T21:51:19.567554+00:00 19994330.287017837167 27870000.000005893409 262864330.287020027637 1 60328.910654849 2024-01-19T21:51:20.578995+00:00 19994330.287160214037 27869999.999987367541 262864330.287143886089 1 60328.910666297 2024-01-19T21:51:21.568061+00:00 19994330.286886867136 27870000.000013615936 262864330.286896795034 1 60328.910677840 2024-01-19T21:51:22.565336+00:00 19994330.287075992674 27869999.999963942915 262864330.287036240101 1 60328.910689394 2024-01-19T21:51:23.563621+00:00 19994330.287288002670 27869999.999952327460 262864330.287236630917 1 60328.910700945 2024-01-19T21:51:24.561664+00:00 19994330.286791127175 27869999.999975707382 262864330.286763131618 1 60328.910712648 2024-01-19T21:51:25.572785+00:00 19994330.287157665938 27869999.999980386347 262864330.287134349346 1 60328.910724080 2024-01-19T21:51:26.560472+00:00 19994330.286848429590 27870000.000012096018 262864330.286856830120 1 60328.910735753 2024-01-19T21:51:27.569109+00:00 19994330.287122502923 27870000.000042390078 262864330.287161171436 1 60328.910747315 2024-01-19T21:51:28.567999+00:00 19994330.287216212600 27869999.999992091209 262864330.287204623222 1 60328.910758793 2024-01-19T21:51:29.559719+00:00 19994330.287126258016 27870000.000040598214 262864330.287163138390 1 60328.910770498 2024-01-19T21:51:30.571038+00:00 19994330.287016004324 27870000.000021494925 262864330.287033796310 1 60328.910781922 2024-01-19T21:51:31.558046+00:00 19994330.287102628499 27870000.000029988587 262864330.287128925323 1 60328.910793522 2024-01-19T21:51:32.560303+00:00 19994330.287289608270 27869999.999962676316 262864330.287248611450 1 60328.910805144 2024-01-19T21:51:33.564462+00:00 19994330.287155903876 27870000.000010617077 262864330.287162810564 1 60328.910816770 2024-01-19T21:51:34.568902+00:00 19994330.287116691470 27869999.999941751361 262864330.287054777145 1 60328.910828405 2024-01-19T21:51:35.574222+00:00 19994330.287144716829 27870000.000004544854 262864330.287145555019 1 60328.910839921 2024-01-19T21:51:36.569156+00:00 19994330.287158571184 27869999.999964281917 262864330.287119179964 1 60328.910851494 2024-01-19T21:51:37.569109+00:00 19994330.286979861557 27870000.000014036894 262864330.286990195513 1 60328.910863039 2024-01-19T21:51:38.566528+00:00 19994330.286985207349 27870000.000000119209 262864330.286981642246 1 60328.910874554 2024-01-19T21:51:39.561447+00:00 19994330.287317119539 27870000.000026699156 262864330.287340134382 1 60328.910886166 2024-01-19T21:51:40.564746+00:00 19994330.287052817643 27870000.000066924840 262864330.287116050720 1 60328.910897860 2024-01-19T21:51:41.575130+00:00 19994330.287205077708 27870000.000045470893 262864330.287246853113 1 60328.910909454 2024-01-19T21:51:42.576827+00:00 19994330.287089724094 27870000.000039447099 262864330.287125498056 1 60328.910920952 2024-01-19T21:51:43.570259+00:00 19994330.287116363645 27869999.999946318567 262864330.287059009075 1 60328.910932445 2024-01-19T21:51:44.563209+00:00 19994330.287071730942 27869999.999976526946 262864330.287044554949 1 60328.910944063 2024-01-19T21:51:45.567060+00:00 19994330.287092361599 27869999.999980151653 262864330.287068814039 1 60328.910955640 2024-01-19T21:51:46.567261+00:00 19994330.287107970566 27870000.000009119511 262864330.287113398314 1 60328.910967222 2024-01-19T21:51:47.568009+00:00 19994330.287120502442 27869999.999972637743 262864330.287089437246 1 60328.910978768 2024-01-19T21:51:48.565589+00:00 19994330.287167560309 27870000.000007487833 262864330.287171334028 1 60328.910990362 2024-01-19T21:51:49.567233+00:00 19994330.286930110306 27869999.999984677881 262864330.286911100149 1 60328.911001930 2024-01-19T21:51:50.566717+00:00 19994330.287238650024 27870000.000028043985 262864330.287263005972 1 60328.911013573 2024-01-19T21:51:51.572762+00:00 19994330.287157118320 27870000.000049844384 262864330.287203252316 1 60328.911025035 2024-01-19T21:51:52.563044+00:00 19994330.287320572883 27870000.000021610409 262864330.287338495255 1 60328.911036793 2024-01-19T21:51:53.578895+00:00 19994330.287083216012 27870000.000030498952 262864330.287110000849 1 60328.911048212 2024-01-19T21:51:54.565531+00:00 19994330.287221234292 27869999.999968111515 262864330.287185639143 1 60328.911059770 2024-01-19T21:51:55.564086+00:00 19994330.287006922066 27869999.999959059060 262864330.286962270737 1 60328.911071336 2024-01-19T21:51:56.563430+00:00 19994330.287107843906 27869999.999989356846 262864330.287093520164 1 60328.911083020 2024-01-19T21:51:57.572975+00:00 19994330.287119030952 27869999.999935597181 262864330.287050932646 1 60328.911094612 2024-01-19T21:51:58.574413+00:00 19994330.287147633731 27869999.999997269362 262864330.287141203880 1 60328.911106050 2024-01-19T21:51:59.562683+00:00 19994330.287142440677 27869999.999987274408 262864330.287126004696 1 60328.911117888 2024-01-19T21:52:00.585477+00:00 19994330.286993369460 27870000.000022120774 262864330.287011802197 1 60328.911129255 2024-01-19T21:52:01.567646+00:00 19994330.287246070802 27869999.999987635761 262864330.287230014801 1 60328.911140821 2024-01-19T21:52:02.566926+00:00 19994330.287271309644 27870000.000025175512 262864330.287292808294 1 60328.911152389 2024-01-19T21:52:03.566437+00:00 19994330.287210855633 27870000.000049702823 262864330.287256866693 1 60328.911163948 2024-01-19T21:52:04.565115+00:00 19994330.287119496614 27869999.999974649400 262864330.287090450525 1 60328.911175593 2024-01-19T21:52:05.571253+00:00 19994330.287097159773 27870000.000033948570 262864330.287127405405 1 60328.911187179 2024-01-19T21:52:06.572253+00:00 19994330.287111897022 27869999.999987948686 262864330.287096172571 1 60328.911198684 2024-01-19T21:52:07.566306+00:00 19994330.287027534097 27869999.999972850084 262864330.286996692419 1 60328.911210340 2024-01-19T21:52:08.573314+00:00 19994330.287404201925 27870000.000001762062 262864330.287402272224 1 60328.911221780 2024-01-19T21:52:09.561801+00:00 19994330.287114188075 27869999.999965652823 262864330.287076175213 1 60328.911233455 2024-01-19T21:52:10.570501+00:00 19994330.286976546049 27869999.999986514449 262864330.286959379911 1 60328.911245016 2024-01-19T21:52:11.569394+00:00 19994330.286977197975 27869999.999998684973 262864330.286972194910 1 60328.911256491 2024-01-19T21:52:12.560790+00:00 19994330.287161998451 27870000.000049423426 262864330.287207722664 1 60328.911268154 2024-01-19T21:52:13.568479+00:00 19994330.287196647376 27870000.000016327947 262864330.287209272385 1 60328.911279653 2024-01-19T21:52:14.562033+00:00 19994330.287092719227 27870000.000051870942 262864330.287140876055 1 60328.911291222 2024-01-19T21:52:15.561551+00:00 19994330.286975454539 27870000.000038970262 262864330.287010729313 1 60328.911302841 2024-01-19T21:52:16.565462+00:00 19994330.287132382393 27869999.999994032085 262864330.287122726440 1 60328.911314328 2024-01-19T21:52:17.557947+00:00 19994330.287095546722 27869999.999974068254 262864330.287065923214 1 60328.911325891 2024-01-19T21:52:18.556939+00:00 19994330.287035267800 27869999.999932266772 262864330.286963820457 1 60328.911337475 2024-01-19T21:52:19.557824+00:00 19994330.287287045270 27869999.999973215163 262864330.287256568670 1 60328.911349083 2024-01-19T21:52:20.560802+00:00 19994330.287118948996 27870000.000000659376 262864330.287115901709 1 60328.911360647 2024-01-19T21:52:21.559864+00:00 19994330.287280913442 27870000.000031907111 262864330.287309139967 1 60328.911372261 2024-01-19T21:52:22.563337+00:00 19994330.287273980677 27870000.000021103770 262864330.287291377783 1 60328.911383918 2024-01-19T21:52:23.570577+00:00 19994330.287191633135 27870000.000063747168 262864330.287251681089 1 60328.911395424 2024-01-19T21:52:24.564596+00:00 19994330.287231978029 27870000.000072032213 262864330.287300318480 1 60328.911406947 2024-01-19T21:52:25.560212+00:00 19994330.287217557430 27869999.999993883073 262864330.287207752466 1 60328.911418592 2024-01-19T21:52:26.566370+00:00 19994330.287068858743 27870000.000015459955 262864330.287080645561 1 60328.911430085 2024-01-19T21:52:27.559365+00:00 19994330.287181288004 27869999.999992389232 262864330.287169992924 1 60328.911441906 2024-01-19T21:52:28.580678+00:00 19994330.287006225437 27869999.999973107129 262864330.286975651979 1 60328.911453229 2024-01-19T21:52:29.558995+00:00 19994330.286944046617 27869999.999921284616 262864330.286861658096 1 60328.911464814 2024-01-19T21:52:30.559961+00:00 19994330.287262387574 27870000.000008754432 262864330.287267446518 1 60328.911476423 2024-01-19T21:52:31.562910+00:00 19994330.287216439843 27869999.999998364598 262864330.287211120129 1 60328.911487963 2024-01-19T21:52:32.559999+00:00 19994330.287178281695 27869999.999996535480 262864330.287171125412 1 60328.911499536 2024-01-19T21:52:33.559877+00:00 19994330.287187263370 27870000.000013846904 262864330.287197411060 1 60328.911511078 2024-01-19T21:52:34.557132+00:00 19994330.287171784788 27870000.000032298267 262864330.287200391293 1 60328.911522679 2024-01-19T21:52:35.559523+00:00 19994330.287044029683 27870000.000023465604 262864330.287063777447 1 60328.911534371 2024-01-19T21:52:36.569685+00:00 19994330.287246376276 27870000.000042170286 262864330.287284851074 1 60328.911545817 2024-01-19T21:52:37.558596+00:00 19994330.286978125572 27869999.999992471188 262864330.286966890097 1 60328.911557482 2024-01-19T21:52:38.566462+00:00 19994330.287116747350 27870000.000005416572 262864330.287118464708 1 60328.911568965 2024-01-19T21:52:39.558603+00:00 19994330.286947447807 27869999.999947316945 262864330.286891072989 1 60328.911580531 2024-01-19T21:52:40.557906+00:00 19994330.287188414484 27869999.999985560775 262864330.287170290947 1 60328.911592141 2024-01-19T21:52:41.560967+00:00 19994330.287048164755 27869999.999958831817 262864330.287003308535 1 60328.911603767 2024-01-19T21:52:42.565506+00:00 19994330.287194438279 27870000.000033453107 262864330.287224173546 1 60328.911615265 2024-01-19T21:52:43.558899+00:00 19994330.287227079272 27870000.000013716519 262864330.287237107754 1 60328.911626833 2024-01-19T21:52:44.558438+00:00 19994330.287255432457 27870000.000002156943 262864330.287253886461 1 60328.911638457 2024-01-19T21:52:45.562705+00:00 19994330.286980118603 27870000.000007685274 262864330.286984115839 1 60328.911650061 2024-01-19T21:52:46.565243+00:00 19994330.287121623755 27870000.000019181520 262864330.287137120962 1 60328.911661806 2024-01-19T21:52:47.579981+00:00 19994330.287076175213 27869999.999999508262 262864330.287072002888 1 60328.911673152 2024-01-19T21:52:48.560311+00:00 19994330.286898594350 27870000.000004719943 262864330.286899596453 1 60328.911684847 2024-01-19T21:52:49.570781+00:00 19994330.287068847567 27869999.999950796366 262864330.287015944719 1 60328.911696429 2024-01-19T21:52:50.571512+00:00 19994330.287179157138 27869999.999989353120 262864330.287164807320 1 60328.911707934 2024-01-19T21:52:51.565472+00:00 19994330.286975231022 27869999.999963082373 262864330.286934614182 1 60328.911719559 2024-01-19T21:52:52.569892+00:00 19994330.287435963750 27869999.999981943518 262864330.287414193153 1 60328.911731144 2024-01-19T21:52:53.570842+00:00 19994330.286848776042 27869999.999981611967 262864330.286826699972 1 60328.911742630 2024-01-19T21:52:54.563282+00:00 19994330.287084016949 27869999.999976228923 262864330.287056535482 1 60328.911754211 2024-01-19T21:52:55.563837+00:00 19994330.287152476609 27870000.000010922551 262864330.287159681320 1 60328.911765716 2024-01-19T21:52:56.557883+00:00 19994330.287001650780 27870000.000049773604 262864330.287047713995 1 60328.911777291 2024-01-19T21:52:57.557986+00:00 19994330.287158992141 27870000.000026863068 262864330.287182152271 1 60328.911788873 2024-01-19T21:52:58.558655+00:00 19994330.287070352584 27869999.999977663159 262864330.287044316530 1 60328.911800435 2024-01-19T21:52:59.557562+00:00 19994330.287066437304 27870000.000015959144 262864330.287078708410 1 60328.911812084 2024-01-19T21:53:00.564036+00:00 19994330.287168558687 27869999.999952841550 262864330.287117719650 1 60328.911823953 2024-01-19T21:53:01.589556+00:00 19994330.287284884602 27869999.999972768128 262864330.287253946066 1 60328.911835214 2024-01-19T21:53:02.562524+00:00 19994330.287027258426 27870000.000000737607 262864330.287024319172 1 60328.911846790 2024-01-19T21:53:03.562620+00:00 19994330.286988634616 27869999.999991595745 262864330.286976546049 1 60328.911858348 2024-01-19T21:53:04.561291+00:00 19994330.287142463028 27870000.000004019588 262864330.287142783403 1 60328.911869915 2024-01-19T21:53:05.560682+00:00 19994330.287199094892 27870000.000023718923 262864330.287219107151 1 60328.911881504 2024-01-19T21:53:06.561914+00:00 19994330.287092085928 27870000.000008583069 262864330.287096977234 1 60328.911893070 2024-01-19T21:53:07.561249+00:00 19994330.287041209638 27870000.000032827258 262864330.287070363760 1 60328.911904641 2024-01-19T21:53:08.560992+00:00 19994330.287171483040 27870000.000062450767 262864330.287230253220 1 60328.911916173 2024-01-19T21:53:09.557377+00:00 19994330.286968283355 27869999.999979328364 262864330.286943912506 1 60328.911927741 2024-01-19T21:53:10.556845+00:00 19994330.287083771080 27869999.999986045063 262864330.287066131830 1 60328.911939344 2024-01-19T21:53:11.559372+00:00 19994330.287258047611 27869999.999987997115 262864330.287242352962 1 60328.911950955 2024-01-19T21:53:12.562510+00:00 19994330.287141870707 27869999.999947153032 262864330.287085324526 1 60328.911962470 2024-01-19T21:53:13.557428+00:00 19994330.287113752216 27869999.999961197376 262864330.287071257830 1 60328.911974039 2024-01-19T21:53:14.556958+00:00 19994330.287135954946 27870000.000021468848 262864330.287153720856 1 60328.911985665 2024-01-19T21:53:15.561401+00:00 19994330.287004817277 27870000.000014033169 262864330.287015169859 1 60328.911997239 2024-01-19T21:53:16.561480+00:00 19994330.287059731781 27870000.000003293157 262864330.287059307098 1 60328.912008788 2024-01-19T21:53:17.559267+00:00 19994330.287219557911 27870000.000042062253 262864330.287257909775 1 60328.912020334 2024-01-19T21:53:18.556866+00:00 19994330.287162497640 27870000.000017561018 262864330.287176370621 1 60328.912031902 2024-01-19T21:53:19.556279+00:00 19994330.287111926824 27870000.000019453466 262864330.287127703428 1 60328.912043480 2024-01-19T21:53:20.556661+00:00 19994330.287104066461 27870000.000012852252 262864330.287113219500 1 60328.912055096 2024-01-19T21:53:21.560294+00:00 19994330.287179179490 27869999.999951023608 262864330.287126511335 1 60328.912066733 2024-01-19T21:53:22.565740+00:00 19994330.287003103644 27869999.999989975244 262864330.286989390850 1 60328.912078205 2024-01-19T21:53:23.556916+00:00 19994330.287274900824 27869999.999969918281 262864330.287241131067 1 60328.912089791 2024-01-19T21:53:24.557946+00:00 19994330.287097841501 27869999.999944001436 262864330.287038147449 1 60328.912101397 2024-01-19T21:53:25.560724+00:00 19994330.287163294852 27870000.000023405999 262864330.287182986736 1 60328.912113029 2024-01-19T21:53:26.565686+00:00 19994330.287231285125 27870000.000006712973 262864330.287234306335 1 60328.912124626 2024-01-19T21:53:27.567685+00:00 19994330.286859527230 27870000.000023651868 262864330.286879479885 1 60328.912136237 2024-01-19T21:53:28.570880+00:00 19994330.287075921893 27870000.000055547804 262864330.287127792835 1 60328.912147774 2024-01-19T21:53:29.567654+00:00 19994330.286959704012 27870000.000000536442 262864330.286956548691 1 60328.912159315 2024-01-19T21:53:30.564808+00:00 19994330.287203885615 27869999.999982260168 262864330.287182450294 1 60328.912170907 2024-01-19T21:53:31.566428+00:00 19994330.286997541785 27869999.999984484166 262864330.286978304386 1 60328.912182486 2024-01-19T21:53:32.566783+00:00 19994330.286942645907 27869999.999940104783 262864330.286879062653 1 60328.912194121 2024-01-19T21:53:33.572031+00:00 19994330.287136908621 27869999.999947585166 262864330.287080794573 1 60328.912205654 2024-01-19T21:53:34.568481+00:00 19994330.286977905780 27869999.999961409718 262864330.286935627460 1 60328.912217185 2024-01-19T21:53:35.564824+00:00 19994330.286999560893 27870000.000009782612 262864330.287005633116 1 60328.912228663 2024-01-19T21:53:36.556444+00:00 19994330.287194583565 27870000.000000722706 262864330.287191599607 1 60328.912240240 2024-01-19T21:53:37.556695+00:00 19994330.287248600274 27870000.000048909336 262864330.287293821573 1 60328.912251806 2024-01-19T21:53:38.556044+00:00 19994330.287213299423 27870000.000016942620 262864330.287226527929 1 60328.912263409 2024-01-19T21:53:39.558507+00:00 19994330.287188533694 27869999.999963246286 262864330.287148088217 1 60328.912274956 2024-01-19T21:53:40.556170+00:00 19994330.287008557469 27870000.000004358590 262864330.287009209394 1 60328.912286602 2024-01-19T21:53:41.562394+00:00 19994330.287204194814 27870000.000027239323 262864330.287227749825 1 60328.912298179 2024-01-19T21:53:42.562634+00:00 19994330.287024851888 27870000.000011712313 262864330.287032872438 1 60328.912309733 2024-01-19T21:53:43.560972+00:00 19994330.287038225681 27870000.000001601875 262864330.287036150694 1 60328.912321242 2024-01-19T21:53:44.555312+00:00 19994330.287171009928 27869999.999968595803 262864330.287135899067 1 60328.912332837 2024-01-19T21:53:45.557071+00:00 19994330.287147600204 27869999.999977737665 262864330.287121653557 1 60328.912344465 2024-01-19T21:53:46.561764+00:00 19994330.287260510027 27869999.999995306134 262864330.287252098322 1 60328.912355986 2024-01-19T21:53:47.557188+00:00 19994330.286993280053 27870000.000024478883 262864330.287014067173 1 60328.912367567 2024-01-19T21:53:48.557812+00:00 19994330.287434242666 27870000.000026110560 262864330.287456661463 1 60328.912379136 2024-01-19T21:53:49.557395+00:00 19994330.287219963968 27870000.000045340508 262864330.287261605263 1 60328.912390741 2024-01-19T21:53:50.560011+00:00 19994330.287116799504 27870000.000013776124 262864330.287126868963 1 60328.912402275 2024-01-19T21:53:51.556513+00:00 19994330.287013422698 27870000.000042635947 262864330.287052363157 1 60328.912413863 2024-01-19T21:53:52.557734+00:00 19994330.287077765912 27870000.000009212643 262864330.287083268166 1 60328.912425441 2024-01-19T21:53:53.558095+00:00 19994330.287064015865 27870000.000001415610 262864330.287061750889 1 60328.912437013 2024-01-19T21:53:54.557928+00:00 19994330.287085585296 27869999.999964959919 262864330.287046849728 1 60328.912448619 2024-01-19T21:53:55.560735+00:00 19994330.287259403616 27869999.999939069152 262864330.287194788456 1 60328.912460196 2024-01-19T21:53:56.560899+00:00 19994330.287018842995 27869999.999955169857 262864330.286970317364 1 60328.912471732 2024-01-19T21:53:57.557625+00:00 19994330.287140693516 27869999.999962363392 262864330.287099361420 1 60328.912483300 2024-01-19T21:53:58.557081+00:00 19994330.287014916539 27870000.000007297844 262864330.287018537521 1 60328.912494861 2024-01-19T21:53:59.555983+00:00 19994330.287084233016 27870000.000021006912 262864330.287101536989 1 60328.912506445 2024-01-19T21:54:00.556845+00:00 19994330.287042424083 27870000.000010717660 262864330.287049472332 1 60328.912518032 2024-01-19T21:54:01.557960+00:00 19994330.287087719887 27869999.999985076487 262864330.287069082260 1 60328.912529689 2024-01-19T21:54:02.565159+00:00 19994330.287017390132 27870000.000063586980 262864330.287077307701 1 60328.912541296 2024-01-19T21:54:03.567987+00:00 19994330.287011150271 27869999.999990127981 262864330.286997586489 1 60328.912552870 2024-01-19T21:54:04.567944+00:00 19994330.287112340331 27869999.999966740608 262864330.287075400352 1 60328.912564435 2024-01-19T21:54:05.567200+00:00 19994330.287101510912 27870000.000018458813 262864330.287116259336 1 60328.912576057 2024-01-19T21:54:06.571341+00:00 19994330.287191752344 27869999.999999217689 262864330.287187278271 1 60328.912587599 2024-01-19T21:54:07.568576+00:00 19994330.287136975676 27869999.999984730035 262864330.287118017673 1 60328.912599166 2024-01-19T21:54:08.567951+00:00 19994330.287126634270 27869999.999914240092 262864330.287037163973 1 60328.912610753 2024-01-19T21:54:09.569118+00:00 19994330.287048533559 27870000.000005904585 262864330.287050724030 1 60328.912622317 2024-01-19T21:54:10.568196+00:00 19994330.287115212530 27870000.000038672239 262864330.287150204182 1 60328.912633883 2024-01-19T21:54:11.567506+00:00 19994330.287268728018 27869999.999964449555 262864330.287229478359 1 60328.912645433 2024-01-19T21:54:12.565419+00:00 19994330.287135262042 27870000.000036861748 262864330.287168443203 1 60328.912657024 2024-01-19T21:54:13.566849+00:00 19994330.286973413080 27870000.000045914203 262864330.287015646696 1 60328.912668649 2024-01-19T21:54:14.571243+00:00 19994330.287226580083 27870000.000006522983 262864330.287229418755 1 60328.912680077 2024-01-19T21:54:15.558695+00:00 19994330.286860316992 27870000.000024974346 262864330.286881595850 1 60328.912691690 2024-01-19T21:54:16.562054+00:00 19994330.287192322314 27869999.999996997416 262864330.287185609341 1 60328.912703357 2024-01-19T21:54:17.570047+00:00 19994330.287162572145 27869999.999966297299 262864330.287125170231 1 60328.912714897 2024-01-19T21:54:18.567108+00:00 19994330.287131026387 27869999.999974496663 262864330.287101805210 1 60328.912726448 2024-01-19T21:54:19.565075+00:00 19994330.287101723254 27869999.999962132424 262864330.287060141563 1 60328.912737960 2024-01-19T21:54:20.559788+00:00 19994330.287275701761 27870000.000011440367 262864330.287283450365 1 60328.912749793 2024-01-19T21:54:21.582149+00:00 19994330.286995936185 27870000.000007331371 262864330.286999583244 1 60328.912761150 2024-01-19T21:54:22.563368+00:00 19994330.287300888449 27870000.000050600618 262864330.287347793579 1 60328.912772718 2024-01-19T21:54:23.562828+00:00 19994330.286900691688 27869999.999989371747 262864330.286886364222 1 60328.912784244 2024-01-19T21:54:24.558661+00:00 19994330.287036396563 27870000.000026900321 262864330.287059605122 1 60328.912795851 2024-01-19T21:54:25.561475+00:00 19994330.287200652063 27869999.999965991825 262864330.287162959576 1 60328.912807478 2024-01-19T21:54:26.566085+00:00 19994330.287069559097 27870000.000028468668 262864330.287094324827 1 60328.912819076 2024-01-19T21:54:27.568201+00:00 19994330.287130437791 27869999.999937344342 262864330.287064105272 1 60328.912830605 2024-01-19T21:54:28.564302+00:00 19994330.287004094571 27870000.000022187829 262864330.287022560835 1 60328.912842171 2024-01-19T21:54:29.563572+00:00 19994330.287179145962 27869999.999980475754 262864330.287155926228 1 60328.912853691 2024-01-19T21:54:30.558910+00:00 19994330.287068538368 27869999.999927677214 262864330.286992520094 1 60328.912865335 2024-01-19T21:54:31.564918+00:00 19994330.287264473736 27870000.000032693148 262864330.287293463945 1 60328.912876863 2024-01-19T21:54:32.560930+00:00 19994330.287132024765 27870000.000029683113 262864330.287158012390 1 60328.912888406 2024-01-19T21:54:33.558267+00:00 19994330.287288028747 27870000.000033162534 262864330.287317514420 1 60328.912900030 2024-01-19T21:54:34.562558+00:00 19994330.287038307637 27870000.000050999224 262864330.287085592747 1 60328.912911620 2024-01-19T21:54:35.564014+00:00 19994330.287391088903 27870000.000056177378 262864330.287443578243 1 60328.912923180 2024-01-19T21:54:36.562799+00:00 19994330.286937423050 27869999.999953091145 262864330.286886811256 1 60328.912934691 2024-01-19T21:54:37.557288+00:00 19994330.287380162627 27870000.000015851110 262864330.287392318249 1 60328.912946339 2024-01-19T21:54:38.563714+00:00 19994330.286820061505 27869999.999999720603 262864330.286816090345 1 60328.912957890 2024-01-19T21:54:39.561682+00:00 19994330.287105701864 27869999.999963946640 262864330.287065953016 1 60328.912969441 2024-01-19T21:54:40.559721+00:00 19994330.287151373923 27869999.999956239015 262864330.287103921175 1 60328.912981017 2024-01-19T21:54:41.559811+00:00 19994330.287040345371 27870000.000011112541 262864330.287047773600 1 60328.912992595 2024-01-19T21:54:42.560181+00:00 19994330.287217400968 27869999.999975934625 262864330.287189632654 1 60328.913004176 2024-01-19T21:54:43.560835+00:00 19994330.287062436342 27870000.000017434359 262864330.287076175213 1 60328.913015738 2024-01-19T21:54:44.559789+00:00 19994330.287301383913 27870000.000028207898 262864330.287325888872 1 60328.913027293 2024-01-19T21:54:45.558093+00:00 19994330.287023238838 27870000.000044368207 262864330.287063926458 1 60328.913039022 2024-01-19T21:54:46.571487+00:00 19994330.287108540535 27870000.000054117292 262864330.287158966064 1 60328.913050436 2024-01-19T21:54:47.557700+00:00 19994330.286990489811 27870000.000022020191 262864330.287008821964 1 60328.913062021 2024-01-19T21:54:48.558576+00:00 19994330.286994852126 27869999.999924741685 262864330.286915898323 1 60328.913073590 2024-01-19T21:54:49.558218+00:00 19994330.287066359073 27869999.999967861921 262864330.287030547857 1 60328.913085187 2024-01-19T21:54:50.560172+00:00 19994330.287161361426 27870000.000005811453 262864330.287163466215 1 60328.913096727 2024-01-19T21:54:51.557242+00:00 19994330.287048913538 27869999.999954074621 262864330.286999285221 1 60328.913108373 2024-01-19T21:54:52.563393+00:00 19994330.287067290395 27869999.999976415187 262864330.287040024996 1 60328.913119851 2024-01-19T21:54:53.555074+00:00 19994330.286979883909 27869999.999980747700 262864330.286956936121 1 60328.913131460 2024-01-19T21:54:54.558095+00:00 19994330.287203449756 27869999.999982781708 262864330.287182539701 1 60328.913143098 2024-01-19T21:54:55.563708+00:00 19994330.287150301039 27870000.000044681132 262864330.287191271782 1 60328.913154621 2024-01-19T21:54:56.559224+00:00 19994330.287068709731 27870000.000044841319 262864330.287109851837 1 60328.913166179 2024-01-19T21:54:57.557917+00:00 19994330.287198580801 27870000.000045634806 262864330.287240505219 1 60328.913177751 2024-01-19T21:54:58.557687+00:00 19994330.287031628191 27869999.999994784594 262864330.287022709846 1 60328.913189312 2024-01-19T21:54:59.556565+00:00 19994330.287141371518 27870000.000005729496 262864330.287143409252 1 60328.913200908 2024-01-19T21:55:00.558438+00:00 19994330.286858275533 27869999.999972075224 262864330.286826670170 1 60328.913212933 2024-01-19T21:55:01.597361+00:00 19994330.287090260535 27869999.999991767108 262864330.287078350782 1 60328.913224193 2024-01-19T21:55:02.570251+00:00 19994330.287405781448 27869999.999968215823 262864330.287370324135 1 60328.913235771 2024-01-19T21:55:03.570637+00:00 19994330.286968544126 27870000.000000786036 262864330.286965608597 1 60328.913247336 2024-01-19T21:55:04.569799+00:00 19994330.287069573998 27869999.999977961183 262864330.287043809891 1 60328.913258851 2024-01-19T21:55:05.564682+00:00 19994330.287207823247 27870000.000015567988 262864330.287219673395 1 60328.913270531 2024-01-19T21:55:06.573917+00:00 19994330.287259861827 27870000.000070381910 262864330.287326574326 1 60328.913282002 2024-01-19T21:55:07.564983+00:00 19994330.287112310529 27870000.000012416393 262864330.287121057510 1 60328.913293557 2024-01-19T21:55:08.563368+00:00 19994330.287057287991 27870000.000004481524 262864330.287058055401 1 60328.913305085 2024-01-19T21:55:09.559317+00:00 19994330.287019476295 27869999.999988291413 262864330.287004053593 1 60328.913316791 2024-01-19T21:55:10.570784+00:00 19994330.287097442895 27869999.999984566122 262864330.287078320980 1 60328.913328256 2024-01-19T21:55:11.561374+00:00 19994330.287172935903 27869999.999953601509 262864330.287122845650 1 60328.913339867 2024-01-19T21:55:12.564536+00:00 19994330.287119943649 27869999.999957736582 262864330.287073999643 1 60328.913351419 2024-01-19T21:55:13.562633+00:00 19994330.287197794765 27869999.999956823885 262864330.287150919437 1 60328.913362991 2024-01-19T21:55:14.562422+00:00 19994330.287147011608 27870000.000009223819 262864330.287152558565 1 60328.913374523 2024-01-19T21:55:15.558771+00:00 19994330.287164226174 27869999.999996591359 262864330.287157118320 1 60328.913386147 2024-01-19T21:55:16.563138+00:00 19994330.287469752133 27870000.000004153699 262864330.287470191717 1 60328.913397663 2024-01-19T21:55:17.558113+00:00 19994330.286960266531 27870000.000060703605 262864330.287017285824 1 60328.913409238 2024-01-19T21:55:18.558188+00:00 19994330.287263955921 27870000.000047985464 262864330.287308245897 1 60328.913420836 2024-01-19T21:55:19.560250+00:00 19994330.287013232708 27870000.000021152198 262864330.287030696869 1 60328.913432457 2024-01-19T21:55:20.564266+00:00 19994330.287300191820 27869999.999959602952 262864330.287256091833 1 60328.913444015 2024-01-19T21:55:21.562908+00:00 19994330.287021115422 27869999.999961607158 262864330.286979019642 1 60328.913455532 2024-01-19T21:55:22.557970+00:00 19994330.287107065320 27869999.999997124076 262864330.287100493908 1 60328.913467143 2024-01-19T21:55:23.561144+00:00 19994330.287332136184 27869999.999933797866 262864330.287262260914 1 60328.913478702 2024-01-19T21:55:24.559875+00:00 19994330.287003934383 27869999.999985322356 262864330.286985576153 1 60328.913490264 2024-01-19T21:55:25.558808+00:00 19994330.287178959697 27870000.000015478581 262864330.287190735340 1 60328.913501885 2024-01-19T21:55:26.562831+00:00 19994330.287242922932 27870000.000000223517 262864330.287239462137 1 60328.913513377 2024-01-19T21:55:27.555802+00:00 19994330.287166982889 27870000.000017978251 262864330.287181258202 1 60328.913524948 2024-01-19T21:55:28.555499+00:00 19994330.287109136581 27870000.000011987984 262864330.287117421627 1 60328.913536577 2024-01-19T21:55:29.560213+00:00 19994330.287281554192 27870000.000083360821 262864330.287361204624 1 60328.913548194 2024-01-19T21:55:30.563939+00:00 19994330.286980297416 27869999.999998137355 262864330.286974757910 1 60328.913559696 2024-01-19T21:55:31.557711+00:00 19994330.287085447460 27869999.999986659735 262864330.287068396807 1 60328.913571296 2024-01-19T21:55:32.559946+00:00 19994330.286885768175 27869999.999962933362 262864330.286844998598 1 60328.913582828 2024-01-19T21:55:33.556375+00:00 19994330.287266459316 27869999.999944139272 262864330.287206918001 1 60328.913594442 2024-01-19T21:55:34.559822+00:00 19994330.286892749369 27869999.999985061586 262864330.286874115467 1 60328.913606054 2024-01-19T21:55:35.563034+00:00 19994330.287204075605 27869999.999949820340 262864330.287150204182 1 60328.913617584 2024-01-19T21:55:36.559288+00:00 19994330.286998994648 27869999.999981336296 262864330.286976635456 1 60328.913629328 2024-01-19T21:55:37.573959+00:00 19994330.287168342620 27870000.000031176955 262864330.287195831537 1 60328.913640760 2024-01-19T21:55:38.561644+00:00 19994330.287246074528 27870000.000081107020 262864330.287323504686 1 60328.913652366 2024-01-19T21:55:39.564459+00:00 19994330.286928109825 27870000.000047191978 262864330.286971628666 1 60328.913663964 2024-01-19T21:55:40.566485+00:00 19994330.287181999534 27870000.000042792410 262864330.287221103907 1 60328.913675489 2024-01-19T21:55:41.562275+00:00 19994330.287165842950 27869999.999972566962 262864330.287134736776 1 60328.913687108 2024-01-19T21:55:42.566085+00:00 19994330.287219718099 27869999.999993678182 262864330.287209689617 1 60328.913698873 2024-01-19T21:55:43.582625+00:00 19994330.286945078522 27869999.999953184277 262864330.286894559860 1 60328.913710202 2024-01-19T21:55:44.561428+00:00 19994330.287028703839 27869999.999990511686 262864330.287015527487 1 60328.913721749 2024-01-19T21:55:45.559095+00:00 19994330.287185385823 27869999.999993197620 262864330.287174880505 1 60328.913733341 2024-01-19T21:55:46.560646+00:00 19994330.287008646876 27870000.000006161630 262864330.287011116743 1 60328.913744879 2024-01-19T21:55:47.557517+00:00 19994330.286971498281 27869999.999932590872 262864330.286900401115 1 60328.913756459 2024-01-19T21:55:48.558044+00:00 19994330.287217207253 27870000.000029079616 262864330.287242591381 1 60328.913768041 2024-01-19T21:55:49.558770+00:00 19994330.286990236491 27869999.999993648380 262864330.286980181932 1 60328.913779619 2024-01-19T21:55:50.559076+00:00 19994330.287332076579 27870000.000062461942 262864330.287390857935 1 60328.913791325 2024-01-19T21:55:51.570478+00:00 19994330.287137769163 27870000.000020410866 262864330.287154495716 1 60328.913802783 2024-01-19T21:55:52.560475+00:00 19994330.287134815007 27870000.000006522983 262864330.287137657404 1 60328.913814479 2024-01-19T21:55:53.570978+00:00 19994330.287010729313 27870000.000072255731 262864330.287079274654 1 60328.913825929 2024-01-19T21:55:54.560237+00:00 19994330.287184361368 27870000.000016987324 262864330.287197649479 1 60328.913837583 2024-01-19T21:55:55.567147+00:00 19994330.287014950067 27869999.999933969229 262864330.286945223808 1 60328.913849118 2024-01-19T21:55:56.563771+00:00 19994330.287127897143 27869999.999961759895 262864330.287085950375 1 60328.913860675 2024-01-19T21:55:57.562345+00:00 19994330.287294995040 27869999.999970339239 262864330.287261635065 1 60328.913872205 2024-01-19T21:55:58.558509+00:00 19994330.287273097783 27870000.000024117529 262864330.287293523550 1 60328.913883880 2024-01-19T21:55:59.567243+00:00 19994330.287127699703 27870000.000020340085 262864330.287144333124 1 60328.913895397 2024-01-19T21:56:00.562291+00:00 19994330.287279266864 27869999.999993335456 262864330.287268906832 1 60328.913907074 2024-01-19T21:56:01.571227+00:00 19994330.287108290941 27870000.000013910234 262864330.287118524313 1 60328.913918599 2024-01-19T21:56:02.566916+00:00 19994330.287044346333 27870000.000030659139 262864330.287071317434 1 60328.913930184 2024-01-19T21:56:03.567940+00:00 19994330.287180252373 27870000.000060603023 262864330.287237167358 1 60328.913941799 2024-01-19T21:56:04.571438+00:00 19994330.286923896521 27869999.999999135733 262864330.286919325590 1 60328.913953264 2024-01-19T21:56:05.562028+00:00 19994330.286991197616 27869999.999955169857 262864330.286942690611 1 60328.913964876 2024-01-19T21:56:06.565281+00:00 19994330.287025198340 27869999.999977499247 262864330.286998987198 1 60328.913976426 2024-01-19T21:56:07.563219+00:00 19994330.287144906819 27869999.999955181032 262864330.287096381187 1 60328.913987990 2024-01-19T21:56:08.562332+00:00 19994330.287315886468 27869999.999955359846 262864330.287267535925 1 60328.913999592 2024-01-19T21:56:09.564795+00:00 19994330.286892078817 27869999.999987542629 262864330.286875933409 1 60328.914011208 2024-01-19T21:56:10.568405+00:00 19994330.287206210196 27870000.000020697713 262864330.287223190069 1 60328.914022739 2024-01-19T21:56:11.564657+00:00 19994330.287169788033 27870000.000012591481 262864330.287178665400 1 60328.914034343 2024-01-19T21:56:12.567217+00:00 19994330.286971997470 27870000.000048186630 262864330.287016481161 1 60328.914045908 2024-01-19T21:56:13.566505+00:00 19994330.287061039358 27870000.000036396086 262864330.287093728781 1 60328.914057453 2024-01-19T21:56:14.563963+00:00 19994330.287072490901 27869999.999991934747 262864330.287060707808 1 60328.914069025 2024-01-19T21:56:15.563750+00:00 19994330.287059783936 27869999.999964751303 262864330.287020832300 1 60328.914080614 2024-01-19T21:56:16.565077+00:00 19994330.287179775536 27870000.000035434961 262864330.287211507559 1 60328.914092254 2024-01-19T21:56:17.570747+00:00 19994330.287016659975 27869999.999970249832 262864330.286983221769 1 60328.914103762 2024-01-19T21:56:18.565023+00:00 19994330.286962125450 27869999.999960988760 262864330.286919414997 1 60328.914115312 2024-01-19T21:56:19.562975+00:00 19994330.287124887109 27869999.999982796609 262864330.287104010582 1 60328.914126981 2024-01-19T21:56:20.571136+00:00 19994330.287126753479 27869999.999988354743 262864330.287111401558 1 60328.914138526 2024-01-19T21:56:21.568626+00:00 19994330.287099700421 27869999.999998386949 262864330.287094384432 1 60328.914150047 2024-01-19T21:56:22.564085+00:00 19994330.287327833474 27870000.000022873282 262864330.287347018719 1 60328.914161627 2024-01-19T21:56:23.564585+00:00 19994330.287097148597 27870000.000001639128 262864330.287095099688 1 60328.914173172 2024-01-19T21:56:24.562087+00:00 19994330.287024442106 27870000.000050656497 262864330.287071406841 1 60328.914184827 2024-01-19T21:56:25.569087+00:00 19994330.287108164281 27870000.000005651265 262864330.287110120058 1 60328.914196283 2024-01-19T21:56:26.558859+00:00 19994330.287143502384 27869999.999970450997 262864330.287110239267 1 60328.914207832 2024-01-19T21:56:27.556736+00:00 19994330.287299633026 27869999.999952033162 262864330.287247955799 1 60328.914219396 2024-01-19T21:56:28.555850+00:00 19994330.286812823266 27870000.000014644116 262864330.286823749542 1 60328.914230989 2024-01-19T21:56:29.557489+00:00 19994330.287009980530 27869999.999974466860 262864330.286980748177 1 60328.914242620 2024-01-19T21:56:30.562366+00:00 19994330.287259314209 27869999.999950643629 262864330.287206262350 1 60328.914254142 2024-01-19T21:56:31.557897+00:00 19994330.286987558007 27870000.000002387911 262864330.286986231804 1 60328.914265767 2024-01-19T21:56:32.562225+00:00 19994330.287238556892 27870000.000035930425 262864330.287270814180 1 60328.914277264 2024-01-19T21:56:33.555651+00:00 19994330.287175301462 27870000.000014238060 262864330.287185847759 1 60328.914288842 2024-01-19T21:56:34.555960+00:00 19994330.286979302764 27870000.000010438263 262864330.286986052990 1 60328.914300431 2024-01-19T21:56:35.557199+00:00 19994330.287288129330 27870000.000063952059 262864330.287348389626 1 60328.914312032 2024-01-19T21:56:36.559551+00:00 19994330.287184342742 27870000.000018503517 262864330.287199139595 1 60328.914323658 2024-01-19T21:56:37.564062+00:00 19994330.287132080644 27869999.999985933304 262864330.287114322186 1 60328.914335185 2024-01-19T21:56:38.559959+00:00 19994330.287098053843 27869999.999962061644 262864330.287056416273 1 60328.914346813 2024-01-19T21:56:39.564668+00:00 19994330.287018384784 27869999.999959021807 262864330.286973714828 1 60328.914358384 2024-01-19T21:56:40.564349+00:00 19994330.287141997367 27869999.999960210174 262864330.287098526955 1 60328.914369916 2024-01-19T21:56:41.560763+00:00 19994330.287107191980 27869999.999969776720 262864330.287073284388 1 60328.914381480 2024-01-19T21:56:42.559909+00:00 19994330.287257358432 27870000.000012036413 262864330.287265717983 1 60328.914393222 2024-01-19T21:56:43.574376+00:00 19994330.286956500262 27870000.000028152019 262864330.286980956793 1 60328.914404792 2024-01-19T21:56:44.574001+00:00 19994330.287184704095 27870000.000015925616 262864330.287196934223 1 60328.914416305 2024-01-19T21:56:45.568777+00:00 19994330.287230391055 27870000.000049233437 262864330.287275940180 1 60328.914427882 2024-01-19T21:56:46.569017+00:00 19994330.287186693400 27870000.000031448901 262864330.287214428186 1 60328.914439478 2024-01-19T21:56:47.570886+00:00 19994330.287144236267 27870000.000036578625 262864330.287177115679 1 60328.914451140 2024-01-19T21:56:48.578498+00:00 19994330.287268441170 27869999.999996308237 262864330.287261039019 1 60328.914462528 2024-01-19T21:56:49.562440+00:00 19994330.286936223507 27869999.999950356781 262864330.286882877350 1 60328.914474102 2024-01-19T21:56:50.562418+00:00 19994330.287019319832 27869999.999985221773 262864330.287000834942 1 60328.914485659 2024-01-19T21:56:51.560983+00:00 19994330.287023030221 27869999.999959968030 262864330.286979317665 1 60328.914497188 2024-01-19T21:56:52.557034+00:00 19994330.287124428898 27870000.000012483448 262864330.287133216858 1 60328.914508764 2024-01-19T21:56:53.557159+00:00 19994330.287178501487 27869999.999979134649 262864330.287153959274 1 60328.914520368 2024-01-19T21:56:54.559786+00:00 19994330.287233818322 27870000.000041555613 262864330.287271678448 1 60328.914532013 2024-01-19T21:56:55.565918+00:00 19994330.287115503103 27870000.000032436103 262864330.287144243717 1 60328.914543616 2024-01-19T21:56:56.568380+00:00 19994330.286936134100 27870000.000038668513 262864330.286971122026 1 60328.914555199 2024-01-19T21:56:57.569242+00:00 19994330.287211515009 27870000.000017944723 262864330.287225753069 1 60328.914566729 2024-01-19T21:56:58.565383+00:00 19994330.286978926510 27870000.000006213784 262864330.286981433630 1 60328.914578243 2024-01-19T21:56:59.560167+00:00 19994330.287286691368 27869999.999993354082 262864330.287276357412 1 60328.914589855 2024-01-19T21:57:00.563474+00:00 19994330.287151150405 27869999.999961990863 262864330.287109464407 1 60328.914601431 2024-01-19T21:57:01.563661+00:00 19994330.287033345550 27870000.000020809472 262864330.287050455809 1 60328.914613012 2024-01-19T21:57:02.564249+00:00 19994330.287106215954 27869999.999944664538 262864330.287047177553 1 60328.914624587 2024-01-19T21:57:03.564272+00:00 19994330.287197388709 27869999.999976672232 262864330.287170350552 1 60328.914636120 2024-01-19T21:57:04.560796+00:00 19994330.287016239017 27869999.999955963343 262864330.286968499422 1 60328.914647699 2024-01-19T21:57:05.561220+00:00 19994330.287433616817 27870000.000027995557 262864330.287457913160 1 60328.914659299 2024-01-19T21:57:06.563468+00:00 19994330.287214733660 27870000.000034794211 262864330.287245839834 1 60328.914670854 2024-01-19T21:57:07.561830+00:00 19994330.287055827677 27870000.000033795834 262864330.287085920572 1 60328.914682393 2024-01-19T21:57:08.558768+00:00 19994330.287058390677 27870000.000011853874 262864330.287066549063 1 60328.914693980 2024-01-19T21:57:09.559838+00:00 19994330.287165641785 27869999.999984424561 262864330.287146359682 1 60328.914705573 2024-01-19T21:57:10.561528+00:00 19994330.287078090012 27870000.000005468726 262864330.287079870701 1 60328.914717162 2024-01-19T21:57:11.562773+00:00 19994330.287146314979 27869999.999983593822 262864330.287126243114 1 60328.914728685 2024-01-19T21:57:12.558418+00:00 19994330.286935616285 27869999.999958135188 262864330.286890059710 1 60328.914740250 2024-01-19T21:57:13.557658+00:00 19994330.287087198347 27869999.999977927655 262864330.287061423063 1 60328.914751956 2024-01-19T21:57:14.569043+00:00 19994330.287043366581 27870000.000017028302 262864330.287056684494 1 60328.914763470 2024-01-19T21:57:15.563828+00:00 19994330.287093114108 27870000.000044807792 262864330.287134230137 1 60328.914775077 2024-01-19T21:57:16.566641+00:00 19994330.287199784070 27870000.000057466328 262864330.287253558636 1 60328.914786713 2024-01-19T21:57:17.572020+00:00 19994330.287235513330 27870000.000024080276 262864330.287255883217 1 60328.914798300 2024-01-19T21:57:18.573101+00:00 19994330.287225537002 27870000.000032469630 262864330.287254333496 1 60328.914809783 2024-01-19T21:57:19.565227+00:00 19994330.287159848958 27870000.000029463321 262864330.287185639143 1 60328.914821308 2024-01-19T21:57:20.561039+00:00 19994330.287079852074 27869999.999999821186 262864330.287075966597 1 60328.914833148 2024-01-19T21:57:21.583936+00:00 19994330.287159174681 27869999.999970316887 262864330.287125796080 1 60328.914844405 2024-01-19T21:57:22.556596+00:00 19994330.286865286529 27869999.999976012856 262864330.286837607622 1 60328.914856273 2024-01-19T21:57:23.581964+00:00 19994330.287339214236 27869999.999973688275 262864330.287309199572 1 60328.914867616 2024-01-19T21:57:24.561996+00:00 19994330.287029549479 27869999.999975144863 262864330.287001013756 1 60328.914879201 2024-01-19T21:57:25.562972+00:00 19994330.287097785622 27870000.000039122999 262864330.287133216858 1 60328.914890810 2024-01-19T21:57:26.566003+00:00 19994330.287230242044 27870000.000006500632 262864330.287233054638 1 60328.914902356 2024-01-19T21:57:27.563511+00:00 19994330.286991123110 27870000.000075623393 262864330.287063062191 1 60328.914914062 2024-01-19T21:57:28.574993+00:00 19994330.287171009928 27870000.000017847866 262864330.287185162306 1 60328.914925739 2024-01-19T21:57:29.583836+00:00 19994330.287036474794 27870000.000058006495 262864330.287090778351 1 60328.914937056 2024-01-19T21:57:30.561622+00:00 19994330.286897350103 27869999.999997545034 262864330.286891222000 1 60328.914948800 2024-01-19T21:57:31.576338+00:00 19994330.287474088371 27869999.999987766147 262864330.287458181381 1 60328.914960272 2024-01-19T21:57:32.567478+00:00 19994330.286913357675 27869999.999969258904 262864330.286878913641 1 60328.914971825 2024-01-19T21:57:33.565698+00:00 19994330.287150062621 27869999.999975744635 262864330.287122100592 1 60328.914983592 2024-01-19T21:57:34.582295+00:00 19994330.287417616695 27869999.999983988702 262864330.287397921085 1 60328.914995029 2024-01-19T21:57:35.570483+00:00 19994330.286970704794 27869999.999986972660 262864330.286953985691 1 60328.915006442 2024-01-19T21:57:36.556616+00:00 19994330.287139069289 27870000.000021986663 262864330.287157356739 1 60328.915018077 2024-01-19T21:57:37.561905+00:00 19994330.286982826889 27870000.000019680709 262864330.286998808384 1 60328.915029717 2024-01-19T21:57:38.567559+00:00 19994330.287084341049 27870000.000030692667 262864330.287111341953 1 60328.915041328 2024-01-19T21:57:39.570732+00:00 19994330.287125971168 27869999.999996013939 262864330.287118285894 1 60328.915052913 2024-01-19T21:57:40.571706+00:00 19994330.287219777703 27870000.000060498714 262864330.287276566029 1 60328.915064441 2024-01-19T21:57:41.567730+00:00 19994330.286999922246 27869999.999995656312 262864330.286991864443 1 60328.915075907 2024-01-19T21:57:42.558333+00:00 19994330.287234060466 27869999.999987207353 262864330.287217587233 1 60328.915087736 2024-01-19T21:57:43.580403+00:00 19994330.287286620587 27870000.000010289252 262864330.287293195724 1 60328.915099229 2024-01-19T21:57:44.573351+00:00 19994330.286959417164 27869999.999967083335 262864330.286922812462 1 60328.915110713 2024-01-19T21:57:45.565605+00:00 19994330.287101138383 27869999.999955788255 262864330.287053227425 1 60328.915122290 2024-01-19T21:57:46.565874+00:00 19994330.287014417350 27869999.999996740371 262864330.287007480860 1 60328.915133797 2024-01-19T21:57:47.560071+00:00 19994330.287136863917 27869999.999988224357 262864330.287121385336 1 60328.915145422 2024-01-19T21:57:48.564458+00:00 19994330.287189867347 27870000.000013418496 262864330.287199586630 1 60328.915156981 2024-01-19T21:57:49.563118+00:00 19994330.287156734616 27870000.000036913902 262864330.287189960480 1 60328.915168575 2024-01-19T21:57:50.564905+00:00 19994330.287020910531 27870000.000000614673 262864330.287017852068 1 60328.915180357 2024-01-19T21:57:51.582852+00:00 19994330.287328224629 27870000.000040546060 262864330.287365049124 1 60328.915191828 2024-01-19T21:57:52.573953+00:00 19994330.287145320326 27869999.999988369644 262864330.287129998207 1 60328.915203264 2024-01-19T21:57:53.562054+00:00 19994330.287200853229 27869999.999987926334 262864330.287185072899 1 60328.915214891 2024-01-19T21:57:54.566579+00:00 19994330.287119481713 27869999.999958410859 262864330.287074178457 1 60328.915226508 2024-01-19T21:57:55.570329+00:00 19994330.287241939455 27869999.999937742949 262864330.287175983191 1 60328.915237984 2024-01-19T21:57:56.561844+00:00 19994330.286996528506 27869999.999957412481 262864330.286950230598 1 60328.915249549 2024-01-19T21:57:57.561043+00:00 19994330.287138685584 27869999.999984104186 262864330.287119090557 1 60328.915261189 2024-01-19T21:57:58.566748+00:00 19994330.287030782551 27870000.000014279038 262864330.287041366100 1 60328.915272696 2024-01-19T21:57:59.560914+00:00 19994330.287279359996 27869999.999995976686 262864330.287271648645 1 60328.915284509 2024-01-19T21:58:00.581539+00:00 19994330.286948513240 27870000.000022985041 262864330.286967784166 1 60328.915296158 2024-01-19T21:58:01.588089+00:00 19994330.287230808288 27870000.000043630600 262864330.287270754576 1 60328.915307534 2024-01-19T21:58:02.570941+00:00 19994330.287071473897 27870000.000034354627 262864330.287102133036 1 60328.915319039 2024-01-19T21:58:03.564930+00:00 19994330.287317994982 27870000.000013604760 262864330.287327885628 1 60328.915330624 2024-01-19T21:58:04.565883+00:00 19994330.287189323455 27869999.999962307513 262864330.287147939205 1 60328.915342113 2024-01-19T21:58:05.558567+00:00 19994330.287216283381 27869999.999945305288 262864330.287157893181 1 60328.915353753 2024-01-19T21:58:06.564222+00:00 19994330.286992788315 27869999.999936986715 262864330.286926090717 1 60328.915365256 2024-01-19T21:58:07.558169+00:00 19994330.287159532309 27869999.999952878803 262864330.287108719349 1 60328.915376890 2024-01-19T21:58:08.563236+00:00 19994330.287199128419 27869999.999994810671 262864330.287190258503 1 60328.915388430 2024-01-19T21:58:09.560356+00:00 19994330.287189703435 27869999.999999321997 262864330.287185311317 1 60328.915400031 2024-01-19T21:58:10.562717+00:00 19994330.287087909877 27870000.000030241907 262864330.287114471197 1 60328.915411633 2024-01-19T21:58:11.565106+00:00 19994330.287227854133 27869999.999998565763 262864330.287222743034 1 60328.915423205 2024-01-19T21:58:12.564888+00:00 19994330.286961771548 27870000.000052966177 262864330.287011027336 1 60328.915434741 2024-01-19T21:58:13.561656+00:00 19994330.287164054811 27870000.000044852495 262864330.287205219269 1 60328.915446301 2024-01-19T21:58:14.560382+00:00 19994330.287290818989 27870000.000006310642 262864330.287293434143 1 60328.915457856 2024-01-19T21:58:15.558782+00:00 19994330.287074383348 27869999.999968040735 262864330.287038743496 1 60328.915469540 2024-01-19T21:58:16.568246+00:00 19994330.287241216749 27869999.999966923147 262864330.287204444408 1 60328.915481017 2024-01-19T21:58:17.559911+00:00 19994330.287110067904 27869999.999955020845 262864330.287061393261 1 60328.915492585 2024-01-19T21:58:18.559345+00:00 19994330.286929663271 27869999.999997280538 262864330.286923259497 1 60328.915504133 2024-01-19T21:58:19.557093+00:00 19994330.287226241082 27870000.000045694411 262864330.287268221378 1 60328.915515826 2024-01-19T21:58:20.567326+00:00 19994330.287314273417 27870000.000002913177 262864330.287313491106 1 60328.915527319 2024-01-19T21:58:21.560340+00:00 19994330.287180744112 27870000.000054758042 262864330.287231802940 1 60328.915538915 2024-01-19T21:58:22.562290+00:00 19994330.287047266960 27870000.000040881336 262864330.287084460258 1 60328.915550533 2024-01-19T21:58:23.566052+00:00 19994330.287044454366 27870000.000044740736 262864330.287085503340 1 60328.915562104 2024-01-19T21:58:24.565778+00:00 19994330.287059996277 27870000.000029727817 262864330.287086039782 1 60328.915573601 2024-01-19T21:58:25.559119+00:00 19994330.287198945880 27870000.000028245151 262864330.287223517895 1 60328.915585192 2024-01-19T21:58:26.560569+00:00 19994330.286844674498 27869999.999981340021 262864330.286822319031 1 60328.915596769 2024-01-19T21:58:27.560868+00:00 19994330.287244606763 27869999.999984536320 262864330.287225455046 1 60328.915608306 2024-01-19T21:58:28.557696+00:00 19994330.286914460361 27869999.999916501343 262864330.286827266216 1 60328.915619931 2024-01-19T21:58:29.562010+00:00 19994330.287064548582 27869999.999995760620 262864330.287056624889 1 60328.915631506 2024-01-19T21:58:30.562106+00:00 19994330.287292905152 27869999.999982655048 262864330.287271857262 1 60328.915643036 2024-01-19T21:58:31.558312+00:00 19994330.286963365972 27870000.000067550689 262864330.287027239799 1 60328.915654683 2024-01-19T21:58:32.564615+00:00 19994330.287033539265 27870000.000009961426 262864330.287039786577 1 60328.915666194 2024-01-19T21:58:33.559152+00:00 19994330.287180900574 27870000.000030875206 262864330.287208080292 1 60328.915677747 2024-01-19T21:58:34.557345+00:00 19994330.287136860192 27870000.000046193600 262864330.287179350853 1 60328.915689448 2024-01-19T21:58:35.568307+00:00 19994330.287056051195 27869999.999989442527 262864330.287041813135 1 60328.915700957 2024-01-19T21:58:36.562717+00:00 19994330.287087958306 27869999.999988432974 262864330.287072688341 1 60328.915712513 2024-01-19T21:58:37.561181+00:00 19994330.287004157901 27869999.999958068132 262864330.286958515644 1 60328.915724079 2024-01-19T21:58:38.560449+00:00 19994330.287264563143 27869999.999999534339 262864330.287260383368 1 60328.915735670 2024-01-19T21:58:39.561903+00:00 19994330.287152118981 27869999.999945152551 262864330.287093579769 1 60328.915747202 2024-01-19T21:58:40.558297+00:00 19994330.287116598338 27869999.999987486750 262864330.287100374699 1 60328.915758812 2024-01-19T21:58:41.561329+00:00 19994330.286899965256 27870000.000010702759 262864330.286906957626 1 60328.915770378 2024-01-19T21:58:42.560640+00:00 19994330.287265639752 27869999.999985538423 262864330.287247478962 1 60328.915782006 2024-01-19T21:58:43.565336+00:00 19994330.287195816636 27870000.000024698675 262864330.287216842175 1 60328.915793539 2024-01-19T21:58:44.561777+00:00 19994330.287134770304 27870000.000042580068 262864330.287173658609 1 60328.915805292 2024-01-19T21:58:45.577275+00:00 19994330.287263039500 27870000.000018905848 262864330.287278234959 1 60328.915816676 2024-01-19T21:58:46.560778+00:00 19994330.287123695016 27870000.000024985522 262864330.287144958973 1 60328.915828246 2024-01-19T21:58:47.560415+00:00 19994330.287019021809 27869999.999959830195 262864330.286975145340 1 60328.915839870 2024-01-19T21:58:48.564750+00:00 19994330.287037700415 27869999.999958924949 262864330.286992937326 1 60328.915851376 2024-01-19T21:58:49.558899+00:00 19994330.287152651697 27869999.999934304506 262864330.287083268166 1 60328.915863014 2024-01-19T21:58:50.564374+00:00 19994330.287022668868 27869999.999998290092 262864330.287017285824 1 60328.915874642 2024-01-19T21:58:51.569075+00:00 19994330.287075515836 27869999.999978724867 262864330.287050545216 1 60328.915886201 2024-01-19T21:58:52.567750+00:00 19994330.287069991231 27869999.999995525926 262864330.287061810493 1 60328.915897741 2024-01-19T21:58:53.564805+00:00 19994330.287116575986 27869999.999999541789 262864330.287112444639 1 60328.915909295 2024-01-19T21:58:54.563122+00:00 19994330.287321161479 27870000.000031810254 262864330.287349253893 1 60328.915920885 2024-01-19T21:58:55.564459+00:00 19994330.287070192397 27870000.000044282526 262864330.287110775709 1 60328.915932746 2024-01-19T21:58:56.589228+00:00 19994330.287093870342 27870000.000055555254 262864330.287145733833 1 60328.915944060 2024-01-19T21:58:57.566799+00:00 19994330.287038169801 27870000.000033278018 262864330.287067770958 1 60328.915955595 2024-01-19T21:58:58.563373+00:00 19994330.286992840469 27870000.000002093613 262864330.286991238594 1 60328.915967210 2024-01-19T21:58:59.566940+00:00 19994330.286966748536 27869999.999987754971 262864330.286950796843 1 60328.915978749 2024-01-19T21:59:00.563944+00:00 19994330.287334308028 27869999.999965783209 262864330.287296414375 1 60328.915990324 2024-01-19T21:59:01.563993+00:00 19994330.287079699337 27869999.999974958599 262864330.287050962448 1 60328.916001855 2024-01-19T21:59:02.560264+00:00 19994330.287148028612 27870000.000007454306 262864330.287151783705 1 60328.916013447 2024-01-19T21:59:03.561786+00:00 19994330.287272032350 27869999.999984987080 262864330.287253320217 1 60328.916025077 2024-01-19T21:59:04.566659+00:00 19994330.287178225815 27870000.000013209879 262864330.287187725306 1 60328.916036644 2024-01-19T21:59:05.566041+00:00 19994330.287107188255 27870000.000057574362 262864330.287161082029 1 60328.916048233 2024-01-19T21:59:06.567316+00:00 19994330.286999441683 27870000.000042472035 262864330.287038207054 1 60328.916059725 2024-01-19T21:59:07.560219+00:00 19994330.287226662040 27870000.000038318336 262864330.287261307240 1 60328.916071280 2024-01-19T21:59:08.558596+00:00 19994330.287190090865 27869999.999996554106 262864330.287182927132 1 60328.916082867 2024-01-19T21:59:09.559753+00:00 19994330.287007194012 27870000.000023655593 262864330.287027150393 1 60328.916094503 2024-01-19T21:59:10.565044+00:00 19994330.287051334977 27869999.999948229641 262864330.286995887756 1 60328.916106047 2024-01-19T21:59:11.562450+00:00 19994330.287083443254 27869999.999966774136 262864330.287046521902 1 60328.916117654 2024-01-19T21:59:12.565334+00:00 19994330.287202514708 27869999.999988954514 262864330.287187755108 1 60328.916129173 2024-01-19T21:59:13.560507+00:00 19994330.287020560354 27869999.999945264310 262864330.286962121725 1 60328.916140734 2024-01-19T21:59:14.559429+00:00 19994330.287124052644 27869999.999998785555 262864330.287119150162 1 60328.916152319 2024-01-19T21:59:15.560404+00:00 19994330.287036675960 27870000.000027675182 262864330.287060678005 1 60328.916163946 2024-01-19T21:59:16.564894+00:00 19994330.287048101425 27870000.000025771558 262864330.287070184946 1 60328.916175431 2024-01-19T21:59:17.557230+00:00 19994330.287249945104 27870000.000022783875 262864330.287269026041 1 60328.916187016 2024-01-19T21:59:18.558213+00:00 19994330.287351872772 27870000.000015255064 262864330.287363439798 1 60328.916198593 2024-01-19T21:59:19.558437+00:00 19994330.287168748677 27869999.999993681908 262864330.287158727646 1 60328.916210144 2024-01-19T21:59:20.556445+00:00 19994330.286875925958 27869999.999985925853 262864330.286858171225 1 60328.916221930 2024-01-19T21:59:21.574757+00:00 19994330.287165407091 27870000.000006344169 262864330.287168055773 1 60328.916233336 2024-01-19T21:59:22.560228+00:00 19994330.286989647895 27869999.999979183078 262864330.286965161562 1 60328.916244971 2024-01-19T21:59:23.565508+00:00 19994330.287186607718 27869999.999950964004 262864330.287133872509 1 60328.916256557 2024-01-19T21:59:24.566548+00:00 19994330.287112679332 27869999.999984476715 262864330.287093460560 1 60328.916268148 2024-01-19T21:59:25.568001+00:00 19994330.287101764232 27870000.000050731003 262864330.287148803473 1 60328.916279865 2024-01-19T21:59:26.580327+00:00 19994330.287064000964 27870000.000020589679 262864330.287080883980 1 60328.916291255 2024-01-19T21:59:27.564436+00:00 19994330.287047944963 27870000.000013682991 262864330.287057936192 1 60328.916302929 2024-01-19T21:59:28.573079+00:00 19994330.287360560149 27870000.000031445175 262864330.287388294935 1 60328.916314443 2024-01-19T21:59:29.567887+00:00 19994330.286954008043 27869999.999983616173 262864330.286933928728 1 60328.916326035 2024-01-19T21:59:30.569395+00:00 19994330.287121083587 27870000.000026967376 262864330.287144362926 1 60328.916337589 2024-01-19T21:59:31.567683+00:00 19994330.287077520043 27869999.999976877123 262864330.287050694227 1 60328.916349221 2024-01-19T21:59:32.572664+00:00 19994330.286994650960 27869999.999978821725 262864330.286969780922 1 60328.916360877 2024-01-19T21:59:33.579770+00:00 19994330.287012726068 27869999.999986965209 262864330.286996006966 1 60328.916372294 2024-01-19T21:59:34.566156+00:00 19994330.287266455591 27869999.999978985637 262864330.287241756916 1 60328.916383874 2024-01-19T21:59:35.566671+00:00 19994330.286938775331 27869999.999948341399 262864330.286883443594 1 60328.916395708 2024-01-19T21:59:36.589203+00:00 19994330.287156235427 27869999.999978527427 262864330.287131071091 1 60328.916406949 2024-01-19T21:59:37.560394+00:00 19994330.287065193057 27870000.000077847391 262864330.287139356136 1 60328.916418612 2024-01-19T21:59:38.568113+00:00 19994330.286986362189 27870000.000052679330 262864330.287035346031 1 60328.916430140 2024-01-19T21:59:39.564100+00:00 19994330.287163767964 27870000.000018518418 262864330.287178575993 1 60328.916441706 2024-01-19T21:59:40.563409+00:00 19994330.287180032581 27870000.000029694289 262864330.287206023932 1 60328.916453253 2024-01-19T21:59:41.561025+00:00 19994330.287041530013 27870000.000020053238 262864330.287057876587 1 60328.916464896 2024-01-19T21:59:42.567031+00:00 19994330.287055555731 27869999.999969355762 262864330.287021219730 1 60328.916476403 2024-01-19T21:59:43.561211+00:00 19994330.286934953183 27869999.999957446009 262864330.286888688803 1 60328.916488090 2024-01-19T21:59:44.570993+00:00 19994330.287407349795 27869999.999962124974 262864330.287365764380 1 60328.916499697 2024-01-19T21:59:45.573837+00:00 19994330.286993280053 27869999.999998334795 262864330.286987900734 1 60328.916511982 2024-01-19T21:59:46.635257+00:00 19994330.286994833499 27869999.999995023012 262864330.286986172199 1 60328.916522756 2024-01-19T21:59:47.566110+00:00 19994330.287068385631 27870000.000022452325 262864330.287087142467 1 60328.916534279 2024-01-19T21:59:48.561681+00:00 19994330.287137128413 27870000.000014733523 262864330.287148147821 1 60328.916545871 2024-01-19T21:59:49.563272+00:00 19994330.287217833102 27870000.000048149377 262864330.287262290716 1 60328.916557511 2024-01-19T21:59:50.568990+00:00 19994330.287013657391 27870000.000030245632 262864330.287040203810 1 60328.916569237 2024-01-19T21:59:51.582057+00:00 19994330.287227563560 27870000.000014636666 262864330.287238508463 1 60328.916580566 2024-01-19T21:59:52.560906+00:00 19994330.287217214704 27870000.000008717179 262864330.287222206593 1 60328.916592183 2024-01-19T21:59:53.564595+00:00 19994330.287205535918 27870000.000010151416 262864330.287212014198 1 60328.916603812 2024-01-19T21:59:54.569324+00:00 19994330.287004522979 27869999.999948363751 262864330.286949187517 1 60328.916615465 2024-01-19T21:59:55.576183+00:00 19994330.286847084761 27870000.000016722828 262864330.286860108376 1 60328.916627366 2024-01-19T21:59:56.604379+00:00 19994330.287150781602 27869999.999940078706 262864330.287087142467 1 60328.916638578 2024-01-19T21:59:57.573135+00:00 19994330.287330001593 27870000.000028457493 262864330.287354767323 1 60328.916650173 2024-01-19T21:59:58.574957+00:00 19994330.286823187023 27870000.000001400709 262864330.286820888519 1 60328.916661721 2024-01-19T21:59:59.572664+00:00 19994330.287082780153 27870000.000052444637 262864330.287131547928 1 60328.916673209 2024-01-19T22:00:00.565226+00:00 19994330.287355907261 27870000.000008162111 262864330.287360370159 1 60328.916685871 2024-01-19T22:00:01.659264+00:00 19994330.287066869438 27870000.000031530857 262864330.287094712257 1 60328.916697184 2024-01-19T22:00:02.636643+00:00 19994330.287013430148 27869999.999983023852 262864330.286992758512 1 60328.916708043 2024-01-19T22:00:03.574926+00:00 19994330.287243440747 27869999.999982282519 262864330.287222027779 1 60328.916719625 2024-01-19T22:00:04.575585+00:00 19994330.287182640284 27870000.000015400350 262864330.287194341421 1 60328.916731268 2024-01-19T22:00:05.581578+00:00 19994330.286994569004 27869999.999969929457 262864330.286960810423 1 60328.916742694 2024-01-19T22:00:06.568727+00:00 19994330.287147052586 27869999.999985866249 262864330.287129223347 1 60328.916754260 2024-01-19T22:00:07.568068+00:00 19994330.287269994617 27869999.999973163009 262864330.287239491940 1 60328.916765861 2024-01-19T22:00:08.570362+00:00 19994330.287113204598 27869999.999979466200 262864330.287088990211 1 60328.916777360 2024-01-19T22:00:09.563934+00:00 19994330.287184894085 27870000.000026322901 262864330.287207514048 1 60328.916788997 2024-01-19T22:00:10.569300+00:00 19994330.286991767585 27870000.000001847744 262864330.286989927292 1 60328.916800502 2024-01-19T22:00:11.563392+00:00 19994330.287249248475 27870000.000011857599 262864330.287257403135 1 60328.916812052 2024-01-19T22:00:12.561345+00:00 19994330.287078335881 27870000.000022988766 262864330.287097632885 1 60328.916823648 2024-01-19T22:00:13.563192+00:00 19994330.286889795214 27870000.000047344714 262864330.286933451891 1 60328.916835221 2024-01-19T22:00:14.563037+00:00 19994330.287488691509 27869999.999994467944 262864330.287479460239 1 60328.916846772 2024-01-19T22:00:15.561103+00:00 19994330.287164792418 27869999.999981500208 262864330.287142574787 1 60328.916858417 2024-01-19T22:00:16.567175+00:00 19994330.287004359066 27869999.999971058220 262864330.286971718073 1 60328.916869945 2024-01-19T22:00:17.563217+00:00 19994330.287243083119 27869999.999974392354 262864330.287213802338 1 60328.916881474 2024-01-19T22:00:18.559320+00:00 19994330.287192266434 27869999.999999899417 262864330.287188470364 1 60328.916893031 2024-01-19T22:00:19.557858+00:00 19994330.287146128714 27869999.999959681183 262864330.287102103233 1 60328.916904678 2024-01-19T22:00:20.564174+00:00 19994330.286979861557 27870000.000004142523 262864330.286980301142 1 60328.916916192 2024-01-19T22:00:21.558991+00:00 19994330.287094052881 27870000.000079989433 262864330.287170350552 1 60328.916927832 2024-01-19T22:00:22.564721+00:00 19994330.287089053541 27870000.000048164278 262864330.287133514881 1 60328.916939330 2024-01-19T22:00:23.558147+00:00 19994330.286936808378 27869999.999969452620 262864330.286902576685 1 60328.916950908 2024-01-19T22:00:24.558499+00:00 19994330.287205915898 27869999.999995015562 262864330.287197232246 1 60328.916962483 2024-01-19T22:00:25.558559+00:00 19994330.287155333906 27870000.000034552068 262864330.287186175585 1 60328.916974125 2024-01-19T22:00:26.564386+00:00 19994330.287162985653 27870000.000032905489 262864330.287192195654 1 60328.916985628 2024-01-19T22:00:27.558280+00:00 19994330.286932852119 27869999.999968096614 262864330.286897271872 1 60328.916997222 2024-01-19T22:00:28.559946+00:00 19994330.287230413407 27869999.999950774014 262864330.287177473307 1 60328.917008801 2024-01-19T22:00:29.560398+00:00 19994330.287249840796 27870000.000012543052 262864330.287258684635 1 60328.917020386 2024-01-19T22:00:30.561366+00:00 19994330.286990929395 27869999.999938558787 262864330.286925792694 1 60328.917031968 2024-01-19T22:00:31.561990+00:00 19994330.287128239870 27870000.000002879649 262864330.287127435207 1 60328.917043573 2024-01-19T22:00:32.564681+00:00 19994330.287099476904 27870000.000022012740 262864330.287117809057 1 60328.917055072 2024-01-19T22:00:33.558194+00:00 19994330.287251204252 27870000.000034060329 262864330.287281572819 1 60328.917066625 2024-01-19T22:00:34.556431+00:00 19994330.287201598287 27870000.000063892454 262864330.287261784077 1 60328.917078206 2024-01-19T22:00:35.557028+00:00 19994330.287160519511 27869999.999988421798 262864330.287145256996 1 60328.917090097 2024-01-19T22:00:36.584330+00:00 19994330.287093490362 27869999.999998152256 262864330.287087947130 1 60328.917101357 2024-01-19T22:00:37.557249+00:00 19994330.286952167749 27870000.000001266599 262864330.286949723959 1 60328.917112996 2024-01-19T22:00:38.562858+00:00 19994330.287091139704 27869999.999961402267 262864330.287048846483 1 60328.917124515 2024-01-19T22:00:39.558118+00:00 19994330.287174530327 27869999.999975342304 262864330.287146180868 1 60328.917136141 2024-01-19T22:00:40.562610+00:00 19994330.287222325802 27869999.999978654087 262864330.287197291851 1 60328.917147655 2024-01-19T22:00:41.557362+00:00 19994330.286996614188 27870000.000005997717 262864330.286998897791 1 60328.917159260 2024-01-19T22:00:42.560032+00:00 19994330.287125825882 27870000.000037826598 262864330.287159949541 1 60328.917170824 2024-01-19T22:00:43.559198+00:00 19994330.286903500557 27870000.000003110617 262864330.286902904510 1 60328.917182373 2024-01-19T22:00:44.557039+00:00 19994330.287194360048 27870000.000000741333 262864330.287191420794 1 60328.917193944 2024-01-19T22:00:45.556758+00:00 19994330.287177000195 27870000.000049777329 262864330.287223070860 1 60328.917205528 2024-01-19T22:00:46.557657+00:00 19994330.287041090429 27870000.000011686236 262864330.287049084902 1 60328.917217088 2024-01-19T22:00:47.556390+00:00 19994330.287208963186 27870000.000007443130 262864330.287212729454 1 60328.917228670 2024-01-19T22:00:48.557099+00:00 19994330.287309166044 27869999.999971751124 262864330.287277221680 1 60328.917240245 2024-01-19T22:00:49.557177+00:00 19994330.287114616483 27869999.999984424561 262864330.287095338106 1 60328.917251839 2024-01-19T22:00:50.558921+00:00 19994330.286904815584 27869999.999951876700 262864330.286852985620 1 60328.917263424 2024-01-19T22:00:51.559875+00:00 19994330.287069547921 27869999.999939724803 262864330.287005603313 1 60328.917275022 2024-01-19T22:00:52.561898+00:00 19994330.287243932486 27869999.999982967973 262864330.287223190069 1 60328.917286557 2024-01-19T22:00:53.558508+00:00 19994330.287134520710 27870000.000015854836 262864330.287146687508 1 60328.917298123 2024-01-19T22:00:54.557796+00:00 19994330.287135507911 27870000.000022571534 262864330.287154376507 1 60328.917309732 2024-01-19T22:00:55.560838+00:00 19994330.287104569376 27870000.000032007694 262864330.287132889032 1 60328.917321254 2024-01-19T22:00:56.556407+00:00 19994330.287059135735 27870000.000020209700 262864330.287075638771 1 60328.917332898 2024-01-19T22:00:57.562408+00:00 19994330.287088040262 27869999.999995481223 262864330.287079811096 1 60328.917344428 2024-01-19T22:00:58.558546+00:00 19994330.287302121520 27869999.999959480017 262864330.287257909775 1 60328.917356009 2024-01-19T22:00:59.559193+00:00 19994330.286987088621 27869999.999963101000 262864330.286946505308 1 60328.917367606 2024-01-19T22:01:00.561205+00:00 19994330.287047583610 27869999.999985925853 262864330.287029832602 1 60328.917379173 2024-01-19T22:01:01.560531+00:00 19994330.287107460201 27869999.999957408756 262864330.287061184645 1 60328.917390756 2024-01-19T22:01:02.561310+00:00 19994330.287157069892 27869999.999992348254 262864330.287145704031 1 60328.917402360 2024-01-19T22:01:03.563890+00:00 19994330.287093337625 27870000.000009063631 262864330.287098705769 1 60328.917413916 2024-01-19T22:01:04.562326+00:00 19994330.287070825696 27870000.000000901520 262864330.287068009377 1 60328.917425504 2024-01-19T22:01:05.563552+00:00 19994330.287260163575 27869999.999992214143 262864330.287248700857 1 60328.917437052 2024-01-19T22:01:06.561332+00:00 19994330.287009213120 27870000.000040546060 262864330.287046045065 1 60328.917448598 2024-01-19T22:01:07.558907+00:00 19994330.287339035422 27870000.000065334141 262864330.287400662899 1 60328.917460235 2024-01-19T22:01:08.564300+00:00 19994330.287063051015 27870000.000014785677 262864330.287074148655 1 60328.917471749 2024-01-19T22:01:09.559126+00:00 19994330.287007153034 27869999.999990027398 262864330.286993473768 1 60328.917483384 2024-01-19T22:01:10.564404+00:00 19994330.287249933928 27869999.999967433512 262864330.287213653326 1 60328.917494953 2024-01-19T22:01:11.563896+00:00 19994330.286992527544 27869999.999981872737 262864330.286970704794 1 60328.917506507 2024-01-19T22:01:12.562212+00:00 19994330.287018116564 27869999.999976746738 262864330.286991178989 1 60328.917518028 2024-01-19T22:01:13.557632+00:00 19994330.287099562585 27869999.999976247549 262864330.287072122097 1 60328.917529602 2024-01-19T22:01:14.557593+00:00 19994330.286996658891 27869999.999955412000 262864330.286948382854 1 60328.917541224 2024-01-19T22:01:15.561698+00:00 19994330.287285048515 27870000.000040862709 262864330.287322223186 1 60328.917552839 2024-01-19T22:01:16.565339+00:00 19994330.286822434515 27870000.000050004572 262864330.286868751049 1 60328.917564384 2024-01-19T22:01:17.562758+00:00 19994330.287124272436 27870000.000035841018 262864330.287156432867 1 60328.917575968 2024-01-19T22:01:18.563681+00:00 19994330.287173952907 27869999.999999593943 262864330.287169843912 1 60328.917587480 2024-01-19T22:01:19.558236+00:00 19994330.287045579404 27869999.999990057200 262864330.287031918764 1 60328.917599051 2024-01-19T22:01:20.558040+00:00 19994330.287280369550 27870000.000019591302 262864330.287296265364 1 60328.917610638 2024-01-19T22:01:21.559102+00:00 19994330.287252493203 27869999.999963317066 262864330.287212103605 1 60328.917622225 2024-01-19T22:01:22.560219+00:00 19994330.286829460412 27869999.999941952527 262864330.286767721176 1 60328.917633772 2024-01-19T22:01:23.557942+00:00 19994330.287212673575 27869999.999967835844 262864330.287176817656 1 60328.917645379 2024-01-19T22:01:24.560710+00:00 19994330.287240091711 27870000.000035088509 262864330.287271469831 1 60328.917656926 2024-01-19T22:01:25.558443+00:00 19994330.286941926926 27869999.999982405454 262864330.286920636892 1 60328.917668494 2024-01-19T22:01:26.557861+00:00 19994330.287284817547 27870000.000016130507 262864330.287297248840 1 60328.917680096 2024-01-19T22:01:27.560338+00:00 19994330.286854289472 27870000.000068295747 262864330.286918908358 1 60328.917691668 2024-01-19T22:01:28.560103+00:00 19994330.287314079702 27870000.000077918172 262864330.287388294935 1 60328.917703214 2024-01-19T22:01:29.557713+00:00 19994330.286941349506 27870000.000017710030 262864330.286955356598 1 60328.917714808 2024-01-19T22:01:30.559401+00:00 19994330.287001542747 27869999.999985363334 262864330.286983221769 1 60328.917726367 2024-01-19T22:01:31.558144+00:00 19994330.287160113454 27869999.999972291291 262864330.287128686905 1 60328.917737955 2024-01-19T22:01:32.559334+00:00 19994330.287120107561 27869999.999962355942 262864330.287078768015 1 60328.917749497 2024-01-19T22:01:33.556532+00:00 19994330.287141017616 27869999.999966308475 262864330.287103652954 1 60328.917761071 2024-01-19T22:01:34.556552+00:00 19994330.287388239056 27870000.000001486391 262864330.287386029959 1 60328.917772667 2024-01-19T22:01:35.558471+00:00 19994330.287160933018 27870000.000019904226 262864330.287177145481 1 60328.917784238 2024-01-19T22:01:36.558188+00:00 19994330.287122987211 27869999.999998211861 262864330.287117511034 1 60328.917795846 2024-01-19T22:01:37.561067+00:00 19994330.287028770894 27869999.999982334673 262864330.287007391453 1 60328.917807393 2024-01-19T22:01:38.558742+00:00 19994330.287279460579 27870000.000049475580 262864330.287325233221 1 60328.917818942 2024-01-19T22:01:39.556599+00:00 19994330.287096641958 27870000.000040698797 262864330.287133663893 1 60328.917830543 2024-01-19T22:01:40.558889+00:00 19994330.286950327456 27869999.999988179654 262864330.286934792995 1 60328.917842091 2024-01-19T22:01:41.556683+00:00 19994330.287206470966 27869999.999982014298 262864330.287184774876 1 60328.917853743 2024-01-19T22:01:42.563359+00:00 19994330.286990690976 27869999.999995514750 262864330.286982536316 1 60328.917865227 2024-01-19T22:01:43.555595+00:00 19994330.286957699805 27869999.999936778098 262864330.286890804768 1 60328.917876871 2024-01-19T22:01:44.561700+00:00 19994330.287062752992 27869999.999967228621 262864330.287026286125 1 60328.917888389 2024-01-19T22:01:45.556753+00:00 19994330.287234727293 27869999.999977555126 262864330.287208586931 1 60328.917899976 2024-01-19T22:01:46.557922+00:00 19994330.287190709263 27869999.999975450337 262864330.287162452936 1 60328.917911724 2024-01-19T22:01:47.572940+00:00 19994330.287052344531 27870000.000015661120 262864330.287064313889 1 60328.917923211 2024-01-19T22:01:48.565439+00:00 19994330.286988299340 27870000.000036194921 262864330.287020772696 1 60328.917934754 2024-01-19T22:01:49.562766+00:00 19994330.287077505141 27870000.000063084066 262864330.287136912346 1 60328.917946570 2024-01-19T22:01:50.583660+00:00 19994330.287104889750 27870000.000038772821 262864330.287139952183 1 60328.917958009 2024-01-19T22:01:51.571953+00:00 19994330.287136502564 27869999.999997418374 262864330.287130206823 1 60328.917969479 2024-01-19T22:01:52.563016+00:00 19994330.287144653499 27869999.999984279275 262864330.287125229836 1 60328.917981150 2024-01-19T22:01:53.571327+00:00 19994330.287339042872 27869999.999943610281 262864330.287278950214 1 60328.917992672 2024-01-19T22:01:54.566899+00:00 19994330.286998037249 27869999.999966863543 262864330.286961197853 1 60328.918004193 2024-01-19T22:01:55.562302+00:00 19994330.287022367120 27870000.000019796193 262864330.287038445473 1 60328.918015735 2024-01-19T22:01:56.559518+00:00 19994330.287022735924 27869999.999980937690 262864330.286999970675 1 60328.918027301 2024-01-19T22:01:57.558853+00:00 19994330.287148527801 27870000.000012490898 262864330.287157326937 1 60328.918038863 2024-01-19T22:01:58.557779+00:00 19994330.287087220699 27870000.000066228211 262864330.287149757147 1 60328.918050446 2024-01-19T22:01:59.558507+00:00 19994330.287034891546 27869999.999992296100 262864330.287023514509 1 60328.918062168 2024-01-19T22:02:00.571275+00:00 19994330.286926005036 27870000.000039443374 262864330.286961764097 1 60328.918073768 2024-01-19T22:02:01.573541+00:00 19994330.287089060992 27870000.000104635954 262864330.287189990282 1 60328.918085232 2024-01-19T22:02:02.564059+00:00 19994330.287198297679 27870000.000005908310 262864330.287200510502 1 60328.918096812 2024-01-19T22:02:03.564508+00:00 19994330.287088453770 27869999.999986320734 262864330.287071079016 1 60328.918108389 2024-01-19T22:02:04.564828+00:00 19994330.287404462695 27869999.999964036047 262864330.287364780903 1 60328.918119948 2024-01-19T22:02:05.563540+00:00 19994330.287076853216 27870000.000023353845 262864330.287096530199 1 60328.918131521 2024-01-19T22:02:06.563461+00:00 19994330.287181079388 27869999.999994132668 262864330.287171512842 1 60328.918143066 2024-01-19T22:02:07.560910+00:00 19994330.286908026785 27869999.999992132187 262864330.286896467209 1 60328.918154610 2024-01-19T22:02:08.558278+00:00 19994330.287171516567 27869999.999908875674 262864330.287076681852 1 60328.918166242 2024-01-19T22:02:09.563329+00:00 19994330.287257608026 27870000.000012755394 262864330.287266671658 1 60328.918177846 2024-01-19T22:02:10.565938+00:00 19994330.287080794573 27870000.000019703060 262864330.287096798420 1 60328.918190002 2024-01-19T22:02:11.616210+00:00 19994330.287150401622 27870000.000010922551 262864330.287157624960 1 60328.918202392 2024-01-19T22:02:12.686635+00:00 19994330.287180192769 27870000.000035356730 262864330.287211835384 1 60328.918215489 2024-01-19T22:02:13.818282+00:00 19994330.287126652896 27869999.999980993569 262864330.287103950977 1 60328.918224128 2024-01-19T22:02:14.564667+00:00 19994330.287136953324 27870000.000005725771 262864330.287138968706 1 60328.918235695 2024-01-19T22:02:15.564047+00:00 19994330.286992210895 27869999.999976385385 262864330.286964923143 1 60328.918247313 2024-01-19T22:02:16.567812+00:00 19994330.287086542696 27869999.999947492033 262864330.287030339241 1 60328.918258842 2024-01-19T22:02:17.563980+00:00 19994330.287068795413 27869999.999985821545 262864330.287050902843 1 60328.918270436 2024-01-19T22:02:18.565662+00:00 19994330.287253454328 27869999.999953515828 262864330.287203252316 1 60328.918281956 2024-01-19T22:02:19.560955+00:00 19994330.287002176046 27869999.999988261610 262864330.286986738443 1 60328.918293657 2024-01-19T22:02:20.571974+00:00 19994330.287101265043 27870000.000001173466 262864330.287098735571 1 60328.918305172 2024-01-19T22:02:21.566877+00:00 19994330.287128444761 27870000.000016100705 262864330.287140846252 1 60328.918316676 2024-01-19T22:02:22.560818+00:00 19994330.287032291293 27870000.000014707446 262864330.287043333054 1 60328.918328271 2024-01-19T22:02:23.562627+00:00 19994330.287066619843 27870000.000014606863 262864330.287077516317 1 60328.918339946 2024-01-19T22:02:24.571350+00:00 19994330.287011843175 27870000.000033982098 262864330.287042111158 1 60328.918351403 2024-01-19T22:02:25.561217+00:00 19994330.287178497761 27869999.999994345009 262864330.287169128656 1 60328.918363033 2024-01-19T22:02:26.566031+00:00 19994330.287204071879 27869999.999981790781 262864330.287182152271 1 60328.918374522 2024-01-19T22:02:27.558684+00:00 19994330.287007987499 27869999.999968376011 262864330.286972671747 1 60328.918386101 2024-01-19T22:02:28.559142+00:00 19994330.287169270217 27869999.999986331910 262864330.287151902914 1 60328.918397745 2024-01-19T22:02:29.565135+00:00 19994330.286992654204 27870000.000003065914 262864330.286992013454 1 60328.918409299 2024-01-19T22:02:30.563448+00:00 19994330.287192817777 27870000.000019978732 262864330.287209093571 1 60328.918420860 2024-01-19T22:02:31.562306+00:00 19994330.287179380655 27870000.000021073967 262864330.287196755409 1 60328.918432421 2024-01-19T22:02:32.561183+00:00 19994330.287050783634 27870000.000023141503 262864330.287070214748 1 60328.918444028 2024-01-19T22:02:33.563981+00:00 19994330.287064865232 27870000.000003024936 262864330.287064194679 1 60328.918455561 2024-01-19T22:02:34.560422+00:00 19994330.287114985287 27870000.000041708350 262864330.287153005600 1 60328.918467143 2024-01-19T22:02:35.561120+00:00 19994330.287104848772 27869999.999989822507 262864330.287090957165 1 60328.918478708 2024-01-19T22:02:36.560369+00:00 19994330.287090938538 27869999.999994914979 262864330.287082135677 1 60328.918490307 2024-01-19T22:02:37.562567+00:00 19994330.287259589881 27869999.999950774014 262864330.287206649780 1 60328.918501813 2024-01-19T22:02:38.556620+00:00 19994330.286756347865 27869999.999958932400 262864330.286711573601 1 60328.918513440 2024-01-19T22:02:39.561231+00:00 19994330.286967094988 27869999.999947153032 262864330.286910563707 1 60328.918525025 2024-01-19T22:02:40.562206+00:00 19994330.287278380245 27869999.999938555062 262864330.287213236094 1 60328.918536608 2024-01-19T22:02:41.562945+00:00 19994330.287026416510 27869999.999993447214 262864330.287016153336 1 60328.918548212 2024-01-19T22:02:42.565506+00:00 19994330.287179466337 27870000.000005885959 262864330.287181675434 1 60328.918559699 2024-01-19T22:02:43.558038+00:00 19994330.287099868059 27870000.000086545944 262864330.287182718515 1 60328.918571289 2024-01-19T22:02:44.559345+00:00 19994330.287406764925 27870000.000054419041 262864330.287457495928 1 60328.918582883 2024-01-19T22:02:45.561078+00:00 19994330.287136148661 27870000.000004079193 262864330.287136524916 1 60328.918594503 2024-01-19T22:02:46.565074+00:00 19994330.287087868899 27869999.999980363995 262864330.287064522505 1 60328.918606002 2024-01-19T22:02:47.558557+00:00 19994330.287079788744 27870000.000016998500 262864330.287093073130 1 60328.918617576 2024-01-19T22:02:48.558599+00:00 19994330.286995757371 27869999.999951511621 262864330.286943584681 1 60328.918629163 2024-01-19T22:02:49.559660+00:00 19994330.287341464311 27870000.000019866973 262864330.287357658148 1 60328.918640757 2024-01-19T22:02:50.561358+00:00 19994330.287072390318 27869999.999996323138 262864330.287065029144 1 60328.918652304 2024-01-19T22:02:51.559048+00:00 19994330.287145983428 27869999.999954335392 262864330.287096619606 1 60328.918663998 2024-01-19T22:02:52.569385+00:00 19994330.287131775171 27869999.999968413264 262864330.287096500397 1 60328.918675526 2024-01-19T22:02:53.565423+00:00 19994330.287212572992 27870000.000014301389 262864330.287223190069 1 60328.918687144 2024-01-19T22:02:54.569290+00:00 19994330.287096329033 27870000.000004287809 262864330.287096917629 1 60328.918698623 2024-01-19T22:02:55.561027+00:00 19994330.287130244076 27870000.000058934093 262864330.287185490131 1 60328.918710170 2024-01-19T22:02:56.558701+00:00 19994330.287088405341 27870000.000045504421 262864330.287130206823 1 60328.918721870 2024-01-19T22:02:57.569529+00:00 19994330.286981910467 27869999.999995596707 262864330.286973804235 1 60328.918733509 2024-01-19T22:02:58.575214+00:00 19994330.287148602307 27870000.000010248274 262864330.287155151367 1 60328.918745030 2024-01-19T22:02:59.570621+00:00 19994330.287086591125 27869999.999969929457 262864330.287052810192 1 60328.918756441 2024-01-19T22:03:00.556520+00:00 19994330.287007212639 27869999.999965295196 262864330.286968827248 1 60328.918768025 2024-01-19T22:03:01.557414+00:00 19994330.287176456302 27869999.999993056059 262864330.287165820599 1 60328.918779653 2024-01-19T22:03:02.562019+00:00 19994330.287178713828 27869999.999966379255 262864330.287141412497 1 60328.918791261 2024-01-19T22:03:03.564897+00:00 19994330.287200190127 27870000.000026468188 262864330.287222951651 1 60328.918802821 2024-01-19T22:03:04.563713+00:00 19994330.287274159491 27870000.000001341105 262864330.287271797657 1 60328.918814342 2024-01-19T22:03:05.559158+00:00 19994330.287133619189 27870000.000047735870 262864330.287177681923 1 60328.918825987 2024-01-19T22:03:06.565300+00:00 19994330.287105750293 27870000.000021170825 262864330.287123203278 1 60328.918837507 2024-01-19T22:03:07.560625+00:00 19994330.287082370371 27870000.000005919486 262864330.287084609270 1 60328.918849051 2024-01-19T22:03:08.557964+00:00 19994330.287243880332 27869999.999982997775 262864330.287223190069 1 60328.918860627 2024-01-19T22:03:09.558152+00:00 19994330.287055104971 27870000.000011861324 262864330.287063270807 1 60328.918872233 2024-01-19T22:03:10.560925+00:00 19994330.287106223404 27869999.999960515648 262864330.287063032389 1 60328.918883816 2024-01-19T22:03:11.561701+00:00 19994330.287117894739 27869999.999950461090 262864330.287064671516 1 60328.918895393 2024-01-19T22:03:12.561915+00:00 19994330.287180770189 27869999.999962873757 262864330.287139952183 1 60328.918906951 2024-01-19T22:03:13.560583+00:00 19994330.287143271416 27869999.999997276813 262864330.287136852741 1 60328.918918553 2024-01-19T22:03:14.562964+00:00 19994330.286992203444 27869999.999986421317 262864330.286974906921 1 60328.918930102 2024-01-19T22:03:15.560797+00:00 19994330.287043448538 27870000.000038396567 262864330.287078142166 1 60328.918941722 2024-01-19T22:03:16.564763+00:00 19994330.287321750075 27870000.000046081841 262864330.287364125252 1 60328.918953269 2024-01-19T22:03:17.562418+00:00 19994330.287139642984 27870000.000056639314 262864330.287192583084 1 60328.918964793 2024-01-19T22:03:18.558101+00:00 19994330.287123922259 27870000.000016234815 262864330.287136465311 1 60328.918976363 2024-01-19T22:03:19.557752+00:00 19994330.287223529071 27869999.999946724623 262864330.287166535854 1 60328.918988058 2024-01-19T22:03:20.568222+00:00 19994330.287138279527 27869999.999947927892 262864330.287082523108 1 60328.918999678 2024-01-19T22:03:21.572152+00:00 19994330.286883395165 27869999.999975986779 262864330.286855667830 1 60328.919011106 2024-01-19T22:03:22.559576+00:00 19994330.287169706076 27869999.999979399145 262864330.287145406008 1 60328.919022831 2024-01-19T22:03:23.572556+00:00 19994330.287213847041 27869999.999978087842 262864330.287188231945 1 60328.919034299 2024-01-19T22:03:24.563445+00:00 19994330.286813825369 27869999.999982394278 262864330.286792516708 1 60328.919045819 2024-01-19T22:03:25.558751+00:00 19994330.287188306451 27870000.000035606325 262864330.287220239639 1 60328.919057416 2024-01-19T22:03:26.560758+00:00 19994330.287311106920 27870000.000052824616 262864330.287360221148 1 60328.919069062 2024-01-19T22:03:27.566944+00:00 19994330.286928810179 27870000.000031299889 262864330.286956399679 1 60328.919080555 2024-01-19T22:03:28.559971+00:00 19994330.287152875215 27870000.000027179718 262864330.287176370621 1 60328.919092225 2024-01-19T22:03:29.568243+00:00 19994330.286990463734 27870000.000007200986 262864330.286993980408 1 60328.919103816 2024-01-19T22:03:30.569713+00:00 19994330.287271779031 27870000.000014472753 262864330.287282556295 1 60328.919115503 2024-01-19T22:03:31.579500+00:00 19994330.287160508335 27869999.999937910587 262864330.287094742060 1 60328.919126847 2024-01-19T22:03:32.559580+00:00 19994330.286875836551 27869999.999970845878 262864330.286843001842 1 60328.919138514 2024-01-19T22:03:33.567645+00:00 19994330.287151802331 27869999.999973483384 262864330.287121593952 1 60328.919150199 2024-01-19T22:03:34.577213+00:00 19994330.287175908685 27869999.999989632517 262864330.287161827087 1 60328.919161691 2024-01-19T22:03:35.570148+00:00 19994330.287200246006 27869999.999999396503 262864330.287195950747 1 60328.919173159 2024-01-19T22:03:36.560941+00:00 19994330.287244278938 27870000.000023256987 262864330.287263840437 1 60328.919184956 2024-01-19T22:03:37.580181+00:00 19994330.287054520100 27870000.000037062913 262864330.287087887526 1 60328.919196292 2024-01-19T22:03:38.559608+00:00 19994330.286949198693 27870000.000032700598 262864330.286978185177 1 60328.919207879 2024-01-19T22:03:39.560758+00:00 19994330.287374764681 27870000.000030733645 262864330.287401795387 1 60328.919219512 2024-01-19T22:03:40.565847+00:00 19994330.286988686770 27869999.999998513609 262864330.286983489990 1 60328.919231176 2024-01-19T22:03:41.573609+00:00 19994330.287082131952 27869999.999981407076 262864330.287059843540 1 60328.919242706 2024-01-19T22:03:42.569818+00:00 19994330.287168927491 27869999.999988939613 262864330.287154167891 1 60328.919254292 2024-01-19T22:03:43.570790+00:00 19994330.287141058594 27869999.999983381480 262864330.287120729685 1 60328.919265729 2024-01-19T22:03:44.559000+00:00 19994330.287222187966 27869999.999974973500 262864330.287193447351 1 60328.919277464 2024-01-19T22:03:45.572918+00:00 19994330.287014685571 27870000.000012412667 262864330.287023395300 1 60328.919288920 2024-01-19T22:03:46.562655+00:00 19994330.287087652832 27870000.000037387013 262864330.287121325731 1 60328.919300535 2024-01-19T22:03:47.566211+00:00 19994330.287059310824 27869999.999991957098 262864330.287047564983 1 60328.919312138 2024-01-19T22:03:48.568756+00:00 19994330.287319861352 27870000.000029306859 262864330.287345468998 1 60328.919323671 2024-01-19T22:03:49.565151+00:00 19994330.287061281502 27870000.000032369047 262864330.287089943886 1 60328.919335233 2024-01-19T22:03:50.564140+00:00 19994330.287030313164 27870000.000043086708 262864330.287069708109 1 60328.919346784 2024-01-19T22:03:51.562135+00:00 19994330.286983910948 27870000.000005345792 262864330.286985546350 1 60328.919358511 2024-01-19T22:03:52.575325+00:00 19994330.287211213261 27869999.999959036708 262864330.287166565657 1 60328.919369991 2024-01-19T22:03:53.567197+00:00 19994330.287035077810 27870000.000008884817 262864330.287040263414 1 60328.919381668 2024-01-19T22:03:54.576097+00:00 19994330.287091072649 27869999.999918099493 262864330.287005484104 1 60328.919393074 2024-01-19T22:03:55.561566+00:00 19994330.287317778915 27869999.999965850264 262864330.287279933691 1 60328.919404667 2024-01-19T22:03:56.563256+00:00 19994330.287039816380 27869999.999973412603 262864330.287009537220 1 60328.919416299 2024-01-19T22:03:57.568192+00:00 19994330.287357892841 27870000.000047024339 262864330.287401229143 1 60328.919427858 2024-01-19T22:03:58.566951+00:00 19994330.287077635527 27870000.000011779368 262864330.287085711956 1 60328.919439388 2024-01-19T22:03:59.563094+00:00 19994330.287107758224 27870000.000052899122 262864330.287156969309 1 60328.919451049 2024-01-19T22:04:00.570615+00:00 19994330.287372276187 27870000.000022232533 262864330.287390828133 1 60328.919463581 2024-01-19T22:04:01.653452+00:00 19994330.286904476583 27870000.000068470836 262864330.286969274282 1 60328.919474151 2024-01-19T22:04:02.566646+00:00 19994330.287123113871 27869999.999972503632 262864330.287091910839 1 60328.919485712 2024-01-19T22:04:03.565555+00:00 19994330.287031691521 27870000.000000927597 262864330.287028908730 1 60328.919497264 2024-01-19T22:04:04.563599+00:00 19994330.287200767547 27869999.999999262393 262864330.287196338177 1 60328.919508838 2024-01-19T22:04:05.563582+00:00 19994330.286956079304 27869999.999961007386 262864330.286913394928 1 60328.919520421 2024-01-19T22:04:06.564397+00:00 19994330.286998599768 27869999.999952346087 262864330.286947250366 1 60328.919532006 2024-01-19T22:04:07.565293+00:00 19994330.287034604698 27869999.999943763018 262864330.286974668503 1 60328.919543605 2024-01-19T22:04:08.567502+00:00 19994330.286909397691 27869999.999990306795 262864330.286896020174 1 60328.919555200 2024-01-19T22:04:09.569280+00:00 19994330.287120521069 27870000.000000867993 262864330.287117689848 1 60328.919566705 2024-01-19T22:04:10.563301+00:00 19994330.287309139967 27870000.000019289553 262864330.287324726582 1 60328.919578271 2024-01-19T22:04:11.562601+00:00 19994330.287345681340 27869999.999999657273 262864330.287341624498 1 60328.919589852 2024-01-19T22:04:12.563170+00:00 19994330.287060365081 27870000.000054810196 262864330.287111461163 1 60328.919601417 2024-01-19T22:04:13.562392+00:00 19994330.286850456148 27870000.000007618219 262864330.286854386330 1 60328.919613333 2024-01-19T22:04:14.592004+00:00 19994330.287187781185 27870000.000008806586 262864330.287192910910 1 60328.919624548 2024-01-19T22:04:15.560969+00:00 19994330.287253350019 27869999.999952804297 262864330.287202447653 1 60328.919636161 2024-01-19T22:04:16.564269+00:00 19994330.286963623017 27869999.999974999577 262864330.286934912205 1 60328.919647653 2024-01-19T22:04:17.557203+00:00 19994330.287125229836 27869999.999999076128 262864330.287120610476 1 60328.919659260 2024-01-19T22:04:18.560043+00:00 19994330.287075374275 27869999.999979406595 262864330.287051081657 1 60328.919670832 2024-01-19T22:04:19.559901+00:00 19994330.287048980594 27869999.999977480620 262864330.287022769451 1 60328.919682394 2024-01-19T22:04:20.558875+00:00 19994330.287282183766 27870000.000046029687 262864330.287324488163 1 60328.919694033 2024-01-19T22:04:21.564472+00:00 19994330.287317141891 27870000.000029042363 262864330.287342488766 1 60328.919705604 2024-01-19T22:04:22.564224+00:00 19994330.287286113948 27870000.000070054084 262864330.287352472544 1 60328.919717115 2024-01-19T22:04:23.558781+00:00 19994330.287106864154 27870000.000011857599 262864330.287115037441 1 60328.919728685 2024-01-19T22:04:24.558412+00:00 19994330.287034709007 27870000.000029463321 262864330.287060499191 1 60328.919740255 2024-01-19T22:04:25.558080+00:00 19994330.287215426564 27869999.999984063208 262864330.287195801735 1 60328.919752503 2024-01-19T22:04:26.616258+00:00 19994330.287058275193 27869999.999934107065 262864330.286988675594 1 60328.919763469 2024-01-19T22:04:27.563707+00:00 19994330.286909479648 27869999.999980006367 262864330.286885797977 1 60328.919774989 2024-01-19T22:04:28.559002+00:00 19994330.287211373448 27869999.999918151647 262864330.287125825882 1 60328.919786606 2024-01-19T22:04:29.562750+00:00 19994330.287108238786 27869999.999942515045 262864330.287047058344 1 60328.919798206 2024-01-19T22:04:30.564954+00:00 19994330.287006236613 27869999.999964900315 262864330.286967426538 1 60328.919809679 2024-01-19T22:04:31.556261+00:00 19994330.286990106106 27870000.000027690083 262864330.287014096975 1 60328.919821271 2024-01-19T22:04:32.557823+00:00 19994330.287074990571 27870000.000063378364 262864330.287134677172 1 60328.919832850 2024-01-19T22:04:33.558275+00:00 19994330.287264253944 27870000.000003188848 262864330.287263751030 1 60328.919844646 2024-01-19T22:04:34.577370+00:00 19994330.287056542933 27870000.000052120537 262864330.287104964256 1 60328.919856100 2024-01-19T22:04:35.567063+00:00 19994330.287052702159 27870000.000025209039 262864330.287074208260 1 60328.919867635 2024-01-19T22:04:36.563685+00:00 19994330.287155739963 27870000.000007312745 262864330.287159353495 1 60328.919879189 2024-01-19T22:04:37.561943+00:00 19994330.287071142346 27869999.999990969896 262864330.287058413029 1 60328.919890788 2024-01-19T22:04:38.564095+00:00 19994330.286932874471 27869999.999996766448 262864330.286925971508 1 60328.919902294 2024-01-19T22:04:39.558175+00:00 19994330.287114229053 27869999.999960493296 262864330.287071019411 1 60328.919913969 2024-01-19T22:04:40.566941+00:00 19994330.286896083504 27869999.999923836440 262864330.286816209555 1 60328.919925489 2024-01-19T22:04:41.562209+00:00 19994330.287358779460 27869999.999990928918 262864330.287346035242 1 60328.919937072 2024-01-19T22:04:42.563057+00:00 19994330.286929495633 27870000.000020217150 262864330.286945998669 1 60328.919948640 2024-01-19T22:04:43.562518+00:00 19994330.287254631519 27870000.000014405698 262864330.287265330553 1 60328.919960203 2024-01-19T22:04:44.561549+00:00 19994330.287152685225 27870000.000069640577 262864330.287218630314 1 60328.919971731 2024-01-19T22:04:45.557622+00:00 19994330.287262979895 27869999.999978352338 262864330.287237644196 1 60328.919983368 2024-01-19T22:04:46.563036+00:00 19994330.286938566715 27870000.000001236796 262864330.286936134100 1 60328.919994866 2024-01-19T22:04:47.556451+00:00 19994330.287168063223 27869999.999997321516 262864330.287161678076 1 60328.920006446 2024-01-19T22:04:48.556896+00:00 19994330.287252444774 27869999.999984685332 262864330.287233442068 1 60328.920018058 2024-01-19T22:04:49.560258+00:00 19994330.287202712148 27869999.999985426664 262864330.287184447050 1 60328.920029677 2024-01-19T22:04:50.564067+00:00 19994330.286998853087 27869999.999953474849 262864330.286948621273 1 60328.920041215 2024-01-19T22:04:51.560936+00:00 19994330.287000175565 27869999.999996952713 262864330.286993443966 1 60328.920052755 2024-01-19T22:04:52.557988+00:00 19994330.287166278809 27870000.000007648021 262864330.287170231342 1 60328.920064359 2024-01-19T22:04:53.560598+00:00 19994330.286945372820 27870000.000020444393 262864330.286962121725 1 60328.920075892 2024-01-19T22:04:54.557104+00:00 19994330.287089917809 27870000.000022992492 262864330.287109225988 1 60328.920087480 2024-01-19T22:04:55.558308+00:00 19994330.287250354886 27870000.000018082559 262864330.287264764309 1 60328.920099105 2024-01-19T22:04:56.562670+00:00 19994330.287031821907 27870000.000009074807 262864330.287037193775 1 60328.920110633 2024-01-19T22:04:57.558713+00:00 19994330.287265084684 27870000.000012412667 262864330.287273794413 1 60328.920122196 2024-01-19T22:04:58.557707+00:00 19994330.287075549364 27869999.999976545572 262864330.287048399448 1 60328.920133788 2024-01-19T22:04:59.559278+00:00 19994330.287072516978 27869999.999957676977 262864330.287026494741 1 60328.920145324 2024-01-19T22:05:00.556040+00:00 19994330.287159848958 27869999.999994110316 262864330.287150263786 1 60328.920157104 2024-01-19T22:05:01.573768+00:00 19994330.286828264594 27869999.999976173043 262864330.286800742149 1 60328.920168630 2024-01-19T22:05:02.569666+00:00 19994330.287182312459 27869999.999940056354 262864330.287118673325 1 60328.920180180 2024-01-19T22:05:03.567522+00:00 19994330.287228021771 27870000.000003613532 262864330.287227928638 1 60328.920191802 2024-01-19T22:05:04.571668+00:00 19994330.287142898887 27870000.000015169382 262864330.287154376507 1 60328.920203351 2024-01-19T22:05:05.569509+00:00 19994330.287138771266 27870000.000077825040 262864330.287212878466 1 60328.920214931 2024-01-19T22:05:06.569978+00:00 19994330.287065096200 27870000.000021170825 262864330.287082552910 1 60328.920226441 2024-01-19T22:05:07.564510+00:00 19994330.287050370127 27870000.000021226704 262864330.287067890167 1 60328.920238039 2024-01-19T22:05:08.566575+00:00 19994330.287127070129 27870000.000038474798 262864330.287161856890 1 60328.920249654 2024-01-19T22:05:09.570056+00:00 19994330.287056110799 27869999.999957323074 262864330.287009745836 1 60328.920261167 2024-01-19T22:05:10.564821+00:00 19994330.286991842091 27869999.999970026314 262864330.286958158016 1 60328.920272743 2024-01-19T22:05:11.565024+00:00 19994330.287051156163 27869999.999967411160 262864330.287014842033 1 60328.920284308 2024-01-19T22:05:12.564254+00:00 19994330.287127461284 27869999.999993454665 262864330.287117213011 1 60328.920295842 2024-01-19T22:05:13.560790+00:00 19994330.287109129131 27869999.999988906085 262864330.287094354630 1 60328.920307408 2024-01-19T22:05:14.560035+00:00 19994330.287068743259 27870000.000040300190 262864330.287105351686 1 60328.920319006 2024-01-19T22:05:15.562106+00:00 19994330.287180703133 27870000.000028245151 262864330.287205249071 1 60328.920330543 2024-01-19T22:05:16.558931+00:00 19994330.287155151367 27870000.000066336244 262864330.287217795849 1 60328.920342105 2024-01-19T22:05:17.557808+00:00 19994330.287168674171 27870000.000043191016 262864330.287208169699 1 60328.920353740 2024-01-19T22:05:18.563165+00:00 19994330.287127032876 27870000.000008765608 262864330.287132084370 1 60328.920365273 2024-01-19T22:05:19.559599+00:00 19994330.287181675434 27870000.000021688640 262864330.287199676037 1 60328.920376852 2024-01-19T22:05:20.560031+00:00 19994330.287206854671 27869999.999976154417 262864330.287179321051 1 60328.920388433 2024-01-19T22:05:21.560638+00:00 19994330.287130314857 27869999.999955426902 262864330.287082046270 1 60328.920400041 2024-01-19T22:05:22.563558+00:00 19994330.287074867636 27869999.999963402748 262864330.287034571171 1 60328.920411580 2024-01-19T22:05:23.560484+00:00 19994330.287211440504 27869999.999973889440 262864330.287181645632 1 60328.920423212 2024-01-19T22:05:24.565514+00:00 19994330.287270076573 27870000.000006727874 262864330.287273108959 1 60328.920434742 2024-01-19T22:05:25.561697+00:00 19994330.286831315607 27870000.000014226884 262864330.286841839552 1 60328.920446333 2024-01-19T22:05:26.563111+00:00 19994330.287172753364 27870000.000018998981 262864330.287188082933 1 60328.920457833 2024-01-19T22:05:27.556820+00:00 19994330.287041984499 27870000.000061511993 262864330.287099808455 1 60328.920469454 2024-01-19T22:05:28.560840+00:00 19994330.287210483104 27869999.999998342246 262864330.287205129862 1 60328.920481006 2024-01-19T22:05:29.558884+00:00 19994330.287157475948 27870000.000007208437 262864330.287160992622 1 60328.920492575 2024-01-19T22:05:30.558460+00:00 19994330.286990918219 27870000.000013519078 262864330.287000745535 1 60328.920504156 2024-01-19T22:05:31.559088+00:00 19994330.287341736257 27869999.999983705580 262864330.287321746349 1 60328.920515711 2024-01-19T22:05:32.557413+00:00 19994330.286919925362 27869999.999941911548 262864330.286858141422 1 60328.920527392 2024-01-19T22:05:33.566680+00:00 19994330.286931123585 27869999.999983951449 262864330.286911398172 1 60328.920538898 2024-01-19T22:05:34.560733+00:00 19994330.287277221680 27869999.999978378415 262864330.287251889706 1 60328.920550454 2024-01-19T22:05:35.559268+00:00 19994330.287007663399 27870000.000023435801 262864330.287027388811 1 60328.920562109 2024-01-19T22:05:36.566244+00:00 19994330.287134412676 27869999.999978691339 262864330.287109404802 1 60328.920573627 2024-01-19T22:05:37.561361+00:00 19994330.287164516747 27870000.000030770898 262864330.287191569805 1 60328.920585168 2024-01-19T22:05:38.558520+00:00 19994330.287001386285 27870000.000026430935 262864330.287024140358 1 60328.920596757 2024-01-19T22:05:39.559810+00:00 19994330.287198856473 27870000.000018902123 262864330.287214040756 1 60328.920608481 2024-01-19T22:05:40.572789+00:00 19994330.287106249481 27870000.000002663583 262864330.287105202675 1 60328.920619994 2024-01-19T22:05:41.567499+00:00 19994330.287092227489 27869999.999976065010 262864330.287064611912 1 60328.920631632 2024-01-19T22:05:42.573002+00:00 19994330.286971338093 27870000.000005342066 262864330.286972969770 1 60328.920643140 2024-01-19T22:05:43.567291+00:00 19994330.287372037768 27869999.999931443483 262864330.287299811840 1 60328.920654779 2024-01-19T22:05:44.572911+00:00 19994330.287200208753 27869999.999981489033 262864330.287178009748 1 60328.920666227 2024-01-19T22:05:45.561968+00:00 19994330.287200525403 27869999.999998725951 262864330.287195563316 1 60328.920678113 2024-01-19T22:05:46.588973+00:00 19994330.287043746561 27870000.000011820346 262864330.287051886320 1 60328.920689420 2024-01-19T22:05:47.565916+00:00 19994330.287416901439 27870000.000004004687 262864330.287417203188 1 60328.920700936 2024-01-19T22:05:48.560886+00:00 19994330.287042163312 27870000.000026561320 262864330.287065029144 1 60328.920712506 2024-01-19T22:05:49.560572+00:00 19994330.286944150925 27869999.999992728233 262864330.286933183670 1 60328.920724219 2024-01-19T22:05:50.572538+00:00 19994330.287237573415 27870000.000062245876 262864330.287296146154 1 60328.920735795 2024-01-19T22:05:51.572643+00:00 19994330.287246830761 27869999.999981228262 262864330.287224352360 1 60328.920747309 2024-01-19T22:05:52.567486+00:00 19994330.287001345307 27869999.999966740608 262864330.286964386702 1 60328.920758992 2024-01-19T22:05:53.576896+00:00 19994330.287187375128 27870000.000011175871 262864330.287194848061 1 60328.920770400 2024-01-19T22:05:54.562528+00:00 19994330.287126950920 27869999.999967910349 262864330.287091165781 1 60328.920782074 2024-01-19T22:05:55.571228+00:00 19994330.287101592869 27870000.000054843724 262864330.287152737379 1 60328.920793505 2024-01-19T22:05:56.558883+00:00 19994330.286977954209 27869999.999978572130 262864330.286952823400 1 60328.920805141 2024-01-19T22:05:57.564207+00:00 19994330.287094522268 27870000.000020917505 262864330.287111759186 1 60328.920816774 2024-01-19T22:05:58.569291+00:00 19994330.287108927965 27869999.999974973500 262864330.287080198526 1 60328.920828304 2024-01-19T22:05:59.565503+00:00 19994330.287060204893 27870000.000013675541 262864330.287070184946 1 60328.920839819 2024-01-19T22:06:00.560334+00:00 19994330.287195891142 27869999.999995369464 262864330.287187576294 1 60328.920851620 2024-01-19T22:06:01.579971+00:00 19994330.286896675825 27870000.000025797635 262864330.286918789148 1 60328.920863045 2024-01-19T22:06:02.567110+00:00 19994330.287046417594 27870000.000016484410 262864330.287059187889 1 60328.920874651 2024-01-19T22:06:03.569862+00:00 19994330.287117607892 27870000.000002406538 262864330.287116318941 1 60328.920886174 2024-01-19T22:06:04.565457+00:00 19994330.287002425641 27869999.999957125634 262864330.286955833435 1 60328.920897767 2024-01-19T22:06:05.567086+00:00 19994330.287010118365 27869999.999959383160 262864330.286965787411 1 60328.920909330 2024-01-19T22:06:06.566138+00:00 19994330.287180840969 27870000.000009145588 262864330.287186294794 1 60328.920920867 2024-01-19T22:06:07.562915+00:00 19994330.287234440446 27869999.999948423356 262864330.287179172039 1 60328.920932463 2024-01-19T22:06:08.564806+00:00 19994330.287122640759 27870000.000010818243 262864330.287129759789 1 60328.920943995 2024-01-19T22:06:09.561150+00:00 19994330.287059996277 27870000.000022057444 262864330.287078350782 1 60328.920955628 2024-01-19T22:06:10.566263+00:00 19994330.287146449089 27870000.000006683171 262864330.287149429321 1 60328.920967191 2024-01-19T22:06:11.565339+00:00 19994330.287128269672 27870000.000056069344 262864330.287180632353 1 60328.920978720 2024-01-19T22:06:12.561420+00:00 19994330.287157811224 27870000.000009700656 262864330.287163823843 1 60328.920990327 2024-01-19T22:06:13.564292+00:00 19994330.287117835134 27869999.999971766025 262864330.287085920572 1 60328.921001868 2024-01-19T22:06:14.561419+00:00 19994330.287152461708 27870000.000003319234 262864330.287152081728 1 60328.921013459 2024-01-19T22:06:15.562812+00:00 19994330.287075735629 27869999.999958433211 262864330.287030458450 1 60328.921025073 2024-01-19T22:06:16.566281+00:00 19994330.287078026682 27869999.999992918223 262864330.287067234516 1 60328.921036535 2024-01-19T22:06:17.556646+00:00 19994330.287131868303 27869999.999980114400 262864330.287108302116 1 60328.921048207 2024-01-19T22:06:18.565074+00:00 19994330.287074211985 27870000.000025592744 262864330.287096112967 1 60328.921059770 2024-01-19T22:06:19.564119+00:00 19994330.286998018622 27870000.000001028180 262864330.286995351315 1 60328.921071315 2024-01-19T22:06:20.561648+00:00 19994330.287095922977 27870000.000053551048 262864330.287145793438 1 60328.921082919 2024-01-19T22:06:21.564171+00:00 19994330.286984268576 27870000.000011641532 262864330.286992222071 1 60328.921094493 2024-01-19T22:06:22.564235+00:00 19994330.287244822830 27870000.000028204173 262864330.287269324064 1 60328.921106033 2024-01-19T22:06:23.561269+00:00 19994330.287018142641 27870000.000018641353 262864330.287033110857 1 60328.921117629 2024-01-19T22:06:24.563117+00:00 19994330.286978177726 27869999.999929778278 262864330.286904275417 1 60328.921129256 2024-01-19T22:06:25.567671+00:00 19994330.287146594375 27869999.999993696809 262864330.287136584520 1 60328.921140835 2024-01-19T22:06:26.568096+00:00 19994330.287154704332 27869999.999992571771 262864330.287143588066 1 60328.921152285 2024-01-19T22:06:27.557452+00:00 19994330.287287488580 27869999.999950736761 262864330.287234544754 1 60328.921163925 2024-01-19T22:06:28.563156+00:00 19994330.286763232201 27870000.000008106232 262864330.286767631769 1 60328.921175501 2024-01-19T22:06:29.563270+00:00 19994330.286940202117 27870000.000018075109 262864330.286954581738 1 60328.921187039 2024-01-19T22:06:30.560203+00:00 19994330.287092812359 27870000.000022955239 262864330.287112057209 1 60328.921198583 2024-01-19T22:06:31.557572+00:00 19994330.287002325058 27869999.999995298684 262864330.286993920803 1 60328.921210203 2024-01-19T22:06:32.561563+00:00 19994330.287207454443 27870000.000046435744 262864330.287250190973 1 60328.921221772 2024-01-19T22:06:33.561117+00:00 19994330.286897495389 27870000.000040255487 262864330.286934077740 1 60328.921233446 2024-01-19T22:06:34.569726+00:00 19994330.287305530161 27870000.000047739595 262864330.287349581718 1 60328.921244895 2024-01-19T22:06:35.558933+00:00 19994330.286746487021 27869999.999959096313 262864330.286701917648 1 60328.921256527 2024-01-19T22:06:36.563980+00:00 19994330.287327729166 27869999.999982960522 262864330.287306994200 1 60328.921268274 2024-01-19T22:06:37.578886+00:00 19994330.287017073482 27869999.999968003482 262864330.286981374025 1 60328.921279644 2024-01-19T22:06:38.561244+00:00 19994330.287152901292 27869999.999981518835 262864330.287130713463 1 60328.921291201 2024-01-19T22:06:39.559796+00:00 19994330.286935281008 27870000.000001173466 262864330.286932736635 1 60328.921302780 2024-01-19T22:06:40.560172+00:00 19994330.287161614746 27870000.000010032207 262864330.287167966366 1 60328.921314420 2024-01-19T22:06:41.565893+00:00 19994330.287012916058 27869999.999991957098 262864330.287001162767 1 60328.921325948 2024-01-19T22:06:42.561921+00:00 19994330.287046942860 27870000.000019598752 262864330.287062853575 1 60328.921337490 2024-01-19T22:06:43.559143+00:00 19994330.287262886763 27870000.000051364303 262864330.287310570478 1 60328.921349057 2024-01-19T22:06:44.558572+00:00 19994330.287049178034 27870000.000034984201 262864330.287080466747 1 60328.921360622 2024-01-19T22:06:45.557775+00:00 19994330.287150640041 27870000.000003039837 262864330.287149995565 1 60328.921372194 2024-01-19T22:06:46.557586+00:00 19994330.287116907537 27869999.999968480319 262864330.287081688643 1 60328.921383808 2024-01-19T22:06:47.561009+00:00 19994330.286996204406 27870000.000047296286 262864330.287039816380 1 60328.921395411 2024-01-19T22:06:48.563526+00:00 19994330.287249926478 27869999.999982755631 262864330.287228971720 1 60328.921406955 2024-01-19T22:06:49.560849+00:00 19994330.287190053612 27869999.999948985875 262864330.287135332823 1 60328.921418521 2024-01-19T22:06:50.560207+00:00 19994330.287058364600 27869999.999992888421 262864330.287047535181 1 60328.921430125 2024-01-19T22:06:51.562842+00:00 19994330.287073444575 27869999.999993059784 262864330.287062793970 1 60328.921441640 2024-01-19T22:06:52.557674+00:00 19994330.286984737962 27870000.000014372170 262864330.286995410919 1 60328.921453320 2024-01-19T22:06:53.566836+00:00 19994330.287166118622 27870000.000045951456 262864330.287208378315 1 60328.921464811 2024-01-19T22:06:54.559682+00:00 19994330.287177160382 27870000.000044383109 262864330.287217855453 1 60328.921476430 2024-01-19T22:06:55.563541+00:00 19994330.287009358406 27870000.000027373433 262864330.287033021450 1 60328.921487963 2024-01-19T22:06:56.560031+00:00 19994330.286950502545 27869999.999997861683 262864330.286944657564 1 60328.921499562 2024-01-19T22:06:57.562166+00:00 19994330.287120260298 27869999.999987956136 262864330.287104517221 1 60328.921511158 2024-01-19T22:06:58.564089+00:00 19994330.287046782672 27869999.999976001680 262864330.287019103765 1 60328.921522711 2024-01-19T22:06:59.562212+00:00 19994330.287257201970 27869999.999953471124 262864330.287206977606 1 60328.921534307 2024-01-19T22:07:00.564109+00:00 19994330.287058599293 27869999.999994687736 262864330.287049591541 1 60328.921546062 2024-01-19T22:07:01.579735+00:00 19994330.287312954664 27869999.999952688813 262864330.287261933088 1 60328.921557395 2024-01-19T22:07:02.558959+00:00 19994330.287250559777 27870000.000018808991 262864330.287265658379 1 60328.921569059 2024-01-19T22:07:03.566661+00:00 19994330.287191271782 27870000.000038765371 262864330.287226349115 1 60328.921580607 2024-01-19T22:07:04.564474+00:00 19994330.287089239806 27870000.000003803521 262864330.287089347839 1 60328.921592158 2024-01-19T22:07:05.562494+00:00 19994330.286958519369 27870000.000011041760 262864330.286965847015 1 60328.921603753 2024-01-19T22:07:06.564241+00:00 19994330.287102520466 27870000.000015620142 262864330.287114441395 1 60328.921615302 2024-01-19T22:07:07.562102+00:00 19994330.287086788565 27870000.000018842518 262864330.287101924419 1 60328.921626976 2024-01-19T22:07:08.570699+00:00 19994330.287081997842 27869999.999993845820 262864330.287072151899 1 60328.921638428 2024-01-19T22:07:09.560160+00:00 19994330.287057816982 27869999.999978613108 262864330.287032723427 1 60328.921650011 2024-01-19T22:07:10.560913+00:00 19994330.287072781473 27869999.999972756952 262864330.287041842937 1 60328.921661552 2024-01-19T22:07:11.558079+00:00 19994330.287099797279 27869999.999950949103 262864330.287047058344 1 60328.921673158 2024-01-19T22:07:12.560888+00:00 19994330.286918908358 27869999.999951120466 262864330.286866337061 1 60328.921685501 2024-01-19T22:07:13.627258+00:00 19994330.287188995630 27870000.000009592623 262864330.287194907665 1 60328.921696262 2024-01-19T22:07:14.557021+00:00 19994330.287128150463 27870000.000018160790 262864330.287142604589 1 60328.921707852 2024-01-19T22:07:15.558425+00:00 19994330.287005774677 27870000.000025905669 262864330.287027984858 1 60328.921719408 2024-01-19T22:07:16.556800+00:00 19994330.287141125649 27870000.000059343874 262864330.287196755409 1 60328.921730979 2024-01-19T22:07:17.556583+00:00 19994330.287148002535 27870000.000000435859 262864330.287144750357 1 60328.921742581 2024-01-19T22:07:18.558988+00:00 19994330.287107408047 27870000.000032477081 262864330.287136197090 1 60328.921754203 2024-01-19T22:07:19.563171+00:00 19994330.287197653204 27869999.999980088323 262864330.287174046040 1 60328.921765727 2024-01-19T22:07:20.558787+00:00 19994330.287120334804 27869999.999935448170 262864330.287052094936 1 60328.921777405 2024-01-19T22:07:21.567821+00:00 19994330.286989599466 27869999.999995641410 262864330.286981552839 1 60328.921788982 2024-01-19T22:07:22.568075+00:00 19994330.287332076579 27869999.999937396497 262864330.287265777588 1 60328.921800489 2024-01-19T22:07:23.562194+00:00 19994330.287050034851 27869999.999970521778 262864330.287016868591 1 60328.921812328 2024-01-19T22:07:24.585081+00:00 19994330.287059202790 27870000.000002007931 262864330.287057518959 1 60328.921823663 2024-01-19T22:07:25.564454+00:00 19994330.286977585405 27870000.000042535365 262864330.287016421556 1 60328.921835295 2024-01-19T22:07:26.569536+00:00 19994330.287302918732 27870000.000021699816 262864330.287320911884 1 60328.921846823 2024-01-19T22:07:27.565476+00:00 19994330.287194062024 27869999.999995879829 262864330.287186264992 1 60328.921858362 2024-01-19T22:07:28.562509+00:00 19994330.287134394050 27870000.000009853393 262864330.287140548229 1 60328.921870070 2024-01-19T22:07:29.574061+00:00 19994330.287162296474 27869999.999993782490 262864330.287152379751 1 60328.921881617 2024-01-19T22:07:30.571705+00:00 19994330.287028383464 27869999.999954901636 262864330.286979585886 1 60328.921893105 2024-01-19T22:07:31.564254+00:00 19994330.287071418017 27869999.999971117824 262864330.287038832903 1 60328.921904746 2024-01-19T22:07:32.570078+00:00 19994330.287179928273 27869999.999949578196 262864330.287125796080 1 60328.921916317 2024-01-19T22:07:33.569790+00:00 19994330.287438191473 27869999.999946221709 262864330.287380725145 1 60328.921927847 2024-01-19T22:07:34.566024+00:00 19994330.287012308836 27869999.999975726008 262864330.286984354258 1 60328.921939353 2024-01-19T22:07:35.560042+00:00 19994330.287158388644 27869999.999975655228 262864330.287130355835 1 60328.921950981 2024-01-19T22:07:36.564803+00:00 19994330.287281122059 27869999.999998647720 262864330.287276089191 1 60328.921962627 2024-01-19T22:07:37.570985+00:00 19994330.286993820220 27870000.000031627715 262864330.287021756172 1 60328.921974106 2024-01-19T22:07:38.562745+00:00 19994330.286930490285 27870000.000045839697 262864330.286972641945 1 60328.921985775 2024-01-19T22:07:39.570952+00:00 19994330.287099447101 27870000.000017698854 262864330.287113457918 1 60328.921997322 2024-01-19T22:07:40.568589+00:00 19994330.287117175758 27870000.000037554651 262864330.287151038647 1 60328.922008897 2024-01-19T22:07:41.568674+00:00 19994330.287138212472 27869999.999973867089 262864330.287108391523 1 60328.922020525 2024-01-19T22:07:42.573375+00:00 19994330.286968652159 27869999.999970212579 262864330.286935150623 1 60328.922032051 2024-01-19T22:07:43.569164+00:00 19994330.287340484560 27869999.999968461692 262864330.287305265665 1 60328.922043597 2024-01-19T22:07:44.566784+00:00 19994330.287159536034 27869999.999993190169 262864330.287149041891 1 60328.922055113 2024-01-19T22:07:45.561742+00:00 19994330.287223532796 27869999.999937556684 262864330.287157416344 1 60328.922066704 2024-01-19T22:07:46.563238+00:00 19994330.286840490997 27870000.000010944903 262864330.286847740412 1 60328.922078336 2024-01-19T22:07:47.568177+00:00 19994330.287161182612 27870000.000050637871 262864330.287208110094 1 60328.922089870 2024-01-19T22:07:48.564737+00:00 19994330.287161145359 27869999.999975565821 262864330.287133008242 1 60328.922101425 2024-01-19T22:07:49.563079+00:00 19994330.287248361856 27870000.000017385930 262864330.287262052298 1 60328.922112972 2024-01-19T22:07:50.560729+00:00 19994330.286809597164 27870000.000047530979 262864330.286853432655 1 60328.922124606 2024-01-19T22:07:51.565969+00:00 19994330.287178024650 27869999.999964062124 262864330.287138402462 1 60328.922136200 2024-01-19T22:07:52.567679+00:00 19994330.287334587425 27869999.999969340861 262864330.287300229073 1 60328.922147843 2024-01-19T22:07:53.573614+00:00 19994330.287062089890 27869999.999944541603 262864330.287002921104 1 60328.922159348 2024-01-19T22:07:54.567679+00:00 19994330.287155583501 27869999.999976895750 262864330.287128806114 1 60328.922170939 2024-01-19T22:07:55.569114+00:00 19994330.287083413452 27869999.999960184097 262864330.287039905787 1 60328.922182706 2024-01-19T22:07:56.585786+00:00 19994330.287116583437 27870000.000004794449 262864330.287117689848 1 60328.922194186 2024-01-19T22:07:57.577679+00:00 19994330.287140626460 27869999.999995473772 262864330.287132412195 1 60328.922205786 2024-01-19T22:07:58.579889+00:00 19994330.287199277431 27870000.000033900142 262864330.287229508162 1 60328.922217131 2024-01-19T22:07:59.560140+00:00 19994330.286975361407 27870000.000041607767 262864330.287013262510 1 60328.922228788 2024-01-19T22:08:00.567299+00:00 19994330.287028551102 27870000.000011853874 262864330.287036716938 1 60328.922240300 2024-01-19T22:08:01.561881+00:00 19994330.287233021110 27870000.000051710755 262864330.287281036377 1 60328.922251929 2024-01-19T22:08:02.566654+00:00 19994330.287165649235 27870000.000056967139 262864330.287218928337 1 60328.922263461 2024-01-19T22:08:03.563015+00:00 19994330.287230469286 27869999.999971166253 262864330.287197917700 1 60328.922275036 2024-01-19T22:08:04.563122+00:00 19994330.287044499069 27869999.999952957034 262864330.286993771791 1 60328.922286622 2024-01-19T22:08:05.564150+00:00 19994330.287087008357 27869999.999952372164 262864330.287035703659 1 60328.922298236 2024-01-19T22:08:06.567625+00:00 19994330.287272091955 27870000.000001326203 262864330.287269711494 1 60328.922309814 2024-01-19T22:08:07.567917+00:00 19994330.287075351924 27869999.999984607100 262864330.287056267262 1 60328.922321367 2024-01-19T22:08:08.566111+00:00 19994330.287264272571 27869999.999997533858 262864330.287258088589 1 60328.922332993 2024-01-19T22:08:09.570561+00:00 19994330.287100426853 27870000.000034473836 262864330.287131220102 1 60328.922344539 2024-01-19T22:08:10.568149+00:00 19994330.287071418017 27870000.000018022954 262864330.287085741758 1 60328.922356059 2024-01-19T22:08:11.563459+00:00 19994330.287182226777 27870000.000000566244 262864330.287179112434 1 60328.922367645 2024-01-19T22:08:12.564579+00:00 19994330.287064407021 27870000.000003129244 262864330.287063837051 1 60328.922379151 2024-01-19T22:08:13.558670+00:00 19994330.287231326103 27870000.000021860003 262864330.287249505520 1 60328.922390715 2024-01-19T22:08:14.557803+00:00 19994330.287079475820 27869999.999975942075 262864330.287051737309 1 60328.922402303 2024-01-19T22:08:15.558991+00:00 19994330.287199158221 27869999.999969564378 262864330.287165045738 1 60328.922414031 2024-01-19T22:08:16.572323+00:00 19994330.286978289485 27869999.999942224473 262864330.286916792393 1 60328.922425484 2024-01-19T22:08:17.561850+00:00 19994330.287193849683 27869999.999962426722 262864330.287152588367 1 60328.922437031 2024-01-19T22:08:18.559474+00:00 19994330.287096586078 27869999.999987017363 262864330.287079900503 1 60328.922448653 2024-01-19T22:08:19.563627+00:00 19994330.287170741707 27869999.999980147928 262864330.287147194147 1 60328.922460220 2024-01-19T22:08:20.563032+00:00 19994330.286857344210 27870000.000045608729 262864330.286899238825 1 60328.922471787 2024-01-19T22:08:21.562406+00:00 19994330.287252996117 27870000.000036012381 262864330.287285298109 1 60328.922483339 2024-01-19T22:08:22.560507+00:00 19994330.287213411182 27870000.000028379261 262864330.287238091230 1 60328.922494960 2024-01-19T22:08:23.564586+00:00 19994330.287132773548 27869999.999990809709 262864330.287119895220 1 60328.922506562 2024-01-19T22:08:24.566919+00:00 19994330.287122130394 27870000.000014517456 262864330.287132948637 1 60328.922518091 2024-01-19T22:08:25.563044+00:00 19994330.287081763148 27870000.000007268041 262864330.287085354328 1 60328.922529617 2024-01-19T22:08:26.558924+00:00 19994330.287010740489 27869999.999978851527 262864330.286985874176 1 60328.922541233 2024-01-19T22:08:27.562543+00:00 19994330.286933887750 27869999.999963011593 262864330.286893218756 1 60328.922552769 2024-01-19T22:08:28.559236+00:00 19994330.287165533751 27869999.999964196235 262864330.287126034498 1 60328.922564366 2024-01-19T22:08:29.561198+00:00 19994330.286919947714 27869999.999978084117 262864330.286894351244 1 60328.922575904 2024-01-19T22:08:30.558124+00:00 19994330.287131890655 27870000.000023446977 262864330.287151634693 1 60328.922587488 2024-01-19T22:08:31.558939+00:00 19994330.287031214684 27870000.000030830503 262864330.287058323622 1 60328.922599069 2024-01-19T22:08:32.559599+00:00 19994330.287239588797 27870000.000057339668 262864330.287293225527 1 60328.922610712 2024-01-19T22:08:33.565486+00:00 19994330.287256106734 27870000.000007096678 262864330.287259519100 1 60328.922622187 2024-01-19T22:08:34.556961+00:00 19994330.287355270237 27870000.000029902905 262864330.287381470203 1 60328.922633819 2024-01-19T22:08:35.561968+00:00 19994330.287145543844 27869999.999988604337 262864330.287130475044 1 60328.922645337 2024-01-19T22:08:36.557124+00:00 19994330.286882370710 27869999.999971538782 262864330.286850214005 1 60328.922656913 2024-01-19T22:08:37.557332+00:00 19994330.287111811340 27869999.999974627048 262864330.287082761526 1 60328.922668478 2024-01-19T22:08:38.556470+00:00 19994330.287134062499 27869999.999964628369 262864330.287094980478 1 60328.922680150 2024-01-19T22:08:39.564995+00:00 19994330.286889921874 27870000.000027731061 262864330.286913931370 1 60328.922691675 2024-01-19T22:08:40.560705+00:00 19994330.287170711905 27869999.999962277710 262864330.287129282951 1 60328.922703217 2024-01-19T22:08:41.557908+00:00 19994330.287073027343 27870000.000011961907 262864330.287081271410 1 60328.922714859 2024-01-19T22:08:42.563806+00:00 19994330.287085644901 27870000.000034853816 262864330.287116825581 1 60328.922726369 2024-01-19T22:08:43.558231+00:00 19994330.287094183266 27870000.000029802322 262864330.287120282650 1 60328.922737963 2024-01-19T22:08:44.560042+00:00 19994330.287025313824 27870000.000020172447 262864330.287041783333 1 60328.922749523 2024-01-19T22:08:45.558759+00:00 19994330.287107385695 27870000.000023197383 262864330.287126868963 1 60328.922761085 2024-01-19T22:08:46.557767+00:00 19994330.287265673280 27870000.000005610287 262864330.287267565727 1 60328.922772647 2024-01-19T22:08:47.556678+00:00 19994330.286943744868 27869999.999993354082 262864330.286933392286 1 60328.922784266 2024-01-19T22:08:48.560566+00:00 19994330.287065416574 27869999.999995708466 262864330.287057429552 1 60328.922795809 2024-01-19T22:08:49.557885+00:00 19994330.287195984274 27869999.999947495759 262864330.287139773369 1 60328.922807409 2024-01-19T22:08:50.560139+00:00 19994330.287062242627 27869999.999981768429 262864330.287040293217 1 60328.922818962 2024-01-19T22:08:51.558324+00:00 19994330.287038370967 27870000.000004600734 262864330.287039279938 1 60328.922830596 2024-01-19T22:08:52.563444+00:00 19994330.287003416568 27870000.000006146729 262864330.287005871534 1 60328.922842120 2024-01-19T22:08:53.559128+00:00 19994330.287188272923 27870000.000075079501 262864330.287259638309 1 60328.922853713 2024-01-19T22:08:54.560827+00:00 19994330.287125878036 27870000.000035196543 262864330.287157386541 1 60328.922865290 2024-01-19T22:08:55.561026+00:00 19994330.287161324173 27869999.999960348010 262864330.287117987871 1 60328.922876831 2024-01-19T22:08:56.558200+00:00 19994330.287354245782 27870000.000020824373 262864330.287371397018 1 60328.922888388 2024-01-19T22:08:57.556727+00:00 19994330.287259209901 27869999.999987408519 262864330.287242949009 1 60328.922900000 2024-01-19T22:08:58.559977+00:00 19994330.286942426115 27869999.999990712851 262864330.286929428577 1 60328.922911554 2024-01-19T22:08:59.558225+00:00 19994330.287285715342 27869999.999898321927 262864330.287180334330 1 60328.922923306 2024-01-19T22:09:00.573667+00:00 19994330.287114068866 27869999.999976024032 262864330.287086427212 1 60328.922934806 2024-01-19T22:09:01.567275+00:00 19994330.286998406053 27869999.999987345189 262864330.286982059479 1 60328.922946316 2024-01-19T22:09:02.561677+00:00 19994330.287071987987 27870000.000052768737 262864330.287121057510 1 60328.922957893 2024-01-19T22:09:03.561941+00:00 19994330.287213552743 27870000.000007662922 262864330.287217527628 1 60328.922969447 2024-01-19T22:09:04.560157+00:00 19994330.287217002362 27870000.000021409243 262864330.287234693766 1 60328.922981013 2024-01-19T22:09:05.559470+00:00 19994330.287005275488 27870000.000060889870 262864330.287062466145 1 60328.922992602 2024-01-19T22:09:06.560790+00:00 19994330.287155903876 27870000.000028472394 262864330.287180662155 1 60328.923004186 2024-01-19T22:09:07.561682+00:00 19994330.287125434726 27870000.000013817102 262864330.287135571241 1 60328.923015757 2024-01-19T22:09:08.561356+00:00 19994330.286953985691 27869999.999970622361 262864330.286920905113 1 60328.923027354 2024-01-19T22:09:09.563409+00:00 19994330.287297464907 27869999.999950956553 262864330.287244707346 1 60328.923038949 2024-01-19T22:09:10.565219+00:00 19994330.287387344986 27869999.999978166074 262864330.287361800671 1 60328.923050561 2024-01-19T22:09:11.568455+00:00 19994330.287062376738 27869999.999981697649 262864330.287040382624 1 60328.923062073 2024-01-19T22:09:12.563074+00:00 19994330.287089250982 27869999.999951925129 262864330.287037491798 1 60328.923073661 2024-01-19T22:09:13.564253+00:00 19994330.286948312074 27869999.999945163727 262864330.286889791489 1 60328.923085177 2024-01-19T22:09:14.559328+00:00 19994330.287131495774 27870000.000024598092 262864330.287152379751 1 60328.923096735 2024-01-19T22:09:15.557942+00:00 19994330.287453263998 27870000.000090535730 262864330.287540107965 1 60328.923108370 2024-01-19T22:09:16.563132+00:00 19994330.287052940577 27870000.000018540770 262864330.287067770958 1 60328.923119982 2024-01-19T22:09:17.566439+00:00 19994330.287086922675 27869999.999984495342 262864330.287067741156 1 60328.923131465 2024-01-19T22:09:18.558589+00:00 19994330.287092439830 27869999.999990597367 262864330.287079334259 1 60328.923143088 2024-01-19T22:09:19.562843+00:00 19994330.287107065320 27869999.999962020665 262864330.287065386772 1 60328.923154649 2024-01-19T22:09:20.561696+00:00 19994330.287275768816 27869999.999965380877 262864330.287237435579 1 60328.923166314 2024-01-19T22:09:21.569500+00:00 19994330.286886993796 27869999.999998532236 262864330.286881834269 1 60328.923177891 2024-01-19T22:09:22.569828+00:00 19994330.287195231766 27869999.999976366758 262864330.287167906761 1 60328.923189437 2024-01-19T22:09:23.567411+00:00 19994330.287162110209 27869999.999954350293 262864330.287112772465 1 60328.923201004 2024-01-19T22:09:24.566708+00:00 19994330.287189930677 27869999.999955646694 262864330.287141889334 1 60328.923212549 2024-01-19T22:09:25.564218+00:00 19994330.287257388234 27870000.000047985464 262864330.287301659584 1 60328.923224150 2024-01-19T22:09:26.566565+00:00 19994330.287142742425 27870000.000001430511 262864330.287140488625 1 60328.923235672 2024-01-19T22:09:27.562070+00:00 19994330.287013240159 27870000.000100936741 262864330.287110477686 1 60328.923247279 2024-01-19T22:09:28.564852+00:00 19994330.287122838199 27869999.999988667667 262864330.287107825279 1 60328.923258765 2024-01-19T22:09:29.557273+00:00 19994330.287035711110 27870000.000001527369 262864330.287033528090 1 60328.923270360 2024-01-19T22:09:30.559051+00:00 19994330.287052854896 27869999.999975301325 262864330.287024438381 1 60328.923281974 2024-01-19T22:09:31.562541+00:00 19994330.287081446499 27869999.999981664121 262864330.287059426308 1 60328.923293529 2024-01-19T22:09:32.560890+00:00 19994330.287101227790 27869999.999969847500 262864330.287067383528 1 60328.923305091 2024-01-19T22:09:33.559887+00:00 19994330.287018995732 27869999.999993849546 262864330.287009149790 1 60328.923316644 2024-01-19T22:09:34.558004+00:00 19994330.287227775902 27869999.999993111938 262864330.287217199802 1 60328.923328248 2024-01-19T22:09:35.560663+00:00 19994330.287180636078 27869999.999986276031 262864330.287163227797 1 60328.923339799 2024-01-19T22:09:36.558643+00:00 19994330.286900795996 27870000.000052385032 262864330.286949485540 1 60328.923351384 2024-01-19T22:09:37.559577+00:00 19994330.287179574370 27870000.000052310526 262864330.287228167057 1 60328.923362927 2024-01-19T22:09:38.556871+00:00 19994330.287247680128 27870000.000019114465 262864330.287263095379 1 60328.923374493 2024-01-19T22:09:39.556208+00:00 19994330.287353198975 27869999.999991152436 262864330.287340641022 1 60328.923386110 2024-01-19T22:09:40.559916+00:00 19994330.287089288235 27870000.000037055463 262864330.287122637033 1 60328.923397669 2024-01-19T22:09:41.558597+00:00 19994330.286933168769 27869999.999978050590 262864330.286907553673 1 60328.923409260 2024-01-19T22:09:42.560050+00:00 19994330.287034090608 27869999.999942030758 262864330.286972433329 1 60328.923420799 2024-01-19T22:09:43.557041+00:00 19994330.287029333413 27869999.999945387244 262864330.286971032619 1 60328.923432406 2024-01-19T22:09:44.559887+00:00 19994330.287113700062 27869999.999975755811 262864330.287085741758 1 60328.923443985 2024-01-19T22:09:45.560283+00:00 19994330.286989711225 27869999.999979864806 262864330.286965876818 1 60328.923455553 2024-01-19T22:09:46.559784+00:00 19994330.287226371467 27870000.000021748245 262864330.287244439125 1 60328.923467096 2024-01-19T22:09:47.557114+00:00 19994330.286979965866 27869999.999990630895 262864330.286966919899 1 60328.923478728 2024-01-19T22:09:48.562103+00:00 19994330.287259247154 27870000.000051245093 262864330.287306815386 1 60328.923490435 2024-01-19T22:09:49.573585+00:00 19994330.286989111453 27870000.000016350299 262864330.287001788616 1 60328.923501886 2024-01-19T22:09:50.562968+00:00 19994330.286993257701 27870000.000003989786 262864330.286993563175 1 60328.923513670 2024-01-19T22:09:51.581055+00:00 19994330.287152834237 27869999.999992035329 262864330.287141174078 1 60328.923525078 2024-01-19T22:09:52.566745+00:00 19994330.287058092654 27870000.000006701797 262864330.287061095238 1 60328.923536683 2024-01-19T22:09:53.569374+00:00 19994330.286997489631 27869999.999979522079 262864330.286973327398 1 60328.923548167 2024-01-19T22:09:54.561588+00:00 19994330.286996886134 27869999.999980375171 262864330.286973595619 1 60328.923559789 2024-01-19T22:09:55.565785+00:00 19994330.287217468023 27870000.000012040138 262864330.287225812674 1 60328.923571367 2024-01-19T22:09:56.566117+00:00 19994330.287169702351 27869999.999956741929 262864330.287122726440 1 60328.923582993 2024-01-19T22:09:57.570608+00:00 19994330.287109736353 27870000.000016883016 262864330.287122905254 1 60328.923594429 2024-01-19T22:09:58.558643+00:00 19994330.287147201598 27869999.999998968095 262864330.287142455578 1 60328.923606020 2024-01-19T22:09:59.560109+00:00 19994330.286981135607 27869999.999974135309 262864330.286951571703 1 60328.923617607 2024-01-19T22:10:00.561205+00:00 19994330.286918964237 27870000.000048365444 262864330.286963641644 1 60328.923629140 2024-01-19T22:10:01.557636+00:00 19994330.287228882313 27869999.999982912093 262864330.287208110094 1 60328.923640884 2024-01-19T22:10:02.572352+00:00 19994330.286900680512 27870000.000009659678 262864330.286906629801 1 60328.923652439 2024-01-19T22:10:03.570712+00:00 19994330.287141647190 27870000.000031273812 262864330.287169218063 1 60328.923664080 2024-01-19T22:10:04.576549+00:00 19994330.287254996598 27869999.999978438020 262864330.287229716778 1 60328.923675600 2024-01-19T22:10:05.571805+00:00 19994330.287087108940 27869999.999998930842 262864330.287082344294 1 60328.923687104 2024-01-19T22:10:06.565778+00:00 19994330.287237413228 27869999.999987363815 262864330.287221074104 1 60328.923698730 2024-01-19T22:10:07.570311+00:00 19994330.287063028663 27870000.000011906028 262864330.287071257830 1 60328.923710370 2024-01-19T22:10:08.575930+00:00 19994330.287061806768 27869999.999995894730 262864330.287054002285 1 60328.923721856 2024-01-19T22:10:09.568347+00:00 19994330.287088379264 27869999.999995544553 262864330.287080228329 1 60328.923733444 2024-01-19T22:10:10.569539+00:00 19994330.287112671882 27870000.000001065433 262864330.287110060453 1 60328.923744973 2024-01-19T22:10:11.565627+00:00 19994330.286937274039 27870000.000014755875 262864330.286948323250 1 60328.923756587 2024-01-19T22:10:12.569139+00:00 19994330.287110257894 27869999.999991394579 262864330.287097960711 1 60328.923768163 2024-01-19T22:10:13.569301+00:00 19994330.287434190512 27869999.999992549419 262864330.287423044443 1 60328.923779776 2024-01-19T22:10:14.572630+00:00 19994330.287152718753 27869999.999965533614 262864330.287114560604 1 60328.923791270 2024-01-19T22:10:15.565691+00:00 19994330.287154857069 27869999.999957092106 262864330.287108242512 1 60328.923802798 2024-01-19T22:10:16.561743+00:00 19994330.287075418979 27869999.999970246106 262864330.287041991949 1 60328.923814404 2024-01-19T22:10:17.564531+00:00 19994330.287091679871 27869999.999986454844 262864330.287074446678 1 60328.923826238 2024-01-19T22:10:18.586978+00:00 19994330.287098199129 27870000.000019829720 262864330.287114322186 1 60328.923837507 2024-01-19T22:10:19.560587+00:00 19994330.286979105324 27870000.000040113926 262864330.287015527487 1 60328.923849118 2024-01-19T22:10:20.563766+00:00 19994330.287213623524 27870000.000035714358 262864330.287245631218 1 60328.923860728 2024-01-19T22:10:21.566927+00:00 19994330.287142224610 27870000.000013291836 262864330.287151813507 1 60328.923872300 2024-01-19T22:10:22.566733+00:00 19994330.287151962519 27870000.000029828399 262864330.287178099155 1 60328.923883840 2024-01-19T22:10:23.563828+00:00 19994330.286954823881 27870000.000017005950 262864330.286968141794 1 60328.923895441 2024-01-19T22:10:24.566123+00:00 19994330.286909472197 27869999.999977856874 262864330.286883622408 1 60328.923906951 2024-01-19T22:10:25.560591+00:00 19994330.287030793726 27869999.999966591597 262864330.286993682384 1 60328.923918521 2024-01-19T22:10:26.560237+00:00 19994330.287067752331 27869999.999960988760 262864330.287025034428 1 60328.923930160 2024-01-19T22:10:27.565802+00:00 19994330.287226226181 27869999.999973613769 262864330.287196159363 1 60328.923941656 2024-01-19T22:10:28.559032+00:00 19994330.287071045488 27870000.000000648201 262864330.287068009377 1 60328.923953267 2024-01-19T22:10:29.562230+00:00 19994330.287197489291 27869999.999986980110 262864330.287180781364 1 60328.923964841 2024-01-19T22:10:30.562249+00:00 19994330.287080917507 27870000.000019326806 262864330.287096530199 1 60328.923976389 2024-01-19T22:10:31.560041+00:00 19994330.287179842591 27870000.000011324883 262864330.287187457085 1 60328.923987985 2024-01-19T22:10:32.561916+00:00 19994330.287162192166 27870000.000050179660 262864330.287208676338 1 60328.923999506 2024-01-19T22:10:33.557282+00:00 19994330.287194248289 27869999.999989200383 262864330.287179768085 1 60328.924011114 2024-01-19T22:10:34.560237+00:00 19994330.287301689386 27870000.000040303916 262864330.287338286638 1 60328.924022676 2024-01-19T22:10:35.559253+00:00 19994330.287219073623 27870000.000031299889 262864330.287246674299 1 60328.924034236 2024-01-19T22:10:36.558001+00:00 19994330.287108801305 27870000.000000629574 262864330.287105739117 1 60328.924045794 2024-01-19T22:10:37.556605+00:00 19994330.287084203213 27869999.999928101897 262864330.287008613348 1 60328.924057459 2024-01-19T22:10:38.564398+00:00 19994330.287145778537 27869999.999933030456 262864330.287075102329 1 60328.924069035 2024-01-19T22:10:39.564631+00:00 19994330.287123717368 27869999.999999310821 262864330.287119328976 1 60328.924080594 2024-01-19T22:10:40.563302+00:00 19994330.286984547973 27870000.000009916723 262864330.286990761757 1 60328.924092128 2024-01-19T22:10:41.559887+00:00 19994330.286932647228 27870000.000008076429 262864330.286937028170 1 60328.924103848 2024-01-19T22:10:42.572422+00:00 19994330.287162695080 27870000.000032164156 262864330.287191152573 1 60328.924115307 2024-01-19T22:10:43.562494+00:00 19994330.287091456354 27870000.000020362437 262864330.287108123302 1 60328.924126926 2024-01-19T22:10:44.566449+00:00 19994330.287137981504 27870000.000003736466 262864330.287138015032 1 60328.924138490 2024-01-19T22:10:45.565491+00:00 19994330.287277929485 27870000.000023443252 262864330.287297695875 1 60328.924149995 2024-01-19T22:10:46.559571+00:00 19994330.287043325603 27870000.000010095537 262864330.287049740553 1 60328.924161627 2024-01-19T22:10:47.564599+00:00 19994330.286816626787 27869999.999956924468 262864330.286769866943 1 60328.924173128 2024-01-19T22:10:48.558241+00:00 19994330.287125959992 27869999.999949164689 262864330.287071406841 1 60328.924184672 2024-01-19T22:10:49.555677+00:00 19994330.287149850279 27869999.999987140298 262864330.287133276463 1 60328.924196291 2024-01-19T22:10:50.559516+00:00 19994330.287100985646 27870000.000023487955 262864330.287120759487 1 60328.924207866 2024-01-19T22:10:51.559629+00:00 19994330.287183843553 27870000.000009723008 262864330.287189871073 1 60328.924219453 2024-01-19T22:10:52.560726+00:00 19994330.287190757692 27870000.000007048249 262864330.287194103003 1 60328.924231118 2024-01-19T22:10:53.568572+00:00 19994330.287134174258 27870000.000043395907 262864330.287173867226 1 60328.924242617 2024-01-19T22:10:54.562096+00:00 19994330.287182554603 27870000.000024024397 262864330.287202894688 1 60328.924254375 2024-01-19T22:10:55.577989+00:00 19994330.287087932229 27870000.000015404075 262864330.287099659443 1 60328.924265757 2024-01-19T22:10:56.561446+00:00 19994330.287069186568 27869999.999997314066 262864330.287062823772 1 60328.924277349 2024-01-19T22:10:57.562938+00:00 19994330.287193097174 27869999.999966911972 262864330.287156313658 1 60328.924288888 2024-01-19T22:10:58.559906+00:00 19994330.287040416151 27869999.999960683286 262864330.286997407675 1 60328.924300571 2024-01-19T22:10:59.569383+00:00 19994330.287111584097 27869999.999978326261 262864330.287086218596 1 60328.924312059 2024-01-19T22:11:00.561923+00:00 19994330.287182569504 27869999.999974057078 262864330.287152945995 1 60328.924323755 2024-01-19T22:11:01.572451+00:00 19994330.286849964410 27870000.000009156764 262864330.286855429411 1 60328.924335194 2024-01-19T22:11:02.560757+00:00 19994330.287217911333 27869999.999996792525 262864330.287211000919 1 60328.924346810 2024-01-19T22:11:03.564397+00:00 19994330.287095166743 27870000.000035744160 262864330.287127196789 1 60328.924358407 2024-01-19T22:11:04.566393+00:00 19994330.286928035319 27870000.000010728836 262864330.286935061216 1 60328.924369959 2024-01-19T22:11:05.564451+00:00 19994330.287134755403 27870000.000018771738 262864330.287149846554 1 60328.924381455 2024-01-19T22:11:06.557709+00:00 19994330.287351962179 27870000.000035885721 262864330.287384152412 1 60328.924393045 2024-01-19T22:11:07.559085+00:00 19994330.287048514932 27869999.999959059060 262864330.287003874779 1 60328.924404600 2024-01-19T22:11:08.557401+00:00 19994330.287232410163 27869999.999984096736 262864330.287212789059 1 60328.924416260 2024-01-19T22:11:09.564848+00:00 19994330.287034966052 27869999.999942526221 262864330.286973804235 1 60328.924427761 2024-01-19T22:11:10.558535+00:00 19994330.286898173392 27869999.999992750585 262864330.286887228489 1 60328.924439366 2024-01-19T22:11:11.561225+00:00 19994330.287204608321 27869999.999952927232 262864330.287153840065 1 60328.924450940 2024-01-19T22:11:12.561193+00:00 19994330.287068385631 27869999.999985784292 262864330.287050485611 1 60328.924462532 2024-01-19T22:11:13.562732+00:00 19994330.287101645023 27870000.000027257949 262864330.287125229836 1 60328.924474051 2024-01-19T22:11:14.558048+00:00 19994330.287198349833 27870000.000044804066 262864330.287239432335 1 60328.924485636 2024-01-19T22:11:15.558977+00:00 19994330.287103250623 27870000.000011984259 262864330.287111520767 1 60328.924497245 2024-01-19T22:11:16.561935+00:00 19994330.287151146680 27870000.000028498471 262864330.287175953388 1 60328.924508824 2024-01-19T22:11:17.562422+00:00 19994330.287175159901 27870000.000010356307 262864330.287181824446 1 60328.924520354 2024-01-19T22:11:18.558573+00:00 19994330.287087064236 27869999.999993760139 262864330.287077128887 1 60328.924531906 2024-01-19T22:11:19.556717+00:00 19994330.286977820098 27870000.000002793968 262864330.286976933479 1 60328.924543614 2024-01-19T22:11:20.568290+00:00 19994330.287086393684 27869999.999986264855 262864330.287068963051 1 60328.924555179 2024-01-19T22:11:21.567465+00:00 19994330.287088423967 27869999.999956652522 262864330.287041395903 1 60328.924566858 2024-01-19T22:11:22.576537+00:00 19994330.287034139037 27869999.999932467937 262864330.286962926388 1 60328.924578353 2024-01-19T22:11:23.569695+00:00 19994330.287157323211 27870000.000009857118 262864330.287163496017 1 60328.924589916 2024-01-19T22:11:24.568728+00:00 19994330.287145540118 27869999.999999482185 262864330.287141323090 1 60328.924601473 2024-01-19T22:11:25.567311+00:00 19994330.287152241915 27870000.000041346997 262864330.287189871073 1 60328.924612953 2024-01-19T22:11:26.559125+00:00 19994330.286942087114 27870000.000036679208 262864330.286975085735 1 60328.924624635 2024-01-19T22:11:27.568497+00:00 19994330.287182651460 27870000.000044479966 262864330.287223428488 1 60328.924636184 2024-01-19T22:11:28.566268+00:00 19994330.286894563586 27869999.999998457730 262864330.286889314651 1 60328.924647793 2024-01-19T22:11:29.569289+00:00 19994330.287093143910 27870000.000006977469 262864330.287096410990 1 60328.924659467 2024-01-19T22:11:30.577946+00:00 19994330.287229150534 27869999.999995760620 262864330.287221223116 1 60328.924670900 2024-01-19T22:11:31.565779+00:00 19994330.287173852324 27869999.999989714473 262864330.287159860134 1 60328.924682523 2024-01-19T22:11:32.570021+00:00 19994330.287037204951 27869999.999968454242 262864330.287001967430 1 60328.924694016 2024-01-19T22:11:33.562990+00:00 19994330.287132993340 27869999.999939609319 262864330.287068903446 1 60328.924705619 2024-01-19T22:11:34.565481+00:00 19994330.287089735270 27869999.999980006367 262864330.287066042423 1 60328.924717182 2024-01-19T22:11:35.564528+00:00 19994330.287264160812 27869999.999995820224 262864330.287256300449 1 60328.924728706 2024-01-19T22:11:36.560187+00:00 19994330.287142116576 27870000.000085808337 262864330.287224233150 1 60328.924740382 2024-01-19T22:11:37.569042+00:00 19994330.286978594959 27870000.000021472573 262864330.286996364594 1 60328.924751873 2024-01-19T22:11:38.561832+00:00 19994330.287286508828 27870000.000014480203 262864330.287297308445 1 60328.924763528 2024-01-19T22:11:39.568833+00:00 19994330.287168789655 27870000.000019762665 262864330.287184864283 1 60328.924775043 2024-01-19T22:11:40.563722+00:00 19994330.287294186652 27870000.000044550747 262864330.287335038185 1 60328.924786838 2024-01-19T22:11:41.582793+00:00 19994330.287072148174 27869999.999981109053 262864330.287049561739 1 60328.924798398 2024-01-19T22:11:42.581606+00:00 19994330.287337109447 27869999.999995164573 262864330.287328600883 1 60328.924809824 2024-01-19T22:11:43.568815+00:00 19994330.286964189261 27870000.000006660819 262864330.286967158318 1 60328.924821403 2024-01-19T22:11:44.569230+00:00 19994330.287194401026 27869999.999991636723 262864330.287182331085 1 60328.924832875 2024-01-19T22:11:45.560447+00:00 19994330.287092924118 27869999.999993395060 262864330.287082612514 1 60328.924844631 2024-01-19T22:11:46.576173+00:00 19994330.287128832191 27870000.000009361655 262864330.287134498358 1 60328.924856044 2024-01-19T22:11:47.562182+00:00 19994330.286826178432 27870000.000020883977 262864330.286843359470 1 60328.924867634 2024-01-19T22:11:48.563598+00:00 19994330.287291396409 27870000.000003069639 262864330.287290781736 1 60328.924879230 2024-01-19T22:11:49.565439+00:00 19994330.287072125822 27870000.000015225261 262864330.287083655596 1 60328.924890766 2024-01-19T22:11:50.562203+00:00 19994330.286976590753 27870000.000034928322 262864330.287007808685 1 60328.924902412 2024-01-19T22:11:51.568374+00:00 19994330.287175733596 27869999.999981891364 262864330.287153929472 1 60328.924913933 2024-01-19T22:11:52.563799+00:00 19994330.287214662880 27870000.000002253801 262864330.287213236094 1 60328.924925477 2024-01-19T22:11:53.561180+00:00 19994330.286884270608 27869999.999937504530 262864330.286818087101 1 60328.924937100 2024-01-19T22:11:54.565414+00:00 19994330.287192881107 27870000.000011164695 262864330.287200361490 1 60328.924948701 2024-01-19T22:11:55.567734+00:00 19994330.286923058331 27869999.999965876341 262864330.286885231733 1 60328.924960243 2024-01-19T22:11:56.564955+00:00 19994330.287136822939 27869999.999980386347 262864330.287113517523 1 60328.924971809 2024-01-19T22:11:57.564282+00:00 19994330.286954905838 27870000.000023487955 262864330.286974698305 1 60328.924983379 2024-01-19T22:11:58.563954+00:00 19994330.287092767656 27870000.000045169145 262864330.287134259939 1 60328.924994937 2024-01-19T22:11:59.562514+00:00 19994330.287293512374 27870000.000019982457 262864330.287309795618 1 60328.925006657 2024-01-19T22:12:00.575142+00:00 19994330.287198677659 27870000.000038217753 262864330.287233173847 1 60328.925018261 2024-01-19T22:12:01.577767+00:00 19994330.287111520767 27870000.000032961369 262864330.287140786648 1 60328.925029648 2024-01-19T22:12:02.561561+00:00 19994330.287003185600 27869999.999945122749 262864330.286944627762 1 60328.925041319 2024-01-19T22:12:03.569968+00:00 19994330.286985453218 27870000.000020463020 262864330.287002235651 1 60328.925052830 2024-01-19T22:12:04.564556+00:00 19994330.287076219916 27869999.999937385321 262864330.287009894848 1 60328.925064432 2024-01-19T22:12:05.566925+00:00 19994330.287293851376 27869999.999977074564 262864330.287267237902 1 60328.925075984 2024-01-19T22:12:06.564964+00:00 19994330.287032105029 27869999.999997504056 262864330.287025898695 1 60328.925087617 2024-01-19T22:12:07.570123+00:00 19994330.287083942443 27870000.000004597008 262864330.287084847689 1 60328.925099206 2024-01-19T22:12:08.571394+00:00 19994330.287126027048 27870000.000012919307 262864330.287135273218 1 60328.925110682 2024-01-19T22:12:09.562912+00:00 19994330.286976017058 27870000.000025719404 262864330.286998033524 1 60328.925122300 2024-01-19T22:12:10.566681+00:00 19994330.287173636258 27870000.000047966838 262864330.287217915058 1 60328.925133884 2024-01-19T22:12:11.567559+00:00 19994330.287089060992 27870000.000025190413 262864330.287110537291 1 60328.925145489 2024-01-19T22:12:12.570287+00:00 19994330.287035197020 27870000.000008549541 262864330.287040054798 1 60328.925157036 2024-01-19T22:12:13.567883+00:00 19994330.287156414241 27869999.999976724386 262864330.287129431963 1 60328.925168549 2024-01-19T22:12:14.562651+00:00 19994330.286988202482 27869999.999962311238 262864330.286946803331 1 60328.925180107 2024-01-19T22:12:15.561288+00:00 19994330.287119880319 27869999.999957732856 262864330.287073910236 1 60328.925191744 2024-01-19T22:12:16.566657+00:00 19994330.287096306682 27869999.999966625124 262864330.287059247494 1 60328.925203249 2024-01-19T22:12:17.560753+00:00 19994330.287191718817 27870000.000014640391 262864330.287202656269 1 60328.925214851 2024-01-19T22:12:18.563153+00:00 19994330.286990396678 27869999.999963015318 262864330.286949723959 1 60328.925226428 2024-01-19T22:12:19.563389+00:00 19994330.287004552782 27870000.000029638410 262864330.287030488253 1 60328.925237942 2024-01-19T22:12:20.558229+00:00 19994330.286993641406 27869999.999978348613 262864330.286968320608 1 60328.925249515 2024-01-19T22:12:21.558086+00:00 19994330.287277720869 27870000.000052556396 262864330.287326604128 1 60328.925261136 2024-01-19T22:12:22.562130+00:00 19994330.286944027990 27870000.000028267503 262864330.286968588829 1 60328.925272745 2024-01-19T22:12:23.565185+00:00 19994330.287241015583 27870000.000020023435 262864330.287257343531 1 60328.925284307 2024-01-19T22:12:24.564074+00:00 19994330.287108518183 27869999.999971050769 262864330.287075877190 1 60328.925295845 2024-01-19T22:12:25.560988+00:00 19994330.287090387195 27870000.000004179776 262864330.287090867758 1 60328.925307389 2024-01-19T22:12:26.558427+00:00 19994330.287023887038 27869999.999928589910 262864330.286948800087 1 60328.925318938 2024-01-19T22:12:27.556214+00:00 19994330.286916278303 27869999.999976173043 262864330.286888748407 1 60328.925330537 2024-01-19T22:12:28.558408+00:00 19994330.287190016359 27870000.000002674758 262864330.287189006805 1 60328.925342113 2024-01-19T22:12:29.558567+00:00 19994330.287132851779 27869999.999963674694 262864330.287092834711 1 60328.925353708 2024-01-19T22:12:30.560384+00:00 19994330.287196196616 27870000.000019997358 262864330.287212491035 1 60328.925365294 2024-01-19T22:12:31.561440+00:00 19994330.286965720356 27870000.000046964735 262864330.287009000778 1 60328.925376834 2024-01-19T22:12:32.558461+00:00 19994330.287036910653 27870000.000023286790 262864330.287056505680 1 60328.925388468 2024-01-19T22:12:33.563676+00:00 19994330.287056982517 27870000.000018786639 262864330.287072062492 1 60328.925400057 2024-01-19T22:12:34.564924+00:00 19994330.287320386618 27869999.999998770654 262864330.287315458059 1 60328.925411608 2024-01-19T22:12:35.562897+00:00 19994330.286918554455 27870000.000003557652 262864330.286918401718 1 60328.925423238 2024-01-19T22:12:36.567811+00:00 19994330.287260368466 27869999.999988675117 262864330.287245333195 1 60328.925434807 2024-01-19T22:12:37.567324+00:00 19994330.287148322910 27869999.999980702996 262864330.287125319242 1 60328.925446325 2024-01-19T22:12:38.562488+00:00 19994330.286976572126 27869999.999949999154 262864330.286922872066 1 60328.925457861 2024-01-19T22:12:39.559175+00:00 19994330.287066183984 27870000.000020828098 262864330.287083327770 1 60328.925469475 2024-01-19T22:12:40.562639+00:00 19994330.287104271352 27869999.999980717897 262864330.287081301212 1 60328.925480997 2024-01-19T22:12:41.558162+00:00 19994330.287048425525 27869999.999999724329 262864330.287044465542 1 60328.925492570 2024-01-19T22:12:42.558055+00:00 19994330.287235125899 27870000.000023238361 262864330.287254691124 1 60328.925504127 2024-01-19T22:12:43.556544+00:00 19994330.287020072341 27870000.000026520342 262864330.287042915821 1 60328.925515729 2024-01-19T22:12:44.559017+00:00 19994330.286894991994 27870000.000004295260 262864330.286895573139 1 60328.925527302 2024-01-19T22:12:45.558902+00:00 19994330.287112504244 27869999.999969456345 262864330.287078261375 1 60328.925538853 2024-01-19T22:12:46.556927+00:00 19994330.287123616785 27870000.000051058829 262864330.287170976400 1 60328.925550433 2024-01-19T22:12:47.557444+00:00 19994330.287186294794 27869999.999962002039 262864330.287144601345 1 60328.925562064 2024-01-19T22:12:48.562319+00:00 19994330.287079025060 27869999.999925855547 262864330.287001192570 1 60328.925573574 2024-01-19T22:12:49.556838+00:00 19994330.287079162896 27869999.999991070479 262864330.287066519260 1 60328.925585221 2024-01-19T22:12:50.563038+00:00 19994330.287051543593 27869999.999957375228 262864330.287005245686 1 60328.925596722 2024-01-19T22:12:51.556793+00:00 19994330.287190712988 27870000.000028874725 262864330.287215888500 1 60328.925608314 2024-01-19T22:12:52.558315+00:00 19994330.287261944264 27870000.000073116273 262864330.287331342697 1 60328.925619897 2024-01-19T22:12:53.559100+00:00 19994330.287028495222 27870000.000040832907 262864330.287065625191 1 60328.925631493 2024-01-19T22:12:54.561028+00:00 19994330.286916799843 27870000.000037651509 262864330.286950737238 1 60328.925643050 2024-01-19T22:12:55.559548+00:00 19994330.287085838616 27870000.000023990870 262864330.287106126547 1 60328.925654604 2024-01-19T22:12:56.557788+00:00 19994330.287314459682 27869999.999998338521 262864330.287309110165 1 60328.925666187 2024-01-19T22:12:57.558545+00:00 19994330.287140596658 27870000.000001262873 262864330.287138164043 1 60328.925677753 2024-01-19T22:12:58.557888+00:00 19994330.287156220526 27869999.999987214804 262864330.287139743567 1 60328.925689336 2024-01-19T22:12:59.558665+00:00 19994330.287043619901 27869999.999955233186 262864330.286995172501 1 60328.925700902 2024-01-19T22:13:00.557985+00:00 19994330.286977577955 27870000.000001814216 262864330.286975711584 1 60328.925712586 2024-01-19T22:13:01.567446+00:00 19994330.287172071636 27869999.999976042658 262864330.287144422531 1 60328.925724127 2024-01-19T22:13:02.564621+00:00 19994330.286853216588 27870000.000007092953 262864330.286856621504 1 60328.925735692 2024-01-19T22:13:03.563771+00:00 19994330.287427160889 27870000.000037416816 262864330.287460893393 1 60328.925747230 2024-01-19T22:13:04.560657+00:00 19994330.286823194474 27870000.000018104911 262864330.286837607622 1 60328.925758848 2024-01-19T22:13:05.564505+00:00 19994330.287156082690 27870000.000041000545 262864330.287193387747 1 60328.925770379 2024-01-19T22:13:06.560723+00:00 19994330.287003792822 27869999.999974239618 262864330.286974340677 1 60328.925781986 2024-01-19T22:13:07.563619+00:00 19994330.287153586745 27870000.000019475818 262864330.287169396877 1 60328.925793502 2024-01-19T22:13:08.558528+00:00 19994330.287022065371 27870000.000014163554 262864330.287032514811 1 60328.925805133 2024-01-19T22:13:09.563499+00:00 19994330.287015751004 27869999.999964561313 262864330.286976635456 1 60328.925816663 2024-01-19T22:13:10.559661+00:00 19994330.287219341844 27869999.999944187701 262864330.287159830332 1 60328.925828214 2024-01-19T22:13:11.557724+00:00 19994330.287184733897 27869999.999934151769 262864330.287115186453 1 60328.925839815 2024-01-19T22:13:12.560051+00:00 19994330.286879286170 27869999.999985534698 262864330.286861121655 1 60328.925851375 2024-01-19T22:13:13.558765+00:00 19994330.287058748305 27870000.000022239983 262864330.287077277899 1 60328.925862971 2024-01-19T22:13:14.560658+00:00 19994330.287124473602 27869999.999985311180 262864330.287106096745 1 60328.925874524 2024-01-19T22:13:15.558841+00:00 19994330.287335831672 27870000.000066880137 262864330.287399023771 1 60328.925886085 2024-01-19T22:13:16.557749+00:00 19994330.286856878549 27869999.999995082617 262864330.286848276854 1 60328.925897649 2024-01-19T22:13:17.556868+00:00 19994330.287315130234 27870000.000047683716 262864330.287359118462 1 60328.925909311 2024-01-19T22:13:18.564456+00:00 19994330.287095662206 27870000.000020939857 262864330.287112921476 1 60328.925920826 2024-01-19T22:13:19.559353+00:00 19994330.286989625543 27869999.999945033342 262864330.286930978298 1 60328.925932502 2024-01-19T22:13:20.568181+00:00 19994330.287104960531 27869999.999959539622 262864330.287060797215 1 60328.925944047 2024-01-19T22:13:21.565684+00:00 19994330.287076331675 27869999.999963659793 262864330.287036299706 1 60328.925955780 2024-01-19T22:13:22.579400+00:00 19994330.287111375481 27869999.999988321215 262864330.287095993757 1 60328.925967255 2024-01-19T22:13:23.570787+00:00 19994330.287243328989 27870000.000013723969 262864330.287253350019 1 60328.925978801 2024-01-19T22:13:24.568395+00:00 19994330.287095803767 27870000.000036187470 262864330.287128299475 1 60328.925990378 2024-01-19T22:13:25.568666+00:00 19994330.287170499563 27870000.000045474619 262864330.287212282419 1 60328.926001977 2024-01-19T22:13:26.570790+00:00 19994330.287111371756 27870000.000046730042 262864330.287154406309 1 60328.926013433 2024-01-19T22:13:27.560644+00:00 19994330.287043828517 27870000.000009257346 262864330.287049412727 1 60328.926025065 2024-01-19T22:13:28.565593+00:00 19994330.287247002125 27870000.000063546002 262864330.287306845188 1 60328.926036679 2024-01-19T22:13:29.569056+00:00 19994330.287114486098 27869999.999999649823 262864330.287110447884 1 60328.926048199 2024-01-19T22:13:30.564369+00:00 19994330.287199903280 27869999.999968402088 262864330.287164628506 1 60328.926059795 2024-01-19T22:13:31.566253+00:00 19994330.286924954504 27869999.999933466315 262864330.286854743958 1 60328.926071405 2024-01-19T22:13:32.569434+00:00 19994330.286858271807 27870000.000007681549 262864330.286862254143 1 60328.926083039 2024-01-19T22:13:33.574565+00:00 19994330.287052705884 27869999.999990869313 262864330.287039875984 1 60328.926094720 2024-01-19T22:13:34.583816+00:00 19994330.287127643824 27869999.999951221049 262864330.287075161934 1 60328.926106161 2024-01-19T22:13:35.572251+00:00 19994330.287209410220 27870000.000007174909 262864330.287212908268 1 60328.926117694 2024-01-19T22:13:36.568802+00:00 19994330.286981265992 27870000.000047910959 262864330.287025481462 1 60328.926129162 2024-01-19T22:13:37.559607+00:00 19994330.287178602070 27870000.000035423785 262864330.287210345268 1 60328.926140827 2024-01-19T22:13:38.567447+00:00 19994330.286848183721 27870000.000043280423 262864330.286887764931 1 60328.926152344 2024-01-19T22:13:39.562488+00:00 19994330.287067651749 27869999.999963480979 262864330.287027448416 1 60328.926163914 2024-01-19T22:13:40.562184+00:00 19994330.287126041949 27870000.000005576760 262864330.287127912045 1 60328.926175565 2024-01-19T22:13:41.568840+00:00 19994330.287019725889 27869999.999976292253 262864330.286992311478 1 60328.926187177 2024-01-19T22:13:42.572063+00:00 19994330.287334363908 27869999.999956708401 262864330.287287354469 1 60328.926198635 2024-01-19T22:13:43.562031+00:00 19994330.287058856338 27869999.999969154596 262864330.287024319172 1 60328.926210354 2024-01-19T22:13:44.574568+00:00 19994330.287090376019 27869999.999987699091 262864330.287074387074 1 60328.926221867 2024-01-19T22:13:45.569316+00:00 19994330.287336640060 27869999.999974884093 262864330.287307828665 1 60328.926233519 2024-01-19T22:13:46.576042+00:00 19994330.287180680782 27870000.000042464584 262864330.287219464779 1 60328.926245071 2024-01-19T22:13:47.574187+00:00 19994330.287208702415 27870000.000047694892 262864330.287252694368 1 60328.926256686 2024-01-19T22:13:48.577609+00:00 19994330.287061680108 27870000.000009074807 262864330.287067055702 1 60328.926268181 2024-01-19T22:13:49.570818+00:00 19994330.287198703736 27870000.000052254647 262864330.287247240543 1 60328.926279750 2024-01-19T22:13:50.570351+00:00 19994330.287133123726 27869999.999985922128 262864330.287115365267 1 60328.926291212 2024-01-19T22:13:51.560705+00:00 19994330.287034593523 27870000.000006075948 262864330.287036985159 1 60328.926302882 2024-01-19T22:13:52.568977+00:00 19994330.286867488176 27869999.999974828213 262864330.286838620901 1 60328.926314334 2024-01-19T22:13:53.558441+00:00 19994330.287170358002 27869999.999972425401 262864330.287139087915 1 60328.926326093 2024-01-19T22:13:54.574422+00:00 19994330.286933239549 27869999.999930474907 262864330.286860018969 1 60328.926337591 2024-01-19T22:13:55.567846+00:00 19994330.287320539355 27870000.000034365803 262864330.287351191044 1 60328.926349176 2024-01-19T22:13:56.568818+00:00 19994330.287171598524 27870000.000008039176 262864330.287175953388 1 60328.926360750 2024-01-19T22:13:57.568766+00:00 19994330.287001691759 27869999.999990034848 262864330.286988049746 1 60328.926372314 2024-01-19T22:13:58.567927+00:00 19994330.286989495158 27870000.000047769397 262864330.287033557892 1 60328.926383926 2024-01-19T22:13:59.571206+00:00 19994330.287035740912 27870000.000022757798 262864330.287054806948 1 60328.926395471 2024-01-19T22:14:00.568705+00:00 19994330.287169925869 27869999.999996155500 262864330.287162393332 1 60328.926406951 2024-01-19T22:14:01.560562+00:00 19994330.287122622132 27870000.000039413571 262864330.287158310413 1 60328.926418596 2024-01-19T22:14:02.566682+00:00 19994330.287436891347 27869999.999985698611 262864330.287418901920 1 60328.926430248 2024-01-19T22:14:03.573452+00:00 19994330.287020232528 27869999.999964684248 262864330.286981225014 1 60328.926441725 2024-01-19T22:14:04.565066+00:00 19994330.287081990391 27869999.999970227480 262864330.287048518658 1 60328.926453274 2024-01-19T22:14:05.562903+00:00 19994330.287098150700 27869999.999998409301 262864330.287092864513 1 60328.926464903 2024-01-19T22:14:06.567581+00:00 19994330.287184979767 27870000.000029228628 262864330.287210524082 1 60328.926476439 2024-01-19T22:14:07.564266+00:00 19994330.287363693118 27869999.999986860901 262864330.287346839905 1 60328.926488034 2024-01-19T22:14:08.566198+00:00 19994330.287210542709 27870000.000021908432 262864330.287228763103 1 60328.926499595 2024-01-19T22:14:09.565039+00:00 19994330.287117701024 27870000.000028863549 262864330.287142843008 1 60328.926511161 2024-01-19T22:14:10.564324+00:00 19994330.287151169032 27870000.000017654151 262864330.287165105343 1 60328.926522733 2024-01-19T22:14:11.564136+00:00 19994330.287251830101 27870000.000036798418 262864330.287284940481 1 60328.926534258 2024-01-19T22:14:12.559902+00:00 19994330.287122882903 27870000.000014502555 262864330.287133693695 1 60328.926545866 2024-01-19T22:14:13.562817+00:00 19994330.287140652537 27869999.999965649098 262864330.287102580070 1 60328.926557498 2024-01-19T22:14:14.567822+00:00 19994330.287134118378 27869999.999972477555 262864330.287102878094 1 60328.926569017 2024-01-19T22:14:15.563065+00:00 19994330.287048675120 27869999.999933432788 262864330.286978393793 1 60328.926580588 2024-01-19T22:14:16.562798+00:00 19994330.286934483796 27869999.999963991344 262864330.286894798279 1 60328.926592114 2024-01-19T22:14:17.558670+00:00 19994330.287195987999 27870000.000030707568 262864330.287222981453 1 60328.926603692 2024-01-19T22:14:18.558936+00:00 19994330.287252701819 27869999.999997310340 262864330.287246316671 1 60328.926615285 2024-01-19T22:14:19.560623+00:00 19994330.287096522748 27870000.000030238181 262864330.287123084068 1 60328.926626895 2024-01-19T22:14:20.563675+00:00 19994330.287084937096 27870000.000026449561 262864330.287107706070 1 60328.926638600 2024-01-19T22:14:21.575077+00:00 19994330.287207487971 27870000.000003576279 262864330.287207365036 1 60328.926650037 2024-01-19T22:14:22.563166+00:00 19994330.286999404430 27870000.000037346035 262864330.287033051252 1 60328.926661663 2024-01-19T22:14:23.567714+00:00 19994330.287122856826 27870000.000004939735 262864330.287124097347 1 60328.926673200 2024-01-19T22:14:24.564457+00:00 19994330.287172276527 27869999.999987758696 262864330.287156343460 1 60328.926684750 2024-01-19T22:14:25.562428+00:00 19994330.287112485617 27869999.999975398183 262864330.287084162235 1 60328.926696317 2024-01-19T22:14:26.561760+00:00 19994330.287094466388 27870000.000001687557 262864330.287092477083 1 60328.926707861 2024-01-19T22:14:27.559209+00:00 19994330.287036847323 27869999.999995302409 262864330.287028431892 1 60328.926719438 2024-01-19T22:14:28.559474+00:00 19994330.287133533508 27870000.000017445534 262864330.287147283554 1 60328.926731054 2024-01-19T22:14:29.563075+00:00 19994330.287105157971 27869999.999998919666 262864330.287100374699 1 60328.926742677 2024-01-19T22:14:30.567243+00:00 19994330.286989662796 27870000.000014830381 262864330.287000805140 1 60328.926754235 2024-01-19T22:14:31.565887+00:00 19994330.287196706980 27870000.000049866736 262864330.287242859602 1 60328.926765702 2024-01-19T22:14:32.556614+00:00 19994330.287004429847 27870000.000054284930 262864330.287055045366 1 60328.926777307 2024-01-19T22:14:33.559358+00:00 19994330.287111092359 27869999.999990180135 262864330.287097573280 1 60328.926788889 2024-01-19T22:14:34.559997+00:00 19994330.287088848650 27870000.000004194677 262864330.287089347839 1 60328.926800563 2024-01-19T22:14:35.568670+00:00 19994330.287099592388 27869999.999973688275 262864330.287069588900 1 60328.926812141 2024-01-19T22:14:36.568946+00:00 19994330.286834407598 27869999.999983761460 262864330.286814481020 1 60328.926823630 2024-01-19T22:14:37.561662+00:00 19994330.287277262658 27869999.999938528985 262864330.287212073803 1 60328.926835189 2024-01-19T22:14:38.560319+00:00 19994330.286964524537 27869999.999963685870 262864330.286924540997 1 60328.926846743 2024-01-19T22:14:39.558543+00:00 19994330.287210315466 27870000.000015746802 262864330.287222355604 1 60328.926858322 2024-01-19T22:14:40.559017+00:00 19994330.286984745413 27870000.000003926456 262864330.286984980106 1 60328.926869922 2024-01-19T22:14:41.561239+00:00 19994330.287122767419 27870000.000002067536 262864330.287121117115 1 60328.926881458 2024-01-19T22:14:42.557959+00:00 19994330.287205945700 27870000.000011742115 262864330.287213981152 1 60328.926893069 2024-01-19T22:14:43.561198+00:00 19994330.287091113627 27870000.000018887222 262864330.287106305361 1 60328.926904683 2024-01-19T22:14:44.564565+00:00 19994330.286802634597 27869999.999997753650 262864330.286796689034 1 60328.926916196 2024-01-19T22:14:45.559369+00:00 19994330.287042826414 27869999.999969556928 262864330.287008672953 1 60328.926927866 2024-01-19T22:14:46.567657+00:00 19994330.287094343454 27869999.999970275909 262864330.287060946226 1 60328.926939391 2024-01-19T22:14:47.563364+00:00 19994330.287131588906 27869999.999949861318 262864330.287077754736 1 60328.926951062 2024-01-19T22:14:48.571750+00:00 19994330.287215471268 27869999.999963015318 262864330.287174791098 1 60328.926962585 2024-01-19T22:14:49.567378+00:00 19994330.286959618330 27869999.999979723245 262864330.286935657263 1 60328.926974111 2024-01-19T22:14:50.563231+00:00 19994330.287204328924 27869999.999961394817 262864330.287162035704 1 60328.926985838 2024-01-19T22:14:51.576442+00:00 19994330.287182562053 27870000.000019613653 262864330.287198483944 1 60328.926997236 2024-01-19T22:14:52.561145+00:00 19994330.287083383650 27869999.999982863665 262864330.287062555552 1 60328.927008868 2024-01-19T22:14:53.566209+00:00 19994330.286991920322 27870000.000042263418 262864330.287030488253 1 60328.927020449 2024-01-19T22:14:54.566778+00:00 19994330.287117972970 27870000.000031303614 262864330.287145555019 1 60328.927032143 2024-01-19T22:14:55.577134+00:00 19994330.287157669663 27870000.000028893352 262864330.287182867527 1 60328.927043681 2024-01-19T22:14:56.574039+00:00 19994330.286993544549 27869999.999982729554 262864330.286972552538 1 60328.927055329 2024-01-19T22:14:57.580387+00:00 19994330.286991465837 27869999.999988622963 262864330.286976397038 1 60328.927066722 2024-01-19T22:14:58.564788+00:00 19994330.287109792233 27869999.999974206090 262864330.287080287933 1 60328.927078416 2024-01-19T22:14:59.575155+00:00 19994330.287081688643 27869999.999938003719 262864330.287016004324 1 60328.927089829 2024-01-19T22:15:00.561177+00:00 19994330.287304047495 27869999.999984677881 262864330.287285029888 1 60328.927101456 2024-01-19T22:15:01.565805+00:00 19994330.287076715380 27870000.000022225082 262864330.287095248699 1 60328.927113044 2024-01-19T22:15:02.567033+00:00 19994330.287119429559 27870000.000035293400 262864330.287151008844 1 60328.927124713 2024-01-19T22:15:03.575155+00:00 19994330.287391953170 27869999.999996237457 262864330.287384510040 1 60328.927136257 2024-01-19T22:15:04.572631+00:00 19994330.287256427109 27870000.000043150038 262864330.287295877934 1 60328.927147848 2024-01-19T22:15:05.574031+00:00 19994330.287086885422 27870000.000013198704 262864330.287096381187 1 60328.927159334 2024-01-19T22:15:06.566434+00:00 19994330.287287835032 27869999.999992713332 262864330.287276864052 1 60328.927170863 2024-01-19T22:15:07.562596+00:00 19994330.286956384778 27870000.000000268221 262864330.286952972412 1 60328.927182398 2024-01-19T22:15:08.559197+00:00 19994330.287058893591 27869999.999996829778 262864330.287052035332 1 60328.927194068 2024-01-19T22:15:09.567452+00:00 19994330.287140607834 27869999.999980531633 262864330.287117451429 1 60328.927205544 2024-01-19T22:15:10.559005+00:00 19994330.287078786641 27869999.999984435737 262864330.287059545517 1 60328.927217168 2024-01-19T22:15:11.563294+00:00 19994330.287413313985 27869999.999941196293 262864330.287350833416 1 60328.927228743 2024-01-19T22:15:12.563361+00:00 19994330.287282887846 27870000.000002849847 262864330.287282049656 1 60328.927240248 2024-01-19T22:15:13.557461+00:00 19994330.286995414644 27869999.999986175448 262864330.286977887154 1 60328.927251856 2024-01-19T22:15:14.560361+00:00 19994330.287050243467 27870000.000029206276 262864330.287075757980 1 60328.927263508 2024-01-19T22:15:15.567085+00:00 19994330.287076745182 27870000.000068593770 262864330.287141650915 1 60328.927274968 2024-01-19T22:15:16.557206+00:00 19994330.287068251520 27870000.000021670014 262864330.287086218596 1 60328.927286635 2024-01-19T22:15:17.565278+00:00 19994330.286925535649 27869999.999982018024 262864330.286903858185 1 60328.927298138 2024-01-19T22:15:18.559144+00:00 19994330.287237510085 27869999.999960277230 262864330.287194073200 1 60328.927309732 2024-01-19T22:15:19.560879+00:00 19994330.286975573748 27869999.999981384724 262864330.286953240633 1 60328.927321333 2024-01-19T22:15:20.563211+00:00 19994330.287152051926 27870000.000001773238 262864330.287150144577 1 60328.927332919 2024-01-19T22:15:21.564201+00:00 19994330.287041075528 27869999.999959878623 262864330.286997258663 1 60328.927344527 2024-01-19T22:15:22.567165+00:00 19994330.287224236876 27870000.000030681491 262864330.287251234055 1 60328.927356035 2024-01-19T22:15:23.561380+00:00 19994330.287279017270 27869999.999984979630 262864330.287260293961 1 60328.927367598 2024-01-19T22:15:24.560474+00:00 19994330.287020742893 27870000.000022485852 262864330.287039518356 1 60328.927379140 2024-01-19T22:15:25.557680+00:00 19994330.287120480090 27870000.000018082559 262864330.287134885788 1 60328.927390764 2024-01-19T22:15:26.562071+00:00 19994330.287158109248 27870000.000025998801 262864330.287180393934 1 60328.927402280 2024-01-19T22:15:27.557034+00:00 19994330.287255894393 27870000.000012107193 262864330.287264287472 1 60328.927413863 2024-01-19T22:15:28.557792+00:00 19994330.286942392588 27870000.000038638711 262864330.286977320910 1 60328.927425461 2024-01-19T22:15:29.559834+00:00 19994330.287129905075 27869999.999968115240 262864330.287094324827 1 60328.927437034 2024-01-19T22:15:30.559770+00:00 19994330.287101469934 27869999.999966699630 262864330.287064492702 1 60328.927448623 2024-01-19T22:15:31.561035+00:00 19994330.287122525275 27869999.999933037907 262864330.287051856518 1 60328.927460164 2024-01-19T22:15:32.558161+00:00 19994330.287063188851 27869999.999968577176 262864330.287028074265 1 60328.927471727 2024-01-19T22:15:33.557205+00:00 19994330.287138976157 27869999.999955706298 262864330.287090986967 1 60328.927483317 2024-01-19T22:15:34.558630+00:00 19994330.287171218544 27870000.000000946224 262864330.287168473005 1 60328.927494871 2024-01-19T22:15:35.556871+00:00 19994330.287058137357 27869999.999957785010 262864330.287012249231 1 60328.927506503 2024-01-19T22:15:36.561874+00:00 19994330.287362992764 27870000.000068087131 262864330.287427395582 1 60328.927518030 2024-01-19T22:15:37.557772+00:00 19994330.286896981299 27869999.999994572252 262864330.286887854338 1 60328.927529684 2024-01-19T22:15:38.564678+00:00 19994330.287183709443 27870000.000013768673 262864330.287193775177 1 60328.927541283 2024-01-19T22:15:39.566871+00:00 19994330.287300527096 27870000.000044737011 262864330.287341564894 1 60328.927552871 2024-01-19T22:15:40.568044+00:00 19994330.286960680038 27870000.000004533678 262864330.286961525679 1 60328.927564355 2024-01-19T22:15:41.560267+00:00 19994330.287129111588 27869999.999953899533 262864330.287079304457 1 60328.927576015 2024-01-19T22:15:42.567662+00:00 19994330.287148624659 27869999.999923557043 262864330.287068486214 1 60328.927587478 2024-01-19T22:15:43.558142+00:00 19994330.287207063287 27870000.000018876046 262864330.287222236395 1 60328.927599117 2024-01-19T22:15:44.563668+00:00 19994330.287153910846 27869999.999948997051 262864330.287099212408 1 60328.927610645 2024-01-19T22:15:45.559699+00:00 19994330.286842033267 27869999.999997809529 262864330.286836147308 1 60328.927622293 2024-01-19T22:15:46.566118+00:00 19994330.287029705942 27870000.000040881336 262864330.287066906691 1 60328.927633851 2024-01-19T22:15:47.564721+00:00 19994330.286999125034 27870000.000018443912 262864330.287013888359 1 60328.927645464 2024-01-19T22:15:48.568093+00:00 19994330.287331007421 27870000.000019364059 262864330.287346690893 1 60328.927657067 2024-01-19T22:15:49.570566+00:00 19994330.287203844637 27870000.000013064593 262864330.287213206291 1 60328.927668598 2024-01-19T22:15:50.566837+00:00 19994330.287260081619 27870000.000012107193 262864330.287268489599 1 60328.927680156 2024-01-19T22:15:51.565463+00:00 19994330.286828607321 27869999.999996468425 262864330.286821395159 1 60328.927691673 2024-01-19T22:15:52.560557+00:00 19994330.287130329758 27869999.999976627529 262864330.287103265524 1 60328.927703259 2024-01-19T22:15:53.561596+00:00 19994330.287035696208 27870000.000008258969 262864330.287040263414 1 60328.927715070 2024-01-19T22:15:54.582003+00:00 19994330.287079822272 27869999.999967109412 262864330.287043213844 1 60328.927726499 2024-01-19T22:15:55.569476+00:00 19994330.287079505622 27870000.000000678003 262864330.287076503038 1 60328.927738187 2024-01-19T22:15:56.579356+00:00 19994330.287315472960 27870000.000029981136 262864330.287341773510 1 60328.927749502 2024-01-19T22:15:57.557018+00:00 19994330.287095069885 27870000.000044967979 262864330.287136346102 1 60328.927761158 2024-01-19T22:15:58.564060+00:00 19994330.287144415081 27870000.000044096261 262864330.287184834480 1 60328.927772694 2024-01-19T22:15:59.560770+00:00 19994330.286993071437 27869999.999992515892 262864330.286981880665 1 60328.927784275 2024-01-19T22:16:00.561376+00:00 19994330.287174545228 27870000.000013120472 262864330.287183970213 1 60328.927795934 2024-01-19T22:16:01.568761+00:00 19994330.287113480270 27869999.999989215285 262864330.287099003792 1 60328.927807480 2024-01-19T22:16:02.566284+00:00 19994330.287000112236 27870000.000007968396 262864330.287004381418 1 60328.927819015 2024-01-19T22:16:03.562858+00:00 19994330.287160545588 27869999.999972570688 262864330.287129431963 1 60328.927830561 2024-01-19T22:16:04.560463+00:00 19994330.287165716290 27869999.999950170517 262864330.287112176418 1 60328.927842170 2024-01-19T22:16:05.563530+00:00 19994330.286966066808 27870000.000000473112 262864330.286962836981 1 60328.927853781 2024-01-19T22:16:06.566716+00:00 19994330.287185803056 27869999.999987978488 262864330.287170112133 1 60328.927865272 2024-01-19T22:16:07.559541+00:00 19994330.287101000547 27869999.999996528029 262864330.287093847990 1 60328.927876928 2024-01-19T22:16:08.566559+00:00 19994330.287248659879 27870000.000012196600 262864330.287257164717 1 60328.927888408 2024-01-19T22:16:09.558468+00:00 19994330.287050209939 27870000.000058572739 262864330.287105083466 1 60328.927900012 2024-01-19T22:16:10.561023+00:00 19994330.287108894438 27870000.000044923276 262864330.287150114775 1 60328.927911608 2024-01-19T22:16:11.562906+00:00 19994330.287126835436 27870000.000046543777 262864330.287169694901 1 60328.927923173 2024-01-19T22:16:12.562127+00:00 19994330.287005174905 27869999.999944508076 262864330.286945998669 1 60328.927934759 2024-01-19T22:16:13.563171+00:00 19994330.287204496562 27870000.000018190593 262864330.287218987942 1 60328.927946289 2024-01-19T22:16:14.559378+00:00 19994330.287259865552 27869999.999959610403 262864330.287215799093 1 60328.927957877 2024-01-19T22:16:15.560512+00:00 19994330.287027418613 27869999.999966017902 262864330.286989748478 1 60328.927969456 2024-01-19T22:16:16.560954+00:00 19994330.287138897926 27870000.000015359372 262864330.287150561810 1 60328.927981066 2024-01-19T22:16:17.564100+00:00 19994330.287013445050 27869999.999932873994 262864330.286942631006 1 60328.927992588 2024-01-19T22:16:18.559588+00:00 19994330.287091627717 27869999.999997872859 262864330.287085831165 1 60328.928004249 2024-01-19T22:16:19.567083+00:00 19994330.287148356438 27870000.000016156584 262864330.287160813808 1 60328.928015801 2024-01-19T22:16:20.565241+00:00 19994330.287096563727 27870000.000027082860 262864330.287119954824 1 60328.928027344 2024-01-19T22:16:21.562508+00:00 19994330.287132889032 27870000.000002633780 262864330.287131816149 1 60328.928038941 2024-01-19T22:16:22.564474+00:00 19994330.287120677531 27870000.000019174069 262864330.287136137486 1 60328.928050589 2024-01-19T22:16:23.570868+00:00 19994330.287292025983 27869999.999974515289 262864330.287262856960 1 60328.928062076 2024-01-19T22:16:24.563395+00:00 19994330.287034574896 27870000.000012606382 262864330.287043482065 1 60328.928073728 2024-01-19T22:16:25.570142+00:00 19994330.286935698241 27869999.999981857836 262864330.286913841963 1 60328.928085284 2024-01-19T22:16:26.568560+00:00 19994330.287110399455 27869999.999934282154 262864330.287040978670 1 60328.928096799 2024-01-19T22:16:27.563398+00:00 19994330.287146229297 27870000.000018440187 262864330.287160992622 1 60328.928108373 2024-01-19T22:16:28.563380+00:00 19994330.287017464638 27869999.999985940754 262864330.286999702454 1 60328.928119928 2024-01-19T22:16:29.561792+00:00 19994330.286952324212 27870000.000033263117 262864330.286981880665 1 60328.928131542 2024-01-19T22:16:30.565204+00:00 19994330.287128239870 27870000.000055976212 262864330.287180513144 1 60328.928143105 2024-01-19T22:16:31.564262+00:00 19994330.287067852914 27870000.000023454428 262864330.287087619305 1 60328.928154640 2024-01-19T22:16:32.560906+00:00 19994330.286897871643 27870000.000028986484 262864330.286923170090 1 60328.928166214 2024-01-19T22:16:33.560888+00:00 19994330.287232227623 27870000.000017568469 262864330.287246108055 1 60328.928177757 2024-01-19T22:16:34.558223+00:00 19994330.286930266768 27870000.000044908375 262864330.286971479654 1 60328.928189428 2024-01-19T22:16:35.566540+00:00 19994330.287028305233 27869999.999952070415 262864330.286976695061 1 60328.928200987 2024-01-19T22:16:36.565269+00:00 19994330.287148479372 27869999.999989718199 262864330.287134498358 1 60328.928212502 2024-01-19T22:16:37.560141+00:00 19994330.286977369338 27869999.999964997172 262864330.286938697100 1 60328.928224081 2024-01-19T22:16:38.560570+00:00 19994330.286920905113 27869999.999983511865 262864330.286900728941 1 60328.928235675 2024-01-19T22:16:39.562354+00:00 19994330.287198491395 27869999.999990604818 262864330.287185400724 1 60328.928247247 2024-01-19T22:16:40.562141+00:00 19994330.286976333708 27869999.999987836927 262864330.286960482597 1 60328.928258889 2024-01-19T22:16:41.568053+00:00 19994330.287187371403 27870000.000047486275 262864330.287231147289 1 60328.928270354 2024-01-19T22:16:42.558606+00:00 19994330.287228185683 27870000.000021636486 262864330.287246137857 1 60328.928282009 2024-01-19T22:16:43.565562+00:00 19994330.287012886256 27870000.000067424029 262864330.287076592445 1 60328.928293507 2024-01-19T22:16:44.559010+00:00 19994330.286950606853 27870000.000019852072 262864330.286966770887 1 60328.928305076 2024-01-19T22:16:45.558574+00:00 19994330.287276633084 27869999.999987695366 262864330.287260621786 1 60328.928316676 2024-01-19T22:16:46.560806+00:00 19994330.286994367838 27870000.000001329929 262864330.286992013454 1 60328.928328222 2024-01-19T22:16:47.558377+00:00 19994330.287223972380 27869999.999957997352 262864330.287178277969 1 60328.928339796 2024-01-19T22:16:48.558386+00:00 19994330.286940053105 27869999.999982140958 262864330.286918520927 1 60328.928351455 2024-01-19T22:16:49.565708+00:00 19994330.287135649472 27869999.999989811331 262864330.287121772766 1 60328.928363009 2024-01-19T22:16:50.564022+00:00 19994330.286986496300 27869999.999964822084 262864330.286947637796 1 60328.928374560 2024-01-19T22:16:51.561933+00:00 19994330.287087965757 27870000.000008925796 262864330.287093222141 1 60328.928386109 2024-01-19T22:16:52.559855+00:00 19994330.287241116166 27869999.999974742532 262864330.287212133408 1 60328.928397666 2024-01-19T22:16:53.558316+00:00 19994330.286947943270 27870000.000035203993 262864330.286979436874 1 60328.928409280 2024-01-19T22:16:54.561825+00:00 19994330.286761183292 27869999.999979183078 262864330.286736696959 1 60328.928420795 2024-01-19T22:16:55.556694+00:00 19994330.287285152823 27870000.000047344714 262864330.287328809500 1 60328.928432379 2024-01-19T22:16:56.557573+00:00 19994330.286932345480 27869999.999988708645 262864330.286917358637 1 60328.928443976 2024-01-19T22:16:57.559516+00:00 19994330.287111759186 27869999.999964185059 262864330.287072241306 1 60328.928455516 2024-01-19T22:16:58.556600+00:00 19994330.287152383476 27869999.999956499785 262864330.287105172873 1 60328.928467106 2024-01-19T22:16:59.557979+00:00 19994330.287035964429 27870000.000011283904 262864330.287043571472 1 60328.928478683 2024-01-19T22:17:00.558222+00:00 19994330.287261549383 27869999.999993830919 262864330.287251681089 1 60328.928490252 2024-01-19T22:17:01.557742+00:00 19994330.287115287036 27870000.000002358109 262864330.287113934755 1 60328.928501905 2024-01-19T22:17:02.564577+00:00 19994330.287086892873 27870000.000047523528 262864330.287130743265 1 60328.928513509 2024-01-19T22:17:03.567174+00:00 19994330.287159159780 27870000.000019352883 262864330.287174820900 1 60328.928525088 2024-01-19T22:17:04.567648+00:00 19994330.287092596292 27870000.000023253262 262864330.287112146616 1 60328.928536627 2024-01-19T22:17:05.564577+00:00 19994330.287052378058 27870000.000022113323 262864330.287070810795 1 60328.928548238 2024-01-19T22:17:06.567759+00:00 19994330.287358772010 27870000.000023331493 262864330.287378400564 1 60328.928559772 2024-01-19T22:17:07.564317+00:00 19994330.287209529430 27869999.999984852970 262864330.287190705538 1 60328.928571423 2024-01-19T22:17:08.570956+00:00 19994330.287204384804 27869999.999972973019 262864330.287173658609 1 60328.928582870 2024-01-19T22:17:09.560010+00:00 19994330.286929987371 27869999.999997995794 262864330.286924302578 1 60328.928594513 2024-01-19T22:17:10.565947+00:00 19994330.287063241005 27869999.999969702214 262864330.287029236555 1 60328.928605989 2024-01-19T22:17:11.557448+00:00 19994330.286967739463 27869999.999997235835 262864330.286961257458 1 60328.928617631 2024-01-19T22:17:12.563310+00:00 19994330.287047274411 27869999.999990202487 262864330.287033766508 1 60328.928629183 2024-01-19T22:17:13.561447+00:00 19994330.287305764854 27870000.000018160790 262864330.287320226431 1 60328.928640748 2024-01-19T22:17:14.560613+00:00 19994330.286833349615 27870000.000056926161 262864330.286886572838 1 60328.928652370 2024-01-19T22:17:15.564822+00:00 19994330.287132296711 27870000.000003978610 262864330.287132591009 1 60328.928663945 2024-01-19T22:17:16.564856+00:00 19994330.287102606148 27869999.999990187585 262864330.287089109421 1 60328.928675435 2024-01-19T22:17:17.557557+00:00 19994330.287051986903 27870000.000008888543 262864330.287057161331 1 60328.928687076 2024-01-19T22:17:18.563339+00:00 19994330.287087105215 27870000.000043507665 262864330.287126928568 1 60328.928698609 2024-01-19T22:17:19.559770+00:00 19994330.287041306496 27869999.999965101480 262864330.287002712488 1 60328.928710220 2024-01-19T22:17:20.563042+00:00 19994330.287073481828 27869999.999953329563 262864330.287023127079 1 60328.928721765 2024-01-19T22:17:21.560522+00:00 19994330.287094902247 27869999.999990526587 262864330.287081718445 1 60328.928733293 2024-01-19T22:17:22.556492+00:00 19994330.287135206163 27869999.999955106527 262864330.287086635828 1 60328.928744876 2024-01-19T22:17:23.557319+00:00 19994330.287344686687 27870000.000059321523 262864330.287400305271 1 60328.928756510 2024-01-19T22:17:24.562487+00:00 19994330.287138652056 27870000.000001933426 262864330.287136882544 1 60328.928768021 2024-01-19T22:17:25.556997+00:00 19994330.286957234144 27870000.000030409545 262864330.286983937025 1 60328.928779595 2024-01-19T22:17:26.556980+00:00 19994330.287155263126 27870000.000032141805 262864330.287183701992 1 60328.928791230 2024-01-19T22:17:27.562244+00:00 19994330.287137027830 27870000.000029396266 262864330.287162721157 1 60328.928802764 2024-01-19T22:17:28.558819+00:00 19994330.286929972470 27869999.999982055277 262864330.286908328533 1 60328.928814316 2024-01-19T22:17:29.556902+00:00 19994330.286988779902 27869999.999988622963 262864330.286973714828 1 60328.928825918 2024-01-19T22:17:30.559327+00:00 19994330.287237428129 27869999.999980360270 262864330.287214100361 1 60328.928837498 2024-01-19T22:17:31.559821+00:00 19994330.287025358528 27869999.999926678836 262864330.286948353052 1 60328.928849044 2024-01-19T22:17:32.557403+00:00 19994330.287062961608 27869999.999954629689 262864330.287013918161 1 60328.928860660 2024-01-19T22:17:33.561038+00:00 19994330.286954544485 27869999.999992068857 262864330.286942929029 1 60328.928872192 2024-01-19T22:17:34.557427+00:00 19994330.287292700261 27870000.000053092837 262864330.287342101336 1 60328.928883793 2024-01-19T22:17:35.559736+00:00 19994330.287144474685 27870000.000038910657 262864330.287179708481 1 60328.928895388 2024-01-19T22:17:36.561551+00:00 19994330.287032172084 27870000.000013332814 262864330.287041783333 1 60328.928906952 2024-01-19T22:17:37.560671+00:00 19994330.287025529891 27870000.000030670315 262864330.287052512169 1 60328.928918551 2024-01-19T22:17:38.562789+00:00 19994330.287146955729 27869999.999999836087 262864330.287143081427 1 60328.928930101 2024-01-19T22:17:39.560744+00:00 19994330.287108641118 27869999.999980300665 262864330.287085235119 1 60328.928941683 2024-01-19T22:17:40.561457+00:00 19994330.287211358547 27869999.999980073422 262864330.287187725306 1 60328.928953226 2024-01-19T22:17:41.558733+00:00 19994330.286833614111 27869999.999986179173 262864330.286816090345 1 60328.928964789 2024-01-19T22:17:42.557805+00:00 19994330.287066999823 27869999.999985318631 262864330.287048608065 1 60328.928976377 2024-01-19T22:17:43.558961+00:00 19994330.287168167531 27869999.999982502311 262864330.287146985531 1 60328.928987947 2024-01-19T22:17:44.558655+00:00 19994330.287076115608 27870000.000014647841 262864330.287087082863 1 60328.928999542 2024-01-19T22:17:45.560465+00:00 19994330.287016227841 27870000.000010807067 262864330.287023365498 1 60328.929011215 2024-01-19T22:17:46.569006+00:00 19994330.287169244140 27870000.000009372830 262864330.287174910307 1 60328.929022662 2024-01-19T22:17:47.558034+00:00 19994330.287118528038 27869999.999989256263 262864330.287104099989 1 60328.929034371 2024-01-19T22:17:48.569661+00:00 19994330.287082925439 27870000.000028718263 262864330.287107944489 1 60328.929045938 2024-01-19T22:17:49.569053+00:00 19994330.287151247263 27870000.000043485314 262864330.287191033363 1 60328.929057461 2024-01-19T22:17:50.564654+00:00 19994330.287117492408 27869999.999917969108 262864330.287031769753 1 60328.929069135 2024-01-19T22:17:51.573301+00:00 19994330.287181563675 27869999.999962337315 262864330.287140190601 1 60328.929080628 2024-01-19T22:17:52.566255+00:00 19994330.286871641874 27869999.999993797392 262864330.286861747503 1 60328.929092173 2024-01-19T22:17:53.563698+00:00 19994330.287240549922 27869999.999996267259 262864330.287233114243 1 60328.929103759 2024-01-19T22:17:54.564771+00:00 19994330.286947939545 27869999.999996185303 262864330.286940425634 1 60328.929115252 2024-01-19T22:17:55.557768+00:00 19994330.287187643349 27870000.000005055219 262864330.287189006805 1 60328.929127028 2024-01-19T22:17:56.575193+00:00 19994330.287027258426 27870000.000004004687 262864330.287027567625 1 60328.929138388 2024-01-19T22:17:57.556779+00:00 19994330.287346336991 27870000.000019069761 262864330.287361711264 1 60328.929150096 2024-01-19T22:17:58.568260+00:00 19994330.287074681371 27870000.000028878450 262864330.287099868059 1 60328.929161686 2024-01-19T22:17:59.569729+00:00 19994330.286899328232 27870000.000045243651 262864330.286940872669 1 60328.929173206 2024-01-19T22:18:00.564956+00:00 19994330.287055119872 27870000.000004563481 262864330.287055969238 1 60328.929184849 2024-01-19T22:18:01.570994+00:00 19994330.287145748734 27870000.000033129007 262864330.287175178528 1 60328.929196398 2024-01-19T22:18:02.568744+00:00 19994330.287205133587 27869999.999968286604 262864330.287169724703 1 60328.929207894 2024-01-19T22:18:03.562054+00:00 19994330.287002943456 27869999.999955151230 262864330.286954402924 1 60328.929219458 2024-01-19T22:18:04.561216+00:00 19994330.287099156529 27870000.000000312924 262864330.287095755339 1 60328.929231104 2024-01-19T22:18:05.567390+00:00 19994330.286901872605 27869999.999928120524 262864330.286826282740 1 60328.929242661 2024-01-19T22:18:06.565911+00:00 19994330.287214092910 27870000.000014852732 262864330.287225246429 1 60328.929254202 2024-01-19T22:18:07.563018+00:00 19994330.286948237568 27870000.000012673438 262864330.286957204342 1 60328.929265849 2024-01-19T22:18:08.569334+00:00 19994330.287164885551 27870000.000024270266 262864330.287185460329 1 60328.929277392 2024-01-19T22:18:09.566629+00:00 19994330.287049341947 27870000.000012084842 262864330.287057757378 1 60328.929289041 2024-01-19T22:18:10.573114+00:00 19994330.287051424384 27870000.000021912158 262864330.287069618702 1 60328.929300530 2024-01-19T22:18:11.565780+00:00 19994330.287257686257 27870000.000034689903 262864330.287288665771 1 60328.929312111 2024-01-19T22:18:12.566371+00:00 19994330.287039566785 27870000.000003278255 262864330.287039160728 1 60328.929323586 2024-01-19T22:18:13.557860+00:00 19994330.287122268230 27869999.999904088676 262864330.287022680044 1 60328.929335273 2024-01-19T22:18:14.567571+00:00 19994330.286993429065 27870000.000005491078 262864330.286995232105 1 60328.929346726 2024-01-19T22:18:15.557145+00:00 19994330.287035051733 27869999.999982286245 262864330.287013649940 1 60328.929358305 2024-01-19T22:18:16.557539+00:00 19994330.287187535316 27869999.999959591776 262864330.287143439054 1 60328.929369876 2024-01-19T22:18:17.557313+00:00 19994330.286925069988 27869999.999999295920 262864330.286920666695 1 60328.929381535 2024-01-19T22:18:18.564650+00:00 19994330.287152588367 27870000.000019490719 262864330.287168383598 1 60328.929393034 2024-01-19T22:18:19.558172+00:00 19994330.287414152175 27870000.000007148832 262864330.287417620420 1 60328.929404664 2024-01-19T22:18:20.562966+00:00 19994330.287084285170 27870000.000037774444 262864330.287118375301 1 60328.929416179 2024-01-19T22:18:21.557848+00:00 19994330.287292152643 27870000.000009935349 262864330.287298381329 1 60328.929427767 2024-01-19T22:18:22.559106+00:00 19994330.286881722510 27870000.000012777746 262864330.286890804768 1 60328.929439354 2024-01-19T22:18:23.560193+00:00 19994330.287165038288 27869999.999987345189 262864330.287148684263 1 60328.929450959 2024-01-19T22:18:24.562861+00:00 19994330.287157643586 27869999.999995827675 262864330.287149786949 1 60328.929462546 2024-01-19T22:18:25.564019+00:00 19994330.286878209561 27869999.999965082854 262864330.286839574575 1 60328.929474346 2024-01-19T22:18:26.583525+00:00 19994330.287156146020 27869999.999960422516 262864330.287112861872 1 60328.929485654 2024-01-19T22:18:27.560459+00:00 19994330.287045627832 27869999.999981030822 262864330.287022978067 1 60328.929497211 2024-01-19T22:18:28.559012+00:00 19994330.287061344832 27869999.999991759658 262864330.287049412727 1 60328.929508791 2024-01-19T22:18:29.559543+00:00 19994330.287415634841 27870000.000050384551 262864330.287462323904 1 60328.929520417 2024-01-19T22:18:30.564055+00:00 19994330.287147797644 27870000.000057384372 262864330.287201493979 1 60328.929531938 2024-01-19T22:18:31.559458+00:00 19994330.287156198174 27870000.000029046088 262864330.287181556225 1 60328.929543499 2024-01-19T22:18:32.558297+00:00 19994330.287059426308 27869999.999996993691 262864330.287052720785 1 60328.929555135 2024-01-19T22:18:33.563674+00:00 19994330.287198692560 27870000.000017892569 262864330.287212878466 1 60328.929566693 2024-01-19T22:18:34.562285+00:00 19994330.286949411035 27870000.000022877008 262864330.286968588829 1 60328.929578229 2024-01-19T22:18:35.558970+00:00 19994330.286953870207 27869999.999960370362 262864330.286910533905 1 60328.929589866 2024-01-19T22:18:36.564453+00:00 19994330.287250824273 27869999.999942522496 262864330.287189632654 1 60328.929601402 2024-01-19T22:18:37.561148+00:00 19994330.287093330175 27870000.000001121312 262864330.287090778351 1 60328.929612949 2024-01-19T22:18:38.558820+00:00 19994330.287200786173 27869999.999984834343 262864330.287181913853 1 60328.929624560 2024-01-19T22:18:39.562028+00:00 19994330.287150744349 27869999.999989755452 262864330.287136793137 1 60328.929636095 2024-01-19T22:18:40.558607+00:00 19994330.287231076509 27870000.000000368804 262864330.287227749825 1 60328.929647736 2024-01-19T22:18:41.564437+00:00 19994330.286994777620 27870000.000038091093 262864330.287029176950 1 60328.929659234 2024-01-19T22:18:42.557844+00:00 19994330.286982718855 27869999.999984018505 262864330.286963045597 1 60328.929670875 2024-01-19T22:18:43.563640+00:00 19994330.287136133760 27870000.000050827861 262864330.287183284760 1 60328.929682371 2024-01-19T22:18:44.556855+00:00 19994330.287309464067 27869999.999987468123 262864330.287293255329 1 60328.929694215 2024-01-19T22:18:45.580168+00:00 19994330.286893159151 27869999.999984048307 262864330.286873519421 1 60328.929705601 2024-01-19T22:18:46.563912+00:00 19994330.286987632513 27869999.999978117645 262864330.286962062120 1 60328.929717110 2024-01-19T22:18:47.558330+00:00 19994330.286843862385 27869999.999984771013 262864330.286824941635 1 60328.929728766 2024-01-19T22:18:48.565383+00:00 19994330.287136439234 27869999.999973639846 262864330.287106394768 1 60328.929740377 2024-01-19T22:18:49.568599+00:00 19994330.287403568625 27869999.999989230186 262864330.287389099598 1 60328.929752046 2024-01-19T22:18:50.576795+00:00 19994330.287011701614 27869999.999969415367 262864330.286977440119 1 60328.929763496 2024-01-19T22:18:51.566068+00:00 19994330.287019304931 27870000.000041428953 262864330.287057042122 1 60328.929775104 2024-01-19T22:18:52.568983+00:00 19994330.287215687335 27870000.000030413270 262864330.287242382765 1 60328.929786572 2024-01-19T22:18:53.559828+00:00 19994330.286986459047 27870000.000025331974 262864330.287008106709 1 60328.929798244 2024-01-19T22:18:54.568326+00:00 19994330.287220388651 27870000.000017181039 262864330.287233859301 1 60328.929809994 2024-01-19T22:18:55.583472+00:00 19994330.287023734301 27870000.000023111701 262864330.287043154240 1 60328.929821436 2024-01-19T22:18:56.572102+00:00 19994330.286984708160 27869999.999992370605 262864330.286973387003 1 60328.929832905 2024-01-19T22:18:57.563010+00:00 19994330.287160601467 27869999.999973677099 262864330.287130594254 1 60328.929844479 2024-01-19T22:18:58.562968+00:00 19994330.287296902388 27869999.999969698489 262864330.287262886763 1 60328.929856137 2024-01-19T22:18:59.570264+00:00 19994330.287124671042 27869999.999962281436 262864330.287083238363 1 60328.929867778 2024-01-19T22:19:00.575964+00:00 19994330.287092059851 27870000.000013891608 262864330.287102252245 1 60328.929879200 2024-01-19T22:19:01.562872+00:00 19994330.287093468010 27869999.999965868890 262864330.287055641413 1 60328.929890814 2024-01-19T22:19:02.566310+00:00 19994330.286983631551 27870000.000010304153 262864330.286990255117 1 60328.929902310 2024-01-19T22:19:03.559557+00:00 19994330.287294790149 27870000.000058475882 262864330.287349581718 1 60328.929913876 2024-01-19T22:19:04.558878+00:00 19994330.287201587111 27869999.999993816018 262864330.287191689014 1 60328.929925436 2024-01-19T22:19:05.557665+00:00 19994330.286976628006 27869999.999979168177 262864330.286952108145 1 60328.929937029 2024-01-19T22:19:06.559299+00:00 19994330.286925591528 27870000.000005159527 262864330.286927044392 1 60328.929948599 2024-01-19T22:19:07.558976+00:00 19994330.286959026009 27869999.999980907887 262864330.286936223507 1 60328.929960193 2024-01-19T22:19:08.560686+00:00 19994330.287218678743 27869999.999977022409 262864330.287192016840 1 60328.929971753 2024-01-19T22:19:09.559466+00:00 19994330.287194792181 27869999.999997261912 262864330.287188351154 1 60328.929983355 2024-01-19T22:19:10.561892+00:00 19994330.287317011505 27869999.999946672469 262864330.287259995937 1 60328.929994870 2024-01-19T22:19:11.556728+00:00 19994330.286924332380 27869999.999958205968 262864330.286878854036 1 60328.930006678 2024-01-19T22:19:12.576947+00:00 19994330.287161584944 27870000.000020850450 262864330.287178754807 1 60328.930018103 2024-01-19T22:19:13.564077+00:00 19994330.287272125483 27870000.000047579408 262864330.287315994501 1 60328.930029703 2024-01-19T22:19:14.566326+00:00 19994330.286974616349 27870000.000019293278 262864330.286990195513 1 60328.930041211 2024-01-19T22:19:15.560598+00:00 19994330.287128124386 27870000.000036854297 262864330.287161290646 1 60328.930052802 2024-01-19T22:19:16.562080+00:00 19994330.287050448358 27870000.000018369406 262864330.287065118551 1 60328.930064379 2024-01-19T22:19:17.562344+00:00 19994330.287133276463 27869999.999990139157 262864330.287119716406 1 60328.930076029 2024-01-19T22:19:18.568894+00:00 19994330.287126414478 27870000.000065408647 262864330.287188142538 1 60328.930087513 2024-01-19T22:19:19.561115+00:00 19994330.287108454853 27869999.999923761934 262864330.287028521299 1 60328.930099151 2024-01-19T22:19:20.566614+00:00 19994330.287086524069 27869999.999967008829 262864330.287049829960 1 60328.930110719 2024-01-19T22:19:21.566133+00:00 19994330.286966942251 27869999.999988485128 262864330.286951750517 1 60328.930122219 2024-01-19T22:19:22.559779+00:00 19994330.287160355598 27870000.000006783754 262864330.287163466215 1 60328.930133823 2024-01-19T22:19:23.562341+00:00 19994330.287110317498 27870000.000021312386 262864330.287127941847 1 60328.930145372 2024-01-19T22:19:24.560164+00:00 19994330.287254966795 27870000.000041741878 262864330.287293016911 1 60328.930156946 2024-01-19T22:19:25.560162+00:00 19994330.287228360772 27870000.000018715858 262864330.287243366241 1 60328.930168569 2024-01-19T22:19:26.564373+00:00 19994330.286830741912 27870000.000050984323 262864330.286878049374 1 60328.930180185 2024-01-19T22:19:27.567920+00:00 19994330.287340920419 27870000.000024497509 262864330.287361711264 1 60328.930191804 2024-01-19T22:19:28.571835+00:00 19994330.287171673030 27870000.000018086284 262864330.287186056376 1 60328.930203275 2024-01-19T22:19:29.562922+00:00 19994330.287026282400 27869999.999968696386 262864330.286991298199 1 60328.930214977 2024-01-19T22:19:30.574029+00:00 19994330.286987181753 27869999.999967355281 262864330.286950856447 1 60328.930226434 2024-01-19T22:19:31.563899+00:00 19994330.287148658186 27869999.999922692776 262864330.287067651749 1 60328.930238160 2024-01-19T22:19:32.577000+00:00 19994330.287431910634 27869999.999970030040 262864330.287398219109 1 60328.930249612 2024-01-19T22:19:33.566453+00:00 19994330.286912459880 27869999.999976892024 262864330.286885678768 1 60328.930261178 2024-01-19T22:19:34.565800+00:00 19994330.287304703146 27869999.999999579042 262864330.287300586700 1 60328.930272833 2024-01-19T22:19:35.572721+00:00 19994330.287256222218 27870000.000002488494 262864330.287255018950 1 60328.930284275 2024-01-19T22:19:36.561341+00:00 19994330.286986276507 27870000.000025659800 262864330.287008225918 1 60328.930295850 2024-01-19T22:19:37.561432+00:00 19994330.287046980113 27870000.000020798296 262864330.287064075470 1 60328.930307542 2024-01-19T22:19:38.571599+00:00 19994330.287189677358 27870000.000018998981 262864330.287204980850 1 60328.930319062 2024-01-19T22:19:39.566954+00:00 19994330.287173837423 27869999.999997947365 262864330.287168085575 1 60328.930330602 2024-01-19T22:19:40.563960+00:00 19994330.287110380828 27870000.000009287149 262864330.287115991116 1 60328.930342133 2024-01-19T22:19:41.560264+00:00 19994330.287292130291 27870000.000002879649 262864330.287291318178 1 60328.930353714 2024-01-19T22:19:42.560863+00:00 19994330.286897208542 27869999.999923080206 262864330.286816596985 1 60328.930365490 2024-01-19T22:19:43.578312+00:00 19994330.287051107734 27869999.999947462231 262864330.286994874477 1 60328.930376859 2024-01-19T22:19:44.560598+00:00 19994330.286893088371 27870000.000014685094 262864330.286904096603 1 60328.930388518 2024-01-19T22:19:45.567937+00:00 19994330.287070162594 27869999.999984871596 262864330.287051320076 1 60328.930400019 2024-01-19T22:19:46.561615+00:00 19994330.287216916680 27870000.000033717602 262864330.287246942520 1 60328.930411772 2024-01-19T22:19:47.577125+00:00 19994330.287112537771 27869999.999982159585 262864330.287090986967 1 60328.930423218 2024-01-19T22:19:48.566034+00:00 19994330.286897841841 27870000.000033691525 262864330.286927819252 1 60328.930434745 2024-01-19T22:19:49.561958+00:00 19994330.287032514811 27870000.000019427389 262864330.287048250437 1 60328.930446502 2024-01-19T22:19:50.577763+00:00 19994330.287326753139 27870000.000026445836 262864330.287349492311 1 60328.930457888 2024-01-19T22:19:51.561511+00:00 19994330.287053689361 27869999.999991621822 262864330.287041604519 1 60328.930469513 2024-01-19T22:19:52.565922+00:00 19994330.287022650242 27869999.999978229403 262864330.286997199059 1 60328.930481165 2024-01-19T22:19:53.572666+00:00 19994330.286934532225 27869999.999993078411 262864330.286923915148 1 60328.930492620 2024-01-19T22:19:54.562354+00:00 19994330.287092715502 27869999.999933395535 262864330.287022411823 1 60328.930504262 2024-01-19T22:19:55.568281+00:00 19994330.287015266716 27870000.000002771616 262864330.287014335394 1 60328.930515735 2024-01-19T22:19:56.559487+00:00 19994330.287325914949 27869999.999989833683 262864330.287312060595 1 60328.930527329 2024-01-19T22:19:57.561167+00:00 19994330.287235721946 27870000.000079885125 262864330.287311911583 1 60328.930538906 2024-01-19T22:19:58.561439+00:00 19994330.287086099386 27869999.999992463738 262864330.287074863911 1 60328.930550599 2024-01-19T22:19:59.571737+00:00 19994330.287057235837 27870000.000030782074 262864330.287084341049 1 60328.930562185 2024-01-19T22:20:00.572815+00:00 19994330.286890529096 27870000.000031132251 262864330.286917984486 1 60328.930573814 2024-01-19T22:20:01.577531+00:00 19994330.287283137441 27869999.999993968755 262864330.287273406982 1 60328.930585405 2024-01-19T22:20:02.578975+00:00 19994330.287106391042 27869999.999996442348 262864330.287099152803 1 60328.930596964 2024-01-19T22:20:03.577734+00:00 19994330.286936219782 27869999.999935753644 262864330.286868274212 1 60328.930608855 2024-01-19T22:20:04.605061+00:00 19994330.286924786866 27869999.999952238053 262864330.286873310804 1 60328.930620027 2024-01-19T22:20:05.570366+00:00 19994330.287227060646 27869999.999948624521 262864330.287171989679 1 60328.930631632 2024-01-19T22:20:06.573000+00:00 19994330.286995481700 27869999.999988868833 262864330.286980628967 1 60328.930643113 2024-01-19T22:20:07.564965+00:00 19994330.287073738873 27870000.000037670135 262864330.287107706070 1 60328.930654667 2024-01-19T22:20:08.563248+00:00 19994330.286971390247 27870000.000031728297 262864330.286999434233 1 60328.930666330 2024-01-19T22:20:09.570900+00:00 19994330.287158831954 27869999.999999031425 262864330.287154197693 1 60328.930677827 2024-01-19T22:20:10.564209+00:00 19994330.287194836885 27870000.000031847507 262864330.287223011255 1 60328.930689378 2024-01-19T22:20:11.562240+00:00 19994330.286943025887 27870000.000064339489 262864330.287003666162 1 60328.930700992 2024-01-19T22:20:12.565735+00:00 19994330.287251193076 27869999.999953892082 262864330.287201404572 1 60328.930712554 2024-01-19T22:20:13.564680+00:00 19994330.287048820406 27869999.999956514686 262864330.287001639605 1 60328.930724128 2024-01-19T22:20:14.564696+00:00 19994330.287072017789 27869999.999972295016 262864330.287040591240 1 60328.930735797 2024-01-19T22:20:15.572843+00:00 19994330.287306811661 27869999.999975118786 262864330.287278234959 1 60328.930747319 2024-01-19T22:20:16.568372+00:00 19994330.286934647709 27869999.999949947000 262864330.286880880594 1 60328.930758810 2024-01-19T22:20:17.561182+00:00 19994330.287006299943 27869999.999997235835 262864330.286999821663 1 60328.930770368 2024-01-19T22:20:18.559825+00:00 19994330.287154752761 27870000.000020310283 262864330.287171393633 1 60328.930781971 2024-01-19T22:20:19.562308+00:00 19994330.287215273827 27870000.000070270151 262864330.287281841040 1 60328.930793487 2024-01-19T22:20:20.557229+00:00 19994330.287120521069 27870000.000059437007 262864330.287176251411 1 60328.930805097 2024-01-19T22:20:21.560359+00:00 19994330.287062529474 27870000.000005811453 262864330.287064641714 1 60328.930816660 2024-01-19T22:20:22.559411+00:00 19994330.287063170224 27870000.000019803643 262864330.287079274654 1 60328.930828246 2024-01-19T22:20:23.560427+00:00 19994330.287089318037 27870000.000018652529 262864330.287104278803 1 60328.930839821 2024-01-19T22:20:24.560539+00:00 19994330.286991912872 27869999.999926440418 262864330.286914676428 1 60328.930851436 2024-01-19T22:20:25.564087+00:00 19994330.287138622254 27869999.999988812953 262864330.287123739719 1 60328.930863051 2024-01-19T22:20:26.567570+00:00 19994330.287155959755 27869999.999977461994 262864330.287129729986 1 60328.930874578 2024-01-19T22:20:27.563522+00:00 19994330.287023488432 27869999.999979868531 262864330.286999642849 1 60328.930886171 2024-01-19T22:20:28.565139+00:00 19994330.287091940641 27870000.000021468848 262864330.287109702826 1 60328.930897739 2024-01-19T22:20:29.564672+00:00 19994330.287121631205 27870000.000005558133 262864330.287123471498 1 60328.930909300 2024-01-19T22:20:30.563500+00:00 19994330.287074800581 27870000.000009547919 262864330.287080645561 1 60328.930920821 2024-01-19T22:20:31.558958+00:00 19994330.287097789347 27870000.000030212104 262864330.287124305964 1 60328.930932424 2024-01-19T22:20:32.561490+00:00 19994330.287088666111 27870000.000049341470 262864330.287134319544 1 60328.930944026 2024-01-19T22:20:33.563880+00:00 19994330.287069804966 27870000.000000048429 262864330.287066161633 1 60328.930955564 2024-01-19T22:20:34.560741+00:00 19994330.287089627236 27869999.999953947961 262864330.287039875984 1 60328.930967163 2024-01-19T22:20:35.562908+00:00 19994330.287243653089 27869999.999948833138 262864330.287188798189 1 60328.930978796 2024-01-19T22:20:36.567980+00:00 19994330.287154641002 27869999.999977771193 262864330.287128716707 1 60328.930990324 2024-01-19T22:20:37.564034+00:00 19994330.286983802915 27869999.999921761453 262864330.286901891232 1 60328.931001963 2024-01-19T22:20:38.569570+00:00 19994330.287150222808 27869999.999956388026 262864330.287102937698 1 60328.931013443 2024-01-19T22:20:39.561470+00:00 19994330.287287835032 27870000.000020977110 262864330.287305116653 1 60328.931024994 2024-01-19T22:20:40.559490+00:00 19994330.287092071027 27869999.999982625246 262864330.287070989609 1 60328.931036625 2024-01-19T22:20:41.564366+00:00 19994330.286978937685 27869999.999995592982 262864330.286970824003 1 60328.931048157 2024-01-19T22:20:42.560790+00:00 19994330.287244699895 27870000.000061158091 262864330.287302166224 1 60328.931059807 2024-01-19T22:20:43.567309+00:00 19994330.286933332682 27870000.000008933246 262864330.286938577890 1 60328.931071297 2024-01-19T22:20:44.560089+00:00 19994330.287055194378 27870000.000036902726 262864330.287088394165 1 60328.931082841 2024-01-19T22:20:45.557517+00:00 19994330.287246808410 27870000.000010967255 262864330.287254095078 1 60328.931094447 2024-01-19T22:20:46.560204+00:00 19994330.286925956607 27869999.999980453402 262864330.286902725697 1 60328.931106023 2024-01-19T22:20:47.560403+00:00 19994330.287007272243 27869999.999988272786 262864330.286991834641 1 60328.931117559 2024-01-19T22:20:48.557138+00:00 19994330.287186544389 27869999.999955900013 262864330.287138730288 1 60328.931129151 2024-01-19T22:20:49.558673+00:00 19994330.287168607116 27869999.999969936907 262864330.287134826183 1 60328.931140737 2024-01-19T22:20:50.559685+00:00 19994330.287007980049 27870000.000013060868 262864330.287017345428 1 60328.931152322 2024-01-19T22:20:51.560645+00:00 19994330.287181414664 27870000.000043865293 262864330.287221580744 1 60328.931163871 2024-01-19T22:20:52.558485+00:00 19994330.286951802671 27870000.000017412007 262864330.286965519190 1 60328.931175436 2024-01-19T22:20:53.557663+00:00 19994330.287274871022 27870000.000032253563 262864330.287303417921 1 60328.931187017 2024-01-19T22:20:54.558304+00:00 19994330.287098180503 27870000.000006102026 262864330.287100583315 1 60328.931198595 2024-01-19T22:20:55.558641+00:00 19994330.287399753928 27869999.999960403889 262864330.287356436253 1 60328.931210196 2024-01-19T22:20:56.560923+00:00 19994330.287208043039 27870000.000023718923 262864330.287228077650 1 60328.931221817 2024-01-19T22:20:57.564949+00:00 19994330.287164963782 27870000.000006355345 262864330.287167608738 1 60328.931233316 2024-01-19T22:20:58.558522+00:00 19994330.286910485476 27869999.999954674393 262864330.286861449480 1 60328.931244886 2024-01-19T22:20:59.558141+00:00 19994330.287134066224 27869999.999957524240 262864330.287087917328 1 60328.931256457 2024-01-19T22:21:00.557906+00:00 19994330.286958318204 27869999.999972619116 262864330.286927223206 1 60328.931268261 2024-01-19T22:21:01.577757+00:00 19994330.286999318749 27870000.000037159771 262864330.287032783031 1 60328.931279664 2024-01-19T22:21:02.562971+00:00 19994330.286983739585 27870000.000047091395 262864330.287027120590 1 60328.931291221 2024-01-19T22:21:03.561455+00:00 19994330.287155009806 27870000.000070333481 262864330.287221640348 1 60328.931302801 2024-01-19T22:21:04.561969+00:00 19994330.287228647619 27870000.000015109777 262864330.287240058184 1 60328.931314404 2024-01-19T22:21:05.564466+00:00 19994330.287212558091 27870000.000034794211 262864330.287243664265 1 60328.931325931 2024-01-19T22:21:06.560468+00:00 19994330.287068631500 27869999.999999348074 262864330.287064284086 1 60328.931337599 2024-01-19T22:21:07.568574+00:00 19994330.287157520652 27869999.999999396503 262864330.287153244019 1 60328.931349068 2024-01-19T22:21:08.559468+00:00 19994330.287120576948 27870000.000005453825 262864330.287122339010 1 60328.931360677 2024-01-19T22:21:09.562478+00:00 19994330.287111043930 27869999.999971393496 262864330.287078738213 1 60328.931372195 2024-01-19T22:21:10.557708+00:00 19994330.287011452019 27869999.999990969896 262864330.286998718977 1 60328.931383904 2024-01-19T22:21:11.569329+00:00 19994330.287083406001 27869999.999975308776 262864330.287055045366 1 60328.931395371 2024-01-19T22:21:12.560107+00:00 19994330.287007827312 27870000.000023193657 262864330.287027329206 1 60328.931406953 2024-01-19T22:21:13.560719+00:00 19994330.286943897605 27870000.000005569309 262864330.286945760250 1 60328.931418483 2024-01-19T22:21:14.556939+00:00 19994330.287307638675 27870000.000029109418 262864330.287333071232 1 60328.931430053 2024-01-19T22:21:15.556565+00:00 19994330.287028480321 27870000.000046107918 262864330.287070900202 1 60328.931441630 2024-01-19T22:21:16.556825+00:00 19994330.287081655115 27870000.000006072223 262864330.287084043026 1 60328.931453262 2024-01-19T22:21:17.561856+00:00 19994330.287009540945 27869999.999996881932 262864330.287002712488 1 60328.931464823 2024-01-19T22:21:18.560696+00:00 19994330.286851353943 27869999.999959662557 262864330.286807298660 1 60328.931476349 2024-01-19T22:21:19.556504+00:00 19994330.287365965545 27869999.999963328242 262864330.287325620651 1 60328.931487942 2024-01-19T22:21:20.558151+00:00 19994330.287054855376 27869999.999964002520 262864330.287015169859 1 60328.931499515 2024-01-19T22:21:21.558091+00:00 19994330.287067532539 27869999.999982394278 262864330.287046223879 1 60328.931511084 2024-01-19T22:21:22.557626+00:00 19994330.286940567195 27869999.999976605177 262864330.286913484335 1 60328.931522656 2024-01-19T22:21:23.557466+00:00 19994330.287251405418 27870000.000019583851 262864330.287267297506 1 60328.931534279 2024-01-19T22:21:24.561714+00:00 19994330.287351723760 27870000.000077184290 262864330.287425220013 1 60328.931545866 2024-01-19T22:21:25.562814+00:00 19994330.287007402629 27869999.999956693500 262864330.286960393190 1 60328.931557427 2024-01-19T22:21:26.561724+00:00 19994330.287016782910 27870000.000054344535 262864330.287067443132 1 60328.931569050 2024-01-19T22:21:27.565947+00:00 19994330.287274792790 27870000.000026777387 262864330.287297844887 1 60328.931580579 2024-01-19T22:21:28.562033+00:00 19994330.286862164736 27870000.000043522567 262864330.286901980639 1 60328.931592109 2024-01-19T22:21:29.558176+00:00 19994330.287149757147 27869999.999991521239 262864330.287137597799 1 60328.931603702 2024-01-19T22:21:30.559860+00:00 19994330.287116333842 27869999.999927476048 262864330.287040114403 1 60328.931615249 2024-01-19T22:21:31.557529+00:00 19994330.287153847516 27869999.999965656549 262864330.287115812302 1 60328.931626826 2024-01-19T22:21:32.557762+00:00 19994330.286988917738 27869999.999968316406 262864330.286953538656 1 60328.931638373 2024-01-19T22:21:33.555444+00:00 19994330.287291195244 27870000.000009804964 262864330.287297308445 1 60328.931649976 2024-01-19T22:21:34.557926+00:00 19994330.287290804088 27870000.000051695853 262864330.287338823080 1 60328.931661520 2024-01-19T22:21:35.555360+00:00 19994330.286960136145 27869999.999997261912 262864330.286953687668 1 60328.931673145 2024-01-19T22:21:36.559741+00:00 19994330.286934990436 27870000.000063743442 262864330.286995053291 1 60328.931684729 2024-01-19T22:21:37.560578+00:00 19994330.287162825465 27870000.000024016947 262864330.287183165550 1 60328.931696308 2024-01-19T22:21:38.560999+00:00 19994330.287193264812 27870000.000032000244 262864330.287221580744 1 60328.931707948 2024-01-19T22:21:39.566694+00:00 19994330.287185460329 27869999.999973863363 262864330.287155628204 1 60328.931719453 2024-01-19T22:21:40.560731+00:00 19994330.286914348602 27869999.999964829534 262864330.286875486374 1 60328.931731096 2024-01-19T22:21:41.566733+00:00 19994330.287059910595 27869999.999955307692 262864330.287011504173 1 60328.931742867 2024-01-19T22:21:42.583708+00:00 19994330.287237521261 27869999.999969504774 262864330.287203341722 1 60328.931754202 2024-01-19T22:21:43.563060+00:00 19994330.286967460066 27869999.999988585711 262864330.286952346563 1 60328.931765881 2024-01-19T22:21:44.572110+00:00 19994330.287012934685 27869999.999998778105 262864330.287008017302 1 60328.931777478 2024-01-19T22:21:45.574139+00:00 19994330.287182223052 27870000.000011879951 262864330.287190407515 1 60328.931789145 2024-01-19T22:21:46.582164+00:00 19994330.286890305579 27870000.000028617680 262864330.286915212870 1 60328.931800650 2024-01-19T22:21:47.576163+00:00 19994330.287181951106 27870000.000014498830 262864330.287192732096 1 60328.931812267 2024-01-19T22:21:48.579891+00:00 19994330.287099972367 27870000.000012047589 262864330.287108302116 1 60328.931823759 2024-01-19T22:21:49.572787+00:00 19994330.286864377558 27870000.000022716820 262864330.286883383989 1 60328.931835297 2024-01-19T22:21:50.569705+00:00 19994330.287290029228 27869999.999980922788 262864330.287267267704 1 60328.931846740 2024-01-19T22:21:51.558338+00:00 19994330.286852113903 27869999.999962341040 262864330.286810755730 1 60328.931858420 2024-01-19T22:21:52.567515+00:00 19994330.287021614611 27869999.999958034605 262864330.286975950003 1 60328.931869985 2024-01-19T22:21:53.566660+00:00 19994330.287164498121 27869999.999981272966 262864330.287142097950 1 60328.931881569 2024-01-19T22:21:54.567546+00:00 19994330.287200320512 27869999.999968033284 262864330.287164658308 1 60328.931893078 2024-01-19T22:21:55.561938+00:00 19994330.287255477160 27870000.000007644296 262864330.287259399891 1 60328.931904719 2024-01-19T22:21:56.567720+00:00 19994330.287059362978 27869999.999997146428 262864330.287052810192 1 60328.931917028 2024-01-19T22:21:57.631194+00:00 19994330.287073481828 27870000.000051964074 262864330.287121772766 1 60328.931927777 2024-01-19T22:21:58.559907+00:00 19994330.286982558668 27870000.000031977892 262864330.287010848522 1 60328.931939526 2024-01-19T22:21:59.575076+00:00 19994330.286916073412 27870000.000009477139 262864330.286921858788 1 60328.931951078 2024-01-19T22:22:00.573164+00:00 19994330.287117052823 27869999.999976243824 262864330.287089616060 1 60328.931962636 2024-01-19T22:22:01.571736+00:00 19994330.287189558148 27870000.000033576041 262864330.287219464779 1 60328.931974098 2024-01-19T22:22:02.562098+00:00 19994330.287339705974 27869999.999967128038 262864330.287303149700 1 60328.931985729 2024-01-19T22:22:03.566978+00:00 19994330.287160273641 27870000.000008273870 262864330.287164866924 1 60328.931997306 2024-01-19T22:22:04.567264+00:00 19994330.287121973932 27870000.000004664063 262864330.287122935057 1 60328.932008945 2024-01-19T22:22:05.572883+00:00 19994330.287020470947 27869999.999989096075 262864330.287005871534 1 60328.932020605 2024-01-19T22:22:06.580247+00:00 19994330.287153709680 27869999.999991483986 262864330.287141501904 1 60328.932032052 2024-01-19T22:22:07.569337+00:00 19994330.287335023284 27869999.999992039055 262864330.287323355675 1 60328.932043550 2024-01-19T22:22:08.562734+00:00 19994330.287163086236 27870000.000053193420 262864330.287212580442 1 60328.932055141 2024-01-19T22:22:09.564197+00:00 19994330.287072472274 27870000.000028189272 262864330.287096977234 1 60328.932066790 2024-01-19T22:22:10.570663+00:00 19994330.287154689431 27869999.999995868653 262864330.287146866322 1 60328.932078289 2024-01-19T22:22:11.564158+00:00 19994330.287126224488 27870000.000071998686 262864330.287194520235 1 60328.932089853 2024-01-19T22:22:12.563277+00:00 19994330.286987122148 27869999.999982420355 262864330.286965847015 1 60328.932101447 2024-01-19T22:22:13.564983+00:00 19994330.287148870528 27869999.999938379973 262864330.287083536386 1 60328.932113000 2024-01-19T22:22:14.563233+00:00 19994330.287120021880 27869999.999970842153 262864330.287087172270 1 60328.932124612 2024-01-19T22:22:15.566499+00:00 19994330.287254482508 27869999.999973077327 262864330.287223875523 1 60328.932136217 2024-01-19T22:22:16.569140+00:00 19994330.286987740546 27870000.000000096858 262864330.286984145641 1 60328.932147747 2024-01-19T22:22:17.565377+00:00 19994330.287221428007 27869999.999988254160 262864330.287205994129 1 60328.932159251 2024-01-19T22:22:18.559237+00:00 19994330.287103820592 27870000.000009920448 262864330.287110060453 1 60328.932170869 2024-01-19T22:22:19.563072+00:00 19994330.287026673555 27870000.000010970980 262864330.287033945322 1 60328.932182440 2024-01-19T22:22:20.562767+00:00 19994330.287112545222 27870000.000019840896 262864330.287128686905 1 60328.932194040 2024-01-19T22:22:21.565027+00:00 19994330.287275053561 27869999.999988950789 262864330.287260293961 1 60328.932205579 2024-01-19T22:22:22.562021+00:00 19994330.286937776953 27870000.000013545156 262864330.286947607994 1 60328.932217132 2024-01-19T22:22:23.560214+00:00 19994330.287110831589 27869999.999966166914 262864330.287073314190 1 60328.932228742 2024-01-19T22:22:24.563305+00:00 19994330.287054538727 27869999.999986756593 262864330.287037611008 1 60328.932240285 2024-01-19T22:22:25.560597+00:00 19994330.287124622613 27869999.999996423721 262864330.287117362022 1 60328.932251863 2024-01-19T22:22:26.560959+00:00 19994330.287261299789 27869999.999933600426 262864330.287191212177 1 60328.932263410 2024-01-19T22:22:27.558589+00:00 19994330.287142585963 27870000.000013146549 262864330.287152022123 1 60328.932274964 2024-01-19T22:22:28.556864+00:00 19994330.286815237254 27870000.000030238181 262864330.286841779947 1 60328.932286607 2024-01-19T22:22:29.562837+00:00 19994330.287057086825 27870000.000026334077 262864330.287079751492 1 60328.932298231 2024-01-19T22:22:30.567164+00:00 19994330.287242710590 27870000.000005003065 262864330.287244021893 1 60328.932309716 2024-01-19T22:22:31.559430+00:00 19994330.286962959915 27870000.000045198947 262864330.287004470825 1 60328.932321290 2024-01-19T22:22:32.559460+00:00 19994330.287237714976 27869999.999999545515 262864330.287233561277 1 60328.932332880 2024-01-19T22:22:33.560823+00:00 19994330.287207301706 27870000.000025786459 262864330.287229388952 1 60328.932344430 2024-01-19T22:22:34.558708+00:00 19994330.287033095956 27869999.999933876097 262864330.286963284016 1 60328.932356029 2024-01-19T22:22:35.560878+00:00 19994330.286882601678 27869999.999981150031 262864330.286860078573 1 60328.932367603 2024-01-19T22:22:36.560937+00:00 19994330.287390954792 27869999.999966092408 262864330.287353336811 1 60328.932379145 2024-01-19T22:22:37.558118+00:00 19994330.287012990564 27870000.000020083040 262864330.287029385567 1 60328.932390887 2024-01-19T22:22:38.572659+00:00 19994330.287207763642 27869999.999974552542 262864330.287178605795 1 60328.932402314 2024-01-19T22:22:39.559948+00:00 19994330.286838784814 27870000.000023327768 262864330.286858439445 1 60328.932413864 2024-01-19T22:22:40.557884+00:00 19994330.287125132978 27870000.000062838197 262864330.287184268236 1 60328.932425458 2024-01-19T22:22:41.559592+00:00 19994330.287133961916 27870000.000065322965 262864330.287195593119 1 60328.932437067 2024-01-19T22:22:42.562617+00:00 19994330.287058793008 27870000.000032890588 262864330.287088006735 1 60328.932448586 2024-01-19T22:22:43.557785+00:00 19994330.287223313004 27870000.000002276152 262864330.287221878767 1 60328.932460209 2024-01-19T22:22:44.562085+00:00 19994330.287167623639 27869999.999950997531 262864330.287114918232 1 60328.932471815 2024-01-19T22:22:45.564814+00:00 19994330.287108447403 27869999.999957308173 262864330.287062078714 1 60328.932483324 2024-01-19T22:22:46.559161+00:00 19994330.286817423999 27869999.999957416207 262864330.286771148443 1 60328.932494912 2024-01-19T22:22:47.560378+00:00 19994330.287140510976 27869999.999979190528 262864330.287116020918 1 60328.932506473 2024-01-19T22:22:48.559294+00:00 19994330.287329033017 27869999.999998144805 262864330.287323474884 1 60328.932518038 2024-01-19T22:22:49.558458+00:00 19994330.286857277155 27869999.999978058040 262864330.286831647158 1 60328.932529703 2024-01-19T22:22:50.566353+00:00 19994330.287099752575 27870000.000035673380 262864330.287131726742 1 60328.932541202 2024-01-19T22:22:51.559836+00:00 19994330.286960896105 27870000.000015281141 262864330.286972492933 1 60328.932552909 2024-01-19T22:22:52.571382+00:00 19994330.287114769220 27870000.000030703843 262864330.287141770124 1 60328.932564353 2024-01-19T22:22:53.560053+00:00 19994330.287006471306 27870000.000068575144 262864330.287071347237 1 60328.932576066 2024-01-19T22:22:54.572110+00:00 19994330.287280231714 27870000.000003196299 262864330.287279725075 1 60328.932587564 2024-01-19T22:22:55.565480+00:00 19994330.287065286189 27870000.000003736466 262864330.287065327168 1 60328.932599181 2024-01-19T22:22:56.569259+00:00 19994330.287012696266 27869999.999917067587 262864330.286926060915 1 60328.932610864 2024-01-19T22:22:57.578630+00:00 19994330.287026025355 27869999.999975580722 262864330.286997914314 1 60328.932622318 2024-01-19T22:22:58.568310+00:00 19994330.287043087184 27869999.999938927591 262864330.286978334188 1 60328.932633866 2024-01-19T22:22:59.566025+00:00 19994330.287128377706 27870000.000020384789 262864330.287145078182 1 60328.932645389 2024-01-19T22:23:00.561576+00:00 19994330.286985028535 27869999.999995708466 262864330.286977052689 1 60328.932657061 2024-01-19T22:23:01.570101+00:00 19994330.287179600447 27870000.000036146492 262864330.287212044001 1 60328.932668517 2024-01-19T22:23:02.559867+00:00 19994330.287251606584 27870000.000027231872 262864330.287275135517 1 60328.932680167 2024-01-19T22:23:03.566406+00:00 19994330.287245452404 27870000.000016570091 262864330.287258327007 1 60328.932691758 2024-01-19T22:23:04.567909+00:00 19994330.287004552782 27870000.000019598752 262864330.287020474672 1 60328.932703266 2024-01-19T22:23:05.562222+00:00 19994330.286938644946 27870000.000025466084 262864330.286960393190 1 60328.932714832 2024-01-19T22:23:06.561500+00:00 19994330.287181802094 27870000.000021930784 262864330.287200033665 1 60328.932726380 2024-01-19T22:23:07.559258+00:00 19994330.287083964795 27869999.999970942736 262864330.287051200867 1 60328.932737985 2024-01-19T22:23:08.561895+00:00 19994330.286900527775 27869999.999944634736 262864330.286841452122 1 60328.932749534 2024-01-19T22:23:09.559713+00:00 19994330.287109296769 27870000.000009316951 262864330.287114918232 1 60328.932761157 2024-01-19T22:23:10.564003+00:00 19994330.287098221481 27870000.000043686479 262864330.287138223648 1 60328.932772698 2024-01-19T22:23:11.561115+00:00 19994330.287270013243 27869999.999996714294 262864330.287263035774 1 60328.932784250 2024-01-19T22:23:12.559196+00:00 19994330.287072788924 27869999.999965779483 262864330.287034869194 1 60328.932795860 2024-01-19T22:23:13.562277+00:00 19994330.287227217108 27870000.000048328191 262864330.287271857262 1 60328.932807379 2024-01-19T22:23:14.557530+00:00 19994330.287235129625 27870000.000049144030 262864330.287280589342 1 60328.932819032 2024-01-19T22:23:15.564323+00:00 19994330.287112940103 27870000.000030118972 262864330.287139385939 1 60328.932830547 2024-01-19T22:23:16.559223+00:00 19994330.286892406642 27869999.999984852970 262864330.286873579025 1 60328.932842128 2024-01-19T22:23:17.559879+00:00 19994330.287422284484 27869999.999976303428 262864330.287394881248 1 60328.932853688 2024-01-19T22:23:18.558702+00:00 19994330.286987915635 27869999.999992430210 262864330.286976635456 1 60328.932865291 2024-01-19T22:23:19.561184+00:00 19994330.286857411265 27869999.999968215823 262864330.286821961403 1 60328.932876867 2024-01-19T22:23:20.561313+00:00 19994330.287020280957 27869999.999958347529 262864330.286974906921 1 60328.932888520 2024-01-19T22:23:21.568119+00:00 19994330.287164501846 27869999.999954089522 262864330.287114918232 1 60328.932900122 2024-01-19T22:23:22.570531+00:00 19994330.287242650986 27870000.000037211925 262864330.287276178598 1 60328.932911615 2024-01-19T22:23:23.563531+00:00 19994330.287044193596 27869999.999986529350 262864330.287027031183 1 60328.932923323 2024-01-19T22:23:24.575119+00:00 19994330.287167165428 27870000.000026181340 262864330.287189632654 1 60328.932934843 2024-01-19T22:23:25.570462+00:00 19994330.287091176957 27870000.000034105033 262864330.287121564150 1 60328.932946362 2024-01-19T22:23:26.565637+00:00 19994330.287118554115 27870000.000026743859 262864330.287141591311 1 60328.932957872 2024-01-19T22:23:27.560123+00:00 19994330.286899205297 27870000.000013846904 262864330.286909371614 1 60328.932969571 2024-01-19T22:23:28.570961+00:00 19994330.287145987153 27869999.999993082136 262864330.287135362625 1 60328.932981101 2024-01-19T22:23:29.567107+00:00 19994330.287090133876 27869999.999952286482 262864330.287038713694 1 60328.932992666 2024-01-19T22:23:30.566345+00:00 19994330.286904875189 27869999.999947503209 262864330.286848664284 1 60328.933004129 2024-01-19T22:23:31.556773+00:00 19994330.287019595504 27869999.999966528267 262864330.286982417107 1 60328.933016010 2024-01-19T22:23:32.583255+00:00 19994330.286974366754 27869999.999984368682 262864330.286955058575 1 60328.933027494 2024-01-19T22:23:33.575494+00:00 19994330.287147633731 27870000.000003993511 262864330.287147939205 1 60328.933039002 2024-01-19T22:23:34.569807+00:00 19994330.287267159671 27870000.000030048192 262864330.287293493748 1 60328.933050495 2024-01-19T22:23:35.562747+00:00 19994330.287008643150 27870000.000050295144 262864330.287055253983 1 60328.933062109 2024-01-19T22:23:36.566245+00:00 19994330.287282768637 27870000.000034097582 262864330.287313163280 1 60328.933073587 2024-01-19T22:23:37.557879+00:00 19994330.287133492529 27870000.000048067421 262864330.287177860737 1 60328.933085327 2024-01-19T22:23:38.572205+00:00 19994330.286930445582 27869999.999988835305 262864330.286915570498 1 60328.933097012 2024-01-19T22:23:39.581836+00:00 19994330.287164613605 27869999.999996751547 262864330.287157654762 1 60328.933108389 2024-01-19T22:23:40.564797+00:00 19994330.287046000361 27869999.999999549240 262864330.287041842937 1 60328.933119964 2024-01-19T22:23:41.564901+00:00 19994330.287359237671 27869999.999926656485 262864330.287282198668 1 60328.933131471 2024-01-19T22:23:42.559069+00:00 19994330.287209525704 27869999.999966349453 262864330.287172198296 1 60328.933143186 2024-01-19T22:23:43.571273+00:00 19994330.286936089396 27869999.999978929758 262864330.286911308765 1 60328.933154724 2024-01-19T22:23:44.568155+00:00 19994330.287223808467 27870000.000026028603 262864330.287246137857 1 60328.933166320 2024-01-19T22:23:45.570068+00:00 19994330.287236772478 27870000.000050246716 262864330.287283331156 1 60328.933177805 2024-01-19T22:23:46.562311+00:00 19994330.287248887122 27870000.000053711236 262864330.287298887968 1 60328.933189560 2024-01-19T22:23:47.577946+00:00 19994330.287000350654 27869999.999971602112 262864330.286968261003 1 60328.933201026 2024-01-19T22:23:48.568661+00:00 19994330.287267681211 27870000.000009533018 262864330.287273526192 1 60328.933212639 2024-01-19T22:23:49.572049+00:00 19994330.287187095731 27869999.999997582287 262864330.287180989981 1 60328.933224070 2024-01-19T22:23:50.559682+00:00 19994330.287020441145 27869999.999980513006 262864330.286997258663 1 60328.933235687 2024-01-19T22:23:51.563374+00:00 19994330.287064172328 27869999.999953605235 262864330.287014067173 1 60328.933247242 2024-01-19T22:23:52.561739+00:00 19994330.287215095013 27869999.999972786754 262864330.287184178829 1 60328.933258849 2024-01-19T22:23:53.564587+00:00 19994330.287100382149 27869999.999962396920 262864330.287059068680 1 60328.933270457 2024-01-19T22:23:54.567471+00:00 19994330.287188589573 27869999.999999571592 262864330.287184476852 1 60328.933281940 2024-01-19T22:23:55.559658+00:00 19994330.287089839578 27870000.000012718141 262864330.287098884583 1 60328.933293514 2024-01-19T22:23:56.559640+00:00 19994330.287050154060 27870000.000018365681 262864330.287064820528 1 60328.933305101 2024-01-19T22:23:57.560747+00:00 19994330.287106096745 27870000.000000003725 262864330.287102401257 1 60328.933316719 2024-01-19T22:23:58.564528+00:00 19994330.287306226790 27870000.000035747886 262864330.287338286638 1 60328.933328276 2024-01-19T22:23:59.563061+00:00 19994330.287017818540 27870000.000006012619 262864330.287020146847 1 60328.933339855 2024-01-19T22:24:00.563477+00:00 19994330.287320237607 27870000.000002942979 262864330.287319481373 1 60328.933351396 2024-01-19T22:24:01.560590+00:00 19994330.286937948316 27869999.999939888716 262864330.286874145269 1 60328.933363030 2024-01-19T22:24:02.565768+00:00 19994330.287220258266 27870000.000001654029 262864330.287218242884 1 60328.933374590 2024-01-19T22:24:03.564543+00:00 19994330.287060122937 27869999.999936442822 262864330.286992847919 1 60328.933386158 2024-01-19T22:24:04.564073+00:00 19994330.287151992321 27869999.999965872616 262864330.287114173174 1 60328.933397722 2024-01-19T22:24:05.563225+00:00 19994330.286933556199 27870000.000004325062 262864330.286934196949 1 60328.933409409 2024-01-19T22:24:06.572935+00:00 19994330.287107896060 27869999.999987352639 262864330.287091553211 1 60328.933420970 2024-01-19T22:24:07.571773+00:00 19994330.287235274911 27869999.999995112419 262864330.287226676941 1 60328.933432452 2024-01-19T22:24:08.563837+00:00 19994330.286995138973 27870000.000036355108 262864330.287027806044 1 60328.933443991 2024-01-19T22:24:09.560779+00:00 19994330.287186898291 27870000.000047523528 262864330.287230730057 1 60328.933455613 2024-01-19T22:24:10.564954+00:00 19994330.287040349096 27870000.000000704080 262864330.287037372589 1 60328.933467141 2024-01-19T22:24:11.561037+00:00 19994330.287020705640 27870000.000022716820 262864330.287039726973 1 60328.933478724 2024-01-19T22:24:12.561786+00:00 19994330.287155557424 27869999.999937582761 262864330.287089467049 1 60328.933490281 2024-01-19T22:24:13.560293+00:00 19994330.287244655192 27869999.999988619238 262864330.287229567766 1 60328.933501860 2024-01-19T22:24:14.560712+00:00 19994330.286966435611 27869999.999954227358 262864330.286916971207 1 60328.933513415 2024-01-19T22:24:15.559078+00:00 19994330.287169221789 27869999.999934341758 262864330.287099868059 1 60328.933524995 2024-01-19T22:24:16.559541+00:00 19994330.286870706826 27869999.999967183918 262864330.286834210157 1 60328.933536906 2024-01-19T22:24:17.588666+00:00 19994330.287044569850 27870000.000015519559 262864330.287056386471 1 60328.933548114 2024-01-19T22:24:18.557028+00:00 19994330.287273801863 27870000.000041000545 262864330.287311106920 1 60328.933559726 2024-01-19T22:24:19.560297+00:00 19994330.286955017596 27870000.000020503998 262864330.286971837282 1 60328.933571576 2024-01-19T22:24:20.584181+00:00 19994330.286941874772 27870000.000000286847 262864330.286938488483 1 60328.933583046 2024-01-19T22:24:21.575224+00:00 19994330.287024606019 27870000.000011470169 262864330.287032395601 1 60328.933594500 2024-01-19T22:24:22.564760+00:00 19994330.287156160921 27870000.000012747943 262864330.287165224552 1 60328.933605968 2024-01-19T22:24:23.555677+00:00 19994330.287271592766 27870000.000010471791 262864330.287278354168 1 60328.933617575 2024-01-19T22:24:24.558457+00:00 19994330.286951694638 27869999.999991394579 262864330.286939382553 1 60328.933629178 2024-01-19T22:24:25.561006+00:00 19994330.287353768945 27869999.999967880547 262864330.287317931652 1 60328.933640704 2024-01-19T22:24:26.556874+00:00 19994330.287013787776 27869999.999948043376 262864330.286958158016 1 60328.933652360 2024-01-19T22:24:27.563951+00:00 19994330.287063125521 27869999.999983936548 262864330.287043362856 1 60328.933663872 2024-01-19T22:24:28.558529+00:00 19994330.287259858102 27870000.000022098422 262864330.287278264761 1 60328.933675452 2024-01-19T22:24:29.559063+00:00 19994330.287110749632 27870000.000008717179 262864330.287115752697 1 60328.933687018 2024-01-19T22:24:30.558385+00:00 19994330.286982614547 27870000.000066500157 262864330.287045419216 1 60328.933698595 2024-01-19T22:24:31.558568+00:00 19994330.287183560431 27870000.000015251338 262864330.287195116282 1 60328.933710194 2024-01-19T22:24:32.560801+00:00 19994330.286979064345 27869999.999992478639 262864330.286967873573 1 60328.933721717 2024-01-19T22:24:33.556354+00:00 19994330.287062011659 27870000.000045772642 262864330.287104099989 1 60328.933733337 2024-01-19T22:24:34.560337+00:00 19994330.287180937827 27869999.999977044761 262864330.287154287100 1 60328.933745015 2024-01-19T22:24:35.569284+00:00 19994330.287113822997 27869999.999953273684 262864330.287063390017 1 60328.933756456 2024-01-19T22:24:36.557834+00:00 19994330.287024389952 27869999.999987605959 262864330.287008285522 1 60328.933768105 2024-01-19T22:24:37.564277+00:00 19994330.287071097642 27870000.000040356070 262864330.287107765675 1 60328.933779611 2024-01-19T22:24:38.558363+00:00 19994330.286983639002 27869999.999968901277 262864330.286948829889 1 60328.933791197 2024-01-19T22:24:39.559433+00:00 19994330.287138566375 27870000.000004630536 262864330.287139475346 1 60328.933802774 2024-01-19T22:24:40.559653+00:00 19994330.287129081786 27870000.000028297305 262864330.287153691053 1 60328.933814343 2024-01-19T22:24:41.559189+00:00 19994330.287176270038 27870000.000022571534 262864330.287195146084 1 60328.933825901 2024-01-19T22:24:42.557823+00:00 19994330.286939278245 27870000.000033136457 262864330.286968708038 1 60328.933837761 2024-01-19T22:24:43.582575+00:00 19994330.287261962891 27869999.999979071319 262864330.287237346172 1 60328.933849073 2024-01-19T22:24:44.559935+00:00 19994330.286976493895 27870000.000017475337 262864330.286990255117 1 60328.933860659 2024-01-19T22:24:45.560931+00:00 19994330.287033058703 27869999.999991964549 262864330.287021309137 1 60328.933872238 2024-01-19T22:24:46.561355+00:00 19994330.287175737321 27869999.999986354262 262864330.287158399820 1 60328.933883818 2024-01-19T22:24:47.561858+00:00 19994330.287115085870 27869999.999989345670 262864330.287100732327 1 60328.933895337 2024-01-19T22:24:48.557173+00:00 19994330.287041656673 27869999.999966874719 262864330.287004828453 1 60328.933906924 2024-01-19T22:24:49.558270+00:00 19994330.287297293544 27870000.000004366040 262864330.287297964096 1 60328.933918518 2024-01-19T22:24:50.559976+00:00 19994330.287167403847 27870000.000035244972 262864330.287198960781 1 60328.933930086 2024-01-19T22:24:51.559470+00:00 19994330.287094421685 27870000.000043857843 262864330.287134587765 1 60328.933941705 2024-01-19T22:24:52.563296+00:00 19994330.287270031869 27870000.000003967434 262864330.287270307541 1 60328.933953335 2024-01-19T22:24:53.568157+00:00 19994330.287048984319 27870000.000035505742 262864330.287080794573 1 60328.933964873 2024-01-19T22:24:54.564984+00:00 19994330.287215974182 27870000.000036384910 262864330.287248671055 1 60328.933976461 2024-01-19T22:24:55.566196+00:00 19994330.287073530257 27869999.999995850027 262864330.287065684795 1 60328.933987938 2024-01-19T22:24:56.557811+00:00 19994330.286917891353 27869999.999958470464 262864330.286872655153 1 60328.933999674 2024-01-19T22:24:57.571877+00:00 19994330.287023998797 27869999.999993264675 262864330.287013560534 1 60328.934011134 2024-01-19T22:24:58.561977+00:00 19994330.287073787302 27870000.000009965152 262864330.287080049515 1 60328.934022753 2024-01-19T22:24:59.565927+00:00 19994330.286927733570 27869999.999996248633 262864330.286920279264 1 60328.934034467 2024-01-19T22:25:00.577967+00:00 19994330.286933779716 27869999.999994263053 262864330.286924362183 1 60328.934045830 2024-01-19T22:25:01.559708+00:00 19994330.287192575634 27870000.000029187649 262864330.287218064070 1 60328.934057551 2024-01-19T22:25:02.572466+00:00 19994330.287068698555 27870000.000005912036 262864330.287070900202 1 60328.934069103 2024-01-19T22:25:03.570443+00:00 19994330.287074770778 27870000.000018972903 262864330.287090063095 1 60328.934080612 2024-01-19T22:25:04.564865+00:00 19994330.287092424929 27870000.000014439225 262864330.287103146315 1 60328.934092271 2024-01-19T22:25:05.572229+00:00 19994330.287116836756 27870000.000027213246 262864330.287140339613 1 60328.934103767 2024-01-19T22:25:06.565481+00:00 19994330.286757271737 27869999.999947447330 262864330.286701023579 1 60328.934115495 2024-01-19T22:25:07.578759+00:00 19994330.287125475705 27870000.000038307160 262864330.287160068750 1 60328.934126990 2024-01-19T22:25:08.571983+00:00 19994330.287229597569 27869999.999914973974 262864330.287140876055 1 60328.934138467 2024-01-19T22:25:09.563506+00:00 19994330.287028498948 27869999.999949187040 262864330.286973983049 1 60328.934150011 2024-01-19T22:25:10.560964+00:00 19994330.287027165294 27869999.999964136630 262864330.286987602711 1 60328.934161694 2024-01-19T22:25:11.570327+00:00 19994330.287057533860 27870000.000000935048 262864330.287054777145 1 60328.934173266 2024-01-19T22:25:12.570207+00:00 19994330.287155725062 27870000.000009991229 262864330.287162005901 1 60328.934184752 2024-01-19T22:25:13.562598+00:00 19994330.287169761956 27870000.000019796193 262864330.287185847759 1 60328.934196343 2024-01-19T22:25:14.564021+00:00 19994330.287089228630 27870000.000029608607 262864330.287115156651 1 60328.934208016 2024-01-19T22:25:15.572602+00:00 19994330.287038847804 27870000.000027835369 262864330.287063002586 1 60328.934219459 2024-01-19T22:25:16.561223+00:00 19994330.286988731474 27869999.999975193292 262864330.286960244179 1 60328.934231137 2024-01-19T22:25:17.570215+00:00 19994330.287004102021 27869999.999971613288 262864330.286972045898 1 60328.934242613 2024-01-19T22:25:18.561718+00:00 19994330.287325982004 27869999.999974459410 262864330.287296742201 1 60328.934254135 2024-01-19T22:25:19.557288+00:00 19994330.287024278194 27869999.999964274466 262864330.286984860897 1 60328.934265762 2024-01-19T22:25:20.561824+00:00 19994330.287052523345 27869999.999975472689 262864330.287024289370 1 60328.934277303 2024-01-19T22:25:21.558926+00:00 19994330.287082295865 27870000.000000946224 262864330.287079542875 1 60328.934288851 2024-01-19T22:25:22.556674+00:00 19994330.287178449333 27869999.999991264194 262864330.287166029215 1 60328.934300463 2024-01-19T22:25:23.559991+00:00 19994330.287072688341 27870000.000039629638 262864330.287108629942 1 60328.934312014 2024-01-19T22:25:24.557998+00:00 19994330.287128731608 27870000.000016722828 262864330.287141740322 1 60328.934323612 2024-01-19T22:25:25.560035+00:00 19994330.286987803876 27870000.000010170043 262864330.286994278431 1 60328.934335267 2024-01-19T22:25:26.567074+00:00 19994330.287038680166 27870000.000071682036 262864330.287106662989 1 60328.934346783 2024-01-19T22:25:27.561999+00:00 19994330.286861091852 27869999.999965820462 262864330.286823213100 1 60328.934358334 2024-01-19T22:25:28.560090+00:00 19994330.286883208901 27869999.999993193895 262864330.286872714758 1 60328.934369900 2024-01-19T22:25:29.559402+00:00 19994330.287334688008 27869999.999983448535 262864330.287314444780 1 60328.934381459 2024-01-19T22:25:30.558085+00:00 19994330.287065025419 27869999.999980714172 262864330.287042051554 1 60328.934393050 2024-01-19T22:25:31.559503+00:00 19994330.287062704563 27869999.999995399266 262864330.287054419518 1 60328.934404663 2024-01-19T22:25:32.562861+00:00 19994330.287154138088 27869999.999953020364 262864330.287103474140 1 60328.934416230 2024-01-19T22:25:33.562280+00:00 19994330.287031844258 27869999.999984949827 262864330.287013113499 1 60328.934427875 2024-01-19T22:25:34.568399+00:00 19994330.287312883884 27870000.000035133213 262864330.287344336510 1 60328.934439346 2024-01-19T22:25:35.559470+00:00 19994330.287018436939 27870000.000013709068 262864330.287028461695 1 60328.934450919 2024-01-19T22:25:36.559395+00:00 19994330.287069544196 27870000.000025659800 262864330.287091493607 1 60328.934462515 2024-01-19T22:25:37.561321+00:00 19994330.287097677588 27870000.000037889928 262864330.287131845951 1 60328.934474239 2024-01-19T22:25:38.574209+00:00 19994330.287135578692 27869999.999986793846 262864330.287118673325 1 60328.934485761 2024-01-19T22:25:39.569695+00:00 19994330.287177462131 27869999.999968234450 262864330.287142008543 1 60328.934497359 2024-01-19T22:25:40.571806+00:00 19994330.287172120064 27869999.999926418066 262864330.287094831467 1 60328.934508829 2024-01-19T22:25:41.562867+00:00 19994330.287078626454 27869999.999958038330 262864330.287032961845 1 60328.934520430 2024-01-19T22:25:42.565146+00:00 19994330.287090737373 27869999.999965161085 262864330.287052214146 1 60328.934531965 2024-01-19T22:25:43.561811+00:00 19994330.287044398487 27870000.000003922731 262864330.287044644356 1 60328.934543495 2024-01-19T22:25:44.557965+00:00 19994330.287270460278 27870000.000045686960 262864330.287312448025 1 60328.934555049 2024-01-19T22:25:45.556225+00:00 19994330.286984268576 27870000.000013083220 262864330.286993652582 1 60328.934566665 2024-01-19T22:25:46.559883+00:00 19994330.287006508559 27870000.000005409122 262864330.287008225918 1 60328.934578229 2024-01-19T22:25:47.559000+00:00 19994330.287072233856 27870000.000001274049 262864330.287069827318 1 60328.934589856 2024-01-19T22:25:48.563599+00:00 19994330.287209481001 27870000.000060833991 262864330.287266612053 1 60328.934601450 2024-01-19T22:25:49.565304+00:00 19994330.286951854825 27869999.999991394579 262864330.286939561367 1 60328.934613285 2024-01-19T22:25:50.587844+00:00 19994330.287001181394 27869999.999965094030 262864330.286962598562 1 60328.934624556 2024-01-19T22:25:51.561644+00:00 19994330.286962978542 27870000.000004831702 262864330.286964118481 1 60328.934636205 2024-01-19T22:25:52.568168+00:00 19994330.287065908313 27869999.999981816858 262864330.287044048309 1 60328.934647776 2024-01-19T22:25:53.567883+00:00 19994330.287066858262 27869999.999992217869 262864330.287055373192 1 60328.934659294 2024-01-19T22:25:54.563018+00:00 19994330.287180211395 27869999.999984402210 262864330.287160933018 1 60328.934670830 2024-01-19T22:25:55.559714+00:00 19994330.287069436163 27870000.000034525990 262864330.287100255489 1 60328.934682454 2024-01-19T22:25:56.563974+00:00 19994330.287087205797 27870000.000041399151 262864330.287124902010 1 60328.934694003 2024-01-19T22:25:57.561882+00:00 19994330.287085637450 27869999.999997735023 262864330.287079691887 1 60328.934705548 2024-01-19T22:25:58.559308+00:00 19994330.287180546671 27870000.000039141625 262864330.287215977907 1 60328.934717116 2024-01-19T22:25:59.558798+00:00 19994330.286835972220 27870000.000017929822 262864330.286850214005 1 60328.934728703 2024-01-19T22:26:00.559938+00:00 19994330.287120308727 27870000.000055320561 262864330.287171930075 1 60328.934740622 2024-01-19T22:26:01.589705+00:00 19994330.287333585322 27869999.999970465899 262864330.287300348282 1 60328.934752013 2024-01-19T22:26:02.573875+00:00 19994330.287134543061 27869999.999975621700 262864330.287106454372 1 60328.934763498 2024-01-19T22:26:03.566229+00:00 19994330.286961473525 27869999.999958608299 262864330.286916375160 1 60328.934775132 2024-01-19T22:26:04.571365+00:00 19994330.287246450782 27869999.999964244664 262864330.287207007408 1 60328.934786678 2024-01-19T22:26:05.568990+00:00 19994330.287107586861 27869999.999959468842 262864330.287063360214 1 60328.934798236 2024-01-19T22:26:06.567640+00:00 19994330.286911737174 27870000.000014740974 262864330.286922782660 1 60328.934810051 2024-01-19T22:26:07.588374+00:00 19994330.287208639085 27870000.000002566725 262864330.287207514048 1 60328.934821399 2024-01-19T22:26:08.568920+00:00 19994330.287270713598 27870000.000012464821 262864330.287279486656 1 60328.934832993 2024-01-19T22:26:09.570645+00:00 19994330.287139628083 27870000.000037100166 262864330.287173032761 1 60328.934844439 2024-01-19T22:26:10.559546+00:00 19994330.287191297859 27870000.000009417534 262864330.287197023630 1 60328.934856037 2024-01-19T22:26:11.561623+00:00 19994330.286994006485 27870000.000009093434 262864330.286999404430 1 60328.934867694 2024-01-19T22:26:12.568751+00:00 19994330.287136804312 27869999.999945282936 262864330.287078380585 1 60328.934879219 2024-01-19T22:26:13.564494+00:00 19994330.287102159113 27870000.000008750707 262864330.287107229233 1 60328.934891087 2024-01-19T22:26:14.589966+00:00 19994330.287253953516 27869999.999976061285 262864330.287226319313 1 60328.934902347 2024-01-19T22:26:15.562740+00:00 19994330.287177629769 27869999.999965246767 262864330.287139177322 1 60328.934913899 2024-01-19T22:26:16.560851+00:00 19994330.286948960274 27870000.000006608665 262864330.286951869726 1 60328.934925484 2024-01-19T22:26:17.561826+00:00 19994330.287212118506 27869999.999975349754 262864330.287183761597 1 60328.934937100 2024-01-19T22:26:18.565462+00:00 19994330.287096019834 27870000.000018779188 262864330.287111103535 1 60328.934948722 2024-01-19T22:26:19.569572+00:00 19994330.286940436810 27870000.000037044287 262864330.286973774433 1 60328.934960247 2024-01-19T22:26:20.565355+00:00 19994330.287007518113 27870000.000001598150 262864330.287005424500 1 60328.934971792 2024-01-19T22:26:21.562800+00:00 19994330.287397842854 27869999.999979376793 262864330.287373512983 1 60328.934983549 2024-01-19T22:26:22.578642+00:00 19994330.286950111389 27869999.999964922667 262864330.286911338568 1 60328.934994998 2024-01-19T22:26:23.567845+00:00 19994330.287141416222 27870000.000007167459 262864330.287144869566 1 60328.935006535 2024-01-19T22:26:24.564581+00:00 19994330.287210628390 27869999.999943207949 262864330.287150144577 1 60328.935018097 2024-01-19T22:26:25.563590+00:00 19994330.287135589868 27869999.999958049506 262864330.287089943886 1 60328.935029628 2024-01-19T22:26:26.559840+00:00 19994330.287100698799 27870000.000044319779 262864330.287141323090 1 60328.935041280 2024-01-19T22:26:27.566622+00:00 19994330.287024654448 27869999.999967541546 262864330.286988496780 1 60328.935052795 2024-01-19T22:26:28.561520+00:00 19994330.286907002330 27870000.000034868717 262864330.286938190460 1 60328.935064425 2024-01-19T22:26:29.566292+00:00 19994330.287281978875 27870000.000029329211 262864330.287307620049 1 60328.935075959 2024-01-19T22:26:30.562877+00:00 19994330.287063412368 27870000.000031083822 262864330.287090808153 1 60328.935087517 2024-01-19T22:26:31.561485+00:00 19994330.287172514945 27870000.000025961548 262864330.287194788456 1 60328.935099129 2024-01-19T22:26:32.564747+00:00 19994330.287001784891 27870000.000006742775 262864330.287004828453 1 60328.935110687 2024-01-19T22:26:33.563343+00:00 19994330.287070725113 27869999.999992877245 262864330.287059903145 1 60328.935122222 2024-01-19T22:26:34.559983+00:00 19994330.286988172680 27869999.999984387308 262864330.286968857050 1 60328.935134082 2024-01-19T22:26:35.584687+00:00 19994330.287058662623 27869999.999965246767 262864330.287020206451 1 60328.935145400 2024-01-19T22:26:36.562574+00:00 19994330.287072014064 27869999.999967772514 262864330.287036091089 1 60328.935157100 2024-01-19T22:26:37.573409+00:00 19994330.287151988596 27869999.999990954995 262864330.287139236927 1 60328.935168528 2024-01-19T22:26:38.560805+00:00 19994330.286819223315 27870000.000017181039 262864330.286832690239 1 60328.935180154 2024-01-19T22:26:39.565285+00:00 19994330.287197150290 27870000.000070665032 262864330.287264108658 1 60328.935191717 2024-01-19T22:26:40.564395+00:00 19994330.287283051759 27870000.000024724752 262864330.287304103374 1 60328.935203311 2024-01-19T22:26:41.566042+00:00 19994330.286915104836 27870000.000011146069 262864330.286922544241 1 60328.935214869 2024-01-19T22:26:42.564659+00:00 19994330.286942135543 27870000.000045765191 262864330.286984205246 1 60328.935226470 2024-01-19T22:26:43.567049+00:00 19994330.287358291447 27869999.999934300780 262864330.287288904190 1 60328.935237933 2024-01-19T22:26:44.557419+00:00 19994330.286948442459 27870000.000019948930 262864330.286964684725 1 60328.935249534 2024-01-19T22:26:45.559738+00:00 19994330.287083055824 27869999.999993484467 262864330.287072837353 1 60328.935261142 2024-01-19T22:26:46.562644+00:00 19994330.287201777101 27869999.999956727028 262864330.287154793739 1 60328.935272747 2024-01-19T22:26:47.565363+00:00 19994330.287052378058 27869999.999994672835 262864330.287043333054 1 60328.935284229 2024-01-19T22:26:48.557400+00:00 19994330.287213139236 27869999.999987088144 262864330.287196546793 1 60328.935295805 2024-01-19T22:26:49.557534+00:00 19994330.286967288703 27870000.000025123358 262864330.286988705397 1 60328.935307373 2024-01-19T22:26:50.557022+00:00 19994330.287164412439 27870000.000022854656 262864330.287183582783 1 60328.935318962 2024-01-19T22:26:51.558312+00:00 19994330.287119776011 27870000.000036660582 262864330.287152737379 1 60328.935330715 2024-01-19T22:26:52.573817+00:00 19994330.286964986473 27869999.999995078892 262864330.286956369877 1 60328.935342181 2024-01-19T22:26:53.564424+00:00 19994330.287088759243 27870000.000050641596 262864330.287135690451 1 60328.935353903 2024-01-19T22:26:54.577227+00:00 19994330.287166550756 27869999.999981272966 262864330.287144124508 1 60328.935365313 2024-01-19T22:26:55.563054+00:00 19994330.286928124726 27870000.000037353486 262864330.286961764097 1 60328.935376887 2024-01-19T22:26:56.563053+00:00 19994330.286927200854 27869999.999975100160 262864330.286898583174 1 60328.935388481 2024-01-19T22:26:57.564734+00:00 19994330.287199631333 27869999.999928664416 262864330.287124574184 1 60328.935400116 2024-01-19T22:26:58.570008+00:00 19994330.287064742297 27869999.999964047223 262864330.287025094032 1 60328.935411633 2024-01-19T22:26:59.565105+00:00 19994330.287047028542 27869999.999948423356 262864330.286991745234 1 60328.935423237 2024-01-19T22:27:00.567666+00:00 19994330.286976683885 27870000.000026710331 262864330.286999702454 1 60328.935434755 2024-01-19T22:27:01.562831+00:00 19994330.287086416036 27870000.000014811754 262864330.287097543478 1 60328.935446352 2024-01-19T22:27:02.564807+00:00 19994330.287192463875 27870000.000041466206 262864330.287230223417 1 60328.935457911 2024-01-19T22:27:03.563525+00:00 19994330.287085592747 27870000.000061888248 262864330.287143796682 1 60328.935469497 2024-01-19T22:27:04.564574+00:00 19994330.287325274199 27870000.000007048249 262864330.287328600883 1 60328.935481027 2024-01-19T22:27:05.560711+00:00 19994330.286825913936 27869999.999945811927 262864330.286768049002 1 60328.935492618 2024-01-19T22:27:06.562149+00:00 19994330.287036947906 27870000.000010959804 262864330.287044227123 1 60328.935504186 2024-01-19T22:27:07.561645+00:00 19994330.287002906203 27869999.999995443970 262864330.286994636059 1 60328.935515777 2024-01-19T22:27:08.563151+00:00 19994330.287090197206 27869999.999983374029 262864330.287069857121 1 60328.935527340 2024-01-19T22:27:09.562115+00:00 19994330.287149708718 27869999.999947112054 262864330.287093102932 1 60328.935540012 2024-01-19T22:27:10.657007+00:00 19994330.287255734205 27870000.000009678304 262864330.287261724472 1 60328.935553075 2024-01-19T22:27:11.785655+00:00 19994330.287235312164 27870000.000036209822 262864330.287267833948 1 60328.935563234 2024-01-19T22:27:12.663366+00:00 19994330.286976061761 27870000.000054966658 262864330.287027329206 1 60328.935573573 2024-01-19T22:27:13.556723+00:00 19994330.286862488836 27869999.999989923090 262864330.286848723888 1 60328.935585144 2024-01-19T22:27:14.556385+00:00 19994330.287216477096 27870000.000060591847 262864330.287273377180 1 60328.935596746 2024-01-19T22:27:15.558879+00:00 19994330.287175808102 27869999.999988581985 262864330.287160694599 1 60328.935608339 2024-01-19T22:27:16.560508+00:00 19994330.287078477442 27869999.999940495938 262864330.287015259266 1 60328.935619948 2024-01-19T22:27:17.563525+00:00 19994330.287068445235 27869999.999998897314 262864330.287063658237 1 60328.935631434 2024-01-19T22:27:18.555933+00:00 19994330.287075910717 27869999.999969027936 262864330.287041246891 1 60328.935643048 2024-01-19T22:27:19.559401+00:00 19994330.287117958069 27869999.999966263771 262864330.287080526352 1 60328.935654643 2024-01-19T22:27:20.561176+00:00 19994330.286803975701 27869999.999962337315 262864330.286762595177 1 60328.935666216 2024-01-19T22:27:21.561005+00:00 19994330.287051286548 27869999.999965216964 262864330.287012815475 1 60328.935677913 2024-01-19T22:27:22.571731+00:00 19994330.287053246051 27870000.000002112240 262864330.287051677704 1 60328.935689487 2024-01-19T22:27:23.571696+00:00 19994330.287297051400 27870000.000043049455 262864330.287336379290 1 60328.935700937 2024-01-19T22:27:24.560982+00:00 19994330.286955613643 27870000.000009201467 262864330.286961138248 1 60328.935712562 2024-01-19T22:27:25.565361+00:00 19994330.286812063307 27869999.999988492578 262864330.286796867847 1 60328.935724135 2024-01-19T22:27:26.565208+00:00 19994330.287143561989 27870000.000067137182 262864330.287207007408 1 60328.935736125 2024-01-19T22:27:27.601230+00:00 19994330.287032075226 27869999.999979425222 262864330.287007808685 1 60328.935747322 2024-01-19T22:27:28.568598+00:00 19994330.287067793310 27870000.000018939376 262864330.287083059549 1 60328.935758844 2024-01-19T22:27:29.564083+00:00 19994330.287147521973 27869999.999939773232 262864330.287083595991 1 60328.935770497 2024-01-19T22:27:30.570956+00:00 19994330.287075053900 27869999.999943200499 262864330.287014544010 1 60328.935781981 2024-01-19T22:27:31.563133+00:00 19994330.286991834641 27869999.999984823167 262864330.286972969770 1 60328.935793653 2024-01-19T22:27:32.571614+00:00 19994330.286900285631 27870000.000004418194 262864330.286900997162 1 60328.935805172 2024-01-19T22:27:33.566816+00:00 19994330.287235051394 27870000.000034481287 262864330.287265837193 1 60328.935816665 2024-01-19T22:27:34.559840+00:00 19994330.287168920040 27870000.000012293458 262864330.287177503109 1 60328.935828332 2024-01-19T22:27:35.567877+00:00 19994330.287054996938 27870000.000036261976 262864330.287087559700 1 60328.935839782 2024-01-19T22:27:36.557175+00:00 19994330.287127770483 27869999.999999489635 262864330.287123560905 1 60328.935851819 2024-01-19T22:27:37.597156+00:00 19994330.286937154830 27870000.000015933067 262864330.286949396133 1 60328.935863028 2024-01-19T22:27:38.565603+00:00 19994330.287261169404 27870000.000013317913 262864330.287270784378 1 60328.935874625 2024-01-19T22:27:39.567592+00:00 19994330.287106331438 27869999.999999005347 262864330.287101656199 1 60328.935886082 2024-01-19T22:27:40.557526+00:00 19994330.287097901106 27869999.999947521836 262864330.287041723728 1 60328.935897683 2024-01-19T22:27:41.559823+00:00 19994330.287203043699 27869999.999977622181 262864330.287176966667 1 60328.935909234 2024-01-19T22:27:42.557850+00:00 19994330.286971524358 27869999.999984003603 262864330.286951839924 1 60328.935920843 2024-01-19T22:27:43.560837+00:00 19994330.286956399679 27869999.999926541001 262864330.286879241467 1 60328.935932416 2024-01-19T22:27:44.560752+00:00 19994330.286956816912 27870000.000043261796 262864330.286996394396 1 60328.935944072 2024-01-19T22:27:45.567859+00:00 19994330.286994978786 27870000.000057477504 262864330.287048757076 1 60328.935955572 2024-01-19T22:27:46.561435+00:00 19994330.287096779794 27870000.000022005290 262864330.287115067244 1 60328.935967959 2024-01-19T22:27:47.631643+00:00 19994330.287211984396 27870000.000053919852 262864330.287262201309 1 60328.935978751 2024-01-19T22:27:48.564095+00:00 19994330.287088096142 27869999.999961901456 262864330.287046313286 1 60328.935990355 2024-01-19T22:27:49.566618+00:00 19994330.287031702697 27870000.000014957041 262864330.287042975426 1 60328.936002079 2024-01-19T22:27:50.579649+00:00 19994330.287132546306 27870000.000005602837 262864330.287134468555 1 60328.936013537 2024-01-19T22:27:51.569539+00:00 19994330.286961060017 27869999.999978665262 262864330.286936014891 1 60328.936025098 2024-01-19T22:27:52.568421+00:00 19994330.287033274770 27869999.999973103404 262864330.287002682686 1 60328.936036767 2024-01-19T22:27:53.576619+00:00 19994330.287234414369 27870000.000066600740 262864330.287297338247 1 60328.936048237 2024-01-19T22:27:54.567629+00:00 19994330.287165898830 27869999.999966464937 262864330.287128686905 1 60328.936059745 2024-01-19T22:27:55.561988+00:00 19994330.286992508918 27869999.999983966351 262864330.286972790956 1 60328.936071367 2024-01-19T22:27:56.566099+00:00 19994330.287209998816 27870000.000009104609 262864330.287215411663 1 60328.936083185 2024-01-19T22:27:57.587139+00:00 19994330.286958958954 27870000.000046934932 262864330.287002205849 1 60328.936094528 2024-01-19T22:27:58.567213+00:00 19994330.287153974175 27870000.000022582710 262864330.287172853947 1 60328.936106105 2024-01-19T22:27:59.567486+00:00 19994330.287073716521 27870000.000005181879 262864330.287075221539 1 60328.936117711 2024-01-19T22:28:00.570271+00:00 19994330.287104312330 27869999.999969981611 262864330.287070602179 1 60328.936129231 2024-01-19T22:28:01.565538+00:00 19994330.286921888590 27870000.000023022294 262864330.286941200495 1 60328.936140714 2024-01-19T22:28:02.557722+00:00 19994330.287093065679 27869999.999995078892 262864330.287084460258 1 60328.936152371 2024-01-19T22:28:03.564859+00:00 19994330.287109021097 27869999.999934788793 262864330.287040114403 1 60328.936163926 2024-01-19T22:28:04.563189+00:00 19994330.287051200867 27869999.999956823885 262864330.287004321814 1 60328.936175485 2024-01-19T22:28:05.561870+00:00 19994330.286986406893 27869999.999999258667 262864330.286981970072 1 60328.936187027 2024-01-19T22:28:06.559159+00:00 19994330.287164032459 27870000.000030696392 262864330.287191033363 1 60328.936198690 2024-01-19T22:28:07.566808+00:00 19994330.287031300366 27870000.000014610589 262864330.287042200565 1 60328.936210219 2024-01-19T22:28:08.562884+00:00 19994330.287108328193 27870000.000013817102 262864330.287118464708 1 60328.936221804 2024-01-19T22:28:09.563831+00:00 19994330.287054449320 27870000.000010669231 262864330.287061423063 1 60328.936233337 2024-01-19T22:28:10.560290+00:00 19994330.286885775626 27870000.000038176775 262864330.286920249462 1 60328.936244931 2024-01-19T22:28:11.562010+00:00 19994330.287232201546 27869999.999950163066 262864330.287178665400 1 60328.936256469 2024-01-19T22:28:12.558890+00:00 19994330.286982845515 27869999.999986391515 262864330.286965519190 1 60328.936268088 2024-01-19T22:28:13.562855+00:00 19994330.286999575794 27869999.999998927116 262864330.286994814873 1 60328.936279613 2024-01-19T22:28:14.558513+00:00 19994330.287008397281 27869999.999923374504 262864330.286928087473 1 60328.936291168 2024-01-19T22:28:15.556958+00:00 19994330.287172265351 27869999.999982479960 262864330.287151038647 1 60328.936302781 2024-01-19T22:28:16.560288+00:00 19994330.287236291915 27870000.000023730099 262864330.287256330252 1 60328.936314608 2024-01-19T22:28:17.582088+00:00 19994330.287252902985 27870000.000005032867 262864330.287254244089 1 60328.936325900 2024-01-19T22:28:18.557728+00:00 19994330.287018623203 27870000.000037986785 262864330.287052929401 1 60328.936337473 2024-01-19T22:28:19.557678+00:00 19994330.286925446242 27870000.000006742775 262864330.286928474903 1 60328.936349126 2024-01-19T22:28:20.564486+00:00 19994330.287161085755 27870000.000020522624 262864330.287177920341 1 60328.936360736 2024-01-19T22:28:21.567589+00:00 19994330.287143018097 27870000.000050008297 262864330.287189334631 1 60328.936372286 2024-01-19T22:28:22.565540+00:00 19994330.287033095956 27869999.999972891062 262864330.287002265453 1 60328.936383822 2024-01-19T22:28:23.562257+00:00 19994330.287086229771 27869999.999944459647 262864330.287026971579 1 60328.936395344 2024-01-19T22:28:24.557714+00:00 19994330.287054557353 27869999.999960575253 262864330.287011444569 1 60328.936407006 2024-01-19T22:28:25.565338+00:00 19994330.287153664976 27869999.999973215163 262864330.287123173475 1 60328.936418526 2024-01-19T22:28:26.560639+00:00 19994330.286891244352 27869999.999996338040 262864330.286883890629 1 60328.936430135 2024-01-19T22:28:27.563676+00:00 19994330.287126246840 27870000.000005174428 262864330.287127733231 1 60328.936441646 2024-01-19T22:28:28.558249+00:00 19994330.287108838558 27870000.000008467585 262864330.287113606930 1 60328.936453267 2024-01-19T22:28:29.562228+00:00 19994330.287128046155 27870000.000033825636 262864330.287158191204 1 60328.936464791 2024-01-19T22:28:30.557951+00:00 19994330.287050742656 27870000.000035926700 262864330.287082999945 1 60328.936476389 2024-01-19T22:28:31.560004+00:00 19994330.287019591779 27870000.000063706189 262864330.287079602480 1 60328.936487935 2024-01-19T22:28:32.557531+00:00 19994330.287128757685 27870000.000001396984 262864330.287126451731 1 60328.936499523 2024-01-19T22:28:33.558824+00:00 19994330.287073649466 27870000.000077627599 262864330.287147581577 1 60328.936511111 2024-01-19T22:28:34.560015+00:00 19994330.286920238286 27869999.999943427742 262864330.286859989166 1 60328.936522678 2024-01-19T22:28:35.559316+00:00 19994330.287168640643 27869999.999985877424 262864330.287150830030 1 60328.936534246 2024-01-19T22:28:36.558867+00:00 19994330.287013828754 27869999.999954018742 262864330.286964148283 1 60328.936545803 2024-01-19T22:28:37.557376+00:00 19994330.287061832845 27869999.999956052750 262864330.287014186382 1 60328.936557395 2024-01-19T22:28:38.558941+00:00 19994330.287045359612 27869999.999968580902 262864330.287010252476 1 60328.936568968 2024-01-19T22:28:39.558848+00:00 19994330.286985792220 27869999.999996546656 262864330.286978632212 1 60328.936580611 2024-01-19T22:28:40.564838+00:00 19994330.287098407745 27870000.000093013048 262864330.287187725306 1 60328.936592185 2024-01-19T22:28:41.564758+00:00 19994330.287184275687 27870000.000034168363 262864330.287214726210 1 60328.936603760 2024-01-19T22:28:42.564884+00:00 19994330.287180241197 27869999.999993979931 262864330.287170529366 1 60328.936615308 2024-01-19T22:28:43.562573+00:00 19994330.287210833281 27870000.000018026680 262864330.287225157022 1 60328.936626923 2024-01-19T22:28:44.566191+00:00 19994330.287189032882 27870000.000019486994 262864330.287204831839 1 60328.936638406 2024-01-19T22:28:45.558222+00:00 19994330.287073500454 27869999.999986995012 262864330.287056803703 1 60328.936649981 2024-01-19T22:28:46.558379+00:00 19994330.286880645901 27869999.999943755567 262864330.286820709705 1 60328.936661600 2024-01-19T22:28:47.562254+00:00 19994330.287060528994 27870000.000042811036 262864330.287099629641 1 60328.936673130 2024-01-19T22:28:48.558421+00:00 19994330.287202369422 27869999.999992836267 262864330.287191510201 1 60328.936684707 2024-01-19T22:28:49.558673+00:00 19994330.287178289145 27869999.999979514629 262864330.287154108286 1 60328.936696319 2024-01-19T22:28:50.561953+00:00 19994330.286990042776 27869999.999979775399 262864330.286966115236 1 60328.936707849 2024-01-19T22:28:51.558167+00:00 19994330.287034712732 27870000.000019546598 262864330.287050575018 1 60328.936719443 2024-01-19T22:28:52.559846+00:00 19994330.287270952016 27870000.000051345676 262864330.287318617105 1 60328.936731012 2024-01-19T22:28:53.559445+00:00 19994330.286997720599 27870000.000037543476 262864330.287031590939 1 60328.936742602 2024-01-19T22:28:54.560859+00:00 19994330.287024702877 27870000.000004231930 262864330.287025243044 1 60328.936754141 2024-01-19T22:28:55.557753+00:00 19994330.287028275430 27869999.999975249171 262864330.286999851465 1 60328.936765719 2024-01-19T22:28:56.558159+00:00 19994330.287163890898 27869999.999989870936 262864330.287150055170 1 60328.936777313 2024-01-19T22:28:57.559881+00:00 19994330.287053201348 27869999.999943077564 262864330.286992579699 1 60328.936788918 2024-01-19T22:28:58.562521+00:00 19994330.287001255900 27869999.999968808144 262864330.286966353655 1 60328.936800467 2024-01-19T22:28:59.560335+00:00 19994330.287319622934 27870000.000000245869 262864330.287316173315 1 60328.936812009 2024-01-19T22:29:00.557598+00:00 19994330.286894347519 27869999.999985724688 262864330.286876380444 1 60328.936823942 2024-01-19T22:29:01.588576+00:00 19994330.287168290466 27870000.000023253262 262864330.287187844515 1 60328.936835252 2024-01-19T22:29:02.565784+00:00 19994330.287179186940 27870000.000009708107 262864330.287185192108 1 60328.936846743 2024-01-19T22:29:03.558590+00:00 19994330.286934204400 27870000.000039413571 262864330.286969900131 1 60328.936858346 2024-01-19T22:29:04.561092+00:00 19994330.287030369043 27870000.000028796494 262864330.287055462599 1 60328.936869891 2024-01-19T22:29:05.558610+00:00 19994330.287074409425 27870000.000020317733 262864330.287091046572 1 60328.936881465 2024-01-19T22:29:06.558614+00:00 19994330.287129104137 27869999.999970030040 262864330.287095427513 1 60328.936893100 2024-01-19T22:29:07.563827+00:00 19994330.287044949830 27869999.999990604818 262864330.287031859159 1 60328.936904624 2024-01-19T22:29:08.559484+00:00 19994330.287094321102 27869999.999904088676 262864330.286994725466 1 60328.936916220 2024-01-19T22:29:09.561377+00:00 19994330.287016671151 27869999.999980792403 262864330.286993771791 1 60328.936927766 2024-01-19T22:29:10.558988+00:00 19994330.286942869425 27869999.999962057918 262864330.286901235580 1 60328.936939381 2024-01-19T22:29:11.562487+00:00 19994330.286978762597 27869999.999992735684 262864330.286967784166 1 60328.936950911 2024-01-19T22:29:12.558709+00:00 19994330.287138532847 27870000.000032309443 262864330.287167131901 1 60328.936962476 2024-01-19T22:29:13.557965+00:00 19994330.287143763155 27870000.000024683774 262864330.287164747715 1 60328.936974087 2024-01-19T22:29:14.561132+00:00 19994330.287214703858 27870000.000060919672 262864330.287271916866 1 60328.936985681 2024-01-19T22:29:15.562863+00:00 19994330.286987524480 27869999.999985981733 262864330.286969810724 1 60328.936997213 2024-01-19T22:29:16.559221+00:00 19994330.287160389125 27869999.999978192151 262864330.287134885788 1 60328.937008770 2024-01-19T22:29:17.557739+00:00 19994330.287116747350 27869999.999991677701 262864330.287104725838 1 60328.937020369 2024-01-19T22:29:18.559924+00:00 19994330.286982417107 27869999.999962508678 262864330.286941230297 1 60328.937031927 2024-01-19T22:29:19.558451+00:00 19994330.287114638835 27869999.999965101480 262864330.287076056004 1 60328.937043701 2024-01-19T22:29:20.575778+00:00 19994330.287189364433 27870000.000008895993 262864330.287194550037 1 60328.937055176 2024-01-19T22:29:21.567216+00:00 19994330.287092797458 27869999.999975588173 262864330.287064701319 1 60328.937066735 2024-01-19T22:29:22.565870+00:00 19994330.286817312241 27870000.000021044165 262864330.286834657192 1 60328.937078409 2024-01-19T22:29:23.574513+00:00 19994330.287209320813 27869999.999991647899 262864330.287197291851 1 60328.937089872 2024-01-19T22:29:24.564887+00:00 19994330.287129275501 27870000.000046305358 262864330.287171900272 1 60328.937101541 2024-01-19T22:29:25.573096+00:00 19994330.287018273026 27870000.000057224184 262864330.287071794271 1 60328.937112987 2024-01-19T22:29:26.562071+00:00 19994330.286932453513 27869999.999939158559 262864330.286867916584 1 60328.937124537 2024-01-19T22:29:27.560013+00:00 19994330.287160888314 27869999.999991882592 262864330.287149071693 1 60328.937136118 2024-01-19T22:29:28.560602+00:00 19994330.286892760545 27869999.999971829355 262864330.286860913038 1 60328.937147678 2024-01-19T22:29:29.559414+00:00 19994330.287132605910 27869999.999994549900 262864330.287123441696 1 60328.937159238 2024-01-19T22:29:30.558156+00:00 19994330.287046510726 27869999.999953899533 262864330.286996722221 1 60328.937170886 2024-01-19T22:29:31.564593+00:00 19994330.287280969322 27870000.000000678003 262864330.287277966738 1 60328.937182656 2024-01-19T22:29:32.581457+00:00 19994330.286916952580 27870000.000027526170 262864330.286940783262 1 60328.937193980 2024-01-19T22:29:33.559865+00:00 19994330.287109687924 27869999.999963551760 262864330.287069559097 1 60328.937205622 2024-01-19T22:29:34.565781+00:00 19994330.287210412323 27870000.000059247017 262864330.287265956402 1 60328.937217236 2024-01-19T22:29:35.569201+00:00 19994330.287162456661 27870000.000000011176 262864330.287158757448 1 60328.937228712 2024-01-19T22:29:36.560721+00:00 19994330.286980316043 27870000.000008407980 262864330.286985039711 1 60328.937240485 2024-01-19T22:29:37.577887+00:00 19994330.287260524929 27870000.000019889325 262864330.287276715040 1 60328.937251875 2024-01-19T22:29:38.561980+00:00 19994330.287036396563 27869999.999951552600 262864330.286984235048 1 60328.937263504 2024-01-19T22:29:39.566715+00:00 19994330.287150681019 27869999.999984540045 262864330.287131518126 1 60328.937275083 2024-01-19T22:29:40.567202+00:00 19994330.287070974708 27869999.999964002520 262864330.287031292915 1 60328.937286658 2024-01-19T22:29:41.567274+00:00 19994330.286979649216 27869999.999997332692 262864330.286973267794 1 60328.937298316 2024-01-19T22:29:42.574451+00:00 19994330.287070117891 27869999.999985277653 262864330.287051707506 1 60328.937309736 2024-01-19T22:29:43.561238+00:00 19994330.286934420466 27869999.999994210899 262864330.286924958229 1 60328.937321404 2024-01-19T22:29:44.569273+00:00 19994330.287121862173 27870000.000011395663 262864330.287129551172 1 60328.937332873 2024-01-19T22:29:45.560226+00:00 19994330.287130098790 27869999.999986920506 262864330.287113308907 1 60328.937344507 2024-01-19T22:29:46.565428+00:00 19994330.286950785667 27870000.000090040267 262864330.287037134171 1 60328.937356105 2024-01-19T22:29:47.567439+00:00 19994330.287188142538 27870000.000016089529 262864330.287200540304 1 60328.937367640 2024-01-19T22:29:48.564093+00:00 19994330.287247929722 27870000.000038824975 262864330.287283062935 1 60328.937379189 2024-01-19T22:29:49.561939+00:00 19994330.286996550858 27869999.999968241900 262864330.286961078644 1 60328.937390758 2024-01-19T22:29:50.561451+00:00 19994330.287195846438 27869999.999979820102 262864330.287171959877 1 60328.937402342 2024-01-19T22:29:51.562319+00:00 19994330.287080924958 27869999.999985367060 262864330.287062585354 1 60328.937413916 2024-01-19T22:29:52.562347+00:00 19994330.287111945450 27869999.999981127679 262864330.287089377642 1 60328.937425600 2024-01-19T22:29:53.571865+00:00 19994330.286916818470 27869999.999969206750 262864330.286882340908 1 60328.937437164 2024-01-19T22:29:54.570955+00:00 19994330.287096619606 27869999.999986410141 262864330.287079334259 1 60328.937448687 2024-01-19T22:29:55.566548+00:00 19994330.287055782974 27869999.999999701977 262864330.287051796913 1 60328.937460148 2024-01-19T22:29:56.556767+00:00 19994330.287133034319 27870000.000013411045 262864330.287142753601 1 60328.937471848 2024-01-19T22:29:57.567706+00:00 19994330.287025984377 27870000.000056609511 262864330.287078917027 1 60328.937483421 2024-01-19T22:29:58.567524+00:00 19994330.287279885262 27869999.999994385988 262864330.287270575762 1 60328.937494938 2024-01-19T22:29:59.562611+00:00 19994330.286985371262 27869999.999954033643 262864330.286935716867 1 60328.937506507 2024-01-19T22:30:00.562241+00:00 19994330.286982569844 27870000.000007372350 262864330.286986231804 1 60328.937518287 2024-01-19T22:30:01.580039+00:00 19994330.287046410143 27870000.000008951873 262864330.287051647902 1 60328.937529902 2024-01-19T22:30:02.583536+00:00 19994330.287132367492 27870000.000006914139 262864330.287135601044 1 60328.937541376 2024-01-19T22:30:03.574898+00:00 19994330.287007965147 27869999.999941289425 262864330.286945551634 1 60328.937552877 2024-01-19T22:30:04.568602+00:00 19994330.287084657699 27869999.999974701554 262864330.287055671215 1 60328.937564468 2024-01-19T22:30:05.569989+00:00 19994330.287131678313 27869999.999983463436 262864330.287111431360 1 60328.937576196 2024-01-19T22:30:06.583295+00:00 19994330.287328395993 27870000.000014141202 262864330.287338823080 1 60328.937587641 2024-01-19T22:30:07.572200+00:00 19994330.287106547505 27870000.000018600374 262864330.287121444941 1 60328.937599117 2024-01-19T22:30:08.563736+00:00 19994330.287080418319 27870000.000018872321 262864330.287095576525 1 60328.937610705 2024-01-19T22:30:09.564958+00:00 19994330.286918912083 27870000.000032838434 262864330.286948055029 1 60328.937622287 2024-01-19T22:30:10.565593+00:00 19994330.287387643009 27870000.000039853156 262864330.287423789501 1 60328.937633785 2024-01-19T22:30:11.559040+00:00 19994330.286931291223 27870000.000002048910 262864330.286929666996 1 60328.937645442 2024-01-19T22:30:12.566228+00:00 19994330.286854978651 27869999.999952174723 262864330.286803454161 1 60328.937656983 2024-01-19T22:30:13.563324+00:00 19994330.287278380245 27869999.999957006425 262864330.287231683731 1 60328.937668568 2024-01-19T22:30:14.564255+00:00 19994330.287095751613 27869999.999957729131 262864330.287049800158 1 60328.937680069 2024-01-19T22:30:15.557971+00:00 19994330.287007875741 27870000.000018067658 262864330.287022233009 1 60328.937691725 2024-01-19T22:30:16.565014+00:00 19994330.287206228822 27869999.999970454723 262864330.287173002958 1 60328.937703485 2024-01-19T22:30:17.581086+00:00 19994330.287081521004 27870000.000024352223 262864330.287102162838 1 60328.937714836 2024-01-19T22:30:18.561836+00:00 19994330.286989890039 27870000.000046066940 262864330.287032276392 1 60328.937726411 2024-01-19T22:30:19.561862+00:00 19994330.287023078650 27870000.000015817583 262864330.287035197020 1 60328.937738052 2024-01-19T22:30:20.567703+00:00 19994330.287149202079 27870000.000012509525 262864330.287158012390 1 60328.937749562 2024-01-19T22:30:21.562123+00:00 19994330.287165071815 27870000.000045120716 262864330.287206500769 1 60328.937761184 2024-01-19T22:30:22.566276+00:00 19994330.286946341395 27869999.999969858676 262864330.286912500858 1 60328.937772723 2024-01-19T22:30:23.563263+00:00 19994330.287100031972 27870000.000009253621 262864330.287105560303 1 60328.937784222 2024-01-19T22:30:24.556818+00:00 19994330.287034831941 27869999.999931432307 262864330.286962568760 1 60328.937795904 2024-01-19T22:30:25.566122+00:00 19994330.287139017135 27870000.000001303852 262864330.287136644125 1 60328.937807489 2024-01-19T22:30:26.567028+00:00 19994330.287031903863 27869999.999986000359 262864330.287014186382 1 60328.937818961 2024-01-19T22:30:27.558197+00:00 19994330.287215318531 27870000.000013589859 262864330.287225216627 1 60328.937830565 2024-01-19T22:30:28.560801+00:00 19994330.287217076868 27870000.000024594367 262864330.287237972021 1 60328.937842130 2024-01-19T22:30:29.560045+00:00 19994330.287173174322 27870000.000020671636 262864330.287190169096 1 60328.937853682 2024-01-19T22:30:30.558137+00:00 19994330.287180084735 27870000.000049758703 262864330.287226170301 1 60328.937865289 2024-01-19T22:30:31.560989+00:00 19994330.287197601050 27869999.999986939132 262864330.287180840969 1 60328.937876876 2024-01-19T22:30:32.562105+00:00 19994330.286923393607 27870000.000013902783 262864330.286933600903 1 60328.937888457 2024-01-19T22:30:33.562716+00:00 19994330.287272930145 27869999.999988317490 262864330.287257552147 1 60328.937899988 2024-01-19T22:30:34.558961+00:00 19994330.287163116038 27869999.999972905964 262864330.287132322788 1 60328.937911546 2024-01-19T22:30:35.557575+00:00 19994330.286934986711 27869999.999934118241 262864330.286865413189 1 60328.937923192 2024-01-19T22:30:36.563797+00:00 19994330.287124276161 27869999.999968737364 262864330.287089318037 1 60328.937934726 2024-01-19T22:30:37.560351+00:00 19994330.287064142525 27869999.999988581985 262864330.287049025297 1 60328.937946278 2024-01-19T22:30:38.558378+00:00 19994330.287094566971 27870000.000017851591 262864330.287108719349 1 60328.937957889 2024-01-19T22:30:39.561636+00:00 19994330.286886814982 27870000.000011038035 262864330.286894142628 1 60328.937969460 2024-01-19T22:30:40.561314+00:00 19994330.287024147809 27870000.000029172748 262864330.287049621344 1 60328.937981051 2024-01-19T22:30:41.562816+00:00 19994330.287317737937 27870000.000004585832 262864330.287318646908 1 60328.937992620 2024-01-19T22:30:42.562399+00:00 19994330.287050247192 27870000.000037118793 262864330.287083685398 1 60328.938004145 2024-01-19T22:30:43.558133+00:00 19994330.287108939141 27869999.999998334795 262864330.287103563547 1 60328.938015721 2024-01-19T22:30:44.558321+00:00 19994330.287096947432 27869999.999981418252 262864330.287074655294 1 60328.938027298 2024-01-19T22:30:45.558531+00:00 19994330.287094984204 27869999.999961525202 262864330.287052810192 1 60328.938038890 2024-01-19T22:30:46.560066+00:00 19994330.286989543587 27869999.999979630113 262864330.286965459585 1 60328.938050472 2024-01-19T22:30:47.560767+00:00 19994330.287105172873 27869999.999998733401 262864330.287100225687 1 60328.938062017 2024-01-19T22:30:48.558276+00:00 19994330.287040673196 27869999.999979887158 262864330.287016868591 1 60328.938073605 2024-01-19T22:30:49.559496+00:00 19994330.287127550691 27870000.000052619725 262864330.287176489830 1 60328.938085161 2024-01-19T22:30:50.557931+00:00 19994330.287204209715 27870000.000017713755 262864330.287218213081 1 60328.938096784 2024-01-19T22:30:51.562164+00:00 19994330.287073306739 27870000.000049497932 262864330.287119120359 1 60328.938108493 2024-01-19T22:30:52.573811+00:00 19994330.287173245102 27870000.000013981014 262864330.287183523178 1 60328.938119933 2024-01-19T22:30:53.562211+00:00 19994330.287066649646 27870000.000010631979 262864330.287073582411 1 60328.938131471 2024-01-19T22:30:54.559096+00:00 19994330.287063706666 27870000.000013038516 262864330.287073075771 1 60328.938143156 2024-01-19T22:30:55.568625+00:00 19994330.287094898522 27869999.999980606139 262864330.287071794271 1 60328.938154684 2024-01-19T22:30:56.564755+00:00 19994330.287054341286 27869999.999967459589 262864330.287018090487 1 60328.938166294 2024-01-19T22:30:57.567848+00:00 19994330.286958776414 27869999.999962925911 262864330.286918014288 1 60328.938177858 2024-01-19T22:30:58.566927+00:00 19994330.287126954645 27870000.000007834285 262864330.287131100893 1 60328.938189368 2024-01-19T22:30:59.561381+00:00 19994330.286886401474 27870000.000024553388 262864330.286907255650 1 60328.938201007 2024-01-19T22:31:00.566967+00:00 19994330.287234686315 27870000.000006921589 262864330.287237912416 1 60328.938212635 2024-01-19T22:31:01.571708+00:00 19994330.287182461470 27870000.000017371029 262864330.287196129560 1 60328.938224115 2024-01-19T22:31:02.563547+00:00 19994330.287158735096 27870000.000016536564 262864330.287171572447 1 60328.938235629 2024-01-19T22:31:03.558353+00:00 19994330.286996301264 27870000.000032231212 262864330.287024855614 1 60328.938247291 2024-01-19T22:31:04.565924+00:00 19994330.286856323481 27869999.999988101423 262864330.286840736866 1 60328.938258808 2024-01-19T22:31:05.560997+00:00 19994330.286869339645 27869999.999982219189 262864330.286847859621 1 60328.938270353 2024-01-19T22:31:06.558478+00:00 19994330.287096988410 27869999.999918606132 262864330.287011891603 1 60328.938281978 2024-01-19T22:31:07.562878+00:00 19994330.287124596536 27870000.000002685934 262864330.287123590708 1 60328.938293556 2024-01-19T22:31:08.563239+00:00 19994330.287095446140 27869999.999945543706 262864330.287037312984 1 60328.938305084 2024-01-19T22:31:09.559278+00:00 19994330.287227667868 27869999.999993253499 262864330.287217229605 1 60328.938316653 2024-01-19T22:31:10.558756+00:00 19994330.286806069314 27869999.999969296157 262864330.286771684885 1 60328.938328271 2024-01-19T22:31:11.562600+00:00 19994330.287270247936 27870000.000032275915 262864330.287298828363 1 60328.938339847 2024-01-19T22:31:12.562760+00:00 19994330.287002995610 27870000.000023357570 262864330.287022650242 1 60328.938351379 2024-01-19T22:31:13.559156+00:00 19994330.286994673312 27870000.000021021813 262864330.287011981010 1 60328.938362938 2024-01-19T22:31:14.557872+00:00 19994330.286950640380 27870000.000040069222 262864330.286987006664 1 60328.938374537 2024-01-19T22:31:15.560002+00:00 19994330.287190485746 27870000.000031907111 262864330.287218719721 1 60328.938386206 2024-01-19T22:31:16.568152+00:00 19994330.286904349923 27869999.999989207834 262864330.286889851093 1 60328.938397685 2024-01-19T22:31:17.559945+00:00 19994330.287046190351 27869999.999963290989 262864330.287005782127 1 60328.938409219 2024-01-19T22:31:18.556538+00:00 19994330.287151709199 27869999.999955382198 262864330.287103414536 1 60328.938420850 2024-01-19T22:31:19.561456+00:00 19994330.287024222314 27869999.999994128942 262864330.287014663219 1 60328.938432377 2024-01-19T22:31:20.557358+00:00 19994330.287025555968 27869999.999966491014 262864330.286988377571 1 60328.938444098 2024-01-19T22:31:21.570081+00:00 19994330.287215687335 27869999.999983143061 262864330.287195116282 1 60328.938455599 2024-01-19T22:31:22.563776+00:00 19994330.287098672241 27869999.999981977046 262864330.287076950073 1 60328.938467174 2024-01-19T22:31:23.563874+00:00 19994330.287004664540 27870000.000025782734 262864330.287026762962 1 60328.938478809 2024-01-19T22:31:24.569115+00:00 19994330.287176627666 27870000.000056941062 262864330.287229895592 1 60328.938490310 2024-01-19T22:31:25.562746+00:00 19994330.287097103894 27870000.000023916364 262864330.287117302418 1 60328.938502017 2024-01-19T22:31:26.574285+00:00 19994330.287253361195 27870000.000026129186 262864330.287275791168 1 60328.938513678 2024-01-19T22:31:27.581749+00:00 19994330.286907348782 27870000.000008333474 262864330.286911994219 1 60328.938525054 2024-01-19T22:31:28.564652+00:00 19994330.287258125842 27869999.999960005283 262864330.287214428186 1 60328.938536613 2024-01-19T22:31:29.563369+00:00 19994330.287000995129 27870000.000002201647 262864330.286999493837 1 60328.938548228 2024-01-19T22:31:30.566931+00:00 19994330.287039387971 27869999.999968729913 262864330.287004441023 1 60328.938559808 2024-01-19T22:31:31.567445+00:00 19994330.287082914263 27870000.000008836389 262864330.287088036537 1 60328.938571477 2024-01-19T22:31:32.575603+00:00 19994330.287157308310 27869999.999981343746 262864330.287134945393 1 60328.938583029 2024-01-19T22:31:33.573741+00:00 19994330.287308171391 27870000.000000420958 262864330.287304878235 1 60328.938594576 2024-01-19T22:31:34.571376+00:00 19994330.287094872445 27869999.999994669110 262864330.287085831165 1 60328.938606287 2024-01-19T22:31:35.583245+00:00 19994330.287086930126 27870000.000027041882 262864330.287110269070 1 60328.938617691 2024-01-19T22:31:36.568500+00:00 19994330.287151064724 27870000.000045869499 262864330.287193238735 1 60328.938629213 2024-01-19T22:31:37.563996+00:00 19994330.286775827408 27870000.000001184642 262864330.286773324013 1 60328.938640774 2024-01-19T22:31:38.562861+00:00 19994330.287143971771 27869999.999998606741 262864330.287138879299 1 60328.938652374 2024-01-19T22:31:39.565138+00:00 19994330.287017308176 27869999.999998923391 262864330.287012547255 1 60328.938664016 2024-01-19T22:31:40.571021+00:00 19994330.287018008530 27869999.999989230186 262864330.287003546953 1 60328.938675479 2024-01-19T22:31:41.561369+00:00 19994330.287029787898 27869999.999953586608 262864330.286979675293 1 60328.938687067 2024-01-19T22:31:42.562611+00:00 19994330.287245940417 27869999.999984331429 262864330.287226557732 1 60328.938698725 2024-01-19T22:31:43.569853+00:00 19994330.287002921104 27869999.999970413744 262864330.286969631910 1 60328.938710468 2024-01-19T22:31:44.584440+00:00 19994330.287010423839 27870000.000050369650 262864330.287057101727 1 60328.938721768 2024-01-19T22:31:45.560742+00:00 19994330.287087228149 27870000.000038087368 262864330.287121623755 1 60328.938733435 2024-01-19T22:31:46.568794+00:00 19994330.287203006446 27870000.000029198825 262864330.287228524685 1 60328.938744883 2024-01-19T22:31:47.557874+00:00 19994330.287261091173 27870000.000017203391 262864330.287274599075 1 60328.938756504 2024-01-19T22:31:48.561954+00:00 19994330.287187848240 27869999.999981727451 262864330.287165880203 1 60328.938768076 2024-01-19T22:31:49.561735+00:00 19994330.287169653922 27870000.000009607524 262864330.287175565958 1 60328.938779711 2024-01-19T22:31:50.567037+00:00 19994330.286921501160 27869999.999973248690 262864330.286891043186 1 60328.938791350 2024-01-19T22:31:51.572610+00:00 19994330.287193264812 27869999.999969206750 262864330.287158787251 1 60328.938802913 2024-01-19T22:31:52.571666+00:00 19994330.287306245416 27869999.999978195876 262864330.287280738354 1 60328.938814524 2024-01-19T22:31:53.574873+00:00 19994330.286958694458 27869999.999964494258 262864330.286919504404 1 60328.938826019 2024-01-19T22:31:54.568061+00:00 19994330.287185542285 27870000.000019107014 262864330.287200957537 1 60328.938837513 2024-01-19T22:31:55.561127+00:00 19994330.286960169673 27870000.000027354807 262864330.286983847618 1 60328.938849116 2024-01-19T22:31:56.563608+00:00 19994330.287247151136 27870000.000020943582 262864330.287264406681 1 60328.938860716 2024-01-19T22:31:57.565873+00:00 19994330.286910232157 27870000.000061407685 262864330.286967933178 1 60328.938872193 2024-01-19T22:31:58.557442+00:00 19994330.287134088576 27870000.000012293458 262864330.287142664194 1 60328.938883773 2024-01-19T22:31:59.557960+00:00 19994330.287012282759 27870000.000022642314 262864330.287031233311 1 60328.938895508 2024-01-19T22:32:00.571844+00:00 19994330.287085112184 27869999.999974399805 262864330.287055820227 1 60328.938907309 2024-01-19T22:32:01.591460+00:00 19994330.287033285946 27869999.999958574772 262864330.286988168955 1 60328.938918589 2024-01-19T22:32:02.566082+00:00 19994330.287103831768 27869999.999986894429 262864330.287087023258 1 60328.938930161 2024-01-19T22:32:03.565937+00:00 19994330.287122406065 27869999.999960839748 262864330.287079542875 1 60328.938941754 2024-01-19T22:32:04.567602+00:00 19994330.287115514278 27870000.000008847564 262864330.287120670080 1 60328.938953337 2024-01-19T22:32:05.568357+00:00 19994330.287143424153 27869999.999974600971 262864330.287114322186 1 60328.938964955 2024-01-19T22:32:06.572096+00:00 19994330.287070337683 27870000.000030580908 262864330.287097215652 1 60328.938976493 2024-01-19T22:32:07.568954+00:00 19994330.287119861692 27870000.000027578324 262864330.287143737078 1 60328.938988123 2024-01-19T22:32:08.573854+00:00 19994330.287014745176 27870000.000032335520 262864330.287043392658 1 60328.938999632 2024-01-19T22:32:09.568187+00:00 19994330.287039130926 27869999.999986626208 262864330.287022054195 1 60328.939011110 2024-01-19T22:32:10.559852+00:00 19994330.287220556289 27870000.000042472035 262864330.287259340286 1 60328.939022655 2024-01-19T22:32:11.557396+00:00 19994330.286849476397 27870000.000003959984 262864330.286849737167 1 60328.939034291 2024-01-19T22:32:12.562752+00:00 19994330.287118796259 27869999.999996710569 262864330.287111818790 1 60328.939045832 2024-01-19T22:32:13.559868+00:00 19994330.287160411477 27869999.999976955354 262864330.287133693695 1 60328.939057455 2024-01-19T22:32:14.564136+00:00 19994330.286935213953 27869999.999997295439 262864330.286928802729 1 60328.939069042 2024-01-19T22:32:15.565280+00:00 19994330.287067826837 27869999.999980185181 262864330.287044316530 1 60328.939080517 2024-01-19T22:32:16.556696+00:00 19994330.287173107266 27870000.000018991530 262864330.287188410759 1 60328.939092237 2024-01-19T22:32:17.569240+00:00 19994330.287095580250 27870000.000003717840 262864330.287095606327 1 60328.939103687 2024-01-19T22:32:18.558529+00:00 19994330.287080273032 27870000.000037968159 262864330.287114560604 1 60328.939115322 2024-01-19T22:32:19.563852+00:00 19994330.287021048367 27870000.000059820712 262864330.287077158689 1 60328.939126862 2024-01-19T22:32:20.560920+00:00 19994330.287138190120 27870000.000042799860 262864330.287177294493 1 60328.939138394 2024-01-19T22:32:21.557252+00:00 19994330.286955624819 27870000.000029198825 262864330.286981135607 1 60328.939149988 2024-01-19T22:32:22.558982+00:00 19994330.287094958127 27869999.999997124076 262864330.287088394165 1 60328.939161619 2024-01-19T22:32:23.563863+00:00 19994330.287182584405 27869999.999961905181 262864330.287140786648 1 60328.939173144 2024-01-19T22:32:24.559670+00:00 19994330.287083212286 27869999.999956708401 262864330.287036210299 1 60328.939184712 2024-01-19T22:32:25.559161+00:00 19994330.286969821900 27869999.999969165772 262864330.286935269833 1 60328.939196314 2024-01-19T22:32:26.561530+00:00 19994330.287183288485 27870000.000012502074 262864330.287192106247 1 60328.939207929 2024-01-19T22:32:27.565045+00:00 19994330.286975298077 27869999.999980974942 262864330.286952584982 1 60328.939219441 2024-01-19T22:32:28.559709+00:00 19994330.287134233862 27870000.000038787723 262864330.287169337273 1 60328.939231001 2024-01-19T22:32:29.558511+00:00 19994330.287023361772 27870000.000030200928 262864330.287049859762 1 60328.939242620 2024-01-19T22:32:30.562367+00:00 19994330.286972653121 27870000.000010259449 262864330.286979198456 1 60328.939254194 2024-01-19T22:32:31.562382+00:00 19994330.287313502282 27870000.000040642917 262864330.287350445986 1 60328.939265723 2024-01-19T22:32:32.558507+00:00 19994330.287191718817 27869999.999967996031 262864330.287156015635 1 60328.939277369 2024-01-19T22:32:33.564625+00:00 19994330.287084065378 27869999.999990426004 262864330.287070810795 1 60328.939288871 2024-01-19T22:32:34.558460+00:00 19994330.287060722709 27869999.999967567623 262864330.287024617195 1 60328.939300497 2024-01-19T22:32:35.562949+00:00 19994330.287133567035 27869999.999972380698 262864330.287102252245 1 60328.939312125 2024-01-19T22:32:36.567567+00:00 19994330.287059828639 27869999.999923277646 262864330.286979436874 1 60328.939323639 2024-01-19T22:32:37.562389+00:00 19994330.286899685860 27870000.000002671033 262864330.286898672581 1 60328.939335151 2024-01-19T22:32:38.557044+00:00 19994330.287093024701 27870000.000001437962 262864330.287090748549 1 60328.939346783 2024-01-19T22:32:39.562026+00:00 19994330.287038393319 27870000.000011611730 262864330.287046313286 1 60328.939358366 2024-01-19T22:32:40.562796+00:00 19994330.287211995572 27870000.000039830804 262864330.287248104811 1 60328.939369918 2024-01-19T22:32:41.560919+00:00 19994330.287101566792 27869999.999959442765 262864330.287057310343 1 60328.939381455 2024-01-19T22:32:42.557733+00:00 19994330.287171717733 27870000.000002540648 262864330.287170559168 1 60328.939393107 2024-01-19T22:32:43.564472+00:00 19994330.287148859352 27870000.000052548945 262864330.287197709084 1 60328.939404675 2024-01-19T22:32:44.563937+00:00 19994330.287089329213 27869999.999980889261 262864330.287066519260 1 60328.939416198 2024-01-19T22:32:45.559505+00:00 19994330.287165552378 27869999.999964892864 262864330.287126749754 1 60328.939427879 2024-01-19T22:32:46.568705+00:00 19994330.287052206695 27869999.999963793904 262864330.287012308836 1 60328.939439374 2024-01-19T22:32:47.561932+00:00 19994330.286995895207 27869999.999978002161 262864330.286970198154 1 60328.939450912 2024-01-19T22:32:48.558794+00:00 19994330.287125453353 27870000.000011388212 262864330.287133157253 1 60328.939462497 2024-01-19T22:32:49.559730+00:00 19994330.287132047117 27869999.999984819442 262864330.287113189697 1 60328.939474074 2024-01-19T22:32:50.559980+00:00 19994330.287135835737 27870000.000031225383 262864330.287163376808 1 60328.939485640 2024-01-19T22:32:51.559311+00:00 19994330.287104282528 27870000.000030089170 262864330.287130683661 1 60328.939497237 2024-01-19T22:32:52.561263+00:00 19994330.287067763507 27870000.000010196120 262864330.287074267864 1 60328.939508805 2024-01-19T22:32:53.560741+00:00 19994330.287230197340 27870000.000022031367 262864330.287248522043 1 60328.939520335 2024-01-19T22:32:54.556976+00:00 19994330.286822147667 27870000.000019926578 262864330.286838382483 1 60328.939531956 2024-01-19T22:32:55.560997+00:00 19994330.287048038095 27869999.999961290509 262864330.287005633116 1 60328.939543490 2024-01-19T22:32:56.557556+00:00 19994330.287000767887 27869999.999973282218 262864330.286970376968 1 60328.939555073 2024-01-19T22:32:57.558336+00:00 19994330.287231944501 27869999.999976910651 262864330.287205159664 1 60328.939566656 2024-01-19T22:32:58.559066+00:00 19994330.287054352462 27869999.999974932522 262864330.287025600672 1 60328.939578275 2024-01-19T22:32:59.562996+00:00 19994330.287193298340 27870000.000003412366 262864330.287193000317 1 60328.939589880 2024-01-19T22:33:00.565650+00:00 19994330.287032995373 27869999.999979052693 262864330.287008345127 1 60328.939601405 2024-01-19T22:33:01.561351+00:00 19994330.286986671388 27870000.000024989247 262864330.287007957697 1 60328.939613001 2024-01-19T22:33:02.563305+00:00 19994330.287160851061 27870000.000039957464 262864330.287197113037 1 60328.939624625 2024-01-19T22:33:03.567595+00:00 19994330.286854535341 27870000.000038437545 262864330.286889284849 1 60328.939636162 2024-01-19T22:33:04.564416+00:00 19994330.286860778928 27870000.000020764768 262864330.286877870560 1 60328.939647661 2024-01-19T22:33:05.557875+00:00 19994330.287335149944 27869999.999957133085 262864330.287288606167 1 60328.939659243 2024-01-19T22:33:06.558659+00:00 19994330.286856848747 27869999.999942515045 262864330.286795675755 1 60328.939670864 2024-01-19T22:33:07.562677+00:00 19994330.287169557065 27869999.999991841614 262864330.287157684565 1 60328.939682438 2024-01-19T22:33:08.562604+00:00 19994330.287181813270 27869999.999965030700 262864330.287143170834 1 60328.939693945 2024-01-19T22:33:09.556815+00:00 19994330.286990229040 27870000.000000491738 262864330.286987006664 1 60328.939705539 2024-01-19T22:33:10.558631+00:00 19994330.286942563951 27869999.999947290868 262864330.286886155605 1 60328.939717215 2024-01-19T22:33:11.567319+00:00 19994330.287004318088 27869999.999983128160 262864330.286983758211 1 60328.939728669 2024-01-19T22:33:12.556970+00:00 19994330.287408161908 27870000.000028584152 262864330.287433058023 1 60328.939740318 2024-01-19T22:33:13.563506+00:00 19994330.286881249398 27870000.000050790608 262864330.286928325891 1 60328.939751816 2024-01-19T22:33:14.556954+00:00 19994330.287196371704 27870000.000018477440 262864330.287211149931 1 60328.939763426 2024-01-19T22:33:15.560043+00:00 19994330.286998387426 27870000.000034894794 262864330.287029594183 1 60328.939774996 2024-01-19T22:33:16.559607+00:00 19994330.287159774452 27870000.000023752451 262864330.287179827690 1 60328.939786625 2024-01-19T22:33:17.564403+00:00 19994330.287168085575 27869999.999995980412 262864330.287160366774 1 60328.939798129 2024-01-19T22:33:18.558376+00:00 19994330.287006132305 27869999.999986026436 262864330.286988466978 1 60328.939809723 2024-01-19T22:33:19.560070+00:00 19994330.287186104804 27869999.999965310097 262864330.287147730589 1 60328.939821285 2024-01-19T22:33:20.559016+00:00 19994330.287051551044 27869999.999971516430 262864330.287019371986 1 60328.939833112 2024-01-19T22:33:21.580874+00:00 19994330.287335179746 27869999.999998610467 262864330.287330091000 1 60328.939844413 2024-01-19T22:33:22.557254+00:00 19994330.287024259567 27870000.000035081059 262864330.287055641413 1 60328.939856003 2024-01-19T22:33:23.558685+00:00 19994330.287373851985 27870000.000021871179 262864330.287392020226 1 60328.939867622 2024-01-19T22:33:24.562525+00:00 19994330.286958668381 27870000.000061191618 262864330.287016153336 1 60328.939879300 2024-01-19T22:33:25.571511+00:00 19994330.287172507495 27869999.999988131225 262864330.287156939507 1 60328.939891102 2024-01-19T22:33:26.591242+00:00 19994330.287069369107 27869999.999982245266 262864330.287047922611 1 60328.939902445 2024-01-19T22:33:27.571245+00:00 19994330.287111092359 27870000.000001978129 262864330.287109375000 1 60328.939913931 2024-01-19T22:33:28.563633+00:00 19994330.287185922265 27869999.999962005764 262864330.287144243717 1 60328.939925514 2024-01-19T22:33:29.564377+00:00 19994330.286962527782 27869999.999956775457 262864330.286915630102 1 60328.939937087 2024-01-19T22:33:30.564307+00:00 19994330.287376303226 27870000.000028759241 262864330.287401378155 1 60328.939948625 2024-01-19T22:33:31.561172+00:00 19994330.287021785975 27869999.999997418374 262864330.287015497684 1 60328.939960269 2024-01-19T22:33:32.567256+00:00 19994330.286964681000 27870000.000012736768 262864330.286973714828 1 60328.939971837 2024-01-19T22:33:33.566708+00:00 19994330.287104096264 27870000.000027734786 262864330.287128150463 1 60328.939983375 2024-01-19T22:33:34.563599+00:00 19994330.287209331989 27870000.000027462840 262864330.287233114243 1 60328.939994958 2024-01-19T22:33:35.564364+00:00 19994330.287479825318 27870000.000004980713 262864330.287481099367 1 60328.940006516 2024-01-19T22:33:36.562978+00:00 19994330.286885041744 27870000.000030662864 262864330.286912024021 1 60328.940018104 2024-01-19T22:33:37.564174+00:00 19994330.287091210485 27870000.000012718141 262864330.287100255489 1 60328.940029688 2024-01-19T22:33:38.565020+00:00 19994330.287134010345 27869999.999959915876 262864330.287090241909 1 60328.940041286 2024-01-19T22:33:39.567116+00:00 19994330.287177633494 27869999.999952904880 262864330.287126839161 1 60328.940052865 2024-01-19T22:33:40.567545+00:00 19994330.287270948291 27869999.999976307154 262864330.287243545055 1 60328.940064475 2024-01-19T22:33:41.570660+00:00 19994330.286898802966 27869999.999981693923 262864330.286876797676 1 60328.940076053 2024-01-19T22:33:42.570974+00:00 19994330.287366565317 27870000.000008273870 262864330.287371158600 1 60328.940087576 2024-01-19T22:33:43.566555+00:00 19994330.286884330213 27869999.999968186021 262864330.286848813295 1 60328.940099226 2024-01-19T22:33:44.573129+00:00 19994330.286993917078 27869999.999978251755 262864330.286968469620 1 60328.940110625 2024-01-19T22:33:45.558008+00:00 19994330.286938454956 27870000.000013832003 262864330.286948591471 1 60328.940122350 2024-01-19T22:33:46.571064+00:00 19994330.287161998451 27870000.000049650669 262864330.287207961082 1 60328.940133878 2024-01-19T22:33:47.567092+00:00 19994330.287153851241 27870000.000012297183 262864330.287162452936 1 60328.940145366 2024-01-19T22:33:48.559662+00:00 19994330.287151519209 27870000.000056486577 262864330.287204295397 1 60328.940157015 2024-01-19T22:33:49.566086+00:00 19994330.287109121680 27870000.000029440969 262864330.287134885788 1 60328.940168547 2024-01-19T22:33:50.562430+00:00 19994330.287037450820 27869999.999938558787 262864330.286972314119 1 60328.940180267 2024-01-19T22:33:51.575034+00:00 19994330.287046466023 27869999.999974843115 262864330.287017613649 1 60328.940191892 2024-01-19T22:33:52.579420+00:00 19994330.287074062973 27869999.999945912510 262864330.287016272545 1 60328.940203242 2024-01-19T22:33:53.560138+00:00 19994330.287041779608 27869999.999973692000 262864330.287011772394 1 60328.940214997 2024-01-19T22:33:54.575764+00:00 19994330.287209413946 27870000.000031888485 262864330.287237614393 1 60328.940226577 2024-01-19T22:33:55.576236+00:00 19994330.287260849029 27869999.999984089285 262864330.287241250277 1 60328.940237945 2024-01-19T22:33:56.558467+00:00 19994330.287229400128 27870000.000013839453 262864330.287239521742 1 60328.940249520 2024-01-19T22:33:57.558570+00:00 19994330.286872167140 27870000.000023167580 262864330.286891639233 1 60328.940261090 2024-01-19T22:33:58.558161+00:00 19994330.287170551717 27870000.000021565706 262864330.287188440561 1 60328.940272662 2024-01-19T22:33:59.558011+00:00 19994330.287086367607 27870000.000020507723 262864330.287103176117 1 60328.940284402 2024-01-19T22:34:00.572325+00:00 19994330.287272065878 27869999.999994743615 262864330.287263125181 1 60328.940295923 2024-01-19T22:34:01.567764+00:00 19994330.287000399083 27869999.999950766563 262864330.286947458982 1 60328.940307469 2024-01-19T22:34:02.565293+00:00 19994330.287120673805 27870000.000000562519 262864330.287117540836 1 60328.940319080 2024-01-19T22:34:03.568520+00:00 19994330.287151098251 27869999.999954354018 262864330.287101745605 1 60328.940330623 2024-01-19T22:34:04.565809+00:00 19994330.286922387779 27869999.999979164451 262864330.286897867918 1 60328.940342182 2024-01-19T22:34:05.564534+00:00 19994330.287200216204 27870000.000014211982 262864330.287210732698 1 60328.940353803 2024-01-19T22:34:06.568597+00:00 19994330.287000983953 27870000.000007186085 262864330.287004470825 1 60328.940365299 2024-01-19T22:34:07.561855+00:00 19994330.287035550922 27870000.000067990273 262864330.287099838257 1 60328.940376903 2024-01-19T22:34:08.564462+00:00 19994330.287151478231 27870000.000025443733 262864330.287173241377 1 60328.940388480 2024-01-19T22:34:09.564658+00:00 19994330.287129130214 27869999.999976839870 262864330.287102282047 1 60328.940400037 2024-01-19T22:34:10.563161+00:00 19994330.287283811718 27870000.000035885721 262864330.287315994501 1 60328.940411610 2024-01-19T22:34:11.563086+00:00 19994330.287091348320 27869999.999956026673 262864330.287043660879 1 60328.940423147 2024-01-19T22:34:12.559898+00:00 19994330.287052035332 27870000.000014618039 262864330.287062942982 1 60328.940434732 2024-01-19T22:34:13.560907+00:00 19994330.287208668888 27869999.999966360629 262864330.287171334028 1 60328.940446389 2024-01-19T22:34:14.568002+00:00 19994330.286878872663 27870000.000013384968 262864330.286888569593 1 60328.940457928 2024-01-19T22:34:15.564966+00:00 19994330.287017319351 27869999.999957792461 262864330.286971420050 1 60328.940469445 2024-01-19T22:34:16.560026+00:00 19994330.287051778287 27870000.000022936612 262864330.287071019411 1 60328.940481026 2024-01-19T22:34:17.560655+00:00 19994330.287222784013 27870000.000041630119 262864330.287260711193 1 60328.940492594 2024-01-19T22:34:18.560135+00:00 19994330.287136048079 27870000.000033993274 262864330.287166357040 1 60328.940504185 2024-01-19T22:34:19.561614+00:00 19994330.286789093167 27869999.999998178333 262864330.286783576012 1 60328.940515773 2024-01-19T22:34:20.562831+00:00 19994330.287153873593 27869999.999991897494 262864330.287142068148 1 60328.940527309 2024-01-19T22:34:21.559459+00:00 19994330.287165228277 27870000.000032942742 262864330.287194460630 1 60328.940538911 2024-01-19T22:34:22.561876+00:00 19994330.287012100220 27869999.999964606017 262864330.286972999573 1 60328.940550546 2024-01-19T22:34:23.567166+00:00 19994330.286993227899 27869999.999931305647 262864330.286920845509 1 60328.940562089 2024-01-19T22:34:24.564512+00:00 19994330.287146184593 27869999.999956309795 262864330.287098795176 1 60328.940573647 2024-01-19T22:34:25.563059+00:00 19994330.287199486047 27869999.999955609441 262864330.287151396275 1 60328.940585205 2024-01-19T22:34:26.561745+00:00 19994330.287094146013 27870000.000022664666 262864330.287113100290 1 60328.940596745 2024-01-19T22:34:27.558805+00:00 19994330.286823738366 27870000.000000588596 262864330.286820650101 1 60328.940608309 2024-01-19T22:34:28.557875+00:00 19994330.287086337805 27870000.000017885119 262864330.287100523710 1 60328.940619889 2024-01-19T22:34:29.558406+00:00 19994330.287123482674 27870000.000060509890 262864330.287180274725 1 60328.940631468 2024-01-19T22:34:30.558871+00:00 19994330.287130281329 27869999.999994065613 262864330.287120640278 1 60328.940643080 2024-01-19T22:34:31.562066+00:00 19994330.287128336728 27869999.999973747879 262864330.287098377943 1 60328.940654623 2024-01-19T22:34:32.559456+00:00 19994330.287115737796 27870000.000000067055 262864330.287112116814 1 60328.940666196 2024-01-19T22:34:33.559344+00:00 19994330.287044484168 27869999.999963518232 262864330.287004321814 1 60328.940677769 2024-01-19T22:34:34.559293+00:00 19994330.287155780941 27869999.999957341701 262864330.287109434605 1 60328.940689371 2024-01-19T22:34:35.561703+00:00 19994330.287030875683 27869999.999980766326 262864330.287007957697 1 60328.940700949 2024-01-19T22:34:36.561978+00:00 19994330.287025734782 27869999.999984469265 262864330.287006497383 1 60328.940712478 2024-01-19T22:34:37.558089+00:00 19994330.287258557975 27869999.999983921647 262864330.287238776684 1 60328.940724071 2024-01-19T22:34:38.559758+00:00 19994330.287040855736 27870000.000016212463 262864330.287053376436 1 60328.940735607 2024-01-19T22:34:39.556484+00:00 19994330.287063661963 27870000.000032175332 262864330.287092149258 1 60328.940747220 2024-01-19T22:34:40.559803+00:00 19994330.287161622196 27870000.000033702701 262864330.287191629410 1 60328.940758808 2024-01-19T22:34:41.561029+00:00 19994330.287008058280 27870000.000038314611 262864330.287042677402 1 60328.940770368 2024-01-19T22:34:42.559776+00:00 19994330.287007309496 27870000.000020906329 262864330.287024527788 1 60328.940781947 2024-01-19T22:34:43.560190+00:00 19994330.287000838667 27869999.999992977828 262864330.286990106106 1 60328.940793625 2024-01-19T22:34:44.569153+00:00 19994330.286955554038 27870000.000008668751 262864330.286960542202 1 60328.940805431 2024-01-19T22:34:45.589285+00:00 19994330.287133205682 27870000.000015296042 262864330.287144809961 1 60328.940816737 2024-01-19T22:34:46.566075+00:00 19994330.287347909063 27869999.999995328486 262864330.287339538336 1 60328.940828361 2024-01-19T22:34:47.570352+00:00 19994330.287028625607 27869999.999982114881 262864330.287007033825 1 60328.940839859 2024-01-19T22:34:48.563776+00:00 19994330.287147771567 27869999.999999210238 262864330.287143290043 1 60328.940851389 2024-01-19T22:34:49.560000+00:00 19994330.286988966167 27870000.000028304756 262864330.287013590336 1 60328.940863085 2024-01-19T22:34:50.570527+00:00 19994330.287032954395 27870000.000030603260 262864330.287059873343 1 60328.940874561 2024-01-19T22:34:51.562097+00:00 19994330.286997430027 27870000.000044640154 262864330.287038385868 1 60328.940886272 2024-01-19T22:34:52.573864+00:00 19994330.287125781178 27869999.999993599951 262864330.287115693092 1 60328.940897746 2024-01-19T22:34:53.565217+00:00 19994330.287160832435 27870000.000027567148 262864330.287184715271 1 60328.940909362 2024-01-19T22:34:54.568929+00:00 19994330.287041082978 27869999.999993178993 262864330.287030577660 1 60328.940920998 2024-01-19T22:34:55.574277+00:00 19994330.287394739687 27869999.999978072941 262864330.287369102240 1 60328.940932538 2024-01-19T22:34:56.571288+00:00 19994330.287113994360 27869999.999980114400 262864330.287090420723 1 60328.940944124 2024-01-19T22:34:57.572260+00:00 19994330.287108805031 27869999.999967832118 262864330.287072956562 1 60328.940955714 2024-01-19T22:34:58.573728+00:00 19994330.287141673267 27869999.999946851283 262864330.287084847689 1 60328.940967238 2024-01-19T22:34:59.569366+00:00 19994330.287390224636 27870000.000043157488 262864330.287429690361 1 60328.940978747 2024-01-19T22:35:00.563771+00:00 19994330.287241563201 27869999.999971989542 262864330.287209868431 1 60328.940990387 2024-01-19T22:35:01.569500+00:00 19994330.287137508392 27870000.000056095421 262864330.287189900875 1 60328.941001944 2024-01-19T22:35:02.567992+00:00 19994330.286921326071 27870000.000044114888 262864330.286961734295 1 60328.941013499 2024-01-19T22:35:03.566340+00:00 19994330.287225473672 27870000.000049751252 262864330.287271529436 1 60328.941025085 2024-01-19T22:35:04.567356+00:00 19994330.287078592926 27870000.000006310642 262864330.287081211805 1 60328.941036630 2024-01-19T22:35:05.564836+00:00 19994330.287071362138 27869999.999996386468 262864330.287064075470 1 60328.941048215 2024-01-19T22:35:06.565763+00:00 19994330.287117753178 27869999.999987568706 262864330.287101626396 1 60328.941059746 2024-01-19T22:35:07.562063+00:00 19994330.287056952715 27869999.999979726970 262864330.287032991648 1 60328.941071349 2024-01-19T22:35:08.564575+00:00 19994330.287080835551 27869999.999937761575 262864330.287014901638 1 60328.941082919 2024-01-19T22:35:09.564168+00:00 19994330.286978047341 27869999.999989062548 262864330.286963403225 1 60328.941094487 2024-01-19T22:35:10.563706+00:00 19994330.287328857929 27869999.999966382980 262864330.287291556597 1 60328.941106104 2024-01-19T22:35:11.567400+00:00 19994330.287066001445 27870000.000016119331 262864330.287078440189 1 60328.941117587 2024-01-19T22:35:12.559566+00:00 19994330.287149693817 27870000.000076655298 262864330.287222653627 1 60328.941129135 2024-01-19T22:35:13.557261+00:00 19994330.287143062800 27870000.000023066998 262864330.287162423134 1 60328.941140719 2024-01-19T22:35:14.558156+00:00 19994330.286964375526 27870000.000013474375 262864330.286974161863 1 60328.941152306 2024-01-19T22:35:15.559226+00:00 19994330.287297740579 27870000.000036731362 262864330.287330746651 1 60328.941163877 2024-01-19T22:35:16.558974+00:00 19994330.287049382925 27869999.999969985336 262864330.287015676498 1 60328.941175453 2024-01-19T22:35:17.559179+00:00 19994330.287054054439 27869999.999936703593 262864330.286987066269 1 60328.941187044 2024-01-19T22:35:18.560622+00:00 19994330.287037897855 27869999.999968025833 262864330.287002235651 1 60328.941198568 2024-01-19T22:35:19.556306+00:00 19994330.287098944187 27869999.999948646873 262864330.287043899298 1 60328.941210308 2024-01-19T22:35:20.570611+00:00 19994330.287097524852 27869999.999977249652 262864330.287071079016 1 60328.941221741 2024-01-19T22:35:21.558396+00:00 19994330.287311490625 27870000.000007282943 262864330.287315070629 1 60328.941233320 2024-01-19T22:35:22.558825+00:00 19994330.287103366107 27870000.000062499195 262864330.287162154913 1 60328.941244880 2024-01-19T22:35:23.557596+00:00 19994330.286935329437 27870000.000022653490 262864330.286954283714 1 60328.941256441 2024-01-19T22:35:24.556493+00:00 19994330.287101689726 27870000.000059943646 262864330.287157922983 1 60328.941268141 2024-01-19T22:35:25.567390+00:00 19994330.287143956870 27870000.000036846846 262864330.287177085876 1 60328.941279667 2024-01-19T22:35:26.563270+00:00 19994330.287191666663 27870000.000005442649 262864330.287193417549 1 60328.941291173 2024-01-19T22:35:27.557370+00:00 19994330.287208061665 27870000.000011410564 262864330.287215769291 1 60328.941302818 2024-01-19T22:35:28.563478+00:00 19994330.287078056484 27869999.999897241592 262864330.286971598864 1 60328.941314353 2024-01-19T22:35:29.560089+00:00 19994330.286935988814 27869999.999958734959 262864330.286891013384 1 60328.941325890 2024-01-19T22:35:30.556902+00:00 19994330.287184368819 27869999.999978072941 262864330.287158727646 1 60328.941337516 2024-01-19T22:35:31.561340+00:00 19994330.287223819643 27870000.000001274049 262864330.287221401930 1 60328.941349081 2024-01-19T22:35:32.560562+00:00 19994330.286915063858 27869999.999991826713 262864330.286903202534 1 60328.941360695 2024-01-19T22:35:33.564041+00:00 19994330.287062138319 27870000.000052586198 262864330.287111014128 1 60328.941372192 2024-01-19T22:35:34.557404+00:00 19994330.287020765245 27870000.000034030527 262864330.287051111460 1 60328.941383766 2024-01-19T22:35:35.557386+00:00 19994330.287196654826 27870000.000036809593 262864330.287229776382 1 60328.941395351 2024-01-19T22:35:36.558318+00:00 19994330.287132021040 27870000.000040229410 262864330.287168562412 1 60328.941406962 2024-01-19T22:35:37.561535+00:00 19994330.287178862840 27870000.000013887882 262864330.287189066410 1 60328.941418652 2024-01-19T22:35:38.571593+00:00 19994330.287180341780 27869999.999939937145 262864330.287116587162 1 60328.941430203 2024-01-19T22:35:39.569495+00:00 19994330.287023052573 27869999.999998692423 262864330.287018060684 1 60328.941441766 2024-01-19T22:35:40.568631+00:00 19994330.287027958781 27869999.999953038990 262864330.286977291107 1 60328.941453299 2024-01-19T22:35:41.565059+00:00 19994330.287094600499 27870000.000005822629 262864330.287096709013 1 60328.941464901 2024-01-19T22:35:42.567399+00:00 19994330.287346523255 27869999.999992359430 262864330.287335187197 1 60328.941476442 2024-01-19T22:35:43.564592+00:00 19994330.287113111466 27869999.999998763204 262864330.287108153105 1 60328.941488079 2024-01-19T22:35:44.570046+00:00 19994330.286922279745 27870000.000030163676 262864330.286948740482 1 60328.941499644 2024-01-19T22:35:45.569248+00:00 19994330.287135373801 27870000.000052902848 262864330.287184566259 1 60328.941511306 2024-01-19T22:35:46.576796+00:00 19994330.287242807448 27870000.000038444996 262864330.287277549505 1 60328.941522801 2024-01-19T22:35:47.569979+00:00 19994330.287191014737 27870000.000044919550 262864330.287232220173 1 60328.941534414 2024-01-19T22:35:48.573417+00:00 19994330.287261709571 27870000.000010114163 262864330.287268102169 1 60328.941545863 2024-01-19T22:35:49.562545+00:00 19994330.286986194551 27869999.999972689897 262864330.286955207586 1 60328.941557408 2024-01-19T22:35:50.560071+00:00 19994330.287204764783 27869999.999970462173 262864330.287171542645 1 60328.941569107 2024-01-19T22:35:51.570831+00:00 19994330.287054270506 27869999.999985307455 262864330.287035882473 1 60328.941580602 2024-01-19T22:35:52.564055+00:00 19994330.286954786628 27870000.000006336719 262864330.286957442760 1 60328.941592258 2024-01-19T22:35:53.571151+00:00 19994330.286925263703 27869999.999962963164 262864330.286884516478 1 60328.941603752 2024-01-19T22:35:54.564203+00:00 19994330.287255149335 27869999.999952737242 262864330.287204176188 1 60328.941615372 2024-01-19T22:35:55.568123+00:00 19994330.287129811943 27870000.000044923276 262864330.287171036005 1 60328.941626986 2024-01-19T22:35:56.571588+00:00 19994330.287243522704 27870000.000007033348 262864330.287246853113 1 60328.941638479 2024-01-19T22:35:57.564635+00:00 19994330.287108965218 27870000.000046033412 262864330.287151306868 1 60328.941650192 2024-01-19T22:35:58.576590+00:00 19994330.287049088627 27870000.000046018511 262864330.287091404200 1 60328.941661553 2024-01-19T22:35:59.558143+00:00 19994330.287273012102 27869999.999944206327 262864330.287213534117 1 60328.941673170 2024-01-19T22:36:00.561912+00:00 19994330.286807257682 27869999.999969281256 262864330.286772847176 1 60328.941685012 2024-01-19T22:36:01.585023+00:00 19994330.286990094930 27870000.000011146069 262864330.286997556686 1 60328.941696324 2024-01-19T22:36:02.562410+00:00 19994330.287236966193 27869999.999998960644 262864330.287232220173 1 60328.941707923 2024-01-19T22:36:03.564505+00:00 19994330.286938644946 27869999.999983303249 262864330.286918252707 1 60328.941719542 2024-01-19T22:36:04.568415+00:00 19994330.287133898586 27870000.000004936010 262864330.287135154009 1 60328.941731034 2024-01-19T22:36:05.561371+00:00 19994330.286972943693 27870000.000006522983 262864330.286975771189 1 60328.941742640 2024-01-19T22:36:06.564045+00:00 19994330.287185173482 27870000.000006090850 262864330.287187546492 1 60328.941754232 2024-01-19T22:36:07.565620+00:00 19994330.286940272897 27870000.000048562884 262864330.286985158920 1 60328.941765822 2024-01-19T22:36:08.567021+00:00 19994330.286930840462 27870000.000019114465 262864330.286946237087 1 60328.941777348 2024-01-19T22:36:09.562884+00:00 19994330.287109080702 27870000.000012811273 262864330.287118196487 1 60328.941788877 2024-01-19T22:36:10.558977+00:00 19994330.287177279592 27870000.000032272190 262864330.287205874920 1 60328.941800543 2024-01-19T22:36:11.566907+00:00 19994330.287040341645 27870000.000009242445 262864330.287045896053 1 60328.941812072 2024-01-19T22:36:12.563006+00:00 19994330.287155423313 27869999.999941352755 262864330.287093073130 1 60328.941823694 2024-01-19T22:36:13.567183+00:00 19994330.286955244839 27869999.999984748662 262864330.286936283112 1 60328.941835213 2024-01-19T22:36:14.562376+00:00 19994330.287083331496 27869999.999973684549 262864330.287053316832 1 60328.941846790 2024-01-19T22:36:15.562649+00:00 19994330.287279110402 27870000.000016577542 262864330.287291973829 1 60328.941858346 2024-01-19T22:36:16.561092+00:00 19994330.287020277232 27869999.999994251877 262864330.287010818720 1 60328.941869936 2024-01-19T22:36:17.562518+00:00 19994330.287093382329 27870000.000048834831 262864330.287138521671 1 60328.941881562 2024-01-19T22:36:18.566908+00:00 19994330.286970403045 27870000.000029608607 262864330.286996334791 1 60328.941893058 2024-01-19T22:36:19.560204+00:00 19994330.286761108786 27870000.000068102032 262864330.286825507879 1 60328.941904685 2024-01-19T22:36:20.564732+00:00 19994330.287230592221 27869999.999964572489 262864330.287191450596 1 60328.941916273 2024-01-19T22:36:21.565951+00:00 19994330.286995977163 27869999.999989748001 262864330.286982029676 1 60328.941927807 2024-01-19T22:36:22.562573+00:00 19994330.287101376802 27870000.000023465604 262864330.287121146917 1 60328.941939481 2024-01-19T22:36:23.571167+00:00 19994330.287086501718 27869999.999952856451 262864330.287035644054 1 60328.941950931 2024-01-19T22:36:24.560425+00:00 19994330.286967296153 27870000.000000007451 262864330.286963611841 1 60328.941962596 2024-01-19T22:36:25.568315+00:00 19994330.287082668394 27870000.000012181699 262864330.287091165781 1 60328.941974096 2024-01-19T22:36:26.561861+00:00 19994330.287113577127 27869999.999993905425 262864330.287103801966 1 60328.941985673 2024-01-19T22:36:27.562185+00:00 19994330.287155427039 27870000.000023860484 262864330.287175595760 1 60328.941997392 2024-01-19T22:36:28.574627+00:00 19994330.286968067288 27870000.000035353005 262864330.286999702454 1 60328.942008822 2024-01-19T22:36:29.562255+00:00 19994330.287151318043 27870000.000014565885 262864330.287162184715 1 60328.942020350 2024-01-19T22:36:30.558227+00:00 19994330.286910429597 27869999.999970138073 262864330.286876857281 1 60328.942031984 2024-01-19T22:36:31.563410+00:00 19994330.287246320397 27870000.000007141382 262864330.287249773741 1 60328.942043496 2024-01-19T22:36:32.558043+00:00 19994330.287250824273 27869999.999990437180 262864330.287237554789 1 60328.942055061 2024-01-19T22:36:33.557310+00:00 19994330.286705367267 27869999.999971773475 262864330.286673456430 1 60328.942066676 2024-01-19T22:36:34.560812+00:00 19994330.287150036544 27869999.999962121248 262864330.287108451128 1 60328.942078247 2024-01-19T22:36:35.560526+00:00 19994330.287023030221 27869999.999986682087 262864330.287006020546 1 60328.942089797 2024-01-19T22:36:36.558428+00:00 19994330.287116505206 27869999.999992519617 262864330.287105321884 1 60328.942101480 2024-01-19T22:36:37.567877+00:00 19994330.287080936134 27869999.999967928976 262864330.287045180798 1 60328.942112978 2024-01-19T22:36:38.561248+00:00 19994330.287019889802 27870000.000029716641 262864330.287045896053 1 60328.942124585 2024-01-19T22:36:39.564164+00:00 19994330.287112638354 27869999.999987110496 262864330.287096083164 1 60328.942136105 2024-01-19T22:36:40.559498+00:00 19994330.287114869803 27870000.000043962151 262864330.287155121565 1 60328.942147717 2024-01-19T22:36:41.562783+00:00 19994330.286991950125 27870000.000031057745 262864330.287019312382 1 60328.942159270 2024-01-19T22:36:42.560919+00:00 19994330.287208899856 27869999.999998439103 262864330.287203669548 1 60328.942170875 2024-01-19T22:36:43.563581+00:00 19994330.287160661072 27869999.999999981374 262864330.287156939507 1 60328.942182416 2024-01-19T22:36:44.560700+00:00 19994330.287150774151 27869999.999966166914 262864330.287113249302 1 60328.942193958 2024-01-19T22:36:45.557942+00:00 19994330.287294380367 27869999.999966133386 262864330.287256836891 1 60328.942205532 2024-01-19T22:36:46.557983+00:00 19994330.287270247936 27870000.000025469810 262864330.287292033434 1 60328.942217100 2024-01-19T22:36:47.557472+00:00 19994330.286954712123 27869999.999948263168 262864330.286899268627 1 60328.942228737 2024-01-19T22:36:48.562862+00:00 19994330.287126816809 27869999.999998949468 262864330.287122070789 1 60328.942240297 2024-01-19T22:36:49.561649+00:00 19994330.287222590297 27870000.000005997717 262864330.287224888802 1 60328.942251871 2024-01-19T22:36:50.561667+00:00 19994330.287002265453 27870000.000024769455 262864330.287023335695 1 60328.942263460 2024-01-19T22:36:51.562923+00:00 19994330.287333320826 27870000.000024933368 262864330.287354558706 1 60328.942274986 2024-01-19T22:36:52.558774+00:00 19994330.287061899900 27870000.000015731901 262864330.287073940039 1 60328.942286557 2024-01-19T22:36:53.558485+00:00 19994330.287145715207 27870000.000021237880 262864330.287163257599 1 60328.942298213 2024-01-19T22:36:54.565645+00:00 19994330.287078626454 27869999.999988496304 262864330.287063419819 1 60328.942309693 2024-01-19T22:36:55.557487+00:00 19994330.286883503199 27869999.999954182655 262864330.286834001541 1 60328.942321281 2024-01-19T22:36:56.558688+00:00 19994330.287205841392 27869999.999995518476 262864330.287197679281 1 60328.942332840 2024-01-19T22:36:57.557317+00:00 19994330.286988206208 27869999.999950755388 262864330.286935269833 1 60328.942344442 2024-01-19T22:36:58.559811+00:00 19994330.287075240165 27869999.999965172261 262864330.287036716938 1 60328.942355987 2024-01-19T22:36:59.557247+00:00 19994330.287087053061 27869999.999989651144 262864330.287073016167 1 60328.942367562 2024-01-19T22:37:00.557340+00:00 19994330.287018839270 27870000.000030204654 262864330.287045359612 1 60328.942379126 2024-01-19T22:37:01.556517+00:00 19994330.287100996822 27870000.000046286732 262864330.287143588066 1 60328.942390806 2024-01-19T22:37:02.565620+00:00 19994330.287275694311 27870000.000021871179 262864330.287293881178 1 60328.942402422 2024-01-19T22:37:03.569313+00:00 19994330.287100147456 27870000.000024560839 262864330.287120997906 1 60328.942413912 2024-01-19T22:37:04.562011+00:00 19994330.287030357867 27870000.000012099743 262864330.287038773298 1 60328.942425554 2024-01-19T22:37:05.567826+00:00 19994330.287167068571 27869999.999987684190 262864330.287151068449 1 60328.942437075 2024-01-19T22:37:06.563304+00:00 19994330.286938939244 27869999.999988678843 262864330.286923915148 1 60328.942448703 2024-01-19T22:37:07.567921+00:00 19994330.287058018148 27869999.999961003661 262864330.287015348673 1 60328.942460221 2024-01-19T22:37:08.563102+00:00 19994330.286890584975 27869999.999983903021 262864330.286870807409 1 60328.942471740 2024-01-19T22:37:09.558322+00:00 19994330.287150304765 27869999.999954637140 262864330.287101238966 1 60328.942483342 2024-01-19T22:37:10.560737+00:00 19994330.286984734237 27869999.999992869794 262864330.286973923445 1 60328.942494874 2024-01-19T22:37:11.557103+00:00 19994330.287204962224 27870000.000034689903 262864330.287235945463 1 60328.942506484 2024-01-19T22:37:12.560205+00:00 19994330.287146631628 27870000.000029392540 262864330.287172317505 1 60328.942518051 2024-01-19T22:37:13.559613+00:00 19994330.286931041628 27870000.000019412488 262864330.286946743727 1 60328.942529608 2024-01-19T22:37:14.558073+00:00 19994330.287220943719 27870000.000009473413 262864330.287226736546 1 60328.942541208 2024-01-19T22:37:15.560365+00:00 19994330.287129934877 27870000.000010676682 262864330.287136912346 1 60328.942552750 2024-01-19T22:37:16.557655+00:00 19994330.287158202380 27869999.999997951090 262864330.287152439356 1 60328.942564361 2024-01-19T22:37:17.560815+00:00 19994330.286847922951 27869999.999964676797 262864330.286808907986 1 60328.942575954 2024-01-19T22:37:18.562402+00:00 19994330.287110842764 27869999.999979950488 262864330.287087082863 1 60328.942587480 2024-01-19T22:37:19.558247+00:00 19994330.287175457925 27869999.999966043979 262864330.287137806416 1 60328.942599034 2024-01-19T22:37:20.556539+00:00 19994330.287209570408 27869999.999963242561 262864330.287169128656 1 60328.942610606 2024-01-19T22:37:21.556365+00:00 19994330.287102706730 27870000.000011857599 262864330.287110865116 1 60328.942622190 2024-01-19T22:37:22.557246+00:00 19994330.287084814161 27870000.000007241964 262864330.287088364363 1 60328.942633790 2024-01-19T22:37:23.559482+00:00 19994330.287049453706 27870000.000038273633 262864330.287084013224 1 60328.942645424 2024-01-19T22:37:24.564593+00:00 19994330.287108518183 27870000.000023599714 262864330.287128418684 1 60328.942656981 2024-01-19T22:37:25.563148+00:00 19994330.287189032882 27870000.000022400171 262864330.287207752466 1 60328.942668494 2024-01-19T22:37:26.557915+00:00 19994330.287008360028 27869999.999974004924 262864330.286978662014 1 60328.942680127 2024-01-19T22:37:27.562919+00:00 19994330.287003751844 27869999.999951776117 262864330.286951839924 1 60328.942691850 2024-01-19T22:37:28.575852+00:00 19994330.287280201912 27869999.999984066933 262864330.287260562181 1 60328.942703335 2024-01-19T22:37:29.568133+00:00 19994330.286892611533 27869999.999940957874 262864330.286829888821 1 60328.942714874 2024-01-19T22:37:30.565141+00:00 19994330.287341844290 27869999.999961685389 262864330.287299811840 1 60328.942726560 2024-01-19T22:37:31.574797+00:00 19994330.287009626627 27869999.999972578138 262864330.286978513002 1 60328.942738058 2024-01-19T22:37:32.568215+00:00 19994330.287141483277 27870000.000028651208 262864330.287166416645 1 60328.942749615 2024-01-19T22:37:33.566755+00:00 19994330.287134680897 27870000.000000987202 262864330.287131965160 1 60328.942761165 2024-01-19T22:37:34.564662+00:00 19994330.287146154791 27870000.000019893050 262864330.287162363529 1 60328.942772715 2024-01-19T22:37:35.562622+00:00 19994330.287055026740 27870000.000011246651 262864330.287062555552 1 60328.942784314 2024-01-19T22:37:36.564742+00:00 19994330.287065573037 27869999.999995596707 262864330.287057459354 1 60328.942795867 2024-01-19T22:37:37.562914+00:00 19994330.287086252123 27869999.999989427626 262864330.287071973085 1 60328.942807422 2024-01-19T22:37:38.561258+00:00 19994330.287381123751 27869999.999969061464 262864330.287346482277 1 60328.942819032 2024-01-19T22:37:39.564335+00:00 19994330.286973696202 27869999.999976452440 262864330.286946445704 1 60328.942830715 2024-01-19T22:37:40.573800+00:00 19994330.287006858736 27869999.999957486987 262864330.286960661411 1 60328.942842241 2024-01-19T22:37:41.569611+00:00 19994330.287074476480 27869999.999981146306 262864330.287051916122 1 60328.942853704 2024-01-19T22:37:42.560002+00:00 19994330.287124566734 27869999.999961242080 262864330.287082135677 1 60328.942865429 2024-01-19T22:37:43.573000+00:00 19994330.287036929280 27870000.000028282404 262864330.287061512470 1 60328.942876899 2024-01-19T22:37:44.564101+00:00 19994330.287107553333 27869999.999970782548 262864330.287074655294 1 60328.942888519 2024-01-19T22:37:45.568002+00:00 19994330.287025723606 27870000.000076346099 262864330.287098377943 1 60328.942900058 2024-01-19T22:37:46.564988+00:00 19994330.286985721439 27869999.999973826110 262864330.286955863237 1 60328.942911576 2024-01-19T22:37:47.560172+00:00 19994330.287275411189 27870000.000003054738 262864330.287274748087 1 60328.942923153 2024-01-19T22:37:48.560413+00:00 19994330.286975283176 27869999.999995518476 262864330.286967128515 1 60328.942934768 2024-01-19T22:37:49.563964+00:00 19994330.287168011069 27870000.000038776547 262864330.287203073502 1 60328.942946467 2024-01-19T22:37:50.574758+00:00 19994330.287145756185 27869999.999983653426 262864330.287125736475 1 60328.942957941 2024-01-19T22:37:51.566135+00:00 19994330.286878269166 27869999.999958653003 262864330.286833226681 1 60328.942969488 2024-01-19T22:37:52.563806+00:00 19994330.287113629282 27869999.999964743853 262864330.287074685097 1 60328.942981073 2024-01-19T22:37:53.564715+00:00 19994330.286999411881 27870000.000000499189 262864330.286996215582 1 60328.942992584 2024-01-19T22:37:54.559228+00:00 19994330.286976922303 27870000.000017683953 262864330.286990910769 1 60328.943004262 2024-01-19T22:37:55.568230+00:00 19994330.286971934140 27869999.999977923930 262864330.286946147680 1 60328.943015872 2024-01-19T22:37:56.571282+00:00 19994330.287161454558 27870000.000025615096 262864330.287183403969 1 60328.943027399 2024-01-19T22:37:57.567259+00:00 19994330.286916311830 27870000.000046532601 262864330.286959141493 1 60328.943039010 2024-01-19T22:37:58.570463+00:00 19994330.287120569497 27869999.999994419515 262864330.287111312151 1 60328.943050635 2024-01-19T22:37:59.574871+00:00 19994330.287075854838 27869999.999976474792 262864330.287048637867 1 60328.943062112 2024-01-19T22:38:00.566450+00:00 19994330.287067826837 27869999.999969847500 262864330.287033975124 1 60328.943073604 2024-01-19T22:38:01.559357+00:00 19994330.286918219179 27869999.999957982451 262864330.286872506142 1 60328.943085268 2024-01-19T22:38:02.567160+00:00 19994330.287015534937 27870000.000000219792 262864330.287012040615 1 60328.943096847 2024-01-19T22:38:03.567597+00:00 19994330.287259764969 27869999.999994669110 262864330.287250727415 1 60328.943108358 2024-01-19T22:38:04.562168+00:00 19994330.287210322917 27869999.999994978309 262864330.287201613188 1 60328.943120066 2024-01-19T22:38:05.573707+00:00 19994330.287020783871 27870000.000024352223 262864330.287041425705 1 60328.943131528 2024-01-19T22:38:06.564009+00:00 19994330.287297636271 27869999.999994270504 262864330.287288218737 1 60328.943143097 2024-01-19T22:38:07.563597+00:00 19994330.287074305117 27870000.000050023198 262864330.287120610476 1 60328.943154629 2024-01-19T22:38:08.559981+00:00 19994330.287140537053 27870000.000021524727 262864330.287158370018 1 60328.943166273 2024-01-19T22:38:09.565980+00:00 19994330.286873150617 27869999.999980833381 262864330.286850303411 1 60328.943177901 2024-01-19T22:38:10.570682+00:00 19994330.287130061537 27870000.000024423003 262864330.287150800228 1 60328.943189497 2024-01-19T22:38:11.572515+00:00 19994330.287176277488 27869999.999931961298 262864330.287104547024 1 60328.943200950 2024-01-19T22:38:12.562070+00:00 19994330.287240426987 27869999.999959573150 262864330.287196308374 1 60328.943212479 2024-01-19T22:38:13.558185+00:00 19994330.286764584482 27870000.000028733164 262864330.286789625883 1 60328.943224138 2024-01-19T22:38:14.565535+00:00 19994330.287219665945 27869999.999994061887 262864330.287210047245 1 60328.943235668 2024-01-19T22:38:15.561715+00:00 19994330.287121303380 27870000.000029522926 262864330.287147134542 1 60328.943247256 2024-01-19T22:38:16.562918+00:00 19994330.287196911871 27870000.000037301332 262864330.287230521441 1 60328.943258834 2024-01-19T22:38:17.563279+00:00 19994330.287162654102 27870000.000016748905 262864330.287175714970 1 60328.943270349 2024-01-19T22:38:18.558187+00:00 19994330.287192910910 27870000.000089142472 262864330.287278354168 1 60328.943281911 2024-01-19T22:38:19.557117+00:00 19994330.287032794207 27870000.000032983720 262864330.287062078714 1 60328.943293526 2024-01-19T22:38:20.560625+00:00 19994330.286970455199 27869999.999994553626 262864330.286961317062 1 60328.943305111 2024-01-19T22:38:21.561563+00:00 19994330.287116430700 27870000.000011827797 262864330.287124574184 1 60328.943316660 2024-01-19T22:38:22.559447+00:00 19994330.287317994982 27869999.999968465418 262864330.287282764912 1 60328.943328233 2024-01-19T22:38:23.559305+00:00 19994330.286978714168 27870000.000026922673 262864330.287001937628 1 60328.943339800 2024-01-19T22:38:24.558750+00:00 19994330.286734025925 27869999.999926272780 262864330.286656588316 1 60328.943351441 2024-01-19T22:38:25.564495+00:00 19994330.287208821625 27869999.999990247190 262864330.287195384502 1 60328.943362972 2024-01-19T22:38:26.560743+00:00 19994330.287136685103 27869999.999999579042 262864330.287132561207 1 60328.943374502 2024-01-19T22:38:27.556912+00:00 19994330.287075109780 27870000.000034939498 262864330.287106335163 1 60328.943386180 2024-01-19T22:38:28.565956+00:00 19994330.286978490651 27870000.000023592263 262864330.286998391151 1 60328.943397635 2024-01-19T22:38:29.555627+00:00 19994330.286888096482 27870000.000021986663 262864330.286906391382 1 60328.943409266 2024-01-19T22:38:30.560561+00:00 19994330.287268172950 27870000.000026319176 262864330.287290781736 1 60328.943420871 2024-01-19T22:38:31.563257+00:00 19994330.286965139210 27870000.000012446195 262864330.286973893642 1 60328.943432397 2024-01-19T22:38:32.559083+00:00 19994330.287191022187 27870000.000006478280 262864330.287193804979 1 60328.943444020 2024-01-19T22:38:33.563348+00:00 19994330.286724977195 27869999.999997101724 262864330.286718398333 1 60328.943455564 2024-01-19T22:38:34.560693+00:00 19994330.287101376802 27869999.999927200377 262864330.287024885416 1 60328.943467140 2024-01-19T22:38:35.560933+00:00 19994330.287014439702 27869999.999981392175 262864330.286992132664 1 60328.943478690 2024-01-19T22:38:36.558824+00:00 19994330.287185560912 27869999.999991256744 262864330.287173122168 1 60328.943490238 2024-01-19T22:38:37.556585+00:00 19994330.287101760507 27870000.000030580908 262864330.287128627300 1 60328.943501848 2024-01-19T22:38:38.559694+00:00 19994330.287067525089 27870000.000019256026 262864330.287083089352 1 60328.943513484 2024-01-19T22:38:39.565044+00:00 19994330.287229415029 27870000.000032283366 262864330.287257999182 1 60328.943525039 2024-01-19T22:38:40.563339+00:00 19994330.287103228271 27870000.000040512532 262864330.287140041590 1 60328.943536622 2024-01-19T22:38:41.564080+00:00 19994330.287232376635 27870000.000034641474 262864330.287263303995 1 60328.943548164 2024-01-19T22:38:42.561408+00:00 19994330.287111416459 27870000.000017032027 262864330.287124752998 1 60328.943559806 2024-01-19T22:38:43.567227+00:00 19994330.287131898105 27869999.999957542866 262864330.287085741758 1 60328.943571348 2024-01-19T22:38:44.564474+00:00 19994330.287146989256 27869999.999975886196 262864330.287119179964 1 60328.943582848 2024-01-19T22:38:45.558079+00:00 19994330.287242952734 27870000.000010263175 262864330.287249505520 1 60328.943594602 2024-01-19T22:38:46.573618+00:00 19994330.286980547011 27869999.999998372048 262864330.286975204945 1 60328.943606119 2024-01-19T22:38:47.568672+00:00 19994330.287061166018 27869999.999986167997 262864330.287043631077 1 60328.943617758 2024-01-19T22:38:48.574312+00:00 19994330.287097115070 27870000.000021714717 262864330.287115156651 1 60328.943629324 2024-01-19T22:38:49.573627+00:00 19994330.286921471357 27870000.000018931925 262864330.286936700344 1 60328.943640911 2024-01-19T22:38:50.574658+00:00 19994330.287248805165 27870000.000047076494 262864330.287292182446 1 60328.943652397 2024-01-19T22:38:51.567098+00:00 19994330.287064891309 27870000.000048715621 262864330.287109911442 1 60328.943663953 2024-01-19T22:38:52.565532+00:00 19994330.287181720138 27870000.000055659562 262864330.287233710289 1 60328.943675559 2024-01-19T22:38:53.568354+00:00 19994330.286864515394 27870000.000023290515 262864330.286884129047 1 60328.943687099 2024-01-19T22:38:54.565304+00:00 19994330.287220768631 27869999.999990582466 262864330.287207663059 1 60328.943698574 2024-01-19T22:38:55.556821+00:00 19994330.287012640387 27869999.999975856394 262864330.286984801292 1 60328.943710212 2024-01-19T22:38:56.562281+00:00 19994330.286943018436 27869999.999981459230 262864330.286920785904 1 60328.943721876 2024-01-19T22:38:57.570023+00:00 19994330.287095896900 27869999.999932095408 262864330.287024319172 1 60328.943733337 2024-01-19T22:38:58.560324+00:00 19994330.287169646472 27869999.999978035688 262864330.287143975496 1 60328.943745050 2024-01-19T22:38:59.572336+00:00 19994330.287025477737 27869999.999984111637 262864330.287005901337 1 60328.943756468 2024-01-19T22:39:00.558835+00:00 19994330.287105750293 27869999.999994315207 262864330.287096351385 1 60328.943768187 2024-01-19T22:39:01.571376+00:00 19994330.287440370768 27870000.000053226948 262864330.287489891052 1 60328.943779626 2024-01-19T22:39:02.559733+00:00 19994330.286915965378 27870000.000022340566 262864330.286934614182 1 60328.943791267 2024-01-19T22:39:03.565410+00:00 19994330.287171181291 27870000.000038947910 262864330.287206441164 1 60328.943802810 2024-01-19T22:39:04.562821+00:00 19994330.287142042071 27870000.000018570572 262864330.287156909704 1 60328.943814324 2024-01-19T22:39:05.557616+00:00 19994330.287048846483 27869999.999974541366 262864330.287019699812 1 60328.943825992 2024-01-19T22:39:06.565714+00:00 19994330.286921411753 27869999.999983716756 262864330.286901444197 1 60328.943837598 2024-01-19T22:39:07.568518+00:00 19994330.287225987762 27869999.999992910773 262864330.287215203047 1 60328.943849077 2024-01-19T22:39:08.560187+00:00 19994330.287156481296 27869999.999951492995 262864330.287104278803 1 60328.943860644 2024-01-19T22:39:09.559673+00:00 19994330.287161048502 27869999.999960090965 262864330.287117451429 1 60328.943872227 2024-01-19T22:39:10.560435+00:00 19994330.286986120045 27870000.000019755214 262864330.287002176046 1 60328.943883814 2024-01-19T22:39:11.561543+00:00 19994330.287072971463 27870000.000050444156 262864330.287119746208 1 60328.943895361 2024-01-19T22:39:12.559247+00:00 19994330.287315860391 27870000.000035602599 262864330.287347793579 1 60328.943906922 2024-01-19T22:39:13.558100+00:00 19994330.287006050348 27870000.000036496669 262864330.287038862705 1 60328.943918523 2024-01-19T22:39:14.560407+00:00 19994330.287003714591 27870000.000039223582 262864330.287039250135 1 60328.943930056 2024-01-19T22:39:15.556877+00:00 19994330.286917272955 27869999.999978512526 262864330.286892086267 1 60328.943941679 2024-01-19T22:39:16.561093+00:00 19994330.287200137973 27870000.000004347414 262864330.287200808525 1 60328.943953302 2024-01-19T22:39:17.565267+00:00 19994330.287026930600 27869999.999963756651 262864330.286987006664 1 60328.943964830 2024-01-19T22:39:18.561330+00:00 19994330.287013046443 27869999.999961066991 262864330.286970436573 1 60328.943976382 2024-01-19T22:39:19.559393+00:00 19994330.287122692913 27869999.999983634800 262864330.287102639675 1 60328.943987926 2024-01-19T22:39:20.556751+00:00 19994330.286916401237 27869999.999976251274 262864330.286888957024 1 60328.943999667 2024-01-19T22:39:21.571209+00:00 19994330.287258915603 27870000.000027507544 262864330.287282735109 1 60328.944011194 2024-01-19T22:39:22.567140+00:00 19994330.286748133600 27870000.000005874783 262864330.286750316620 1 60328.944022787 2024-01-19T22:39:23.568756+00:00 19994330.287188753486 27870000.000048182905 262864330.287233233452 1 60328.944034334 2024-01-19T22:39:24.566452+00:00 19994330.287065546960 27869999.999970056117 262864330.287031888962 1 60328.944046016 2024-01-19T22:39:25.575823+00:00 19994330.287170793861 27870000.000001825392 262864330.287168920040 1 60328.944057455 2024-01-19T22:39:26.564101+00:00 19994330.287063226104 27869999.999988209456 262864330.287047743797 1 60328.944069081 2024-01-19T22:39:27.568543+00:00 19994330.287147551775 27869999.999968264252 262864330.287112116814 1 60328.944080574 2024-01-19T22:39:28.561642+00:00 19994330.287084169686 27869999.999987501651 262864330.287067979574 1 60328.944092195 2024-01-19T22:39:29.565692+00:00 19994330.287138536572 27869999.999902363867 262864330.287037193775 1 60328.944103828 2024-01-19T22:39:30.570696+00:00 19994330.287012521178 27869999.999977994710 262864330.286986827850 1 60328.944115309 2024-01-19T22:39:31.562690+00:00 19994330.287056989968 27870000.000004302710 262864330.287057578564 1 60328.944126855 2024-01-19T22:39:32.560282+00:00 19994330.286863867193 27870000.000028435141 262864330.286888599396 1 60328.944138542 2024-01-19T22:39:33.570007+00:00 19994330.287081576884 27870000.000086873770 262864330.287164747715 1 60328.944150005 2024-01-19T22:39:34.560407+00:00 19994330.287210188806 27870000.000002015382 262864330.287208527327 1 60328.944161601 2024-01-19T22:39:35.562361+00:00 19994330.287308514118 27870000.000001188368 262864330.287306010723 1 60328.944173204 2024-01-19T22:39:36.564859+00:00 19994330.286989178509 27869999.999976642430 262864330.286962121725 1 60328.944184895 2024-01-19T22:39:37.574916+00:00 19994330.287096641958 27869999.999937087297 262864330.287030041218 1 60328.944196293 2024-01-19T22:39:38.559712+00:00 19994330.286949943751 27870000.000007838011 262864330.286954075098 1 60328.944208014 2024-01-19T22:39:39.572391+00:00 19994330.287051998079 27869999.999964371324 262864330.287012666464 1 60328.944219543 2024-01-19T22:39:40.568480+00:00 19994330.287115681916 27869999.999997202307 262864330.287109196186 1 60328.944231208 2024-01-19T22:39:41.576419+00:00 19994330.286936573684 27869999.999959904701 262864330.286892801523 1 60328.944242690 2024-01-19T22:39:42.568433+00:00 19994330.287093810737 27869999.999949779361 262864330.287039905787 1 60328.944254185 2024-01-19T22:39:43.561569+00:00 19994330.287037089467 27870000.000007230788 262864330.287040650845 1 60328.944265824 2024-01-19T22:39:44.567183+00:00 19994330.287335686386 27870000.000004749745 262864330.287336736917 1 60328.944277450 2024-01-19T22:39:45.571626+00:00 19994330.286988884211 27870000.000056881458 262864330.287042081356 1 60328.944288887 2024-01-19T22:39:46.559807+00:00 19994330.287078995258 27870000.000035405159 262864330.287110716105 1 60328.944300640 2024-01-19T22:39:47.575293+00:00 19994330.287345062941 27870000.000000104308 262864330.287341475487 1 60328.944312164 2024-01-19T22:39:48.570990+00:00 19994330.287032876164 27869999.999958299100 262864330.286987483501 1 60328.944323800 2024-01-19T22:39:49.576325+00:00 19994330.287142187357 27870000.000007241964 262864330.287145733833 1 60328.944335269 2024-01-19T22:39:50.567203+00:00 19994330.287082921714 27869999.999992337078 262864330.287071555853 1 60328.944346913 2024-01-19T22:39:51.573279+00:00 19994330.287037596107 27869999.999955348670 262864330.286989271641 1 60328.944358405 2024-01-19T22:39:52.566159+00:00 19994330.287168558687 27869999.999962620437 262864330.287127494812 1 60328.944369946 2024-01-19T22:39:53.563297+00:00 19994330.287083785981 27870000.000029042363 262864330.287109106779 1 60328.944381625 2024-01-19T22:39:54.572405+00:00 19994330.287023775280 27870000.000009309500 262864330.287029385567 1 60328.944393106 2024-01-19T22:39:55.564394+00:00 19994330.287142593414 27870000.000035192817 262864330.287174105644 1 60328.944404642 2024-01-19T22:39:56.561035+00:00 19994330.287164952606 27870000.000022560358 262864330.287183821201 1 60328.944416266 2024-01-19T22:39:57.565406+00:00 19994330.286984596401 27870000.000030942261 262864330.287011831999 1 60328.944427807 2024-01-19T22:39:58.562550+00:00 19994330.287072423846 27870000.000024471432 262864330.287093192339 1 60328.944439549 2024-01-19T22:39:59.577044+00:00 19994330.287208452821 27869999.999955192208 262864330.287159919739 1 60328.944450974 2024-01-19T22:40:00.564169+00:00 19994330.286991879344 27869999.999953702092 262864330.286941885948 1 60328.944462901 2024-01-19T22:40:01.594622+00:00 19994330.287022769451 27870000.000022195280 262864330.287041276693 1 60328.944474334 2024-01-19T22:40:02.582440+00:00 19994330.287081118673 27870000.000007126480 262864330.287084549665 1 60328.944485839 2024-01-19T22:40:03.576519+00:00 19994330.287117648870 27869999.999961975962 262864330.287075936794 1 60328.944497357 2024-01-19T22:40:04.571601+00:00 19994330.286985054612 27870000.000020332634 262864330.287001669407 1 60328.944508910 2024-01-19T22:40:05.569834+00:00 19994330.287111338228 27869999.999976743013 262864330.287084400654 1 60328.944520471 2024-01-19T22:40:06.568683+00:00 19994330.286995567381 27870000.000047814101 262864330.287039667368 1 60328.944532028 2024-01-19T22:40:07.567224+00:00 19994330.287178307772 27870000.000027421862 262864330.287202030420 1 60328.944543554 2024-01-19T22:40:08.563067+00:00 19994330.287102289498 27870000.000039514154 262864330.287138104439 1 60328.944555114 2024-01-19T22:40:09.561797+00:00 19994330.287042126060 27870000.000012360513 262864330.287050783634 1 60328.944566780 2024-01-19T22:40:10.569799+00:00 19994330.287085279822 27870000.000021319836 262864330.287102878094 1 60328.944578310 2024-01-19T22:40:11.566018+00:00 19994330.287002731115 27869999.999959766865 262864330.286958813667 1 60328.944589859 2024-01-19T22:40:12.563857+00:00 19994330.287221509963 27869999.999939359725 262864330.287157177925 1 60328.944601449 2024-01-19T22:40:13.565186+00:00 19994330.287173930556 27869999.999993689358 262864330.287163913250 1 60328.944612992 2024-01-19T22:40:14.562555+00:00 19994330.287142500281 27869999.999980818480 262864330.287119626999 1 60328.944624680 2024-01-19T22:40:15.572320+00:00 19994330.286988161504 27870000.000004563481 262864330.286989033222 1 60328.944636085 2024-01-19T22:40:16.557720+00:00 19994330.287181928754 27870000.000006888062 262864330.287185132504 1 60328.944647652 2024-01-19T22:40:17.557097+00:00 19994330.287062436342 27870000.000020589679 262864330.287079334259 1 60328.944659635 2024-01-19T22:40:18.592479+00:00 19994330.287176046520 27870000.000015523285 262864330.287187874317 1 60328.944670851 2024-01-19T22:40:19.561570+00:00 19994330.287130035460 27870000.000009145588 262864330.287135481834 1 60328.944682403 2024-01-19T22:40:20.559603+00:00 19994330.287140503526 27870000.000009249896 262864330.287146031857 1 60328.944694058 2024-01-19T22:40:21.566626+00:00 19994330.287122372538 27869999.999997109175 262864330.287115782499 1 60328.944705630 2024-01-19T22:40:22.566419+00:00 19994330.286861151457 27869999.999963045120 262864330.286820501089 1 60328.944717138 2024-01-19T22:40:23.560722+00:00 19994330.287046790123 27869999.999986305833 262864330.287029385567 1 60328.944728697 2024-01-19T22:40:24.559403+00:00 19994330.287220101804 27869999.999979566783 262864330.287195950747 1 60328.944740292 2024-01-19T22:40:25.561227+00:00 19994330.287289440632 27869999.999980121851 262864330.287265866995 1 60328.944751838 2024-01-19T22:40:26.558768+00:00 19994330.287097685039 27869999.999985247850 262864330.287079244852 1 60328.944763434 2024-01-19T22:40:27.560718+00:00 19994330.287108067423 27870000.000062964857 262864330.287167340517 1 60328.944775111 2024-01-19T22:40:28.569588+00:00 19994330.286920554936 27869999.999993458390 262864330.286910295486 1 60328.944786569 2024-01-19T22:40:29.559533+00:00 19994330.287105977535 27870000.000039834529 262864330.287142127752 1 60328.944798118 2024-01-19T22:40:30.557385+00:00 19994330.287276200950 27870000.000044167042 262864330.287316679955 1 60328.944809695 2024-01-19T22:40:31.557654+00:00 19994330.286982417107 27870000.000000633299 262864330.286979347467 1 60328.944821315 2024-01-19T22:40:32.561589+00:00 19994330.287089087069 27870000.000000793487 262864330.287086188793 1 60328.944832903 2024-01-19T22:40:33.562864+00:00 19994330.287041872740 27869999.999992415309 262864330.287030607462 1 60328.944844461 2024-01-19T22:40:34.561403+00:00 19994330.287303481251 27869999.999956663698 262864330.287256449461 1 60328.944856024 2024-01-19T22:40:35.560470+00:00 19994330.287024822086 27869999.999978020787 262864330.286999136209 1 60328.944867788 2024-01-19T22:40:36.576885+00:00 19994330.287103466690 27869999.999991714954 262864330.287091493607 1 60328.944879136 2024-01-19T22:40:37.557339+00:00 19994330.287161558867 27870000.000006970018 262864330.287164837122 1 60328.944890702 2024-01-19T22:40:38.556610+00:00 19994330.286971170455 27869999.999983012676 262864330.286950498819 1 60328.944902304 2024-01-19T22:40:39.559025+00:00 19994330.287168484181 27870000.000018611550 262864330.287183374166 1 60328.944913857 2024-01-19T22:40:40.557260+00:00 19994330.287181176245 27870000.000006970018 262864330.287184447050 1 60328.944925469 2024-01-19T22:40:41.560527+00:00 19994330.287102971226 27870000.000040642917 262864330.287139922380 1 60328.944937036 2024-01-19T22:40:42.559909+00:00 19994330.287125300616 27869999.999997783452 262864330.287119388580 1 60328.944948651 2024-01-19T22:40:43.563448+00:00 19994330.287061162293 27869999.999987274408 262864330.287044733763 1 60328.944960285 2024-01-19T22:40:44.568636+00:00 19994330.287138432264 27869999.999957185239 262864330.287091910839 1 60328.944971730 2024-01-19T22:40:45.557423+00:00 19994330.287113595754 27869999.999959222972 262864330.287069141865 1 60328.944983305 2024-01-19T22:40:46.557563+00:00 19994330.287079975009 27869999.999966565520 262864330.287042856216 1 60328.944994918 2024-01-19T22:40:47.560942+00:00 19994330.286942206323 27870000.000008229166 262864330.286946743727 1 60328.945006504 2024-01-19T22:40:48.561938+00:00 19994330.287015382200 27870000.000010538846 262864330.287022233009 1 60328.945018008 2024-01-19T22:40:49.555907+00:00 19994330.287125479430 27870000.000010360032 262864330.287132143974 1 60328.945029629 2024-01-19T22:40:50.559951+00:00 19994330.287127982825 27870000.000026416034 262864330.287150681019 1 60328.945041216 2024-01-19T22:40:51.561105+00:00 19994330.287020824850 27870000.000008013099 262864330.287025153637 1 60328.945052823 2024-01-19T22:40:52.563936+00:00 19994330.286937505007 27869999.999981172383 262864330.286914974451 1 60328.945064334 2024-01-19T22:40:53.558427+00:00 19994330.287105776370 27869999.999997723848 262864330.287099808455 1 60328.945075971 2024-01-19T22:40:54.563915+00:00 19994330.287095613778 27869999.999961882830 262864330.287053793669 1 60328.945087468 2024-01-19T22:40:55.557218+00:00 19994330.287060692906 27869999.999990165234 262864330.287047147751 1 60328.945099052 2024-01-19T22:40:56.558095+00:00 19994330.287030011415 27869999.999978028238 262864330.287004351616 1 60328.945110629 2024-01-19T22:40:57.558337+00:00 19994330.287231709808 27869999.999967962503 262864330.287195980549 1 60328.945122257 2024-01-19T22:40:58.563026+00:00 19994330.287118259817 27870000.000028409064 262864330.287142962217 1 60328.945133781 2024-01-19T22:40:59.558708+00:00 19994330.287009518594 27870000.000016286969 262864330.287022083998 1 60328.945145347 2024-01-19T22:41:00.558009+00:00 19994330.287183944136 27870000.000001288950 262864330.287181526423 1 60328.945156933 2024-01-19T22:41:01.559022+00:00 19994330.286939896643 27870000.000044133514 262864330.286980330944 1 60328.945168493 2024-01-19T22:41:02.557794+00:00 19994330.287165082991 27870000.000004544854 262864330.287165910006 1 60328.945180156 2024-01-19T22:41:03.565514+00:00 19994330.287118457258 27870000.000064700842 262864330.287179470062 1 60328.945191701 2024-01-19T22:41:04.562967+00:00 19994330.287004053593 27870000.000021986663 262864330.287022352219 1 60328.945203217 2024-01-19T22:41:05.557967+00:00 19994330.286970343441 27870000.000007282943 262864330.286973923445 1 60328.945214792 2024-01-19T22:41:06.557996+00:00 19994330.287137262523 27869999.999987233430 262864330.287120819092 1 60328.945226346 2024-01-19T22:41:07.556291+00:00 19994330.287094153464 27869999.999953087419 262864330.287043541670 1 60328.945237937 2024-01-19T22:41:08.557783+00:00 19994330.287044826895 27870000.000024572015 262864330.287065684795 1 60328.945249526 2024-01-19T22:41:09.559051+00:00 19994330.287154417485 27870000.000014264137 262864330.287164986134 1 60328.945261075 2024-01-19T22:41:10.556844+00:00 19994330.287089452147 27870000.000032145530 262864330.287117898464 1 60328.945272678 2024-01-19T22:41:11.559392+00:00 19994330.286961283535 27870000.000022120774 262864330.286979705095 1 60328.945284220 2024-01-19T22:41:12.556661+00:00 19994330.286950901151 27870000.000009048730 262864330.286956250668 1 60328.945296135 2024-01-19T22:41:13.586074+00:00 19994330.287152040750 27870000.000025250018 262864330.287173599005 1 60328.945307575 2024-01-19T22:41:14.574456+00:00 19994330.287089347839 27870000.000021290034 262864330.287106931210 1 60328.945319185 2024-01-19T22:41:15.577540+00:00 19994330.287152554840 27869999.999994460493 262864330.287143319845 1 60328.945330580 2024-01-19T22:41:16.562113+00:00 19994330.287170365453 27869999.999982465059 262864330.287149131298 1 60328.945342175 2024-01-19T22:41:17.563918+00:00 19994330.287093020976 27869999.999951340258 262864330.287040650845 1 60328.945353757 2024-01-19T22:41:18.564623+00:00 19994330.287238616496 27870000.000016745180 262864330.287251681089 1 60328.945365276 2024-01-19T22:41:19.559865+00:00 19994330.287179972976 27869999.999974481761 262864330.287150770426 1 60328.945376830 2024-01-19T22:41:20.558102+00:00 19994330.286983516067 27869999.999965500087 262864330.286945313215 1 60328.945388427 2024-01-19T22:41:21.560128+00:00 19994330.287035543472 27869999.999999899417 262864330.287031769753 1 60328.945399993 2024-01-19T22:41:22.559369+00:00 19994330.286962151527 27870000.000029947609 262864330.286988407373 1 60328.945411608 2024-01-19T22:41:23.562922+00:00 19994330.287193942815 27870000.000071626157 262864330.287261873484 1 60328.945423171 2024-01-19T22:41:24.561954+00:00 19994330.287072647363 27870000.000013642013 262864330.287082612514 1 60328.945434707 2024-01-19T22:41:25.558660+00:00 19994330.287096913904 27869999.999973855913 262864330.287067085505 1 60328.945446308 2024-01-19T22:41:26.561004+00:00 19994330.287043623626 27870000.000002965331 262864330.287042915821 1 60328.945457845 2024-01-19T22:41:27.557848+00:00 19994330.287107441574 27869999.999951109290 262864330.287054866552 1 60328.945469424 2024-01-19T22:41:28.558239+00:00 19994330.286991737783 27869999.999968532473 262864330.286956578493 1 60328.945481020 2024-01-19T22:41:29.560113+00:00 19994330.287124637514 27869999.999949950725 262864330.287070900202 1 60328.945492599 2024-01-19T22:41:30.560545+00:00 19994330.286960162222 27870000.000038288534 262864330.286994755268 1 60328.945504142 2024-01-19T22:41:31.557829+00:00 19994330.287275079638 27870000.000003214926 262864330.287274599075 1 60328.945515733 2024-01-19T22:41:32.559365+00:00 19994330.287106629461 27869999.999980971217 262864330.287083923817 1 60328.945527306 2024-01-19T22:41:33.559216+00:00 19994330.286993734539 27870000.000040490180 262864330.287030547857 1 60328.945538938 2024-01-19T22:41:34.564257+00:00 19994330.287000250071 27870000.000010374933 262864330.287006914616 1 60328.945550439 2024-01-19T22:41:35.557938+00:00 19994330.286976642907 27870000.000023029745 262864330.286995977163 1 60328.945562014 2024-01-19T22:41:36.558017+00:00 19994330.287265498191 27869999.999980360270 262864330.287242174149 1 60328.945573704 2024-01-19T22:41:37.568077+00:00 19994330.287097368389 27869999.999968275428 262864330.287061959505 1 60328.945585252 2024-01-19T22:41:38.565756+00:00 19994330.286942735314 27869999.999988827854 262864330.286927878857 1 60328.945596783 2024-01-19T22:41:39.562099+00:00 19994330.287197597325 27869999.999958716333 262864330.287152618170 1 60328.945608461 2024-01-19T22:41:40.571011+00:00 19994330.286925073713 27870000.000007975847 262864330.286929368973 1 60328.945620019 2024-01-19T22:41:41.569613+00:00 19994330.286969251931 27869999.999981202185 262864330.286946743727 1 60328.945631532 2024-01-19T22:41:42.564315+00:00 19994330.287071645260 27869999.999995928258 262864330.287063866854 1 60328.945643100 2024-01-19T22:41:43.563866+00:00 19994330.287210050970 27869999.999993942678 262864330.287200301886 1 60328.945654764 2024-01-19T22:41:44.571637+00:00 19994330.287234563380 27870000.000017423183 262864330.287248313427 1 60328.945666325 2024-01-19T22:41:45.570460+00:00 19994330.287289209664 27870000.000037040561 262864330.287322551012 1 60328.945677847 2024-01-19T22:41:46.565988+00:00 19994330.286985874176 27870000.000026181340 262864330.287008345127 1 60328.945689348 2024-01-19T22:41:47.559647+00:00 19994330.287156891078 27869999.999959252775 262864330.287112444639 1 60328.945700907 2024-01-19T22:41:48.558374+00:00 19994330.286966804415 27870000.000007808208 262864330.286970913410 1 60328.945712507 2024-01-19T22:41:49.560611+00:00 19994330.287030730397 27870000.000000316650 262864330.287027359009 1 60328.945724106 2024-01-19T22:41:50.562813+00:00 19994330.287290230393 27869999.999920096248 262864330.287206649780 1 60328.945735615 2024-01-19T22:41:51.557134+00:00 19994330.286853995174 27869999.999979160726 262864330.286829471588 1 60328.945747202 2024-01-19T22:41:52.558235+00:00 19994330.287141665816 27870000.000044990331 262864330.287182986736 1 60328.945758813 2024-01-19T22:41:53.561452+00:00 19994330.287062525749 27870000.000024050474 262864330.287082880735 1 60328.945770400 2024-01-19T22:41:54.562578+00:00 19994330.286955177784 27869999.999983020127 262864330.286934494972 1 60328.945781964 2024-01-19T22:41:55.561714+00:00 19994330.287176180631 27870000.000042587519 262864330.287215083838 1 60328.945793494 2024-01-19T22:41:56.557873+00:00 19994330.287248488516 27870000.000030443072 262864330.287275254726 1 60328.945805076 2024-01-19T22:41:57.558537+00:00 19994330.287138313055 27870000.000003986061 262864330.287138611078 1 60328.945816661 2024-01-19T22:41:58.559501+00:00 19994330.287013046443 27870000.000002309680 262864330.287011682987 1 60328.945828191 2024-01-19T22:41:59.555747+00:00 19994330.287061855197 27869999.999984033406 262864330.287042200565 1 60328.945839833 2024-01-19T22:42:00.561529+00:00 19994330.286995563656 27869999.999953545630 262864330.286945402622 1 60328.945851647 2024-01-19T22:42:01.582306+00:00 19994330.287335179746 27869999.999969400465 262864330.287300884724 1 60328.945863039 2024-01-19T22:42:02.566543+00:00 19994330.287168983370 27869999.999950561672 262864330.287115842104 1 60328.945874642 2024-01-19T22:42:03.569090+00:00 19994330.287017423660 27870000.000029530376 262864330.287043273449 1 60328.945886223 2024-01-19T22:42:04.569625+00:00 19994330.287108782679 27870000.000023666769 262864330.287128746510 1 60328.945897759 2024-01-19T22:42:05.566373+00:00 19994330.287058319896 27870000.000001881272 262864330.287056505680 1 60328.945909391 2024-01-19T22:42:06.571346+00:00 19994330.286946266890 27870000.000030040741 262864330.286972612143 1 60328.945920940 2024-01-19T22:42:07.569186+00:00 19994330.287264693528 27870000.000029303133 262864330.287290304899 1 60328.945932661 2024-01-19T22:42:08.581874+00:00 19994330.287195820361 27870000.000054899603 262864330.287247031927 1 60328.945944022 2024-01-19T22:42:09.563529+00:00 19994330.287026323378 27870000.000021476299 262864330.287044107914 1 60328.945955627 2024-01-19T22:42:10.566126+00:00 19994330.287128619850 27869999.999956440181 262864330.287081360817 1 60328.945967097 2024-01-19T22:42:11.557198+00:00 19994330.287081114948 27869999.999966494739 262864330.287043929100 1 60328.945978781 2024-01-19T22:42:12.566671+00:00 19994330.287300273776 27869999.999944634736 262864330.287241220474 1 60328.945990298 2024-01-19T22:42:13.561769+00:00 19994330.287198558450 27869999.999978400767 262864330.287173271179 1 60328.946001830 2024-01-19T22:42:14.558111+00:00 19994330.287218701094 27870000.000001933426 262864330.287216931581 1 60328.946013466 2024-01-19T22:42:15.563525+00:00 19994330.286933954805 27870000.000038459897 262864330.286968708038 1 60328.946025024 2024-01-19T22:42:16.562093+00:00 19994330.286920979619 27869999.999993517995 262864330.286910772324 1 60328.946036624 2024-01-19T22:42:17.564350+00:00 19994330.287099380046 27870000.000042263418 262864330.287137955427 1 60328.946048261 2024-01-19T22:42:18.569737+00:00 19994330.287249967456 27870000.000036057085 262864330.287282347679 1 60328.946059770 2024-01-19T22:42:19.564138+00:00 19994330.287008274347 27870000.000045321882 262864330.287049919367 1 60328.946071328 2024-01-19T22:42:20.562730+00:00 19994330.287211313844 27869999.999998990446 262864330.287206590176 1 60328.946082963 2024-01-19T22:42:21.567954+00:00 19994330.287133120000 27869999.999992623925 262864330.287122040987 1 60328.946094481 2024-01-19T22:42:22.563150+00:00 19994330.286869309843 27869999.999944064766 262864330.286809682846 1 60328.946106092 2024-01-19T22:42:23.566326+00:00 19994330.286998581141 27869999.999980241060 262864330.286975115538 1 60328.946117668 2024-01-19T22:42:24.566531+00:00 19994330.287264440209 27869999.999992497265 262864330.287253230810 1 60328.946129159 2024-01-19T22:42:25.559303+00:00 19994330.286891974509 27870000.000003263354 262864330.286891549826 1 60328.946140741 2024-01-19T22:42:26.559977+00:00 19994330.287048276514 27869999.999996304512 262864330.287040889263 1 60328.946152414 2024-01-19T22:42:27.568591+00:00 19994330.287222769111 27870000.000018116087 262864330.287237197161 1 60328.946163898 2024-01-19T22:42:28.560826+00:00 19994330.287037596107 27870000.000018440187 262864330.287052333355 1 60328.946175455 2024-01-19T22:42:29.559333+00:00 19994330.287069372833 27870000.000039957464 262864330.287105649710 1 60328.946187036 2024-01-19T22:42:30.559932+00:00 19994330.287054397166 27870000.000049419701 262864330.287100106478 1 60328.946198612 2024-01-19T22:42:31.560033+00:00 19994330.287129215896 27869999.999982576817 262864330.287108093500 1 60328.946210152 2024-01-19T22:42:32.557197+00:00 19994330.287175949663 27869999.999976176769 262864330.287148445845 1 60328.946221781 2024-01-19T22:42:33.561903+00:00 19994330.287279758602 27869999.999995533377 262864330.287271589041 1 60328.946233326 2024-01-19T22:42:34.559320+00:00 19994330.286892555654 27869999.999954517931 262864330.286843389273 1 60328.946244888 2024-01-19T22:42:35.558373+00:00 19994330.287141997367 27869999.999982744455 262864330.287121057510 1 60328.946256477 2024-01-19T22:42:36.559643+00:00 19994330.287015266716 27870000.000048033893 262864330.287059605122 1 60328.946268113 2024-01-19T22:42:37.564948+00:00 19994330.286990217865 27869999.999987564981 262864330.286974102259 1 60328.946279986 2024-01-19T22:42:38.590799+00:00 19994330.287149887532 27870000.000018503517 262864330.287164688110 1 60328.946291300 2024-01-19T22:42:39.568290+00:00 19994330.287149965763 27870000.000043671578 262864330.287189930677 1 60328.946302842 2024-01-19T22:42:40.565525+00:00 19994330.287037834525 27870000.000022966415 262864330.287057101727 1 60328.946314368 2024-01-19T22:42:41.561426+00:00 19994330.286740370095 27870000.000064086169 262864330.286800742149 1 60328.946325900 2024-01-19T22:42:42.557798+00:00 19994330.287083130330 27869999.999980520457 262864330.287059932947 1 60328.946337509 2024-01-19T22:42:43.560757+00:00 19994330.287254482508 27869999.999987863004 262864330.287238657475 1 60328.946349140 2024-01-19T22:42:44.565711+00:00 19994330.286931216717 27869999.999980416149 262864330.286907941103 1 60328.946360708 2024-01-19T22:42:45.565139+00:00 19994330.287065729499 27869999.999961949885 262864330.287023961544 1 60328.946372219 2024-01-19T22:42:46.559748+00:00 19994330.286948986351 27869999.999987337738 262864330.286932617426 1 60328.946383781 2024-01-19T22:42:47.558671+00:00 19994330.287042547017 27869999.999992091209 262864330.287030965090 1 60328.946395408 2024-01-19T22:42:48.563254+00:00 19994330.287031993270 27870000.000029802322 262864330.287058115005 1 60328.946406926 2024-01-19T22:42:49.558432+00:00 19994330.287085771561 27869999.999942496419 262864330.287024557590 1 60328.946418496 2024-01-19T22:42:50.558040+00:00 19994330.286991402507 27870000.000055324286 262864330.287043035030 1 60328.946430067 2024-01-19T22:42:51.557743+00:00 19994330.287210956216 27870000.000044278800 262864330.287251532078 1 60328.946441699 2024-01-19T22:42:52.562822+00:00 19994330.287020429969 27869999.999987062067 262864330.287003815174 1 60328.946453235 2024-01-19T22:42:53.559462+00:00 19994330.287000201643 27870000.000022284687 262864330.287018805742 1 60328.946464825 2024-01-19T22:42:54.560916+00:00 19994330.287170782685 27869999.999996006489 262864330.287163078785 1 60328.946476404 2024-01-19T22:42:55.561309+00:00 19994330.286894463003 27869999.999929271638 262864330.286820054054 1 60328.946487927 2024-01-19T22:42:56.556885+00:00 19994330.287084300071 27869999.999979749322 262864330.287060350180 1 60328.946499491 2024-01-19T22:42:57.556039+00:00 19994330.287034358829 27869999.999974083155 262864330.287004739046 1 60328.946511107 2024-01-19T22:42:58.559677+00:00 19994330.287127114832 27870000.000006563962 262864330.287129968405 1 60328.946522661 2024-01-19T22:42:59.557922+00:00 19994330.287072829902 27869999.999995756894 262864330.287064909935 1 60328.946534287 2024-01-19T22:43:00.562431+00:00 19994330.287121746689 27870000.000024031848 262864330.287142068148 1 60328.946545879 2024-01-19T22:43:01.563946+00:00 19994330.287310943007 27870000.000011865050 262864330.287319123745 1 60328.946557492 2024-01-19T22:43:02.567324+00:00 19994330.286971066147 27870000.000042367727 262864330.287009745836 1 60328.946568962 2024-01-19T22:43:03.558312+00:00 19994330.287199988961 27870000.000047039241 262864330.287243306637 1 60328.946580600 2024-01-19T22:43:04.563870+00:00 19994330.286867752671 27870000.000038240105 262864330.286902308464 1 60328.946592158 2024-01-19T22:43:05.562463+00:00 19994330.287032026798 27869999.999990411103 262864330.287018746138 1 60328.946603718 2024-01-19T22:43:06.561231+00:00 19994330.287263110280 27869999.999991413206 262864330.287250816822 1 60328.946615285 2024-01-19T22:43:07.560634+00:00 19994330.287250086665 27869999.999948654324 262864330.287195026875 1 60328.946626847 2024-01-19T22:43:08.559603+00:00 19994330.286976244301 27869999.999986726791 262864330.286959290504 1 60328.946638398 2024-01-19T22:43:09.557592+00:00 19994330.287286203355 27870000.000066377223 262864330.287348866463 1 60328.946650026 2024-01-19T22:43:10.562243+00:00 19994330.286861460656 27869999.999975528568 262864330.286833286285 1 60328.946661585 2024-01-19T22:43:11.560980+00:00 19994330.287320591509 27870000.000054951757 262864330.287371844053 1 60328.946673150 2024-01-19T22:43:12.560128+00:00 19994330.287064261734 27870000.000010065734 262864330.287070631981 1 60328.946684715 2024-01-19T22:43:13.559384+00:00 19994330.287295468152 27869999.999999560416 262864330.287291318178 1 60328.946696316 2024-01-19T22:43:14.561704+00:00 19994330.287043724209 27869999.999995291233 262864330.287035316229 1 60328.946707843 2024-01-19T22:43:15.557643+00:00 19994330.287033196539 27869999.999982774258 262864330.287012279034 1 60328.946719423 2024-01-19T22:43:16.558173+00:00 19994330.287030100822 27869999.999979857355 262864330.287006258965 1 60328.946730998 2024-01-19T22:43:17.558266+00:00 19994330.287001747638 27869999.999995071441 262864330.286993145943 1 60328.946742607 2024-01-19T22:43:18.561262+00:00 19994330.287127994001 27869999.999989256263 262864330.287113577127 1 60328.946754146 2024-01-19T22:43:19.558240+00:00 19994330.287197709084 27869999.999940752983 262864330.287134766579 1 60328.946765713 2024-01-19T22:43:20.557597+00:00 19994330.287179552019 27869999.999956376851 262864330.287132233381 1 60328.946777324 2024-01-19T22:43:21.560819+00:00 19994330.286988835782 27870000.000021748245 262864330.287006884813 1 60328.946788913 2024-01-19T22:43:22.562075+00:00 19994330.286966741085 27870000.000016894192 262864330.286979943514 1 60328.946800449 2024-01-19T22:43:23.558806+00:00 19994330.287116155028 27870000.000043950975 262864330.287156403065 1 60328.946812235 2024-01-19T22:43:24.577075+00:00 19994330.287038002163 27870000.000040609390 262864330.287074923515 1 60328.946823609 2024-01-19T22:43:25.559801+00:00 19994330.287219498307 27870000.000001825392 262864330.287217617035 1 60328.946835202 2024-01-19T22:43:26.561490+00:00 19994330.287086974829 27870000.000007346272 262864330.287090599537 1 60328.946846903 2024-01-19T22:43:27.572424+00:00 19994330.287127614021 27869999.999955084175 262864330.287079006433 1 60328.946858743 2024-01-19T22:43:28.595417+00:00 19994330.286936223507 27870000.000000689179 262864330.286933213472 1 60328.946869915 2024-01-19T22:43:29.560644+00:00 19994330.287117965519 27869999.999945413321 262864330.287059664726 1 60328.946881540 2024-01-19T22:43:30.565012+00:00 19994330.287155315280 27870000.000004224479 262864330.287155866623 1 60328.946893096 2024-01-19T22:43:31.563478+00:00 19994330.287130393088 27870000.000031922013 262864330.287158608437 1 60328.946904615 2024-01-19T22:43:32.558676+00:00 19994330.286913100630 27870000.000021420419 262864330.286930829287 1 60328.946916224 2024-01-19T22:43:33.561686+00:00 19994330.287233468145 27869999.999984625727 262864330.287214398384 1 60328.946927864 2024-01-19T22:43:34.567481+00:00 19994330.287113770843 27870000.000051673502 262864330.287161767483 1 60328.946939539 2024-01-19T22:43:35.576154+00:00 19994330.287171389908 27870000.000030111521 262864330.287197798491 1 60328.946951153 2024-01-19T22:43:36.579607+00:00 19994330.287149973214 27870000.000010095537 262864330.287156373262 1 60328.946962639 2024-01-19T22:43:37.571996+00:00 19994330.286958836019 27870000.000035762787 262864330.286990910769 1 60328.946974937 2024-01-19T22:43:38.634559+00:00 19994330.287183612585 27869999.999972011894 262864330.287151932716 1 60328.946985770 2024-01-19T22:43:39.570524+00:00 19994330.287137992680 27869999.999934323132 262864330.287068605423 1 60328.946997479 2024-01-19T22:43:40.582174+00:00 19994330.287192273885 27869999.999990008771 262864330.287178605795 1 60328.947008891 2024-01-19T22:43:41.568227+00:00 19994330.287227991968 27869999.999998085201 262864330.287222385406 1 60328.947020391 2024-01-19T22:43:42.561834+00:00 19994330.287036921829 27870000.000015985221 262864330.287049204111 1 60328.947032029 2024-01-19T22:43:43.567286+00:00 19994330.286868441850 27870000.000019676983 262864330.286884427071 1 60328.947043577 2024-01-19T22:43:44.565021+00:00 19994330.286961782724 27870000.000020150095 262864330.286978244781 1 60328.947055075 2024-01-19T22:43:45.558500+00:00 19994330.287227258086 27870000.000054862350 262864330.287278413773 1 60328.947066807 2024-01-19T22:43:46.572093+00:00 19994330.287132881582 27870000.000019378960 262864330.287148565054 1 60328.947078341 2024-01-19T22:43:47.568633+00:00 19994330.287228222936 27869999.999980982393 262864330.287205517292 1 60328.947090172 2024-01-19T22:43:48.590867+00:00 19994330.286938764155 27870000.000009581447 262864330.286944657564 1 60328.947101491 2024-01-19T22:43:49.568819+00:00 19994330.287073962390 27869999.999968085438 262864330.287038356066 1 60328.947113070 2024-01-19T22:43:50.569214+00:00 19994330.287172511220 27869999.999962281436 262864330.287131071091 1 60328.947124549 2024-01-19T22:43:51.561039+00:00 19994330.287045896053 27869999.999997403473 262864330.287039607763 1 60328.947136364 2024-01-19T22:43:52.581866+00:00 19994330.287105508149 27869999.999982409179 262864330.287084221840 1 60328.947147714 2024-01-19T22:43:53.562449+00:00 19994330.287216532975 27870000.000015977770 262864330.287228822708 1 60328.947159458 2024-01-19T22:43:54.577156+00:00 19994330.286964699626 27870000.000050630420 262864330.287011623383 1 60328.947170873 2024-01-19T22:43:55.563401+00:00 19994330.287211228162 27870000.000036053360 262864330.287243604660 1 60328.947182435 2024-01-19T22:43:56.562338+00:00 19994330.287241812795 27870000.000056557357 262864330.287294685841 1 60328.947194110 2024-01-19T22:43:57.571054+00:00 19994330.287011358887 27870000.000008147210 262864330.287015795708 1 60328.947205622 2024-01-19T22:43:58.565735+00:00 19994330.286968104541 27869999.999995306134 262864330.286959707737 1 60328.947217238 2024-01-19T22:43:59.569369+00:00 19994330.287126224488 27870000.000022973865 262864330.287145495415 1 60328.947228705 2024-01-19T22:44:00.560096+00:00 19994330.286899223924 27869999.999947164208 262864330.286842703819 1 60328.947240302 2024-01-19T22:44:01.562145+00:00 19994330.286914616823 27869999.999953333288 262864330.286864250898 1 60328.947251902 2024-01-19T22:44:02.564355+00:00 19994330.287305999547 27869999.999991461635 262864330.287293791771 1 60328.947263515 2024-01-19T22:44:03.567666+00:00 19994330.287148699164 27869999.999951649457 262864330.287096679211 1 60328.947275070 2024-01-19T22:44:04.566110+00:00 19994330.287046495825 27869999.999995250255 262864330.287038058043 1 60328.947286640 2024-01-19T22:44:05.565742+00:00 19994330.287039268762 27870000.000007472932 262864330.287043064833 1 60328.947298287 2024-01-19T22:44:06.572019+00:00 19994330.287307929248 27870000.000018965453 262864330.287323176861 1 60328.947309852 2024-01-19T22:44:07.571159+00:00 19994330.286994602531 27870000.000073850155 262864330.287064760923 1 60328.947321389 2024-01-19T22:44:08.568026+00:00 19994330.287149768323 27870000.000020910054 262864330.287166982889 1 60328.947332937 2024-01-19T22:44:09.565791+00:00 19994330.287146244198 27870000.000039644539 262864330.287182182074 1 60328.947344492 2024-01-19T22:44:10.564093+00:00 19994330.286902956665 27869999.999968502671 262864330.286867767572 1 60328.947356116 2024-01-19T22:44:11.568439+00:00 19994330.287228025496 27869999.999962665141 262864330.287186980247 1 60328.947367555 2024-01-19T22:44:12.556698+00:00 19994330.287116594613 27869999.999998155981 262864330.287111043930 1 60328.947379178 2024-01-19T22:44:13.561017+00:00 19994330.287191793323 27869999.999940633774 262864330.287128746510 1 60328.947390732 2024-01-19T22:44:14.559239+00:00 19994330.286858912557 27870000.000024922192 262864330.286880135536 1 60328.947402292 2024-01-19T22:44:15.558010+00:00 19994330.287274800241 27869999.999977294356 262864330.287248402834 1 60328.947413970 2024-01-19T22:44:16.567028+00:00 19994330.287117995322 27869999.999999243766 262864330.287113547325 1 60328.947425671 2024-01-19T22:44:17.577956+00:00 19994330.286938551813 27870000.000028364360 262864330.286963224411 1 60328.947437052 2024-01-19T22:44:18.561303+00:00 19994330.287269309163 27870000.000040173531 262864330.287305772305 1 60328.947448721 2024-01-19T22:44:19.569474+00:00 19994330.287230163813 27870000.000016443431 262864330.287242919207 1 60328.947460189 2024-01-19T22:44:20.560335+00:00 19994330.287127155811 27870000.000004328787 262864330.287127792835 1 60328.947471726 2024-01-19T22:44:21.557108+00:00 19994330.286968909204 27869999.999956399202 262864330.286921620369 1 60328.947483382 2024-01-19T22:44:22.564243+00:00 19994330.287077806890 27869999.999969232827 262864330.287043362856 1 60328.947494869 2024-01-19T22:44:23.556668+00:00 19994330.286988921463 27869999.999966043979 262864330.286951273680 1 60328.947506480 2024-01-19T22:44:24.559907+00:00 19994330.287094727159 27870000.000018425286 262864330.287109434605 1 60328.947518119 2024-01-19T22:44:25.565485+00:00 19994330.287104703486 27869999.999986894429 262864330.287087887526 1 60328.947529639 2024-01-19T22:44:26.560795+00:00 19994330.287008907646 27869999.999997962266 262864330.287003189325 1 60328.947541177 2024-01-19T22:44:27.557685+00:00 19994330.287058241665 27870000.000039394945 262864330.287093937397 1 60328.947552872 2024-01-19T22:44:28.568152+00:00 19994330.287174910307 27870000.000069797039 262864330.287241011858 1 60328.947564323 2024-01-19T22:44:29.557498+00:00 19994330.287080112845 27870000.000031005591 262864330.287107408047 1 60328.947575931 2024-01-19T22:44:30.560399+00:00 19994330.287051524967 27870000.000048011541 262864330.287095844746 1 60328.947587559 2024-01-19T22:44:31.565060+00:00 19994330.287263084203 27869999.999985367060 262864330.287244766951 1 60328.947599082 2024-01-19T22:44:32.560705+00:00 19994330.287076584995 27869999.999954476953 262864330.287027359009 1 60328.947610613 2024-01-19T22:44:33.556988+00:00 19994330.287077747285 27869999.999972376972 262864330.287046432495 1 60328.947622278 2024-01-19T22:44:34.564840+00:00 19994330.287084966898 27869999.999961249530 262864330.287042528391 1 60328.947633808 2024-01-19T22:44:35.560951+00:00 19994330.287026777864 27870000.000007346272 262864330.287030398846 1 60328.947645350 2024-01-19T22:44:36.558284+00:00 19994330.286925408989 27870000.000002902001 262864330.286924600601 1 60328.947656970 2024-01-19T22:44:37.562191+00:00 19994330.287052009255 27870000.000016387552 262864330.287064701319 1 60328.947668489 2024-01-19T22:44:38.557436+00:00 19994330.287167910486 27869999.999993234873 262864330.287157446146 1 60328.947680127 2024-01-19T22:44:39.562980+00:00 19994330.287278149277 27870000.000066127628 262864330.287340581417 1 60328.947691648 2024-01-19T22:44:40.558429+00:00 19994330.287086475641 27870000.000040501356 262864330.287123292685 1 60328.947703233 2024-01-19T22:44:41.559291+00:00 19994330.287078686059 27870000.000017497689 262864330.287092477083 1 60328.947714773 2024-01-19T22:44:42.556425+00:00 19994330.287195716053 27870000.000001434237 262864330.287193447351 1 60328.947726377 2024-01-19T22:44:43.559020+00:00 19994330.286808948964 27870000.000005375594 262864330.286810606718 1 60328.947737952 2024-01-19T22:44:44.559029+00:00 19994330.287287920713 27869999.999978400767 262864330.287262618542 1 60328.947749512 2024-01-19T22:44:45.557806+00:00 19994330.287041265517 27869999.999989364296 262864330.287026941776 1 60328.947761128 2024-01-19T22:44:46.561421+00:00 19994330.286935731769 27869999.999991100281 262864330.286923110485 1 60328.947772649 2024-01-19T22:44:47.556871+00:00 19994330.286981105804 27870000.000013917685 262864330.286991328001 1 60328.947784215 2024-01-19T22:44:48.556197+00:00 19994330.287297740579 27869999.999951586127 262864330.287245631218 1 60328.947795831 2024-01-19T22:44:49.559810+00:00 19994330.287020437419 27869999.999996304512 262864330.287013053894 1 60328.947807385 2024-01-19T22:44:50.558025+00:00 19994330.287074778229 27870000.000049404800 262864330.287120491266 1 60328.947818968 2024-01-19T22:44:51.558833+00:00 19994330.287096820772 27870000.000039495528 262864330.287132620811 1 60328.947830603 2024-01-19T22:44:52.564145+00:00 19994330.287055138499 27870000.000006295741 262864330.287057727575 1 60328.947842215 2024-01-19T22:44:53.567341+00:00 19994330.287006136030 27870000.000014588237 262864330.287017047405 1 60328.947853765 2024-01-19T22:44:54.565355+00:00 19994330.287308275700 27870000.000001594424 262864330.287306189537 1 60328.947865334 2024-01-19T22:44:55.564867+00:00 19994330.287019748241 27870000.000007215887 262864330.287023276091 1 60328.947876867 2024-01-19T22:44:56.561334+00:00 19994330.287248224020 27869999.999981652945 262864330.287226170301 1 60328.947888467 2024-01-19T22:44:57.563506+00:00 19994330.286987960339 27869999.999976240098 262864330.286960512400 1 60328.947899997 2024-01-19T22:44:58.559772+00:00 19994330.287111762911 27870000.000009827316 262864330.287117898464 1 60328.947911634 2024-01-19T22:44:59.565169+00:00 19994330.287220675498 27869999.999961700290 262864330.287178695202 1 60328.947923144 2024-01-19T22:45:00.559639+00:00 19994330.287025742233 27870000.000042259693 262864330.287064313889 1 60328.947934901 2024-01-19T22:45:01.575487+00:00 19994330.287208031863 27870000.000039014965 262864330.287243336439 1 60328.947946507 2024-01-19T22:45:02.578154+00:00 19994330.287036877126 27870000.000062257051 262864330.287095427513 1 60328.947957934 2024-01-19T22:45:03.565519+00:00 19994330.287196889520 27869999.999998565763 262864330.287191748619 1 60328.947969565 2024-01-19T22:45:04.570392+00:00 19994330.287212330848 27869999.999971948564 262864330.287180602551 1 60328.947981062 2024-01-19T22:45:05.563778+00:00 19994330.286918386817 27869999.999972324818 262864330.286886990070 1 60328.947992680 2024-01-19T22:45:06.567555+00:00 19994330.286973007023 27869999.999972276390 262864330.286941587925 1 60328.948004184 2024-01-19T22:45:07.561522+00:00 19994330.287101324648 27869999.999997109175 262864330.287094742060 1 60328.948015789 2024-01-19T22:45:08.564120+00:00 19994330.287224300206 27869999.999962139875 262864330.287182748318 1 60328.948027306 2024-01-19T22:45:09.559230+00:00 19994330.287048656493 27870000.000018551946 262864330.287063509226 1 60328.948038897 2024-01-19T22:45:10.560714+00:00 19994330.287124007940 27869999.999990411103 262864330.287110716105 1 60328.948050504 2024-01-19T22:45:11.563498+00:00 19994330.287036288530 27870000.000042170286 262864330.287074774504 1 60328.948062045 2024-01-19T22:45:12.560723+00:00 19994330.286950938404 27870000.000023052096 262864330.286970317364 1 60328.948073590 2024-01-19T22:45:13.558214+00:00 19994330.287154108286 27870000.000023115426 262864330.287173539400 1 60328.948085225 2024-01-19T22:45:14.563430+00:00 19994330.287179529667 27870000.000027328730 262864330.287203162909 1 60328.948096713 2024-01-19T22:45:15.555974+00:00 19994330.287067506462 27869999.999962896109 262864330.287026703358 1 60328.948108307 2024-01-19T22:45:16.557706+00:00 19994330.286911699921 27869999.999974630773 262864330.286882638931 1 60328.948119894 2024-01-19T22:45:17.558793+00:00 19994330.287039812654 27869999.999981656671 262864330.287017762661 1 60328.948131499 2024-01-19T22:45:18.561537+00:00 19994330.287154942751 27869999.999949835241 262864330.287101089954 1 60328.948143089 2024-01-19T22:45:19.562912+00:00 19994330.287064492702 27870000.000006947666 262864330.287067741156 1 60328.948154683 2024-01-19T22:45:20.564654+00:00 19994330.286978535354 27870000.000036057085 262864330.287010908127 1 60328.948166227 2024-01-19T22:45:21.562041+00:00 19994330.286985751241 27869999.999956592917 262864330.286938667297 1 60328.948177761 2024-01-19T22:45:22.558584+00:00 19994330.287167396396 27870000.000055298209 262864330.287219017744 1 60328.948189327 2024-01-19T22:45:23.557851+00:00 19994330.287212342024 27869999.999982059002 262864330.287190705538 1 60328.948200988 2024-01-19T22:45:24.565329+00:00 19994330.286993406713 27870000.000011950731 262864330.287001669407 1 60328.948212469 2024-01-19T22:45:25.557278+00:00 19994330.287064377218 27869999.999968230724 262864330.287028908730 1 60328.948224053 2024-01-19T22:45:26.558137+00:00 19994330.287151187658 27869999.999975834042 262864330.287123322487 1 60328.948235598 2024-01-19T22:45:27.555675+00:00 19994330.286898836493 27869999.999994803220 262864330.286889970303 1 60328.948247184 2024-01-19T22:45:28.556698+00:00 19994330.287081871182 27869999.999944049865 262864330.287022233009 1 60328.948258773 2024-01-19T22:45:29.557995+00:00 19994330.287010196596 27869999.999963168055 262864330.286969661713 1 60328.948270371 2024-01-19T22:45:30.560091+00:00 19994330.287219218910 27870000.000001758337 262864330.287217289209 1 60328.948281969 2024-01-19T22:45:31.562147+00:00 19994330.287173543125 27870000.000021610409 262864330.287191450596 1 60328.948293498 2024-01-19T22:45:32.558217+00:00 19994330.286945436150 27870000.000056162477 262864330.286997884512 1 60328.948305069 2024-01-19T22:45:33.557959+00:00 19994330.287153191864 27869999.999990709126 262864330.287140190601 1 60328.948316640 2024-01-19T22:45:34.557664+00:00 19994330.287130404264 27870000.000034060329 262864330.287160784006 1 60328.948328219 2024-01-19T22:45:35.558112+00:00 19994330.287151765078 27870000.000062067062 262864330.287210136652 1 60328.948339817 2024-01-19T22:45:36.560215+00:00 19994330.287022445351 27870000.000042088330 262864330.287060827017 1 60328.948351438 2024-01-19T22:45:37.564226+00:00 19994330.287083193660 27870000.000006321818 262864330.287085831165 1 60328.948362946 2024-01-19T22:45:38.558531+00:00 19994330.286880761385 27869999.999932572246 262864330.286809653044 1 60328.948374653 2024-01-19T22:45:39.570036+00:00 19994330.287307213992 27870000.000003363937 262864330.287306874990 1 60328.948386281 2024-01-19T22:45:40.574694+00:00 19994330.287254821509 27869999.999949418008 262864330.287200540304 1 60328.948397779 2024-01-19T22:45:41.568107+00:00 19994330.287105742842 27870000.000015173107 262864330.287117213011 1 60328.948409283 2024-01-19T22:45:42.562069+00:00 19994330.286905817688 27870000.000006396323 262864330.286908537149 1 60328.948420886 2024-01-19T22:45:43.564599+00:00 19994330.286962047219 27870000.000045891851 262864330.287004232407 1 60328.948432464 2024-01-19T22:45:44.564869+00:00 19994330.287130128592 27870000.000030819327 262864330.287157237530 1 60328.948444008 2024-01-19T22:45:45.562329+00:00 19994330.287240426987 27870000.000040065497 262864330.287276774645 1 60328.948455655 2024-01-19T22:45:46.568569+00:00 19994330.287018433213 27869999.999987207353 262864330.287001967430 1 60328.948467219 2024-01-19T22:45:47.567729+00:00 19994330.287040565163 27869999.999976977706 262864330.287013858557 1 60328.948479010 2024-01-19T22:45:48.586488+00:00 19994330.286821112037 27869999.999959606677 262864330.286777019501 1 60328.948490476 2024-01-19T22:45:49.577105+00:00 19994330.287010688335 27869999.999985180795 262864330.286992192268 1 60328.948502027 2024-01-19T22:45:50.575193+00:00 19994330.287309806794 27870000.000003159046 262864330.287309259176 1 60328.948513517 2024-01-19T22:45:51.567903+00:00 19994330.286981288344 27869999.999993648380 262864330.286971241236 1 60328.948525084 2024-01-19T22:45:52.567272+00:00 19994330.287121616304 27870000.000015214086 262864330.287133127451 1 60328.948536784 2024-01-19T22:45:53.578162+00:00 19994330.287075843662 27870000.000009179115 262864330.287081331015 1 60328.948548175 2024-01-19T22:45:54.562301+00:00 19994330.287201687694 27870000.000034675002 262864330.287232697010 1 60328.948559726 2024-01-19T22:45:55.560299+00:00 19994330.286743052304 27870000.000079743564 262864330.286819100380 1 60328.948571278 2024-01-19T22:45:56.558424+00:00 19994330.286981105804 27870000.000007253140 262864330.286984652281 1 60328.948582882 2024-01-19T22:45:57.561009+00:00 19994330.287050873041 27870000.000045649707 262864330.287092834711 1 60328.948594462 2024-01-19T22:45:58.561475+00:00 19994330.286998037249 27869999.999966859818 262864330.286961197853 1 60328.948606104 2024-01-19T22:45:59.567370+00:00 19994330.286992989480 27870000.000010300428 262864330.286999613047 1 60328.948617686 2024-01-19T22:46:00.568014+00:00 19994330.287143696100 27869999.999959822744 262864330.287099838257 1 60328.948629379 2024-01-19T22:46:01.578379+00:00 19994330.287083983421 27869999.999936204404 262864330.287016481161 1 60328.948640799 2024-01-19T22:46:02.565011+00:00 19994330.287080824375 27869999.999965239316 262864330.287042379379 1 60328.948652455 2024-01-19T22:46:03.572070+00:00 19994330.287201892585 27869999.999980185181 262864330.287178367376 1 60328.948663948 2024-01-19T22:46:04.565135+00:00 19994330.286937829107 27870000.000036559999 262864330.286970704794 1 60328.948675515 2024-01-19T22:46:05.564486+00:00 19994330.287211492658 27870000.000043455511 262864330.287251234055 1 60328.948687085 2024-01-19T22:46:06.564188+00:00 19994330.287117101252 27870000.000083517283 262864330.287196904421 1 60328.948698646 2024-01-19T22:46:07.563070+00:00 19994330.287011001259 27869999.999989014119 262864330.286996304989 1 60328.948710288 2024-01-19T22:46:08.568870+00:00 19994330.287034299225 27870000.000037845224 262864330.287068456411 1 60328.948721827 2024-01-19T22:46:09.565888+00:00 19994330.287150360644 27869999.999995820224 262864330.287142485380 1 60328.948733415 2024-01-19T22:46:10.567074+00:00 19994330.286958701909 27869999.999974623322 262864330.286929607391 1 60328.948744966 2024-01-19T22:46:11.565064+00:00 19994330.287085607648 27869999.999984841794 262864330.287066757679 1 60328.948756588 2024-01-19T22:46:12.569163+00:00 19994330.287031430751 27869999.999957717955 262864330.286985456944 1 60328.948768050 2024-01-19T22:46:13.559519+00:00 19994330.287087682635 27869999.999993324280 262864330.287077307701 1 60328.948779629 2024-01-19T22:46:14.559953+00:00 19994330.287077836692 27869999.999993842095 262864330.287067979574 1 60328.948791321 2024-01-19T22:46:15.570124+00:00 19994330.286971740425 27869999.999988686293 262864330.286956727505 1 60328.948802763 2024-01-19T22:46:16.558677+00:00 19994330.287173066288 27870000.000018142164 262864330.287187516689 1 60328.948814409 2024-01-19T22:46:17.564966+00:00 19994330.287155028433 27870000.000036083162 262864330.287187427282 1 60328.948825988 2024-01-19T22:46:18.565380+00:00 19994330.286983016878 27870000.000003442168 262864330.286982774734 1 60328.948837520 2024-01-19T22:46:19.561749+00:00 19994330.287104330957 27870000.000041082501 262864330.287141710520 1 60328.948849081 2024-01-19T22:46:20.560555+00:00 19994330.287171408534 27869999.999950606376 262864330.287118315697 1 60328.948860726 2024-01-19T22:46:21.566730+00:00 19994330.287027519196 27869999.999960292131 262864330.286984115839 1 60328.948872284 2024-01-19T22:46:22.565360+00:00 19994330.287185400724 27869999.999958217144 262864330.287139922380 1 60328.948883906 2024-01-19T22:46:23.569508+00:00 19994330.286951117218 27869999.999998174608 262864330.286945611238 1 60328.948895408 2024-01-19T22:46:24.563240+00:00 19994330.287341542542 27870000.000016111881 262864330.287353962660 1 60328.948907003 2024-01-19T22:46:25.565077+00:00 19994330.286852907389 27869999.999986052513 262864330.286835253239 1 60328.948918581 2024-01-19T22:46:26.565377+00:00 19994330.287163887173 27869999.999995637685 262864330.287155836821 1 60328.948930136 2024-01-19T22:46:27.563730+00:00 19994330.287190869451 27870000.000017639250 262864330.287204802036 1 60328.948941743 2024-01-19T22:46:28.566571+00:00 19994330.287006735802 27870000.000037208200 262864330.287040233612 1 60328.948953279 2024-01-19T22:46:29.563352+00:00 19994330.287055499852 27870000.000009208918 262864330.287061005831 1 60328.948964864 2024-01-19T22:46:30.564204+00:00 19994330.287229329348 27869999.999994564801 262864330.287220209837 1 60328.948976393 2024-01-19T22:46:31.560340+00:00 19994330.287054624408 27869999.999993093312 262864330.287044018507 1 60328.948987982 2024-01-19T22:46:32.561617+00:00 19994330.287073895335 27869999.999968506396 262864330.287038683891 1 60328.948999519 2024-01-19T22:46:33.558485+00:00 19994330.287114202976 27869999.999933950603 262864330.287044465542 1 60328.949011074 2024-01-19T22:46:34.556820+00:00 19994330.287171900272 27870000.000028334558 262864330.287196546793 1 60328.949022831 2024-01-19T22:46:35.572651+00:00 19994330.287082880735 27869999.999973107129 262864330.287052303553 1 60328.949034372 2024-01-19T22:46:36.569756+00:00 19994330.287243202329 27869999.999991290271 262864330.287230789661 1 60328.949045837 2024-01-19T22:46:37.560299+00:00 19994330.287079617381 27870000.000016648322 262864330.287092566490 1 60328.949057476 2024-01-19T22:46:38.565929+00:00 19994330.287156417966 27870000.000039905310 262864330.287192642689 1 60328.949068961 2024-01-19T22:46:39.558198+00:00 19994330.286994390190 27869999.999995831400 262864330.286986529827 1 60328.949080562 2024-01-19T22:46:40.560543+00:00 19994330.287165500224 27870000.000012293458 262864330.287174075842 1 60328.949092216 2024-01-19T22:46:41.567503+00:00 19994330.287159994245 27870000.000034462661 262864330.287190735340 1 60328.949103664 2024-01-19T22:46:42.556524+00:00 19994330.287019893527 27869999.999964289367 262864330.286980509758 1 60328.949115309 2024-01-19T22:46:43.562669+00:00 19994330.287009291351 27869999.999945785850 262864330.286951392889 1 60328.949126831 2024-01-19T22:46:44.558240+00:00 19994330.287313457578 27869999.999951925129 262864330.287261694670 1 60328.949138393 2024-01-19T22:46:45.557147+00:00 19994330.286955803633 27869999.999954380095 262864330.286906480789 1 60328.949149976 2024-01-19T22:46:46.557981+00:00 19994330.286868408322 27870000.000028420240 262864330.286893129349 1 60328.949161548 2024-01-19T22:46:47.557754+00:00 19994330.286996807903 27870000.000024292618 262864330.287017405033 1 60328.949173230 2024-01-19T22:46:48.567060+00:00 19994330.286994852126 27870000.000005699694 262864330.286996841431 1 60328.949184723 2024-01-19T22:46:49.560092+00:00 19994330.287183210254 27870000.000028241426 262864330.287207782269 1 60328.949196314 2024-01-19T22:46:50.561540+00:00 19994330.287184040993 27870000.000044856220 262864330.287225186825 1 60328.949207907 2024-01-19T22:46:51.563177+00:00 19994330.286900367588 27869999.999998051673 262864330.286894738674 1 60328.949219537 2024-01-19T22:46:52.568021+00:00 19994330.287209212780 27869999.999997563660 262864330.287203073502 1 60328.949231141 2024-01-19T22:46:53.570621+00:00 19994330.287158843130 27869999.999951910228 262864330.287107050419 1 60328.949242604 2024-01-19T22:46:54.561026+00:00 19994330.286993443966 27870000.000001255423 262864330.286991000175 1 60328.949254282 2024-01-19T22:46:55.570004+00:00 19994330.287074606866 27869999.999971244484 262864330.287042140961 1 60328.949265853 2024-01-19T22:46:56.569644+00:00 19994330.287115007639 27869999.999937243760 262864330.287048548460 1 60328.949277412 2024-01-19T22:46:57.568406+00:00 19994330.287101741880 27869999.999970246106 262864330.287068307400 1 60328.949288914 2024-01-19T22:46:58.562157+00:00 19994330.287073262036 27869999.999981880188 262864330.287051439285 1 60328.949300482 2024-01-19T22:46:59.561629+00:00 19994330.287001125515 27870000.000039104372 262864330.287036538124 1 60328.949312066 2024-01-19T22:47:00.562522+00:00 19994330.287251859903 27870000.000054441392 262864330.287302613258 1 60328.949323819 2024-01-19T22:47:01.577911+00:00 19994330.287006035447 27870000.000001307577 262864330.287003636360 1 60328.949335261 2024-01-19T22:47:02.566562+00:00 19994330.287032544613 27870000.000011228025 262864330.287040084600 1 60328.949346849 2024-01-19T22:47:03.567726+00:00 19994330.287207406014 27870000.000001747161 262864330.287205457687 1 60328.949358341 2024-01-19T22:47:04.560695+00:00 19994330.287207081914 27869999.999971710145 262864330.287175118923 1 60328.949369953 2024-01-19T22:47:05.563982+00:00 19994330.287244610488 27869999.999966632575 262864330.287207543850 1 60328.949381522 2024-01-19T22:47:06.563509+00:00 19994330.286941356957 27869999.999969031662 262864330.286906689405 1 60328.949393059 2024-01-19T22:47:07.560290+00:00 19994330.287103831768 27869999.999954704195 262864330.287054836750 1 60328.949404682 2024-01-19T22:47:08.564483+00:00 19994330.287208393216 27870000.000011511147 262864330.287216186523 1 60328.949416252 2024-01-19T22:47:09.564162+00:00 19994330.287059713155 27870000.000043537468 262864330.287099570036 1 60328.949427743 2024-01-19T22:47:10.556998+00:00 19994330.287129469216 27870000.000035244972 262864330.287161022425 1 60328.949439337 2024-01-19T22:47:11.558692+00:00 19994330.287162955850 27870000.000032812357 262864330.287192076445 1 60328.949451015 2024-01-19T22:47:12.567716+00:00 19994330.287042457610 27870000.000039372593 262864330.287078142166 1 60328.949463292 2024-01-19T22:47:13.628485+00:00 19994330.286951422691 27870000.000010523945 262864330.286958247423 1 60328.949474066 2024-01-19T22:47:14.559293+00:00 19994330.287042766809 27869999.999987006187 262864330.287026077509 1 60328.949485677 2024-01-19T22:47:15.562493+00:00 19994330.286892522126 27869999.999955300242 262864330.286844134331 1 60328.949497224 2024-01-19T22:47:16.560163+00:00 19994330.287169609219 27869999.999984163791 262864330.287150084972 1 60328.949508773 2024-01-19T22:47:17.558008+00:00 19994330.287082571536 27869999.999965839088 262864330.287044733763 1 60328.949520369 2024-01-19T22:47:18.559883+00:00 19994330.287011992186 27869999.999976489693 262864330.286984771490 1 60328.949531941 2024-01-19T22:47:19.559675+00:00 19994330.287015482783 27869999.999994739890 262864330.287006556988 1 60328.949543511 2024-01-19T22:47:20.559347+00:00 19994330.287072725594 27869999.999990049750 262864330.287059068680 1 60328.949555091 2024-01-19T22:47:21.559883+00:00 19994330.287059828639 27870000.000006683171 262864330.287062823772 1 60328.949566700 2024-01-19T22:47:22.562918+00:00 19994330.286820508540 27870000.000061925501 262864330.286878734827 1 60328.949578315 2024-01-19T22:47:23.566383+00:00 19994330.287402149290 27869999.999972604215 262864330.287371069193 1 60328.949589869 2024-01-19T22:47:24.564667+00:00 19994330.287164855748 27870000.000048581511 262864330.287209749222 1 60328.949601396 2024-01-19T22:47:25.560615+00:00 19994330.287040021271 27869999.999982155859 262864330.287018477917 1 60328.949612963 2024-01-19T22:47:26.560020+00:00 19994330.287085335702 27870000.000003498048 262864330.287085115910 1 60328.949624812 2024-01-19T22:47:27.583792+00:00 19994330.287073086947 27869999.999966647476 262864330.287036031485 1 60328.949636134 2024-01-19T22:47:28.561962+00:00 19994330.287188578397 27869999.999950081110 262864330.287134975195 1 60328.949647731 2024-01-19T22:47:29.563963+00:00 19994330.286946974695 27869999.999965429306 262864330.286908715963 1 60328.949659439 2024-01-19T22:47:30.575530+00:00 19994330.287077486515 27869999.999980360270 262864330.287054151297 1 60328.949671077 2024-01-19T22:47:31.581070+00:00 19994330.287198398262 27870000.000059034675 262864330.287253737450 1 60328.949682562 2024-01-19T22:47:32.573375+00:00 19994330.287005323917 27870000.000011112541 262864330.287012755871 1 60328.949694175 2024-01-19T22:47:33.576701+00:00 19994330.287089698017 27869999.999999541789 262864330.287085562944 1 60328.949705640 2024-01-19T22:47:34.567331+00:00 19994330.287275221199 27870000.000024989247 262864330.287296503782 1 60328.949717192 2024-01-19T22:47:35.565386+00:00 19994330.286851003766 27870000.000028159469 262864330.286875486374 1 60328.949728735 2024-01-19T22:47:36.562674+00:00 19994330.287342850119 27869999.999997206032 262864330.287336349487 1 60328.949740324 2024-01-19T22:47:37.564008+00:00 19994330.287002716213 27869999.999966438860 262864330.286965459585 1 60328.949751986 2024-01-19T22:47:38.571608+00:00 19994330.287138845772 27870000.000015802681 262864330.287150949240 1 60328.949763567 2024-01-19T22:47:39.572192+00:00 19994330.286984231323 27869999.999972175807 262864330.286952704191 1 60328.949775076 2024-01-19T22:47:40.566565+00:00 19994330.287098795176 27869999.999956432730 262864330.287051528692 1 60328.949786656 2024-01-19T22:47:41.567071+00:00 19994330.286958616227 27870000.000023350120 262864330.286978274584 1 60328.949798230 2024-01-19T22:47:42.567093+00:00 19994330.287054166198 27870000.000013288110 262864330.287063777447 1 60328.949809823 2024-01-19T22:47:43.568682+00:00 19994330.287169098854 27870000.000066846609 262864330.287232249975 1 60328.949821335 2024-01-19T22:47:44.563380+00:00 19994330.287048254162 27870000.000014558434 262864330.287059098482 1 60328.949832951 2024-01-19T22:47:45.566979+00:00 19994330.287378892303 27869999.999997112900 262864330.287372291088 1 60328.949844687 2024-01-19T22:47:46.580954+00:00 19994330.287137456238 27870000.000035721809 262864330.287169486284 1 60328.949856091 2024-01-19T22:47:47.566277+00:00 19994330.287134103477 27870000.000000860542 262864330.287131279707 1 60328.949868056 2024-01-19T22:47:48.600062+00:00 19994330.287007562816 27869999.999971453100 262864330.286975324154 1 60328.949879318 2024-01-19T22:47:49.573015+00:00 19994330.287117145956 27869999.999979514629 262864330.287092983723 1 60328.949890738 2024-01-19T22:47:50.559770+00:00 19994330.287064861506 27869999.999998867512 262864330.287060022354 1 60328.949902406 2024-01-19T22:47:51.567894+00:00 19994330.287290073931 27869999.999958593398 262864330.287244975567 1 60328.949913999 2024-01-19T22:47:52.569464+00:00 19994330.286988627166 27869999.999986290932 262864330.286971211433 1 60328.949925531 2024-01-19T22:47:53.565833+00:00 19994330.286942701787 27870000.000055786222 262864330.286994785070 1 60328.949937140 2024-01-19T22:47:54.568864+00:00 19994330.287158161402 27870000.000010970980 262864330.287165433168 1 60328.949948710 2024-01-19T22:47:55.568555+00:00 19994330.287104345858 27870000.000051673502 262864330.287152320147 1 60328.949960215 2024-01-19T22:47:56.562537+00:00 19994330.286916933954 27869999.999988771975 262864330.286902010441 1 60328.949971762 2024-01-19T22:47:57.560293+00:00 19994330.287103090435 27870000.000009249896 262864330.287108629942 1 60328.949983460 2024-01-19T22:47:58.570923+00:00 19994330.287117563188 27869999.999996986240 262864330.287110865116 1 60328.949994914 2024-01-19T22:47:59.560553+00:00 19994330.287144437432 27869999.999955479056 262864330.287096202374 1 60328.950006562 2024-01-19T22:48:00.566964+00:00 19994330.287142716348 27869999.999932415783 262864330.287071436644 1 60328.950018287 2024-01-19T22:48:01.579970+00:00 19994330.286997083575 27869999.999964803457 262864330.286958187819 1 60328.950029688 2024-01-19T22:48:02.565041+00:00 19994330.287001468241 27869999.999986991286 262864330.286984771490 1 60328.950041232 2024-01-19T22:48:03.562461+00:00 19994330.287134349346 27870000.000034507364 262864330.287165164948 1 60328.950052860 2024-01-19T22:48:04.567074+00:00 19994330.287077482790 27870000.000037804246 262864330.287111580372 1 60328.950064376 2024-01-19T22:48:05.562102+00:00 19994330.286960907280 27870000.000060793012 262864330.287018001080 1 60328.950075965 2024-01-19T22:48:06.563376+00:00 19994330.287205357105 27870000.000034540892 262864330.287236213684 1 60328.950087532 2024-01-19T22:48:07.562750+00:00 19994330.287077449262 27870000.000028770417 262864330.287102520466 1 60328.950099119 2024-01-19T22:48:08.563828+00:00 19994330.287275664508 27870000.000001519918 262864330.287273496389 1 60328.950110688 2024-01-19T22:48:09.563457+00:00 19994330.287259954959 27870000.000008784235 262864330.287265062332 1 60328.950122242 2024-01-19T22:48:10.561716+00:00 19994330.286912973970 27870000.000004582107 262864330.286913871765 1 60328.950133912 2024-01-19T22:48:11.569970+00:00 19994330.287170037627 27869999.999975122511 262864330.287141442299 1 60328.950145476 2024-01-19T22:48:12.569092+00:00 19994330.286952659488 27869999.999946739525 262864330.286895692348 1 60328.950156934 2024-01-19T22:48:13.559042+00:00 19994330.287133622915 27869999.999967891723 262864330.287097841501 1 60328.950168518 2024-01-19T22:48:14.559968+00:00 19994330.286832865328 27869999.999968208373 262864330.286797374487 1 60328.950180116 2024-01-19T22:48:15.562036+00:00 19994330.287059575319 27870000.000054694712 262864330.287110567093 1 60328.950191654 2024-01-19T22:48:16.558905+00:00 19994330.286888655275 27870000.000038020313 262864330.286922991276 1 60328.950203217 2024-01-19T22:48:17.557971+00:00 19994330.287077240646 27870000.000033177435 262864330.287106722593 1 60328.950214948 2024-01-19T22:48:18.571487+00:00 19994330.287222635001 27870000.000032160431 262864330.287251085043 1 60328.950226403 2024-01-19T22:48:19.561221+00:00 19994330.286971468478 27870000.000035427511 262864330.287003219128 1 60328.950238064 2024-01-19T22:48:20.568737+00:00 19994330.287217203528 27869999.999990131706 262864330.287203639746 1 60328.950249550 2024-01-19T22:48:21.561166+00:00 19994330.287113085389 27869999.999943960458 262864330.287053346634 1 60328.950261172 2024-01-19T22:48:22.565258+00:00 19994330.286932997406 27869999.999947000295 262864330.286876320839 1 60328.950272767 2024-01-19T22:48:23.567034+00:00 19994330.287157345563 27869999.999982330948 262864330.287135988474 1 60328.950284255 2024-01-19T22:48:24.559631+00:00 19994330.286862738431 27869999.999962046742 262864330.286821067333 1 60328.950295891 2024-01-19T22:48:25.564981+00:00 19994330.287126213312 27869999.999991528690 262864330.287114053965 1 60328.950307447 2024-01-19T22:48:26.563419+00:00 19994330.286937024444 27870000.000019699335 262864330.286953032017 1 60328.950318963 2024-01-19T22:48:27.558372+00:00 19994330.287059940398 27870000.000038575381 262864330.287094801664 1 60328.950330639 2024-01-19T22:48:28.567239+00:00 19994330.287057623267 27870000.000074684620 262864330.287128627300 1 60328.950342134 2024-01-19T22:48:29.560358+00:00 19994330.287070311606 27870000.000044412911 262864330.287111014128 1 60328.950353717 2024-01-19T22:48:30.561155+00:00 19994330.286926772445 27869999.999986644834 262864330.286909729242 1 60328.950365255 2024-01-19T22:48:31.558038+00:00 19994330.287299882621 27869999.999963074923 262864330.287259250879 1 60328.950376891 2024-01-19T22:48:32.563346+00:00 19994330.286931507289 27869999.999969214201 262864330.286897033453 1 60328.950388404 2024-01-19T22:48:33.558101+00:00 19994330.287223156542 27869999.999969635159 262864330.287189096212 1 60328.950399989 2024-01-19T22:48:34.559045+00:00 19994330.286995373666 27869999.999970909208 262864330.286962598562 1 60328.950411677 2024-01-19T22:48:35.568926+00:00 19994330.287096273154 27869999.999992169440 262864330.287084728479 1 60328.950423185 2024-01-19T22:48:36.563215+00:00 19994330.287062399089 27870000.000029701740 262864330.287088423967 1 60328.950434711 2024-01-19T22:48:37.559052+00:00 19994330.287081763148 27870000.000009082258 262864330.287087142467 1 60328.950446298 2024-01-19T22:48:38.560191+00:00 19994330.287057552487 27870000.000026326627 262864330.287080168724 1 60328.950457915 2024-01-19T22:48:39.563861+00:00 19994330.287058018148 27870000.000038005412 262864330.287092328072 1 60328.950469477 2024-01-19T22:48:40.562842+00:00 19994330.286822911352 27869999.999986391515 262864330.286805599928 1 60328.950480985 2024-01-19T22:48:41.557111+00:00 19994330.287258088589 27870000.000035479665 262864330.287289857864 1 60328.950492567 2024-01-19T22:48:42.557798+00:00 19994330.286955893040 27869999.999954920262 262864330.286907106638 1 60328.950504133 2024-01-19T22:48:43.557086+00:00 19994330.286948829889 27870000.000007279217 262864330.286952406168 1 60328.950515696 2024-01-19T22:48:44.556132+00:00 19994330.287259195000 27869999.999987229705 262864330.287242740393 1 60328.950527304 2024-01-19T22:48:45.559053+00:00 19994330.287082202733 27869999.999948147684 262864330.287026643753 1 60328.950538864 2024-01-19T22:48:46.557903+00:00 19994330.287156037986 27869999.999989774078 262864330.287142127752 1 60328.950550441 2024-01-19T22:48:47.558068+00:00 19994330.286806091666 27869999.999962504953 262864330.286764919758 1 60328.950562009 2024-01-19T22:48:48.557550+00:00 19994330.286975309253 27870000.000043563545 262864330.287015199661 1 60328.950573635 2024-01-19T22:48:49.562109+00:00 19994330.287187881768 27869999.999983120710 262864330.287167310715 1 60328.950585175 2024-01-19T22:48:50.559119+00:00 19994330.286977227777 27870000.000044204295 262864330.287017732859 1 60328.950596727 2024-01-19T22:48:51.557224+00:00 19994330.287075534463 27870000.000007133931 262864330.287078976631 1 60328.950608318 2024-01-19T22:48:52.558649+00:00 19994330.287024274468 27869999.999996129423 262864330.287016689777 1 60328.950619907 2024-01-19T22:48:53.559936+00:00 19994330.287075940520 27870000.000010799617 262864330.287083029747 1 60328.950631493 2024-01-19T22:48:54.561021+00:00 19994330.287006214261 27869999.999988447875 262864330.286990940571 1 60328.950643044 2024-01-19T22:48:55.558994+00:00 19994330.287106283009 27869999.999919880182 262864330.287022471428 1 60328.950654620 2024-01-19T22:48:56.559164+00:00 19994330.286985080689 27869999.999966919422 262864330.286948293447 1 60328.950666204 2024-01-19T22:48:57.560003+00:00 19994330.287096224725 27869999.999970532954 262864330.287063062191 1 60328.950677842 2024-01-19T22:48:58.565593+00:00 19994330.287031687796 27870000.000049229711 262864330.287077218294 1 60328.950689318 2024-01-19T22:48:59.557059+00:00 19994330.286725401878 27870000.000022422522 262864330.286744117737 1 60328.950700969 2024-01-19T22:49:00.563660+00:00 19994330.287135485560 27870000.000063437968 262864330.287195235491 1 60328.950712457 2024-01-19T22:49:01.556296+00:00 19994330.287123553455 27869999.999981120229 262864330.287100970745 1 60328.950724174 2024-01-19T22:49:02.568677+00:00 19994330.287120338529 27870000.000004433095 262864330.287121087313 1 60328.950735760 2024-01-19T22:49:03.569708+00:00 19994330.287257403135 27870000.000043384731 262864330.287297099829 1 60328.950747265 2024-01-19T22:49:04.563657+00:00 19994330.287010006607 27869999.999963715672 262864330.286970019341 1 60328.950758853 2024-01-19T22:49:05.564871+00:00 19994330.287178732455 27869999.999972354621 262864330.287147372961 1 60328.950770420 2024-01-19T22:49:06.564250+00:00 19994330.286927122623 27869999.999976478517 262864330.286899924278 1 60328.950781951 2024-01-19T22:49:07.560591+00:00 19994330.287150468677 27869999.999986737967 262864330.287133514881 1 60328.950793629 2024-01-19T22:49:08.569547+00:00 19994330.287151180208 27869999.999984845519 262864330.287132352591 1 60328.950805108 2024-01-19T22:49:09.561294+00:00 19994330.287094917148 27870000.000015381724 262864330.287106603384 1 60328.950816686 2024-01-19T22:49:10.561666+00:00 19994330.287058204412 27870000.000029958785 262864330.287084460258 1 60328.950828205 2024-01-19T22:49:11.556914+00:00 19994330.287178248167 27870000.000015646219 262864330.287190198898 1 60328.950839764 2024-01-19T22:49:12.555628+00:00 19994330.287374757230 27870000.000042688102 262864330.287413746119 1 60328.950851419 2024-01-19T22:49:13.562618+00:00 19994330.287126693875 27869999.999991457909 262864330.287114441395 1 60328.950862936 2024-01-19T22:49:14.557658+00:00 19994330.287003248930 27869999.999983962625 262864330.286983519793 1 60328.950874491 2024-01-19T22:49:15.556028+00:00 19994330.286889668554 27869999.999987341464 262864330.286873310804 1 60328.950886085 2024-01-19T22:49:16.557773+00:00 19994330.286975108087 27869999.999934591353 262864330.286906003952 1 60328.950897657 2024-01-19T22:49:17.557602+00:00 19994330.287221062928 27869999.999930799007 262864330.287148177624 1 60328.950909350 2024-01-19T22:49:18.567863+00:00 19994330.287114880979 27869999.999991413206 262864330.287102609873 1 60328.950920878 2024-01-19T22:49:19.563907+00:00 19994330.287187181413 27870000.000015161932 262864330.287198662758 1 60328.950932422 2024-01-19T22:49:20.561247+00:00 19994330.287085141987 27870000.000016931444 262864330.287098377943 1 60328.950943958 2024-01-19T22:49:21.558013+00:00 19994330.287246186286 27869999.999996408820 262864330.287238925695 1 60328.950955507 2024-01-19T22:49:22.555814+00:00 19994330.287027582526 27870000.000054232776 262864330.287078142166 1 60328.950967120 2024-01-19T22:49:23.559158+00:00 19994330.287247266620 27870000.000049300492 262864330.287292867899 1 60328.950978708 2024-01-19T22:49:24.560318+00:00 19994330.287229452282 27870000.000051010400 262864330.287276774645 1 60328.950990273 2024-01-19T22:49:25.559598+00:00 19994330.287158664316 27869999.999989576638 262864330.287144541740 1 60328.951001835 2024-01-19T22:49:26.558528+00:00 19994330.286996539682 27869999.999992720783 262864330.286985576153 1 60328.951013448 2024-01-19T22:49:27.561871+00:00 19994330.286689363420 27869999.999972660094 262864330.286658346653 1 60328.951025014 2024-01-19T22:49:28.561219+00:00 19994330.287217594683 27869999.999972797930 262864330.287186682224 1 60328.951036530 2024-01-19T22:49:29.556196+00:00 19994330.287239685655 27869999.999946307391 262864330.287182271481 1 60328.951048114 2024-01-19T22:49:30.557037+00:00 19994330.287089619786 27870000.000008728355 262864330.287094652653 1 60328.951059726 2024-01-19T22:49:31.560312+00:00 19994330.286945346743 27870000.000026416034 262864330.286968052387 1 60328.951071280 2024-01-19T22:49:32.558597+00:00 19994330.287140812725 27870000.000026822090 262864330.287163943052 1 60328.951082850 2024-01-19T22:49:33.558218+00:00 19994330.287092313170 27869999.999966889620 262864330.287055492401 1 60328.951094425 2024-01-19T22:49:34.558362+00:00 19994330.287026025355 27869999.999951831996 262864330.286974161863 1 60328.951106011 2024-01-19T22:49:35.559386+00:00 19994330.287026979029 27869999.999997828156 262864330.287021100521 1 60328.951117561 2024-01-19T22:49:36.557312+00:00 19994330.287146266550 27870000.000041440129 262864330.287184000015 1 60328.951129172 2024-01-19T22:49:37.560424+00:00 19994330.286897227168 27869999.999968372285 262864330.286861896515 1 60328.951140732 2024-01-19T22:49:38.559183+00:00 19994330.286951828748 27869999.999931074679 262864330.286879211664 1 60328.951152269 2024-01-19T22:49:39.556064+00:00 19994330.287110727280 27870000.000028230250 262864330.287135243416 1 60328.951163892 2024-01-19T22:49:40.560278+00:00 19994330.287276659161 27869999.999981954694 262864330.287254899740 1 60328.951175435 2024-01-19T22:49:41.557563+00:00 19994330.286954957992 27869999.999969616532 262864330.286920875311 1 60328.951187021 2024-01-19T22:49:42.558626+00:00 19994330.287439014763 27870000.000038467348 262864330.287473797798 1 60328.951198610 2024-01-19T22:49:43.559964+00:00 19994330.286868881434 27870000.000011280179 262864330.286876440048 1 60328.951210168 2024-01-19T22:49:44.558549+00:00 19994330.287102025002 27870000.000034231693 262864330.287132561207 1 60328.951221744 2024-01-19T22:49:45.558693+00:00 19994330.287089046091 27870000.000050697476 262864330.287136048079 1 60328.951233343 2024-01-19T22:49:46.560839+00:00 19994330.287064544857 27870000.000060670078 262864330.287121534348 1 60328.951244902 2024-01-19T22:49:47.559498+00:00 19994330.287088129669 27870000.000004980713 262864330.287089407444 1 60328.951256495 2024-01-19T22:49:48.561162+00:00 19994330.287137988955 27869999.999974098057 262864330.287108391523 1 60328.951268036 2024-01-19T22:49:49.558348+00:00 19994330.287021938711 27869999.999947596341 262864330.286965847015 1 60328.951279646 2024-01-19T22:49:50.561431+00:00 19994330.287145610899 27870000.000004712492 262864330.287146627903 1 60328.951291224 2024-01-19T22:49:51.561792+00:00 19994330.287084773183 27869999.999933928251 262864330.287015020847 1 60328.951302757 2024-01-19T22:49:52.558178+00:00 19994330.287159673870 27869999.999993130565 262864330.287149131298 1 60328.951314332 2024-01-19T22:49:53.558261+00:00 19994330.286967676133 27869999.999993868172 262864330.286957830191 1 60328.951325942 2024-01-19T22:49:54.561416+00:00 19994330.287193547934 27870000.000071026385 262864330.287260860205 1 60328.951337496 2024-01-19T22:49:55.559620+00:00 19994330.286977961659 27870000.000056441873 262864330.287030696869 1 60328.951349091 2024-01-19T22:49:56.561450+00:00 19994330.287068810314 27870000.000006653368 262864330.287071764469 1 60328.951360625 2024-01-19T22:49:57.557965+00:00 19994330.287156902254 27870000.000009078532 262864330.287162303925 1 60328.951372216 2024-01-19T22:49:58.559411+00:00 19994330.286987699568 27869999.999984737486 262864330.286968737841 1 60328.951383800 2024-01-19T22:49:59.560292+00:00 19994330.287144627422 27869999.999980144203 262864330.287121087313 1 60328.951395353 2024-01-19T22:50:00.558527+00:00 19994330.287137083709 27869999.999935474247 262864330.287068873644 1 60328.951407709 2024-01-19T22:50:01.626077+00:00 19994330.286970730871 27869999.999949343503 262864330.286916375160 1 60328.951419035 2024-01-19T22:50:02.604621+00:00 19994330.287155091763 27869999.999985679984 262864330.287137091160 1 60328.951430319 2024-01-19T22:50:03.579576+00:00 19994330.287211105227 27870000.000021081418 262864330.287228465080 1 60328.951441763 2024-01-19T22:50:04.568323+00:00 19994330.287200823426 27870000.000003617257 262864330.287200748920 1 60328.951453355 2024-01-19T22:50:05.569888+00:00 19994330.287132661790 27870000.000021465123 262864330.287150412798 1 60328.951464911 2024-01-19T22:50:06.568264+00:00 19994330.287027120590 27870000.000011015683 262864330.287034451962 1 60328.951476494 2024-01-19T22:50:07.569056+00:00 19994330.287023276091 27870000.000035770237 262864330.287055343390 1 60328.951488063 2024-01-19T22:50:08.568642+00:00 19994330.287169687450 27869999.999968420714 262864330.287134408951 1 60328.951499609 2024-01-19T22:50:09.566192+00:00 19994330.287064332515 27869999.999999728054 262864330.287060379982 1 60328.951511164 2024-01-19T22:50:10.564592+00:00 19994330.287217028439 27869999.999954447150 262864330.287167787552 1 60328.951522829 2024-01-19T22:50:11.572372+00:00 19994330.286960851401 27869999.999969616532 262864330.286926746368 1 60328.951534320 2024-01-19T22:50:12.565239+00:00 19994330.287066809833 27869999.999962311238 262864330.287025421858 1 60328.951545878 2024-01-19T22:50:13.563833+00:00 19994330.287086591125 27870000.000012505800 262864330.287095427513 1 60328.951557462 2024-01-19T22:50:14.564731+00:00 19994330.286997001618 27870000.000020798296 262864330.287014096975 1 60328.951568983 2024-01-19T22:50:15.560173+00:00 19994330.286989416927 27870000.000021271408 262864330.287007004023 1 60328.951580589 2024-01-19T22:50:16.562852+00:00 19994330.286984920502 27870000.000017646700 262864330.286998867989 1 60328.951592163 2024-01-19T22:50:17.562918+00:00 19994330.287288174033 27870000.000042185187 262864330.287326693535 1 60328.951603753 2024-01-19T22:50:18.564221+00:00 19994330.287169024348 27870000.000004921108 262864330.287170231342 1 60328.951615338 2024-01-19T22:50:19.565173+00:00 19994330.287042461336 27869999.999998331070 262864330.287037104368 1 60328.951626876 2024-01-19T22:50:20.562098+00:00 19994330.286843907088 27869999.999985098839 262864330.286825299263 1 60328.951638474 2024-01-19T22:50:21.564171+00:00 19994330.287200275809 27869999.999970898032 262864330.287167489529 1 60328.951650048 2024-01-19T22:50:22.564105+00:00 19994330.287140578032 27869999.999962091446 262864330.287098973989 1 60328.951661590 2024-01-19T22:50:23.561314+00:00 19994330.287072423846 27869999.999967761338 262864330.287036478519 1 60328.951673201 2024-01-19T22:50:24.564539+00:00 19994330.287231791764 27869999.999985545874 262864330.287213653326 1 60328.951684780 2024-01-19T22:50:25.564998+00:00 19994330.287130422890 27870000.000004485250 262864330.287131190300 1 60328.951696310 2024-01-19T22:50:26.561207+00:00 19994330.287127777934 27870000.000025261194 262864330.287149369717 1 60328.951707899 2024-01-19T22:50:27.562424+00:00 19994330.287000726908 27870000.000003278255 262864330.287000298500 1 60328.951719460 2024-01-19T22:50:28.561337+00:00 19994330.287203598768 27870000.000029027462 262864330.287228941917 1 60328.951731056 2024-01-19T22:50:29.563234+00:00 19994330.286968290806 27870000.000043611974 262864330.287008196115 1 60328.951742623 2024-01-19T22:50:30.562647+00:00 19994330.287126224488 27870000.000001300126 262864330.287123829126 1 60328.951754197 2024-01-19T22:50:31.562662+00:00 19994330.287186626345 27869999.999986175448 262864330.287169098854 1 60328.951765724 2024-01-19T22:50:32.558563+00:00 19994330.286979794502 27869999.999944150448 262864330.286920249462 1 60328.951777383 2024-01-19T22:50:33.565865+00:00 19994330.287119559944 27870000.000004682690 262864330.287120550871 1 60328.951788944 2024-01-19T22:50:34.564792+00:00 19994330.286863029003 27869999.999982401729 262864330.286841750145 1 60328.951800518 2024-01-19T22:50:35.564738+00:00 19994330.287100311369 27870000.000013440847 262864330.287110060453 1 60328.951812162 2024-01-19T22:50:36.570799+00:00 19994330.287059370428 27870000.000002332032 262864330.287057995796 1 60328.951823666 2024-01-19T22:50:37.564733+00:00 19994330.286984186620 27870000.000028595328 262864330.287009090185 1 60328.951835163 2024-01-19T22:50:38.558110+00:00 19994330.287112399936 27870000.000052146614 262864330.287160873413 1 60328.951846853 2024-01-19T22:50:39.568142+00:00 19994330.287232685834 27870000.000033929944 262864330.287262916565 1 60328.951858359 2024-01-19T22:50:40.562199+00:00 19994330.286952741444 27869999.999944955111 262864330.286893993616 1 60328.951869923 2024-01-19T22:50:41.561366+00:00 19994330.286899305880 27870000.000036302954 262864330.286931902170 1 60328.951881463 2024-01-19T22:50:42.558415+00:00 19994330.287196047604 27869999.999948076904 262864330.287140429020 1 60328.951893119 2024-01-19T22:50:43.565479+00:00 19994330.287200886756 27869999.999957099557 262864330.287154287100 1 60328.951904717 2024-01-19T22:50:44.567562+00:00 19994330.286995816976 27870000.000017236918 262864330.287009358406 1 60328.951916304 2024-01-19T22:50:45.568650+00:00 19994330.286917120218 27869999.999934788793 262864330.286848217249 1 60328.951927839 2024-01-19T22:50:46.565315+00:00 19994330.287161096931 27869999.999984148890 262864330.287141561508 1 60328.951939408 2024-01-19T22:50:47.564811+00:00 19994330.287159070373 27870000.000011920929 262864330.287167310715 1 60328.951950901 2024-01-19T22:50:48.557866+00:00 19994330.287223428488 27869999.999995563179 262864330.287215292454 1 60328.951962486 2024-01-19T22:50:49.558794+00:00 19994330.286946866661 27870000.000030547380 262864330.286973714828 1 60328.951974034 2024-01-19T22:50:50.556533+00:00 19994330.287174630910 27870000.000013228506 262864330.287184178829 1 60328.951985636 2024-01-19T22:50:51.558982+00:00 19994330.286942508072 27870000.000013638288 262864330.286952465773 1 60328.951997312 2024-01-19T22:50:52.567742+00:00 19994330.287225630134 27869999.999993264675 262864330.287215203047 1 60328.952009134 2024-01-19T22:50:53.589211+00:00 19994330.287044778466 27869999.999963689595 262864330.287004768848 1 60328.952020437 2024-01-19T22:50:54.565815+00:00 19994330.287143234164 27870000.000000435859 262864330.287139981985 1 60328.952032019 2024-01-19T22:50:55.566456+00:00 19994330.287047449499 27869999.999936077744 262864330.286979824305 1 60328.952043728 2024-01-19T22:50:56.578105+00:00 19994330.287088427693 27870000.000002212822 262864330.287086933851 1 60328.952055160 2024-01-19T22:50:57.565810+00:00 19994330.287105869502 27870000.000007197261 262864330.287109375000 1 60328.952066694 2024-01-19T22:50:58.562405+00:00 19994330.287158694118 27870000.000042527914 262864330.287197530270 1 60328.952078296 2024-01-19T22:50:59.564818+00:00 19994330.286954015493 27869999.999991431832 262864330.286941736937 1 60328.952089928 2024-01-19T22:51:00.569789+00:00 19994330.286990761757 27870000.000041190535 262864330.287028253078 1 60328.952101583 2024-01-19T22:51:01.576779+00:00 19994330.287212632596 27870000.000051431358 262864330.287260383368 1 60328.952112951 2024-01-19T22:51:02.559009+00:00 19994330.287030026317 27870000.000016059726 262864330.287042379379 1 60328.952124557 2024-01-19T22:51:03.561745+00:00 19994330.287226710469 27870000.000021152198 262864330.287244170904 1 60328.952136086 2024-01-19T22:51:04.557802+00:00 19994330.287100691348 27870000.000002164394 262864330.287099182606 1 60328.952147675 2024-01-19T22:51:05.559150+00:00 19994330.287159614265 27869999.999949079007 262864330.287104994059 1 60328.952159310 2024-01-19T22:51:06.564377+00:00 19994330.287048313767 27869999.999980390072 262864330.287025004625 1 60328.952170871 2024-01-19T22:51:07.563252+00:00 19994330.287183426321 27869999.999990690500 262864330.287170439959 1 60328.952182436 2024-01-19T22:51:08.562464+00:00 19994330.287033800036 27869999.999969642609 262864330.286999732256 1 60328.952194034 2024-01-19T22:51:09.564508+00:00 19994330.286982975900 27870000.000034090132 262864330.287013381720 1 60328.952205632 2024-01-19T22:51:10.566633+00:00 19994330.287245962769 27870000.000022042543 262864330.287264317274 1 60328.952217156 2024-01-19T22:51:11.562298+00:00 19994330.287112157792 27870000.000039961189 262864330.287148416042 1 60328.952228689 2024-01-19T22:51:12.558698+00:00 19994330.287139091641 27870000.000048406422 262864330.287183791399 1 60328.952240264 2024-01-19T22:51:13.558767+00:00 19994330.286941301078 27869999.999968186021 262864330.286905765533 1 60328.952251888 2024-01-19T22:51:14.563135+00:00 19994330.287122376263 27869999.999973744154 262864330.287092417479 1 60328.952263417 2024-01-19T22:51:15.559252+00:00 19994330.287192165852 27869999.999986924231 262864330.287175387144 1 60328.952274983 2024-01-19T22:51:16.558531+00:00 19994330.286978907883 27869999.999974623322 262864330.286949813366 1 60328.952286562 2024-01-19T22:51:17.558973+00:00 19994330.287283208221 27869999.999973658472 262864330.287253171206 1 60328.952298101 2024-01-19T22:51:18.555954+00:00 19994330.286968618631 27869999.999988850206 262864330.286953777075 1 60328.952309757 2024-01-19T22:51:19.563064+00:00 19994330.287128496915 27869999.999928835779 262864330.287053644657 1 60328.952321409 2024-01-19T22:51:20.569728+00:00 19994330.286983784288 27870000.000035855919 262864330.287015944719 1 60328.952333134 2024-01-19T22:51:21.582791+00:00 19994330.287361536175 27870000.000043928623 262864330.287401765585 1 60328.952344572 2024-01-19T22:51:22.571023+00:00 19994330.287102509290 27870000.000032301992 262864330.287131130695 1 60328.952356051 2024-01-19T22:51:23.562773+00:00 19994330.287007745355 27869999.999985679984 262864330.286989748478 1 60328.952367700 2024-01-19T22:51:24.569284+00:00 19994330.287084657699 27869999.999999996275 262864330.287080973387 1 60328.952379224 2024-01-19T22:51:25.564996+00:00 19994330.287045076489 27869999.999975565821 262864330.287016928196 1 60328.952390716 2024-01-19T22:51:26.557843+00:00 19994330.287184126675 27869999.999955840409 262864330.287136256695 1 60328.952402324 2024-01-19T22:51:27.560807+00:00 19994330.286858409643 27869999.999909102917 262864330.286763817072 1 60328.952413938 2024-01-19T22:51:28.564286+00:00 19994330.287182006985 27869999.999989315867 262864330.287167638540 1 60328.952425475 2024-01-19T22:51:29.561061+00:00 19994330.287076018751 27869999.999971345067 262864330.287043660879 1 60328.952437167 2024-01-19T22:51:30.571247+00:00 19994330.287075571716 27870000.000024650246 262864330.287096530199 1 60328.952448759 2024-01-19T22:51:31.572770+00:00 19994330.287142701447 27870000.000003315508 262864330.287142306566 1 60328.952460262 2024-01-19T22:51:32.566584+00:00 19994330.287008948624 27870000.000013392419 262864330.287018626928 1 60328.952471863 2024-01-19T22:51:33.569004+00:00 19994330.287174418569 27870000.000050939620 262864330.287221670151 1 60328.952483352 2024-01-19T22:51:34.561661+00:00 19994330.287018559873 27870000.000004820526 262864330.287019699812 1 60328.952494962 2024-01-19T22:51:35.564693+00:00 19994330.286880429834 27870000.000004921108 262864330.286881655455 1 60328.952506507 2024-01-19T22:51:36.562234+00:00 19994330.286897100508 27869999.999969162047 262864330.286862552166 1 60328.952518089 2024-01-19T22:51:37.562881+00:00 19994330.287011437118 27869999.999991446733 262864330.286999195814 1 60328.952529646 2024-01-19T22:51:38.561429+00:00 19994330.287157304585 27869999.999963320792 262864330.287116914988 1 60328.952541290 2024-01-19T22:51:39.567482+00:00 19994330.287017315626 27869999.999970100820 262864330.286983728409 1 60328.952553004 2024-01-19T22:51:40.579597+00:00 19994330.287002507597 27870000.000007860363 262864330.287006676197 1 60328.952564375 2024-01-19T22:51:41.561951+00:00 19994330.286875933409 27870000.000077795237 262864330.286950021982 1 60328.952576158 2024-01-19T22:51:42.580028+00:00 19994330.287158615887 27870000.000019930303 262864330.287174850702 1 60328.952587569 2024-01-19T22:51:43.565964+00:00 19994330.287210013717 27870000.000033922493 262864330.287240236998 1 60328.952599144 2024-01-19T22:51:44.566031+00:00 19994330.287256021053 27870000.000023253262 262864330.287275582552 1 60328.952610747 2024-01-19T22:51:45.568520+00:00 19994330.286961823702 27870000.000086799264 262864330.287044912577 1 60328.952622240 2024-01-19T22:51:46.561524+00:00 19994330.286937661469 27869999.999954730272 262864330.286888688803 1 60328.952633839 2024-01-19T22:51:47.563672+00:00 19994330.287329681218 27869999.999998848885 262864330.287324815989 1 60328.952645459 2024-01-19T22:51:48.567650+00:00 19994330.286882650107 27869999.999985676259 262864330.286864608526 1 60328.952656992 2024-01-19T22:51:49.564136+00:00 19994330.287127610296 27870000.000012818724 262864330.287136733532 1 60328.952668511 2024-01-19T22:51:50.559374+00:00 19994330.286916323006 27869999.999925453216 262864330.286838084459 1 60328.952680257 2024-01-19T22:51:51.574191+00:00 19994330.287304874510 27869999.999999180436 262864330.287300348282 1 60328.952691824 2024-01-19T22:51:52.573632+00:00 19994330.286738686264 27870000.000030320138 262864330.286765307188 1 60328.952703458 2024-01-19T22:51:53.578783+00:00 19994330.287213250995 27870000.000009860843 262864330.287219405174 1 60328.952714879 2024-01-19T22:51:54.565550+00:00 19994330.287114296108 27870000.000033449382 262864330.287144035101 1 60328.952726378 2024-01-19T22:51:55.559053+00:00 19994330.287016604096 27870000.000034619123 262864330.287047535181 1 60328.952738105 2024-01-19T22:51:56.572324+00:00 19994330.286996185780 27870000.000010568649 262864330.287003070116 1 60328.952749607 2024-01-19T22:51:57.566031+00:00 19994330.286989197135 27869999.999974217266 262864330.286959707737 1 60328.952761110 2024-01-19T22:51:58.559881+00:00 19994330.287110403180 27869999.999966833740 262864330.287073552608 1 60328.952772806 2024-01-19T22:51:59.570442+00:00 19994330.286996901035 27869999.999985311180 262864330.286978513002 1 60328.952784382 2024-01-19T22:52:00.570578+00:00 19994330.286983583122 27869999.999957248569 262864330.286937147379 1 60328.952795911 2024-01-19T22:52:01.566703+00:00 19994330.286995261908 27870000.000005990267 262864330.286997556686 1 60328.952807448 2024-01-19T22:52:02.563540+00:00 19994330.287126600742 27869999.999950770289 262864330.287073671818 1 60328.952819078 2024-01-19T22:52:03.568370+00:00 19994330.287087835371 27870000.000007711351 262864330.287091851234 1 60328.952830645 2024-01-19T22:52:04.567739+00:00 19994330.287241153419 27869999.999992530793 262864330.287229984999 1 60328.952842234 2024-01-19T22:52:05.569006+00:00 19994330.287008583546 27869999.999988909811 262864330.286993801594 1 60328.952853843 2024-01-19T22:52:06.571982+00:00 19994330.287026319653 27870000.000045828521 262864330.287068456411 1 60328.952865351 2024-01-19T22:52:07.566309+00:00 19994330.287002328783 27870000.000016286969 262864330.287014901638 1 60328.952876819 2024-01-19T22:52:08.557179+00:00 19994330.287121180445 27869999.999986864626 262864330.287104338408 1 60328.952888428 2024-01-19T22:52:09.560187+00:00 19994330.287151008844 27870000.000030823052 262864330.287178128958 1 60328.952900015 2024-01-19T22:52:10.561291+00:00 19994330.287071865052 27869999.999955032021 262864330.287023186684 1 60328.952912137 2024-01-19T22:52:11.608654+00:00 19994330.287111647427 27869999.999975021929 262864330.287082970142 1 60328.952923310 2024-01-19T22:52:12.574028+00:00 19994330.287005353719 27869999.999972146004 262864330.286973804235 1 60328.952934756 2024-01-19T22:52:13.562889+00:00 19994330.287187281996 27870000.000020492822 262864330.287204086781 1 60328.952946300 2024-01-19T22:52:14.560339+00:00 19994330.287161748856 27870000.000036571175 262864330.287194609642 1 60328.952957894 2024-01-19T22:52:15.562059+00:00 19994330.286997757852 27870000.000024162233 262864330.287018239498 1 60328.952969430 2024-01-19T22:52:16.558717+00:00 19994330.287005219609 27870000.000039089471 262864330.287040621042 1 60328.952981024 2024-01-19T22:52:17.560463+00:00 19994330.287055414170 27870000.000021345913 262864330.287073045969 1 60328.952992566 2024-01-19T22:52:18.557730+00:00 19994330.287010490894 27870000.000010531396 262864330.287017315626 1 60328.953004163 2024-01-19T22:52:19.559643+00:00 19994330.287302203476 27869999.999996807426 262864330.287295311689 1 60328.953015753 2024-01-19T22:52:20.561022+00:00 19994330.287027269602 27869999.999992132187 262864330.287015706301 1 60328.953027387 2024-01-19T22:52:21.566222+00:00 19994330.287119217217 27869999.999957434833 262864330.287072956562 1 60328.953038917 2024-01-19T22:52:22.562476+00:00 19994330.287160404027 27869999.999989632517 262864330.287146329880 1 60328.953050473 2024-01-19T22:52:23.560853+00:00 19994330.287027824670 27869999.999959375709 262864330.286983519793 1 60328.953062053 2024-01-19T22:52:24.561401+00:00 19994330.287084985524 27869999.999997507781 262864330.287078797817 1 60328.953073615 2024-01-19T22:52:25.560337+00:00 19994330.287228360772 27869999.999999199063 262864330.287223875523 1 60328.953085211 2024-01-19T22:52:26.562259+00:00 19994330.286937132478 27870000.000044651330 262864330.286978065968 1 60328.953096750 2024-01-19T22:52:27.559171+00:00 19994330.287150744349 27869999.999996513128 262864330.287143558264 1 60328.953108402 2024-01-19T22:52:28.565886+00:00 19994330.287142589688 27870000.000039000064 262864330.287177920341 1 60328.953119936 2024-01-19T22:52:29.562521+00:00 19994330.287081502378 27870000.000005614012 262864330.287083417177 1 60328.953131496 2024-01-19T22:52:30.561274+00:00 19994330.287318263203 27869999.999984949827 262864330.287299513817 1 60328.953143125 2024-01-19T22:52:31.566039+00:00 19994330.287043258548 27869999.999990265816 262864330.287029802799 1 60328.953154637 2024-01-19T22:52:32.560650+00:00 19994330.287105776370 27869999.999996040016 262864330.287098109722 1 60328.953166163 2024-01-19T22:52:33.556459+00:00 19994330.286963365972 27869999.999951168895 262864330.286910861731 1 60328.953177781 2024-01-19T22:52:34.560290+00:00 19994330.287140548229 27869999.999976094812 262864330.287112951279 1 60328.953189349 2024-01-19T22:52:35.559747+00:00 19994330.286964245141 27869999.999976474792 262864330.286937028170 1 60328.953201015 2024-01-19T22:52:36.567671+00:00 19994330.287188082933 27869999.999998524785 262864330.287182897329 1 60328.953212480 2024-01-19T22:52:37.558264+00:00 19994330.287032246590 27870000.000057488680 262864330.287086039782 1 60328.953224094 2024-01-19T22:52:38.561692+00:00 19994330.287096999586 27870000.000039000064 262864330.287132322788 1 60328.953235724 2024-01-19T22:52:39.566550+00:00 19994330.286975748837 27869999.999991413206 262864330.286963462830 1 60328.953247294 2024-01-19T22:52:40.566223+00:00 19994330.287078831345 27869999.999978747219 262864330.287053883076 1 60328.953258781 2024-01-19T22:52:41.558701+00:00 19994330.286929987371 27870000.000041343272 262864330.286967635155 1 60328.953270393 2024-01-19T22:52:42.561970+00:00 19994330.287094604224 27869999.999941393733 262864330.287032306194 1 60328.953281968 2024-01-19T22:52:43.562022+00:00 19994330.286987487227 27869999.999970838428 262864330.286954641342 1 60328.953293478 2024-01-19T22:52:44.556495+00:00 19994330.287012513727 27870000.000014126301 262864330.287022948265 1 60328.953305088 2024-01-19T22:52:45.559569+00:00 19994330.287176392972 27869999.999989613891 262864330.287162333727 1 60328.953316751 2024-01-19T22:52:46.567295+00:00 19994330.287122558802 27869999.999947529286 262864330.287066370249 1 60328.953328305 2024-01-19T22:52:47.565568+00:00 19994330.287083290517 27870000.000044010580 262864330.287123620510 1 60328.953339810 2024-01-19T22:52:48.559580+00:00 19994330.287079397589 27870000.000034302473 262864330.287110000849 1 60328.953351353 2024-01-19T22:52:49.556907+00:00 19994330.286869466305 27869999.999997038394 262864330.286862820387 1 60328.953362999 2024-01-19T22:52:50.563092+00:00 19994330.287270531058 27870000.000051584095 262864330.287318408489 1 60328.953374519 2024-01-19T22:52:51.558493+00:00 19994330.287080965936 27870000.000035006553 262864330.287112295628 1 60328.953386081 2024-01-19T22:52:52.557442+00:00 19994330.287165194750 27870000.000009536743 262864330.287171036005 1 60328.953397670 2024-01-19T22:52:53.558698+00:00 19994330.287000723183 27870000.000005394220 262864330.287002414465 1 60328.953409211 2024-01-19T22:52:54.555808+00:00 19994330.286971781403 27869999.999963693321 262864330.286931782961 1 60328.953420785 2024-01-19T22:52:55.555826+00:00 19994330.286995537579 27869999.999963000417 262864330.286954820156 1 60328.953432422 2024-01-19T22:52:56.561257+00:00 19994330.287180278450 27870000.000020641834 262864330.287197232246 1 60328.953443957 2024-01-19T22:52:57.557902+00:00 19994330.287158645689 27869999.999963700771 262864330.287118643522 1 60328.953455525 2024-01-19T22:52:58.557411+00:00 19994330.286977808923 27870000.000009119511 262864330.286983221769 1 60328.953467108 2024-01-19T22:52:59.558170+00:00 19994330.287136219442 27870000.000045105815 262864330.287177652121 1 60328.953478763 2024-01-19T22:53:00.565165+00:00 19994330.287254117429 27870000.000038303435 262864330.287288725376 1 60328.953490284 2024-01-19T22:53:01.560547+00:00 19994330.286960255355 27870000.000033237040 262864330.286989778280 1 60328.953501869 2024-01-19T22:53:02.561536+00:00 19994330.286955196410 27870000.000005085021 262864330.286956608295 1 60328.953513478 2024-01-19T22:53:03.564528+00:00 19994330.287128966302 27870000.000006366521 262864330.287131637335 1 60328.953524996 2024-01-19T22:53:04.559624+00:00 19994330.286794319749 27869999.999968994409 262864330.286759614944 1 60328.953536579 2024-01-19T22:53:05.560467+00:00 19994330.287344690412 27869999.999969273806 262864330.287310272455 1 60328.953548184 2024-01-19T22:53:06.563111+00:00 19994330.286995977163 27869999.999980412424 262864330.286972701550 1 60328.953559722 2024-01-19T22:53:07.559966+00:00 19994330.287033602595 27870000.000005550683 262864330.287035465240 1 60328.953571307 2024-01-19T22:53:08.560959+00:00 19994330.287146970630 27870000.000031016767 262864330.287174284458 1 60328.953582880 2024-01-19T22:53:09.560820+00:00 19994330.287015672773 27869999.999996900558 262864330.287008881569 1 60328.953594481 2024-01-19T22:53:10.563179+00:00 19994330.287051852793 27870000.000048190355 262864330.287096351385 1 60328.953606038 2024-01-19T22:53:11.561722+00:00 19994330.286901522428 27870000.000032559037 262864330.286930382252 1 60328.953617612 2024-01-19T22:53:12.561717+00:00 19994330.287357263267 27870000.000059004873 262864330.287412583828 1 60328.953629128 2024-01-19T22:53:13.556661+00:00 19994330.287133082747 27869999.999994453043 262864330.287123858929 1 60328.953640766 2024-01-19T22:53:14.562167+00:00 19994330.286983273923 27869999.999996822327 262864330.286976397038 1 60328.953652338 2024-01-19T22:53:15.562028+00:00 19994330.287240520120 27869999.999976541847 262864330.287213385105 1 60328.953663857 2024-01-19T22:53:16.557253+00:00 19994330.286969266832 27869999.999970752746 262864330.286936342716 1 60328.953675431 2024-01-19T22:53:17.557208+00:00 19994330.287245962769 27869999.999970249832 262864330.287212520838 1 60328.953687068 2024-01-19T22:53:18.562705+00:00 19994330.287141114473 27869999.999988280237 262864330.287125706673 1 60328.953698600 2024-01-19T22:53:19.558994+00:00 19994330.287257261574 27869999.999992731959 262864330.287246286869 1 60328.953710271 2024-01-19T22:53:20.567389+00:00 19994330.286969132721 27870000.000041786581 262864330.287007212639 1 60328.953721832 2024-01-19T22:53:21.566270+00:00 19994330.287230096757 27870000.000022590160 262864330.287248998880 1 60328.953733308 2024-01-19T22:53:22.557850+00:00 19994330.287079580128 27870000.000009354204 262864330.287085235119 1 60328.953745009 2024-01-19T22:53:23.568822+00:00 19994330.287142321467 27870000.000035885721 262864330.287174522877 1 60328.953756601 2024-01-19T22:53:24.570328+00:00 19994330.287036862224 27870000.000012665987 262864330.287045836449 1 60328.953768119 2024-01-19T22:53:25.565515+00:00 19994330.286991905421 27869999.999992564321 262864330.286980748177 1 60328.953779930 2024-01-19T22:53:26.585939+00:00 19994330.287178188562 27869999.999959215522 262864330.287133723497 1 60328.953791230 2024-01-19T22:53:27.562300+00:00 19994330.286802966148 27869999.999966837466 262864330.286766111851 1 60328.953802793 2024-01-19T22:53:28.561292+00:00 19994330.287015516311 27869999.999996222556 262864330.287008047104 1 60328.953814390 2024-01-19T22:53:29.563281+00:00 19994330.287012703717 27869999.999990243465 262864330.286999255419 1 60328.953825998 2024-01-19T22:53:30.566192+00:00 19994330.287161361426 27870000.000028785318 262864330.287186443806 1 60328.953837625 2024-01-19T22:53:31.570781+00:00 19994330.286976698786 27870000.000032708049 262864330.287005722523 1 60328.953849207 2024-01-19T22:53:32.571485+00:00 19994330.287219963968 27870000.000007420778 262864330.287223696709 1 60328.953860651 2024-01-19T22:53:33.560219+00:00 19994330.286926474422 27870000.000027492642 262864330.286950260401 1 60328.953872267 2024-01-19T22:53:34.563862+00:00 19994330.287205439061 27870000.000026058406 262864330.287227779627 1 60328.953883821 2024-01-19T22:53:35.562107+00:00 19994330.286942407489 27870000.000014375895 262864330.286953091621 1 60328.953895599 2024-01-19T22:53:36.579777+00:00 19994330.287229813635 27869999.999982383102 262864330.287208497524 1 60328.953907019 2024-01-19T22:53:37.566444+00:00 19994330.286924652755 27869999.999979577959 262864330.286900550127 1 60328.953918566 2024-01-19T22:53:38.564136+00:00 19994330.287082351744 27870000.000000394881 262864330.287079036236 1 60328.953930086 2024-01-19T22:53:39.559438+00:00 19994330.287053290755 27869999.999918591231 262864330.286968171597 1 60328.953941756 2024-01-19T22:53:40.567731+00:00 19994330.287176359445 27870000.000000759959 262864330.287173449993 1 60328.953953408 2024-01-19T22:53:41.574468+00:00 19994330.287035007030 27870000.000023622066 262864330.287054955959 1 60328.953964869 2024-01-19T22:53:42.564716+00:00 19994330.287160504609 27870000.000007066876 262864330.287163883448 1 60328.953976546 2024-01-19T22:53:43.573572+00:00 19994330.287008576095 27870000.000020094216 262864330.287024974823 1 60328.953988119 2024-01-19T22:53:44.573461+00:00 19994330.287153001875 27870000.000057581812 262864330.287206888199 1 60328.953999790 2024-01-19T22:53:45.581899+00:00 19994330.286989431828 27870000.000007040799 262864330.286992758512 1 60328.954011109 2024-01-19T22:53:46.559842+00:00 19994330.287214502692 27869999.999968208373 262864330.287178993225 1 60328.954022900 2024-01-19T22:53:47.578552+00:00 19994330.287029653788 27870000.000005494803 262864330.287031441927 1 60328.954034280 2024-01-19T22:53:48.561755+00:00 19994330.287103466690 27869999.999976404011 262864330.287076175213 1 60328.954045892 2024-01-19T22:53:49.565100+00:00 19994330.287045542151 27869999.999977361411 262864330.287019193172 1 60328.954057586 2024-01-19T22:53:50.575420+00:00 19994330.287028647959 27869999.999969616532 262864330.286994546652 1 60328.954068977 2024-01-19T22:53:51.559625+00:00 19994330.287080273032 27870000.000017438084 262864330.287093997002 1 60328.954080531 2024-01-19T22:53:52.557934+00:00 19994330.287091989070 27870000.000025205314 262864330.287113517523 1 60328.954092112 2024-01-19T22:53:53.558470+00:00 19994330.286982182413 27869999.999995607883 262864330.286974102259 1 60328.954103737 2024-01-19T22:53:54.562854+00:00 19994330.287089377642 27870000.000036612153 262864330.287122279406 1 60328.954115350 2024-01-19T22:53:55.566267+00:00 19994330.287127222866 27870000.000029735267 262864330.287153273821 1 60328.954127121 2024-01-19T22:53:56.583278+00:00 19994330.287064753473 27870000.000015515834 262864330.287076592445 1 60328.954138472 2024-01-19T22:53:57.564008+00:00 19994330.287108533084 27869999.999978452921 262864330.287083297968 1 60328.954150086 2024-01-19T22:53:58.567416+00:00 19994330.286930210888 27870000.000014744699 262864330.286941260099 1 60328.954161698 2024-01-19T22:53:59.570700+00:00 19994330.287103764713 27869999.999930333346 262864330.287030398846 1 60328.954173199 2024-01-19T22:54:00.564373+00:00 19994330.287179291248 27869999.999992031604 262864330.287167638540 1 60328.954185043 2024-01-19T22:54:01.587759+00:00 19994330.287023801357 27869999.999940298498 262864330.286960422993 1 60328.954196351 2024-01-19T22:54:02.564676+00:00 19994330.286847595125 27869999.999970987439 262864330.286814868450 1 60328.954207953 2024-01-19T22:54:03.567109+00:00 19994330.287182241678 27870000.000034604222 262864330.287213146687 1 60328.954219522 2024-01-19T22:54:04.566674+00:00 19994330.286981418729 27870000.000034216791 262864330.287011921406 1 60328.954231044 2024-01-19T22:54:05.562173+00:00 19994330.286967124790 27869999.999997276813 262864330.286960721016 1 60328.954242683 2024-01-19T22:54:06.567836+00:00 19994330.286932393909 27869999.999995980412 262864330.286924660206 1 60328.954254223 2024-01-19T22:54:07.564858+00:00 19994330.287121485919 27870000.000085625798 262864330.287203401327 1 60328.954265849 2024-01-19T22:54:08.569312+00:00 19994330.286973439157 27869999.999990023673 262864330.286959767342 1 60328.954277327 2024-01-19T22:54:09.561041+00:00 19994330.287327002734 27869999.999990079552 262864330.287313371897 1 60328.954289024 2024-01-19T22:54:10.571699+00:00 19994330.287274520844 27869999.999967511743 262864330.287238329649 1 60328.954300488 2024-01-19T22:54:11.562197+00:00 19994330.287133451551 27869999.999954305589 262864330.287084072828 1 60328.954312033 2024-01-19T22:54:12.559635+00:00 19994330.287034250796 27869999.999995272607 262864330.287025809288 1 60328.954323677 2024-01-19T22:54:13.565700+00:00 19994330.286920364946 27869999.999962572008 262864330.286879241467 1 60328.954335171 2024-01-19T22:54:14.558737+00:00 19994330.287088710815 27870000.000053983182 262864330.287138998508 1 60328.954346726 2024-01-19T22:54:15.557157+00:00 19994330.287222217768 27870000.000019170344 262864330.287237673998 1 60328.954358387 2024-01-19T22:54:16.564650+00:00 19994330.287066068500 27870000.000037245452 262864330.287099629641 1 60328.954369917 2024-01-19T22:54:17.560841+00:00 19994330.287129640579 27870000.000019911677 262864330.287145853043 1 60328.954381493 2024-01-19T22:54:18.560975+00:00 19994330.287119485438 27869999.999991007149 262864330.287106782198 1 60328.954393103 2024-01-19T22:54:19.564117+00:00 19994330.287061959505 27869999.999963771552 262864330.287022024393 1 60328.954404754 2024-01-19T22:54:20.570702+00:00 19994330.286932572722 27869999.999971378595 262864330.286900281906 1 60328.954416298 2024-01-19T22:54:21.568167+00:00 19994330.287075858563 27869999.999967288226 262864330.287039428949 1 60328.954427810 2024-01-19T22:54:22.562769+00:00 19994330.287154771388 27869999.999973379076 262864330.287124454975 1 60328.954439401 2024-01-19T22:54:23.564228+00:00 19994330.287030398846 27869999.999996881932 262864330.287023574114 1 60328.954450908 2024-01-19T22:54:24.558409+00:00 19994330.287179008126 27869999.999995481223 262864330.287170767784 1 60328.954462495 2024-01-19T22:54:25.559560+00:00 19994330.287098530680 27870000.000027477741 262864330.287122309208 1 60328.954474080 2024-01-19T22:54:26.560512+00:00 19994330.286969348788 27869999.999992150813 262864330.286957800388 1 60328.954485650 2024-01-19T22:54:27.560136+00:00 19994330.287081137300 27870000.000027652830 262864330.287105083466 1 60328.954497251 2024-01-19T22:54:28.562511+00:00 19994330.286971352994 27870000.000014949590 262864330.286982625723 1 60328.954508882 2024-01-19T22:54:29.567415+00:00 19994330.287379361689 27870000.000001680106 262864330.287377327681 1 60328.954520354 2024-01-19T22:54:30.558613+00:00 19994330.287166938186 27869999.999978747219 262864330.287141978741 1 60328.954531955 2024-01-19T22:54:31.560921+00:00 19994330.287192843854 27870000.000001084059 262864330.287190228701 1 60328.954543509 2024-01-19T22:54:32.559118+00:00 19994330.286821272224 27869999.999995414168 262864330.286812990904 1 60328.954555051 2024-01-19T22:54:33.556400+00:00 19994330.287083372474 27869999.999979052693 262864330.287058711052 1 60328.954566627 2024-01-19T22:54:34.556563+00:00 19994330.287077587098 27869999.999990902841 262864330.287064790726 1 60328.954578205 2024-01-19T22:54:35.556927+00:00 19994330.287027124316 27869999.999998029321 262864330.287021458149 1 60328.954589815 2024-01-19T22:54:36.560035+00:00 19994330.287044834346 27870000.000012166798 262864330.287053287029 1 60328.954601414 2024-01-19T22:54:37.562165+00:00 19994330.287162005901 27870000.000030171126 262864330.287188470364 1 60328.954613079 2024-01-19T22:54:38.570037+00:00 19994330.287056222558 27870000.000036675483 262864330.287089228630 1 60328.954624518 2024-01-19T22:54:39.558364+00:00 19994330.286961864680 27869999.999994374812 262864330.286952525377 1 60328.954636084 2024-01-19T22:54:40.557677+00:00 19994330.287248697132 27869999.999992806464 262864330.287237823009 1 60328.954647714 2024-01-19T22:54:41.562473+00:00 19994330.287015940994 27869999.999998141080 262864330.287010401487 1 60328.954659242 2024-01-19T22:54:42.558535+00:00 19994330.287040591240 27869999.999977074564 262864330.287013977766 1 60328.954670904 2024-01-19T22:54:43.566084+00:00 19994330.287199437618 27869999.999940458685 262864330.287136197090 1 60328.954682498 2024-01-19T22:54:44.567793+00:00 19994330.286908704787 27870000.000011704862 262864330.286916732788 1 60328.954694088 2024-01-19T22:54:45.569184+00:00 19994330.287169151008 27870000.000006113201 262864330.287171572447 1 60328.954705600 2024-01-19T22:54:46.563857+00:00 19994330.287224736065 27870000.000004030764 262864330.287225067616 1 60328.954717243 2024-01-19T22:54:47.569811+00:00 19994330.287041254342 27870000.000064082444 262864330.287101626396 1 60328.954728683 2024-01-19T22:54:48.558173+00:00 19994330.287108290941 27870000.000009559095 262864330.287114173174 1 60328.954740366 2024-01-19T22:54:49.567661+00:00 19994330.287244256586 27870000.000063106418 262864330.287303686142 1 60328.954751919 2024-01-19T22:54:50.565841+00:00 19994330.287117268890 27870000.000050984323 262864330.287164568901 1 60328.954763450 2024-01-19T22:54:51.562046+00:00 19994330.287097170949 27869999.999998345971 262864330.287091791630 1 60328.954775212 2024-01-19T22:54:52.578345+00:00 19994330.287035763264 27869999.999953296036 262864330.286985367537 1 60328.954786662 2024-01-19T22:54:53.567611+00:00 19994330.287032328546 27869999.999976225197 262864330.287004858255 1 60328.954798195 2024-01-19T22:54:54.563988+00:00 19994330.287009276450 27869999.999962601811 262864330.286968171597 1 60328.954809869 2024-01-19T22:54:55.572684+00:00 19994330.286976359785 27869999.999952428043 262864330.286925107241 1 60328.954821323 2024-01-19T22:54:56.562259+00:00 19994330.287080015987 27869999.999992042780 262864330.287068367004 1 60328.954833005 2024-01-19T22:54:57.571609+00:00 19994330.287145122886 27870000.000028930604 262864330.287170350552 1 60328.954844491 2024-01-19T22:54:58.563972+00:00 19994330.286956276745 27870000.000033210963 262864330.286985784769 1 60328.954856141 2024-01-19T22:54:59.570533+00:00 19994330.287003308535 27870000.000051658601 262864330.287051260471 1 60328.954867896 2024-01-19T22:55:00.586211+00:00 19994330.287010088563 27870000.000031027943 262864330.287037432194 1 60328.954879255 2024-01-19T22:55:01.567623+00:00 19994330.287350583822 27870000.000038735569 262864330.287385642529 1 60328.954890875 2024-01-19T22:55:02.571598+00:00 19994330.287092249840 27870000.000005908310 262864330.287094444036 1 60328.954902323 2024-01-19T22:55:03.560701+00:00 19994330.287026416510 27870000.000016838312 262864330.287039548159 1 60328.954913975 2024-01-19T22:55:04.567403+00:00 19994330.286829639226 27869999.999954774976 262864330.286780714989 1 60328.954925525 2024-01-19T22:55:05.565313+00:00 19994330.287141628563 27870000.000037584454 262864330.287175506353 1 60328.954937045 2024-01-19T22:55:06.560729+00:00 19994330.287335012108 27869999.999916680157 262864330.287247985601 1 60328.954948608 2024-01-19T22:55:07.559753+00:00 19994330.286811165512 27869999.999993726611 262864330.286801218987 1 60328.954960166 2024-01-19T22:55:08.558335+00:00 19994330.287058889866 27869999.999997902662 262864330.287053108215 1 60328.954971897 2024-01-19T22:55:09.571891+00:00 19994330.287104081362 27870000.000029839575 262864330.287130206823 1 60328.954983340 2024-01-19T22:55:10.560569+00:00 19994330.287036769092 27870000.000016354024 262864330.287049442530 1 60328.954994961 2024-01-19T22:55:11.564616+00:00 19994330.286970648915 27870000.000033959746 262864330.287000924349 1 60328.955006465 2024-01-19T22:55:12.558564+00:00 19994330.287284266204 27870000.000028282404 262864330.287308841944 1 60328.955018064 2024-01-19T22:55:13.560711+00:00 19994330.287202838808 27870000.000025194138 262864330.287224322557 1 60328.955029583 2024-01-19T22:55:14.555981+00:00 19994330.287023521960 27869999.999946285039 262864330.286966115236 1 60328.955041226 2024-01-19T22:55:15.561924+00:00 19994330.287178520113 27869999.999949675053 262864330.287124484777 1 60328.955052825 2024-01-19T22:55:16.564106+00:00 19994330.287056803703 27869999.999952021986 262864330.287005126476 1 60328.955064400 2024-01-19T22:55:17.564177+00:00 19994330.286861952394 27869999.999978110194 262864330.286836385727 1 60328.955075929 2024-01-19T22:55:18.560255+00:00 19994330.287118684500 27869999.999961744994 262864330.287076711655 1 60328.955087543 2024-01-19T22:55:19.563698+00:00 19994330.287055131048 27869999.999986991286 262864330.287038445473 1 60328.955099073 2024-01-19T22:55:20.559891+00:00 19994330.287161767483 27870000.000021245331 262864330.287179321051 1 60328.955110652 2024-01-19T22:55:21.560329+00:00 19994330.287050317973 27870000.000032152981 262864330.287078768015 1 60328.955122198 2024-01-19T22:55:22.557874+00:00 19994330.287010274827 27869999.999996718019 262864330.287003308535 1 60328.955133853 2024-01-19T22:55:23.564917+00:00 19994330.287176653743 27870000.000058785081 262864330.287231743336 1 60328.955145341 2024-01-19T22:55:24.557475+00:00 19994330.287051964551 27869999.999972041696 262864330.287020325661 1 60328.955156921 2024-01-19T22:55:25.557966+00:00 19994330.287220478058 27870000.000010050833 262864330.287226825953 1 60328.955168514 2024-01-19T22:55:26.559561+00:00 19994330.287010248750 27869999.999972663820 262864330.286979228258 1 60328.955180123 2024-01-19T22:55:27.562647+00:00 19994330.287239629775 27869999.999952383339 262864330.287188321352 1 60328.955191659 2024-01-19T22:55:28.559375+00:00 19994330.286841299385 27869999.999969478697 262864330.286807090044 1 60328.955203213 2024-01-19T22:55:29.557572+00:00 19994330.287097387016 27870000.000006869435 262864330.287100553513 1 60328.955214772 2024-01-19T22:55:30.556336+00:00 19994330.287083450705 27869999.999967291951 262864330.287047028542 1 60328.955226356 2024-01-19T22:55:31.557120+00:00 19994330.287117946893 27870000.000031169504 262864330.287145435810 1 60328.955237997 2024-01-19T22:55:32.562961+00:00 19994330.286885749549 27870000.000034306198 262864330.286916345358 1 60328.955249524 2024-01-19T22:55:33.558851+00:00 19994330.287052091211 27869999.999979741871 262864330.287028133869 1 60328.955261103 2024-01-19T22:55:34.559304+00:00 19994330.287210598588 27870000.000031933188 262864330.287238836288 1 60328.955272689 2024-01-19T22:55:35.560368+00:00 19994330.287160012871 27870000.000024966896 262864330.287181288004 1 60328.955284303 2024-01-19T22:55:36.563754+00:00 19994330.287196286023 27869999.999999012798 262864330.287191599607 1 60328.955295912 2024-01-19T22:55:37.566805+00:00 19994330.287068691105 27869999.999953210354 262864330.287018209696 1 60328.955307539 2024-01-19T22:55:38.571360+00:00 19994330.287204083055 27869999.999944034964 262864330.287144422531 1 60328.955318997 2024-01-19T22:55:39.561333+00:00 19994330.286875475198 27869999.999997220933 262864330.286869019270 1 60328.955330625 2024-01-19T22:55:40.565989+00:00 19994330.287067297846 27870000.000006761402 262864330.287070363760 1 60328.955342118 2024-01-19T22:55:41.559021+00:00 19994330.287035826594 27869999.999998241663 262864330.287030369043 1 60328.955353772 2024-01-19T22:55:42.565897+00:00 19994330.287210602313 27870000.000045351684 262864330.287252277136 1 60328.955365273 2024-01-19T22:55:43.559561+00:00 19994330.287112854421 27870000.000051204115 262864330.287160366774 1 60328.955376861 2024-01-19T22:55:44.560762+00:00 19994330.287065822631 27870000.000002104789 262864330.287064254284 1 60328.955388539 2024-01-19T22:55:45.569749+00:00 19994330.286867998540 27870000.000000178814 262864330.286864489317 1 60328.955400057 2024-01-19T22:55:46.564905+00:00 19994330.287239197642 27869999.999975588173 262864330.287211090326 1 60328.955411781 2024-01-19T22:55:47.577880+00:00 19994330.287040170282 27870000.000020600855 262864330.287057071924 1 60328.955423282 2024-01-19T22:55:48.571567+00:00 19994330.287269089371 27869999.999931968749 262864330.287197351456 1 60328.955434743 2024-01-19T22:55:49.561829+00:00 19994330.287075504661 27869999.999919824302 262864330.286991655827 1 60328.955446395 2024-01-19T22:55:50.568484+00:00 19994330.286926910281 27869999.999995965511 262864330.286919176579 1 60328.955457921 2024-01-19T22:55:51.564410+00:00 19994330.287136562169 27870000.000010717660 262864330.287143588066 1 60328.955469519 2024-01-19T22:55:52.566427+00:00 19994330.287199445069 27870000.000019505620 262864330.287215232849 1 60328.955481148 2024-01-19T22:55:53.571188+00:00 19994330.286846961826 27870000.000032097101 262864330.286875367165 1 60328.955492726 2024-01-19T22:55:54.571523+00:00 19994330.287202775478 27870000.000033028424 262864330.287232100964 1 60328.955504215 2024-01-19T22:55:55.564171+00:00 19994330.287039712071 27870000.000053748488 262864330.287089765072 1 60328.955515774 2024-01-19T22:55:56.562920+00:00 19994330.286949932575 27870000.000027265400 262864330.286973506212 1 60328.955527342 2024-01-19T22:55:57.562372+00:00 19994330.287123311311 27869999.999989192933 262864330.287108808756 1 60328.955539033 2024-01-19T22:55:58.572483+00:00 19994330.287166520953 27869999.999969769269 262864330.287132620811 1 60328.955550455 2024-01-19T22:55:59.559257+00:00 19994330.287122029811 27869999.999981001019 262864330.287099331617 1 60328.955562401 2024-01-19T22:56:00.591425+00:00 19994330.287089794874 27869999.999970994890 262864330.287057101727 1 60328.955573699 2024-01-19T22:56:01.567540+00:00 19994330.286849830300 27869999.999973051250 262864330.286819189787 1 60328.955585278 2024-01-19T22:56:02.568034+00:00 19994330.287204708904 27869999.999999396503 262864330.287200421095 1 60328.955596988 2024-01-19T22:56:03.579738+00:00 19994330.287121497095 27870000.000011201948 262864330.287129014730 1 60328.955608331 2024-01-19T22:56:04.559759+00:00 19994330.287163320929 27870000.000049326569 262864330.287208944559 1 60328.955619926 2024-01-19T22:56:05.561557+00:00 19994330.287023443729 27870000.000046137720 262864330.287065893412 1 60328.955631584 2024-01-19T22:56:06.568906+00:00 19994330.287132352591 27870000.000082805753 262864330.287211447954 1 60328.955643118 2024-01-19T22:56:07.565443+00:00 19994330.286695249379 27870000.000015940517 262864330.286707490683 1 60328.955654743 2024-01-19T22:56:08.569764+00:00 19994330.287352871150 27870000.000008270144 262864330.287357449532 1 60328.955666220 2024-01-19T22:56:09.561420+00:00 19994330.287039820105 27870000.000004027039 262864330.287040144205 1 60328.955677813 2024-01-19T22:56:10.563050+00:00 19994330.287052080035 27869999.999934412539 262864330.286982774734 1 60328.955689416 2024-01-19T22:56:11.565555+00:00 19994330.287109963596 27869999.999954838306 262864330.287061125040 1 60328.955700931 2024-01-19T22:56:12.560453+00:00 19994330.286980804056 27869999.999948699027 262864330.286925822496 1 60328.955712500 2024-01-19T22:56:13.560011+00:00 19994330.287356987596 27870000.000005796552 262864330.287359058857 1 60328.955724175 2024-01-19T22:56:14.568752+00:00 19994330.287062164396 27870000.000018395483 262864330.287076860666 1 60328.955735649 2024-01-19T22:56:15.560117+00:00 19994330.287239555269 27870000.000035393983 262864330.287271261215 1 60328.955747209 2024-01-19T22:56:16.558863+00:00 19994330.287178341299 27870000.000025462359 262864330.287200093269 1 60328.955758844 2024-01-19T22:56:17.564073+00:00 19994330.287062812597 27870000.000002585351 262864330.287061721087 1 60328.955770405 2024-01-19T22:56:18.562942+00:00 19994330.286952164024 27869999.999988902360 262864330.286937385798 1 60328.955781941 2024-01-19T22:56:19.559695+00:00 19994330.287113849074 27870000.000031620264 262864330.287141770124 1 60328.955793563 2024-01-19T22:56:20.563839+00:00 19994330.287211775780 27869999.999980963767 262864330.287189036608 1 60328.955805205 2024-01-19T22:56:21.569684+00:00 19994330.286918818951 27869999.999986898154 262864330.286902010441 1 60328.955816745 2024-01-19T22:56:22.566749+00:00 19994330.286911562085 27869999.999955892563 262864330.286863744259 1 60328.955828317 2024-01-19T22:56:23.566547+00:00 19994330.287053301930 27869999.999954357743 262864330.287003934383 1 60328.955839885 2024-01-19T22:56:24.566095+00:00 19994330.287061318755 27870000.000022348017 262864330.287079989910 1 60328.955851392 2024-01-19T22:56:25.560294+00:00 19994330.287137858570 27870000.000044524670 262864330.287178695202 1 60328.955863004 2024-01-19T22:56:26.563529+00:00 19994330.287288926542 27870000.000017154962 262864330.287302404642 1 60328.955874570 2024-01-19T22:56:27.562864+00:00 19994330.286964163184 27870000.000024635345 262864330.286985099316 1 60328.955886151 2024-01-19T22:56:28.563434+00:00 19994330.287168234587 27870000.000060837716 262864330.287225365639 1 60328.955897680 2024-01-19T22:56:29.559593+00:00 19994330.287092380226 27870000.000009179115 262864330.287097871304 1 60328.955909308 2024-01-19T22:56:30.564169+00:00 19994330.287062738091 27869999.999997869134 262864330.287056893110 1 60328.955920801 2024-01-19T22:56:31.557202+00:00 19994330.287051565945 27869999.999985087663 262864330.287032961845 1 60328.955932389 2024-01-19T22:56:32.558430+00:00 19994330.287079926580 27869999.999949626625 262864330.287025868893 1 60328.955944019 2024-01-19T22:56:33.563224+00:00 19994330.287184808403 27869999.999968837947 262864330.287149935961 1 60328.955955565 2024-01-19T22:56:34.560846+00:00 19994330.287232223898 27869999.999979153275 262864330.287207663059 1 60328.955967118 2024-01-19T22:56:35.558944+00:00 19994330.286971863359 27869999.999999478459 262864330.286967635155 1 60328.955979053 2024-01-19T22:56:36.590170+00:00 19994330.287105705589 27870000.000027325004 262864330.287129342556 1 60328.955990346 2024-01-19T22:56:37.565870+00:00 19994330.287095151842 27870000.000018276274 262864330.287109732628 1 60328.956001871 2024-01-19T22:56:38.561630+00:00 19994330.286889180541 27870000.000005193055 262864330.286890685558 1 60328.956013435 2024-01-19T22:56:39.560737+00:00 19994330.287194803357 27869999.999998923391 262864330.287190020084 1 60328.956025062 2024-01-19T22:56:40.565313+00:00 19994330.287177879363 27869999.999958358705 262864330.287132561207 1 60328.956036631 2024-01-19T22:56:41.564868+00:00 19994330.287018384784 27870000.000009901822 262864330.287024587393 1 60328.956048195 2024-01-19T22:56:42.564031+00:00 19994330.286902997643 27869999.999950025231 262864330.286849319935 1 60328.956059741 2024-01-19T22:56:43.561591+00:00 19994330.287043340504 27869999.999980792403 262864330.287020444870 1 60328.956071282 2024-01-19T22:56:44.558728+00:00 19994330.287058532238 27869999.999992486089 262864330.287047326565 1 60328.956082848 2024-01-19T22:56:45.558043+00:00 19994330.286997791380 27869999.999990325421 262864330.286984413862 1 60328.956094444 2024-01-19T22:56:46.559942+00:00 19994330.287061821669 27869999.999955948442 262864330.287014067173 1 60328.956106036 2024-01-19T22:56:47.561517+00:00 19994330.286717865616 27870000.000025916845 262864330.286740094423 1 60328.956117568 2024-01-19T22:56:48.557887+00:00 19994330.287189088762 27870000.000083860010 262864330.287269264460 1 60328.956129245 2024-01-19T22:56:49.566815+00:00 19994330.287190806121 27870000.000041674823 262864330.287228763103 1 60328.956140755 2024-01-19T22:56:50.561239+00:00 19994330.287087753415 27870000.000006180257 262864330.287090241909 1 60328.956152296 2024-01-19T22:56:51.558341+00:00 19994330.286980018020 27870000.000021304935 262864330.286997616291 1 60328.956163914 2024-01-19T22:56:52.562190+00:00 19994330.287036340684 27869999.999999769032 262864330.287032395601 1 60328.956175476 2024-01-19T22:56:53.561113+00:00 19994330.287179451436 27869999.999928310513 262864330.287104040384 1 60328.956187019 2024-01-19T22:56:54.558440+00:00 19994330.287055715919 27869999.999964665622 262864330.287016689777 1 60328.956198584 2024-01-19T22:56:55.557700+00:00 19994330.287233754992 27869999.999996513128 262864330.287226557732 1 60328.956210147 2024-01-19T22:56:56.556691+00:00 19994330.286809112877 27869999.999973688275 262864330.286779105663 1 60328.956221732 2024-01-19T22:56:57.557623+00:00 19994330.287048555911 27870000.000000461936 262864330.287045329809 1 60328.956233303 2024-01-19T22:56:58.557342+00:00 19994330.287277810276 27869999.999984875321 262864330.287258982658 1 60328.956244915 2024-01-19T22:56:59.560658+00:00 19994330.287260420620 27870000.000017624348 262864330.287274330854 1 60328.956256460 2024-01-19T22:57:00.558172+00:00 19994330.287290379405 27870000.000011924654 262864330.287298619747 1 60328.956268098 2024-01-19T22:57:01.563654+00:00 19994330.287072807550 27870000.000059537590 262864330.287128657103 1 60328.956279687 2024-01-19T22:57:02.564916+00:00 19994330.286982361227 27870000.000021640211 262864330.287000298500 1 60328.956291203 2024-01-19T22:57:03.559922+00:00 19994330.287070285529 27869999.999986238778 262864330.287052810192 1 60328.956302849 2024-01-19T22:57:04.566135+00:00 19994330.286927517503 27869999.999957624823 262864330.286881446838 1 60328.956314332 2024-01-19T22:57:05.558308+00:00 19994330.287110894918 27869999.999962672591 262864330.287069886923 1 60328.956326043 2024-01-19T22:57:06.570102+00:00 19994330.287068892270 27869999.999961771071 262864330.287026971579 1 60328.956337572 2024-01-19T22:57:07.566193+00:00 19994330.287103198469 27870000.000008586794 262864330.287108093500 1 60328.956349107 2024-01-19T22:57:08.562803+00:00 19994330.287001520395 27869999.999977361411 262864330.286975175142 1 60328.956360734 2024-01-19T22:57:09.567417+00:00 19994330.287114568055 27870000.000045470893 262864330.287156343460 1 60328.956373600 2024-01-19T22:57:10.679021+00:00 19994330.287006709725 27870000.000041708350 262864330.287044733763 1 60328.956383870 2024-01-19T22:57:11.566376+00:00 19994330.287203252316 27870000.000021070242 262864330.287220627069 1 60328.956395582 2024-01-19T22:57:12.578332+00:00 19994330.287084337324 27870000.000066559762 262864330.287147194147 1 60328.956406963 2024-01-19T22:57:13.561603+00:00 19994330.287059180439 27870000.000009585172 262864330.287065088749 1 60328.956418598 2024-01-19T22:57:14.566869+00:00 19994330.287065599114 27869999.999949473888 262864330.287011384964 1 60328.956430062 2024-01-19T22:57:15.557377+00:00 19994330.287108063698 27869999.999969165772 262864330.287073522806 1 60328.956441708 2024-01-19T22:57:16.563583+00:00 19994330.287132319063 27870000.000018220395 262864330.287146836519 1 60328.956453259 2024-01-19T22:57:17.561611+00:00 19994330.287105269730 27870000.000005114824 262864330.287106692791 1 60328.956464779 2024-01-19T22:57:18.556884+00:00 19994330.286992356181 27869999.999965973198 262864330.286954641342 1 60328.956476405 2024-01-19T22:57:19.561417+00:00 19994330.287186704576 27870000.000014580786 262864330.287197589874 1 60328.956487960 2024-01-19T22:57:20.559776+00:00 19994330.287002634257 27870000.000012878329 262864330.287011802197 1 60328.956499639 2024-01-19T22:57:21.568763+00:00 19994330.287111166865 27870000.000038344413 262864330.287145823240 1 60328.956511160 2024-01-19T22:57:22.564217+00:00 19994330.286964051425 27870000.000010587275 262864330.286970943213 1 60328.956522741 2024-01-19T22:57:23.564828+00:00 19994330.287127308547 27869999.999994058162 262864330.287117689848 1 60328.956534222 2024-01-19T22:57:24.556756+00:00 19994330.287250421941 27870000.000012204051 262864330.287258952856 1 60328.956545824 2024-01-19T22:57:25.559207+00:00 19994330.286825075746 27869999.999986793846 262864330.286808192730 1 60328.956557425 2024-01-19T22:57:26.561518+00:00 19994330.287246327847 27869999.999950762838 262864330.287193387747 1 60328.956569025 2024-01-19T22:57:27.563759+00:00 19994330.287147432566 27869999.999964665622 262864330.287108391523 1 60328.956580572 2024-01-19T22:57:28.561448+00:00 19994330.286934629083 27869999.999971337616 262864330.286902248859 1 60328.956592151 2024-01-19T22:57:29.561879+00:00 19994330.287233926356 27869999.999991059303 262864330.287221282721 1 60328.956603809 2024-01-19T22:57:30.569144+00:00 19994330.287200663239 27869999.999990008771 262864330.287186980247 1 60328.956615319 2024-01-19T22:57:31.563570+00:00 19994330.287166718394 27870000.000067781657 262864330.287230789661 1 60328.956627006 2024-01-19T22:57:32.573301+00:00 19994330.287076432258 27870000.000049889088 262864330.287122637033 1 60328.956638526 2024-01-19T22:57:33.568647+00:00 19994330.286886390299 27870000.000057317317 262864330.286940008402 1 60328.956650143 2024-01-19T22:57:34.572366+00:00 19994330.287021353841 27869999.999991755933 262864330.287009418011 1 60328.956661692 2024-01-19T22:57:35.570203+00:00 19994330.287219092250 27869999.999982479960 262864330.287197887897 1 60328.956673157 2024-01-19T22:57:36.560772+00:00 19994330.287023663521 27870000.000001903623 262864330.287021875381 1 60328.956684716 2024-01-19T22:57:37.559444+00:00 19994330.287353210151 27869999.999961663038 262864330.287311196327 1 60328.956696302 2024-01-19T22:57:38.560483+00:00 19994330.286651764065 27869999.999974008650 262864330.286622077227 1 60328.956707924 2024-01-19T22:57:39.564591+00:00 19994330.286979436874 27870000.000036478043 262864330.287012219429 1 60328.956719485 2024-01-19T22:57:40.563486+00:00 19994330.287135828286 27869999.999959982932 262864330.287092119455 1 60328.956731021 2024-01-19T22:57:41.560243+00:00 19994330.287426292896 27870000.000002183020 262864330.287424772978 1 60328.956742570 2024-01-19T22:57:42.558050+00:00 19994330.287022858858 27870000.000058133155 262864330.287077307701 1 60328.956754176 2024-01-19T22:57:43.560834+00:00 19994330.287214346230 27870000.000010233372 262864330.287220865488 1 60328.956765734 2024-01-19T22:57:44.559390+00:00 19994330.287070378661 27870000.000072527677 262864330.287139236927 1 60328.956777322 2024-01-19T22:57:45.560606+00:00 19994330.286916509271 27869999.999993670732 262864330.286906480789 1 60328.956788886 2024-01-19T22:57:46.559779+00:00 19994330.286975249648 27869999.999968953431 262864330.286940515041 1 60328.956800445 2024-01-19T22:57:47.558397+00:00 19994330.287198040634 27869999.999971885234 262864330.287166237831 1 60328.956812039 2024-01-19T22:57:48.560141+00:00 19994330.287063475698 27869999.999992128462 262864330.287051916122 1 60328.956823609 2024-01-19T22:57:49.559793+00:00 19994330.286964472383 27869999.999987222254 262864330.286947995424 1 60328.956835255 2024-01-19T22:57:50.566002+00:00 19994330.287126187235 27869999.999949082732 262864330.287071585655 1 60328.956846726 2024-01-19T22:57:51.557140+00:00 19994330.286987427622 27870000.000037875026 262864330.287021607161 1 60328.956858301 2024-01-19T22:57:52.557199+00:00 19994330.287065289915 27869999.999966278672 262864330.287027865648 1 60328.956869865 2024-01-19T22:57:53.556300+00:00 19994330.287018612027 27870000.000030688941 262864330.287045598030 1 60328.956881516 2024-01-19T22:57:54.562999+00:00 19994330.287122633308 27870000.000065252185 262864330.287184208632 1 60328.956893045 2024-01-19T22:57:55.559052+00:00 19994330.287291955203 27870000.000007074326 262864330.287295311689 1 60328.956904602 2024-01-19T22:57:56.557616+00:00 19994330.287097427994 27870000.000023033470 262864330.287116765976 1 60328.956916203 2024-01-19T22:57:57.559944+00:00 19994330.287112176418 27870000.000046070665 262864330.287154555321 1 60328.956927752 2024-01-19T22:57:58.557782+00:00 19994330.286924391985 27869999.999960262328 262864330.286880970001 1 60328.956939311 2024-01-19T22:57:59.556487+00:00 19994330.287074461579 27869999.999969281256 262864330.287040054798 1 60328.956950889 2024-01-19T22:58:00.556833+00:00 19994330.287137776613 27869999.999976690859 262864330.287110775709 1 60328.956962567 2024-01-19T22:58:01.565757+00:00 19994330.286862250417 27869999.999953832477 262864330.286812394857 1 60328.956974147 2024-01-19T22:58:02.566281+00:00 19994330.287070795894 27870000.000004090369 262864330.287071168423 1 60328.956985657 2024-01-19T22:58:03.560787+00:00 19994330.287239860743 27870000.000003226101 262864330.287239372730 1 60328.956997294 2024-01-19T22:58:04.566150+00:00 19994330.287186622620 27870000.000038929284 262864330.287221848965 1 60328.957008784 2024-01-19T22:58:05.558923+00:00 19994330.286872133613 27870000.000006761402 262864330.286875188351 1 60328.957020449 2024-01-19T22:58:06.566821+00:00 19994330.287235517055 27869999.999997206032 262864330.287229031324 1 60328.957032030 2024-01-19T22:58:07.567441+00:00 19994330.287052344531 27870000.000003620982 262864330.287052273750 1 60328.957043561 2024-01-19T22:58:08.563675+00:00 19994330.287038635463 27869999.999992031604 262864330.287026971579 1 60328.957055172 2024-01-19T22:58:09.566843+00:00 19994330.287029944360 27869999.999947395176 262864330.286973655224 1 60328.957066786 2024-01-19T22:58:10.570260+00:00 19994330.287213612348 27869999.999979484826 262864330.287189424038 1 60328.957078363 2024-01-19T22:58:11.570593+00:00 19994330.286834269762 27869999.999987941235 262864330.286818504333 1 60328.957089860 2024-01-19T22:58:12.563869+00:00 19994330.287117678672 27870000.000006053597 262864330.287120044231 1 60328.957101399 2024-01-19T22:58:13.560878+00:00 19994330.286962062120 27870000.000000596046 262864330.286958962679 1 60328.957112943 2024-01-19T22:58:14.558270+00:00 19994330.287127632648 27869999.999988187104 262864330.287112146616 1 60328.957124588 2024-01-19T22:58:15.564384+00:00 19994330.287014756352 27870000.000045161694 262864330.287056207657 1 60328.957136173 2024-01-19T22:58:16.565349+00:00 19994330.287115283310 27870000.000062037259 262864330.287173628807 1 60328.957147651 2024-01-19T22:58:17.557041+00:00 19994330.287194378674 27870000.000019658357 262864330.287210345268 1 60328.957159325 2024-01-19T22:58:18.565633+00:00 19994330.287032276392 27869999.999994188547 262864330.287022769451 1 60328.957170796 2024-01-19T22:58:19.556794+00:00 19994330.287077408284 27869999.999978326261 262864330.287052035332 1 60328.957182712 2024-01-19T22:58:20.586327+00:00 19994330.286985088140 27869999.999929167330 262864330.286910563707 1 60328.957194167 2024-01-19T22:58:21.576063+00:00 19994330.287238080055 27869999.999998960644 262864330.287233352661 1 60328.957205641 2024-01-19T22:58:22.567351+00:00 19994330.286928769201 27869999.999977029860 262864330.286902099848 1 60328.957217234 2024-01-19T22:58:23.569002+00:00 19994330.287141259760 27869999.999980267137 262864330.287117838860 1 60328.957228803 2024-01-19T22:58:24.568588+00:00 19994330.287008833140 27870000.000018965453 262864330.287024080753 1 60328.957240348 2024-01-19T22:58:25.566055+00:00 19994330.287149894983 27870000.000008136034 262864330.287154346704 1 60328.957251885 2024-01-19T22:58:26.562915+00:00 19994330.287298303097 27870000.000052560121 262864330.287347167730 1 60328.957263448 2024-01-19T22:58:27.561876+00:00 19994330.287278696895 27870000.000034354627 262864330.287309348583 1 60328.957275026 2024-01-19T22:58:28.562239+00:00 19994330.286847379059 27870000.000023055822 262864330.286866754293 1 60328.957286658 2024-01-19T22:58:29.567266+00:00 19994330.286812044680 27870000.000000853091 262864330.286809206009 1 60328.957298150 2024-01-19T22:58:30.560199+00:00 19994330.286966662854 27869999.999996446073 262864330.286959409714 1 60328.957309715 2024-01-19T22:58:31.559392+00:00 19994330.287469953299 27869999.999987650663 262864330.287453919649 1 60328.957321312 2024-01-19T22:58:32.561400+00:00 19994330.286928992718 27869999.999941837043 262864330.286867111921 1 60328.957332927 2024-01-19T22:58:33.564879+00:00 19994330.286977495998 27869999.999975536019 262864330.286949336529 1 60328.957344613 2024-01-19T22:58:34.574513+00:00 19994330.287119336426 27869999.999987568706 262864330.287103205919 1 60328.957356065 2024-01-19T22:58:35.564000+00:00 19994330.287065561861 27869999.999996803701 262864330.287058681250 1 60328.957367619 2024-01-19T22:58:36.562317+00:00 19994330.286973804235 27870000.000003743917 262864330.286973863840 1 60328.957379219 2024-01-19T22:58:37.564536+00:00 19994330.287269312888 27870000.000067573041 262864330.287333190441 1 60328.957390862 2024-01-19T22:58:38.570447+00:00 19994330.286884937435 27870000.000010445714 262864330.286891669035 1 60328.957402335 2024-01-19T22:58:39.561704+00:00 19994330.287123844028 27870000.000030957162 262864330.287151098251 1 60328.957414045 2024-01-19T22:58:40.573447+00:00 19994330.287107601762 27869999.999985668808 262864330.287089586258 1 60328.957425519 2024-01-19T22:58:41.564828+00:00 19994330.287013836205 27869999.999922409654 262864330.286932528019 1 60328.957437169 2024-01-19T22:58:42.571387+00:00 19994330.287093866616 27870000.000022515655 262864330.287112712860 1 60328.957448685 2024-01-19T22:58:43.566377+00:00 19994330.287127837539 27869999.999973498285 262864330.287097632885 1 60328.957460205 2024-01-19T22:58:44.561743+00:00 19994330.286951471120 27869999.999996703118 262864330.286944478750 1 60328.957471816 2024-01-19T22:58:45.564925+00:00 19994330.287040941417 27869999.999931253493 262864330.286968499422 1 60328.957483323 2024-01-19T22:58:46.559140+00:00 19994330.287112068385 27870000.000012889504 262864330.287121236324 1 60328.957494873 2024-01-19T22:58:47.557022+00:00 19994330.286853604019 27870000.000025477260 262864330.286875396967 1 60328.957506441 2024-01-19T22:58:48.556501+00:00 19994330.287062626332 27870000.000046599656 262864330.287105530500 1 60328.957518070 2024-01-19T22:58:49.561302+00:00 19994330.286944739521 27869999.999993469566 262864330.286934524775 1 60328.957529704 2024-01-19T22:58:50.566434+00:00 19994330.287186678499 27869999.999989930540 262864330.287172913551 1 60328.957541163 2024-01-19T22:58:51.556469+00:00 19994330.287098288536 27870000.000018883497 262864330.287113487720 1 60328.957552757 2024-01-19T22:58:52.558198+00:00 19994330.287246823311 27870000.000003468245 262864330.287246584892 1 60328.957564391 2024-01-19T22:58:53.563386+00:00 19994330.286888886243 27869999.999987296760 262864330.286872506142 1 60328.957575915 2024-01-19T22:58:54.559110+00:00 19994330.287129685283 27869999.999954499304 262864330.287080466747 1 60328.957587471 2024-01-19T22:58:55.557533+00:00 19994330.287006396800 27869999.999939333647 262864330.286942034960 1 60328.957599046 2024-01-19T22:58:56.557579+00:00 19994330.287268649787 27869999.999992035329 262864330.287256985903 1 60328.957610666 2024-01-19T22:58:57.561520+00:00 19994330.287166286260 27870000.000040110201 262864330.287202715874 1 60328.957622205 2024-01-19T22:58:58.558545+00:00 19994330.287089098245 27870000.000044099987 262864330.287129521370 1 60328.957633754 2024-01-19T22:58:59.556326+00:00 19994330.287109039724 27870000.000018361956 262864330.287123709917 1 60328.957645377 2024-01-19T22:59:00.560584+00:00 19994330.286989778280 27870000.000013154000 262864330.286999225616 1 60328.957657121 2024-01-19T22:59:01.575289+00:00 19994330.287127122283 27870000.000017944723 262864330.287141382694 1 60328.957668500 2024-01-19T22:59:02.558384+00:00 19994330.287310499698 27869999.999984212220 262864330.287291020155 1 60328.957680102 2024-01-19T22:59:03.560817+00:00 19994330.286992873996 27869999.999953746796 262864330.286942929029 1 60328.957691718 2024-01-19T22:59:04.564480+00:00 19994330.287336938083 27869999.999997731298 262864330.287330985069 1 60328.957703267 2024-01-19T22:59:05.562269+00:00 19994330.286920212209 27869999.999975390732 262864330.286891907454 1 60328.957714862 2024-01-19T22:59:06.564087+00:00 19994330.287079814821 27869999.999941982329 262864330.287018090487 1 60328.957726379 2024-01-19T22:59:07.559183+00:00 19994330.287062518299 27869999.999978262931 262864330.287037104368 1 60328.957737949 2024-01-19T22:59:08.558813+00:00 19994330.287131924182 27870000.000062730163 262864330.287190973759 1 60328.957749557 2024-01-19T22:59:09.561694+00:00 19994330.287071768194 27870000.000026576221 262864330.287094652653 1 60328.957761108 2024-01-19T22:59:10.559759+00:00 19994330.287147466093 27870000.000006992370 262864330.287150770426 1 60328.957772776 2024-01-19T22:59:11.567842+00:00 19994330.287161663175 27870000.000017784536 262864330.287175774574 1 60328.957784235 2024-01-19T22:59:12.557903+00:00 19994330.286943759769 27869999.999986559153 262864330.286926627159 1 60328.957795827 2024-01-19T22:59:13.559474+00:00 19994330.287109121680 27870000.000006139278 262864330.287111580372 1 60328.957807373 2024-01-19T22:59:14.556998+00:00 19994330.287098441273 27869999.999958649278 262864330.287053376436 1 60328.957819025 2024-01-19T22:59:15.563812+00:00 19994330.287049986422 27869999.999959595501 262864330.287005871534 1 60328.957830527 2024-01-19T22:59:16.557499+00:00 19994330.287142314017 27870000.000014703721 262864330.287153303623 1 60328.957842163 2024-01-19T22:59:17.562880+00:00 19994330.287060406059 27869999.999979048967 262864330.287035763264 1 60328.957853680 2024-01-19T22:59:18.557938+00:00 19994330.287126600742 27869999.999964650720 262864330.287087559700 1 60328.957865347 2024-01-19T22:59:19.565945+00:00 19994330.286973848939 27869999.999992091209 262864330.286962270737 1 60328.957876843 2024-01-19T22:59:20.559277+00:00 19994330.287107907236 27870000.000034000725 262864330.287138223648 1 60328.957888445 2024-01-19T22:59:21.561622+00:00 19994330.287024799734 27870000.000051267445 262864330.287072360516 1 60328.957900203 2024-01-19T22:59:22.577545+00:00 19994330.286924321204 27870000.000051133335 262864330.286971777678 1 60328.957911626 2024-01-19T22:59:23.564503+00:00 19994330.286999117583 27870000.000002577901 262864330.286997973919 1 60328.957923234 2024-01-19T22:59:24.567470+00:00 19994330.287040792406 27869999.999993443489 262864330.287030547857 1 60328.957934728 2024-01-19T22:59:25.560488+00:00 19994330.287252072245 27869999.999970540404 262864330.287218928337 1 60328.957946325 2024-01-19T22:59:26.562510+00:00 19994330.287031237036 27869999.999945726246 262864330.286973267794 1 60328.957957962 2024-01-19T22:59:27.567904+00:00 19994330.287176009268 27869999.999974373728 262864330.287146687508 1 60328.957969433 2024-01-19T22:59:28.558990+00:00 19994330.286823831499 27869999.999987110496 262864330.286807268858 1 60328.957981074 2024-01-19T22:59:29.564785+00:00 19994330.287168789655 27869999.999989483505 262864330.287154585123 1 60328.957992634 2024-01-19T22:59:30.563565+00:00 19994330.286991987377 27870000.000025540590 262864330.287013828754 1 60328.958004263 2024-01-19T22:59:31.568309+00:00 19994330.286944203079 27870000.000009909272 262864330.286950409412 1 60328.958015869 2024-01-19T22:59:32.571121+00:00 19994330.287140130997 27870000.000039987266 262864330.287176430225 1 60328.958027421 2024-01-19T22:59:33.569240+00:00 19994330.287389684469 27870000.000023297966 262864330.287409305573 1 60328.958038944 2024-01-19T22:59:34.564795+00:00 19994330.286978192627 27870000.000000320375 262864330.286974817514 1 60328.958050513 2024-01-19T22:59:35.564278+00:00 19994330.287217546254 27870000.000013627112 262864330.287227481604 1 60328.958062283 2024-01-19T22:59:36.581271+00:00 19994330.287055253983 27869999.999953251332 262864330.287004798651 1 60328.958073654 2024-01-19T22:59:37.563729+00:00 19994330.287035044283 27869999.999989282340 262864330.287020623684 1 60328.958085303 2024-01-19T22:59:38.570165+00:00 19994330.286938801408 27869999.999995928258 262864330.286931037903 1 60328.958096767 2024-01-19T22:59:39.560667+00:00 19994330.287149671465 27869999.999989494681 262864330.287135481834 1 60328.958108363 2024-01-19T22:59:40.562570+00:00 19994330.287091668695 27870000.000014942139 262864330.287102907896 1 60328.958120005 2024-01-19T22:59:41.568408+00:00 19994330.287153773010 27870000.000053755939 262864330.287203848362 1 60328.958131644 2024-01-19T22:59:42.574073+00:00 19994330.287133499980 27870000.000039488077 262864330.287169277668 1 60328.958143155 2024-01-19T22:59:43.568577+00:00 19994330.287247125059 27870000.000027168542 262864330.287270605564 1 60328.958154764 2024-01-19T22:59:44.571607+00:00 19994330.287135630846 27870000.000028505921 262864330.287160426378 1 60328.958166267 2024-01-19T22:59:45.565427+00:00 19994330.287067994475 27869999.999990820885 262864330.287055134773 1 60328.958177756 2024-01-19T22:59:46.558107+00:00 19994330.286934763193 27869999.999994862825 262864330.286925941706 1 60328.958189412 2024-01-19T22:59:47.565226+00:00 19994330.287014346570 27870000.000021651387 262864330.287032276392 1 60328.958201159 2024-01-19T22:59:48.580162+00:00 19994330.286925777793 27869999.999960631132 262864330.286882698536 1 60328.958212585 2024-01-19T22:59:49.567370+00:00 19994330.287177756429 27869999.999902915210 262864330.287076950073 1 60328.958224045 2024-01-19T22:59:50.557510+00:00 19994330.287229534239 27870000.000011544675 262864330.287237375975 1 60328.958235936 2024-01-19T22:59:51.584847+00:00 19994330.287195224315 27869999.999983470887 262864330.287174999714 1 60328.958247192 2024-01-19T22:59:52.557418+00:00 19994330.287014063448 27870000.000024788082 262864330.287035167217 1 60328.958258874 2024-01-19T22:59:53.566706+00:00 19994330.287299364805 27870000.000041000545 262864330.287336677313 1 60328.958270600 2024-01-19T22:59:54.579837+00:00 19994330.287033475935 27870000.000001560897 262864330.287031322718 1 60328.958281991 2024-01-19T22:59:55.564021+00:00 19994330.287047699094 27870000.000022001565 262864330.287065982819 1 60328.958293679 2024-01-19T22:59:56.573859+00:00 19994330.286998584867 27869999.999995376915 262864330.286990284920 1 60328.958305071 2024-01-19T22:59:57.558150+00:00 19994330.286860782653 27869999.999969456345 262864330.286826550961 1 60328.958316672 2024-01-19T22:59:58.560465+00:00 19994330.286911018193 27869999.999972786754 262864330.286880105734 1 60328.958328318 2024-01-19T22:59:59.566638+00:00 19994330.287059139460 27869999.999966509640 262864330.287021934986 1 60328.958339890 2024-01-19T23:00:00.566466+00:00 19994330.287152614444 27870000.000005874783 262864330.287154793739 1 60328.958351375 2024-01-19T23:00:01.558789+00:00 19994330.287140581757 27870000.000000227243 262864330.287137120962 1 60328.958363035 2024-01-19T23:00:02.566236+00:00 19994330.287054814398 27869999.999981358647 262864330.287032455206 1 60328.958374647 2024-01-19T23:00:03.569548+00:00 19994330.286928955466 27869999.999990515411 262864330.286915779114 1 60328.958386214 2024-01-19T23:00:04.568898+00:00 19994330.287099350244 27870000.000056166202 262864330.287151843309 1 60328.958397761 2024-01-19T23:00:05.566545+00:00 19994330.286961425096 27870000.000005871058 262864330.286963611841 1 60328.958409376 2024-01-19T23:00:06.570053+00:00 19994330.287300132215 27870000.000016443431 262864330.287312895060 1 60328.958420957 2024-01-19T23:00:07.570624+00:00 19994330.287199776620 27870000.000013187528 262864330.287209242582 1 60328.958432463 2024-01-19T23:00:08.564785+00:00 19994330.287016853690 27869999.999953970313 262864330.286967158318 1 60328.958443965 2024-01-19T23:00:09.558583+00:00 19994330.287224594504 27869999.999986227602 262864330.287207126617 1 60328.958455564 2024-01-19T23:00:10.560677+00:00 19994330.286962576210 27870000.000003106892 262864330.286961972713 1 60328.958467216 2024-01-19T23:00:11.567507+00:00 19994330.287042401731 27869999.999996554106 262864330.287035256624 1 60328.958478712 2024-01-19T23:00:12.560668+00:00 19994330.287013705820 27869999.999998744577 262864330.287008762360 1 60328.958490294 2024-01-19T23:00:13.561438+00:00 19994330.287022020668 27869999.999992396683 262864330.287010729313 1 60328.958501850 2024-01-19T23:00:14.559872+00:00 19994330.287014670670 27870000.000031504780 262864330.287042468786 1 60328.958513404 2024-01-19T23:00:15.558136+00:00 19994330.287100885063 27870000.000029049814 262864330.287126243114 1 60328.958524979 2024-01-19T23:00:16.558212+00:00 19994330.286996785551 27870000.000001605600 262864330.286994695663 1 60328.958536568 2024-01-19T23:00:17.559449+00:00 19994330.287153046578 27870000.000024896115 262864330.287174224854 1 60328.958548125 2024-01-19T23:00:18.558043+00:00 19994330.287222120911 27870000.000034682453 262864330.287253111601 1 60328.958559767 2024-01-19T23:00:19.563880+00:00 19994330.286953799427 27869999.999994799495 262864330.286944925785 1 60328.958571269 2024-01-19T23:00:20.557652+00:00 19994330.287058513612 27869999.999970953912 262864330.287025749683 1 60328.958582959 2024-01-19T23:00:21.567669+00:00 19994330.287066418678 27869999.999964091927 262864330.287026822567 1 60328.958594530 2024-01-19T23:00:22.567417+00:00 19994330.287031725049 27869999.999953705817 262864330.286981761456 1 60328.958606000 2024-01-19T23:00:23.558423+00:00 19994330.287231244147 27870000.000022444874 262864330.287249982357 1 60328.958617641 2024-01-19T23:00:24.564171+00:00 19994330.286910448223 27870000.000007968396 262864330.286914706230 1 60328.958629153 2024-01-19T23:00:25.558794+00:00 19994330.287277840078 27870000.000027164817 262864330.287301331758 1 60328.958640729 2024-01-19T23:00:26.558948+00:00 19994330.286919858307 27870000.000050000846 262864330.286966174841 1 60328.958652312 2024-01-19T23:00:27.559784+00:00 19994330.287110138685 27870000.000053767115 262864330.287160217762 1 60328.958663865 2024-01-19T23:00:28.557910+00:00 19994330.287007719278 27869999.999961454421 262864330.286965489388 1 60328.958675472 2024-01-19T23:00:29.560745+00:00 19994330.287080109119 27869999.999984811991 262864330.287061214447 1 60328.958687020 2024-01-19T23:00:30.558579+00:00 19994330.286832530051 27870000.000032782555 262864330.286861628294 1 60328.958698598 2024-01-19T23:00:31.558865+00:00 19994330.287304494530 27869999.999971255660 262864330.287272065878 1 60328.958710174 2024-01-19T23:00:32.558996+00:00 19994330.287169713527 27869999.999968420714 262864330.287134438753 1 60328.958721755 2024-01-19T23:00:33.559601+00:00 19994330.287146106362 27869999.999963015318 262864330.287105441093 1 60328.958733360 2024-01-19T23:00:34.562321+00:00 19994330.287019316107 27869999.999984692782 262864330.287000298500 1 60328.958744950 2024-01-19T23:00:35.563626+00:00 19994330.286997012794 27869999.999969903380 262864330.286963224411 1 60328.958756699 2024-01-19T23:00:36.578829+00:00 19994330.287185233086 27870000.000020265579 262864330.287201792002 1 60328.958768053 2024-01-19T23:00:37.559820+00:00 19994330.287174366415 27870000.000039216131 262864330.287209898233 1 60328.958779604 2024-01-19T23:00:38.557821+00:00 19994330.286891326308 27870000.000028446317 262864330.286916077137 1 60328.958791259 2024-01-19T23:00:39.564783+00:00 19994330.286963623017 27870000.000063028187 262864330.287022948265 1 60328.958802818 2024-01-19T23:00:40.563506+00:00 19994330.287264108658 27869999.999944597483 262864330.287205010653 1 60328.958814383 2024-01-19T23:00:41.562710+00:00 19994330.287087913603 27870000.000035755336 262864330.287119984627 1 60328.958825911 2024-01-19T23:00:42.558745+00:00 19994330.287083528936 27869999.999928981066 262864330.287008821964 1 60328.958837510 2024-01-19T23:00:43.560892+00:00 19994330.287050295621 27869999.999974384904 262864330.287020981312 1 60328.958849092 2024-01-19T23:00:44.561527+00:00 19994330.287082597613 27869999.999975096434 262864330.287054002285 1 60328.958860660 2024-01-19T23:00:45.560968+00:00 19994330.287131246179 27870000.000024333596 262864330.287151873112 1 60328.958872289 2024-01-19T23:00:46.565783+00:00 19994330.287115745246 27869999.999987434596 262864330.287099480629 1 60328.958884057 2024-01-19T23:00:47.582501+00:00 19994330.287288960069 27870000.000047244132 262864330.287332504988 1 60328.958895517 2024-01-19T23:00:48.572616+00:00 19994330.287040390074 27870000.000003557652 262864330.287040233612 1 60328.958906932 2024-01-19T23:00:49.558894+00:00 19994330.287118975073 27870000.000013597310 262864330.287128865719 1 60328.958918598 2024-01-19T23:00:50.566925+00:00 19994330.287140764296 27870000.000057097524 262864330.287194162607 1 60328.958930186 2024-01-19T23:00:51.568059+00:00 19994330.286854710430 27869999.999983161688 262864330.286834180355 1 60328.958941757 2024-01-19T23:00:52.567777+00:00 19994330.287203151733 27870000.000000704080 262864330.287200182676 1 60328.958953415 2024-01-19T23:00:53.575019+00:00 19994330.287199445069 27869999.999984081835 262864330.287179827690 1 60328.958964826 2024-01-19T23:00:54.560948+00:00 19994330.286787580699 27869999.999958056957 262864330.286741942167 1 60328.958976535 2024-01-19T23:00:55.572640+00:00 19994330.287143569440 27869999.999995145947 262864330.287135004997 1 60328.958988272 2024-01-19T23:00:56.586701+00:00 19994330.287270501256 27869999.999996982515 262864330.287263810635 1 60328.958999644 2024-01-19T23:00:57.569221+00:00 19994330.286853432655 27869999.999978415668 262864330.286828160286 1 60328.959011265 2024-01-19T23:00:58.573284+00:00 19994330.287016324699 27870000.000016454607 262864330.287029087543 1 60328.959022981 2024-01-19T23:00:59.585589+00:00 19994330.287234719843 27870000.000024456531 262864330.287255495787 1 60328.959034370 2024-01-19T23:01:00.569565+00:00 19994330.287108462304 27870000.000004280359 262864330.287109047174 1 60328.959046058 2024-01-19T23:01:01.579462+00:00 19994330.286945406348 27870000.000013034791 262864330.286954730749 1 60328.959057438 2024-01-19T23:01:02.562637+00:00 19994330.287027198821 27870000.000006135553 262864330.287029653788 1 60328.959069040 2024-01-19T23:01:03.565025+00:00 19994330.287284847349 27869999.999967969954 262864330.287249118090 1 60328.959080632 2024-01-19T23:01:04.566587+00:00 19994330.286934796721 27869999.999994151294 262864330.286925256252 1 60328.959092170 2024-01-19T23:01:05.563466+00:00 19994330.287074737251 27869999.999932393432 262864330.287003457546 1 60328.959103764 2024-01-19T23:01:06.565220+00:00 19994330.286970864981 27869999.999960150570 262864330.286927312613 1 60328.959115371 2024-01-19T23:01:07.568079+00:00 19994330.287038728595 27869999.999996043742 262864330.287031054497 1 60328.959126869 2024-01-19T23:01:08.561483+00:00 19994330.286979131401 27870000.000006176531 262864330.286981612444 1 60328.959138428 2024-01-19T23:01:09.560184+00:00 19994330.287320300937 27870000.000009290874 262864330.287325918674 1 60328.959150042 2024-01-19T23:01:10.563683+00:00 19994330.287063680589 27870000.000032879412 262864330.287092864513 1 60328.959161609 2024-01-19T23:01:11.563016+00:00 19994330.287049882114 27870000.000013336539 262864330.287059545517 1 60328.959173171 2024-01-19T23:01:12.561987+00:00 19994330.287005390972 27870000.000033877790 262864330.287035584450 1 60328.959189189 2024-01-19T23:01:13.945882+00:00 19994330.287070710212 27870000.000006020069 262864330.287073045969 1 60328.959196284 2024-01-19T23:01:14.558946+00:00 19994330.287052329630 27869999.999987140298 262864330.287035763264 1 60328.959207850 2024-01-19T23:01:15.558179+00:00 19994330.287128400058 27870000.000002834946 262864330.287127524614 1 60328.959219452 2024-01-19T23:01:16.560611+00:00 19994330.287128519267 27869999.999973330647 262864330.287098139524 1 60328.959231046 2024-01-19T23:01:17.562357+00:00 19994330.287197902799 27869999.999983027577 262864330.287177205086 1 60328.959242600 2024-01-19T23:01:18.560604+00:00 19994330.286934949458 27870000.000027023256 262864330.286958277225 1 60328.959254175 2024-01-19T23:01:19.560728+00:00 19994330.287148196250 27870000.000012114644 262864330.287156611681 1 60328.959265712 2024-01-19T23:01:20.557484+00:00 19994330.287357956171 27870000.000031281263 262864330.287385553122 1 60328.959277300 2024-01-19T23:01:21.558684+00:00 19994330.286987882107 27870000.000052705407 262864330.287036865950 1 60328.959288953 2024-01-19T23:01:22.565578+00:00 19994330.286929126829 27870000.000017073005 262864330.286942511797 1 60328.959300600 2024-01-19T23:01:23.571794+00:00 19994330.287280414253 27870000.000051800162 262864330.287328511477 1 60328.959312093 2024-01-19T23:01:24.564839+00:00 19994330.287120055407 27869999.999963670969 262864330.287080019712 1 60328.959323710 2024-01-19T23:01:25.568507+00:00 19994330.287102583796 27869999.999998677522 262864330.287097573280 1 60328.959335196 2024-01-19T23:01:26.560911+00:00 19994330.287049207836 27869999.999950248748 262864330.286995768547 1 60328.959346817 2024-01-19T23:01:27.564974+00:00 19994330.286976609379 27869999.999974548817 262864330.286947458982 1 60328.959358497 2024-01-19T23:01:28.574143+00:00 19994330.287107188255 27870000.000012814999 262864330.287116318941 1 60328.959370425 2024-01-19T23:01:29.604756+00:00 19994330.286995071918 27870000.000029850751 262864330.287021249533 1 60328.959381613 2024-01-19T23:01:30.571378+00:00 19994330.287005953491 27870000.000005505979 262864330.287007778883 1 60328.959393129 2024-01-19T23:01:31.566360+00:00 19994330.287174280733 27870000.000039596111 262864330.287210196257 1 60328.959404657 2024-01-19T23:01:32.562373+00:00 19994330.286855805665 27870000.000026065856 262864330.286878198385 1 60328.959416350 2024-01-19T23:01:33.572638+00:00 19994330.287242334336 27869999.999988473952 262864330.287227094173 1 60328.959427888 2024-01-19T23:01:34.569520+00:00 19994330.287022344768 27870000.000023573637 262864330.287042230368 1 60328.959439331 2024-01-19T23:01:35.558161+00:00 19994330.287160735577 27869999.999991610646 262864330.287148624659 1 60328.959451067 2024-01-19T23:01:36.572216+00:00 19994330.287084378302 27869999.999979797751 262864330.287060469389 1 60328.959462564 2024-01-19T23:01:37.565501+00:00 19994330.287070352584 27869999.999973807484 262864330.287040472031 1 60328.959474228 2024-01-19T23:01:38.573346+00:00 19994330.287025183439 27869999.999966993928 262864330.286988466978 1 60328.959485650 2024-01-19T23:01:39.560120+00:00 19994330.287121720612 27869999.999959785491 262864330.287077814341 1 60328.959497266 2024-01-19T23:01:40.563757+00:00 19994330.286904212087 27870000.000008180737 262864330.286908686161 1 60328.959508907 2024-01-19T23:01:41.569570+00:00 19994330.287039116025 27869999.999994214624 262864330.287029623985 1 60328.959520506 2024-01-19T23:01:42.571691+00:00 19994330.287187688053 27870000.000032987446 262864330.287216991186 1 60328.959532115 2024-01-19T23:01:43.574693+00:00 19994330.287118472159 27870000.000022400171 262864330.287137180567 1 60328.959543555 2024-01-19T23:01:44.563122+00:00 19994330.287149440497 27869999.999985571951 262864330.287131309509 1 60328.959555087 2024-01-19T23:01:45.559523+00:00 19994330.287050332874 27870000.000035487115 262864330.287082135677 1 60328.959567013 2024-01-19T23:01:46.589889+00:00 19994330.287056788802 27869999.999975904822 262864330.287029027939 1 60328.959578335 2024-01-19T23:01:47.568184+00:00 19994330.287067547441 27869999.999988630414 262864330.287052452564 1 60328.959590030 2024-01-19T23:01:48.578611+00:00 19994330.286909341812 27869999.999988038093 262864330.286893695593 1 60328.959601402 2024-01-19T23:01:49.561142+00:00 19994330.287111718208 27869999.999995850027 262864330.287103891373 1 60328.959613036 2024-01-19T23:01:50.566331+00:00 19994330.286975823343 27869999.999976877123 262864330.286949008703 1 60328.959624627 2024-01-19T23:01:51.567792+00:00 19994330.286948900670 27869999.999984286726 262864330.286929488182 1 60328.959636170 2024-01-19T23:01:52.565089+00:00 19994330.286955747753 27869999.999989166856 262864330.286941200495 1 60328.959647799 2024-01-19T23:01:53.569871+00:00 19994330.287198442966 27870000.000058356673 262864330.287253111601 1 60328.959659302 2024-01-19T23:01:54.563653+00:00 19994330.287141356617 27870000.000020813197 262864330.287158459425 1 60328.959670885 2024-01-19T23:01:55.564467+00:00 19994330.286933280528 27869999.999999057502 262864330.286928623915 1 60328.959682752 2024-01-19T23:01:56.589802+00:00 19994330.286961447448 27869999.999957017601 262864330.286914765835 1 60328.959694080 2024-01-19T23:01:57.568478+00:00 19994330.287192460150 27870000.000002987683 262864330.287191748619 1 60328.959705672 2024-01-19T23:01:58.570085+00:00 19994330.286838777363 27869999.999973967671 262864330.286809027195 1 60328.959717330 2024-01-19T23:01:59.577308+00:00 19994330.287188876420 27869999.999992437661 262864330.287177622318 1 60328.959728735 2024-01-19T23:02:00.562734+00:00 19994330.287047859281 27869999.999983347952 262864330.287027508020 1 60328.959740381 2024-01-19T23:02:01.568890+00:00 19994330.287079531699 27870000.000045835972 262864330.287121683359 1 60328.959751955 2024-01-19T23:02:02.568914+00:00 19994330.287092082202 27869999.999992888421 262864330.287081271410 1 60328.959763611 2024-01-19T23:02:03.575945+00:00 19994330.287045225501 27870000.000034864992 262864330.287076413631 1 60328.959775073 2024-01-19T23:02:04.566361+00:00 19994330.286894887686 27870000.000026676804 262864330.286917865276 1 60328.959786681 2024-01-19T23:02:05.569247+00:00 19994330.287049777806 27870000.000041071326 262864330.287087142467 1 60328.959798153 2024-01-19T23:02:06.560448+00:00 19994330.287175670266 27870000.000032465905 262864330.287204444408 1 60328.959809787 2024-01-19T23:02:07.565569+00:00 19994330.286917150021 27869999.999999962747 262864330.286913424730 1 60328.959821398 2024-01-19T23:02:08.568796+00:00 19994330.287166904658 27870000.000005099922 262864330.287168294191 1 60328.959832953 2024-01-19T23:02:09.567169+00:00 19994330.286958187819 27869999.999988045543 262864330.286942541599 1 60328.959844508 2024-01-19T23:02:10.565483+00:00 19994330.286986362189 27869999.999972883612 262864330.286955535412 1 60328.959858832 2024-01-19T23:02:11.803132+00:00 19994330.287254910916 27869999.999931775033 262864330.287182986736 1 60328.959881034 2024-01-19T23:02:13.721304+00:00 19994330.287012934685 27870000.000032834709 262864330.287042081356 1 60328.959893324 2024-01-19T23:02:14.783183+00:00 19994330.287122443318 27869999.999941356480 262864330.287060081959 1 60328.959906796 2024-01-19T23:02:15.947130+00:00 19994330.287027910352 27870000.000038102269 262864330.287062287331 1 60328.959915174 2024-01-19T23:02:16.671060+00:00 19994330.286855589598 27870000.000047165900 262864330.286899060011 1 60328.959928401 2024-01-19T23:02:17.813880+00:00 19994330.287252776325 27870000.000069703907 262864330.287318795919 1 60328.959928673 2024-01-19T23:02:17.837377+00:00 19994330.287123296410 27870000.000023741275 262864330.287143349648 1 60328.959937117 2024-01-19T23:02:18.566879+00:00 19994330.286838710308 27869999.999968029559 262864330.286803036928 1 60328.959948692 2024-01-19T23:02:19.567026+00:00 19994330.287013512105 27870000.000002246350 262864330.287012040615 1 60328.959960291 2024-01-19T23:02:20.569165+00:00 19994330.286888185889 27869999.999942950904 262864330.286827445030 1 60328.959971793 2024-01-19T23:02:21.562874+00:00 19994330.287005674094 27870000.000001728535 262864330.287003695965 1 60328.959983378 2024-01-19T23:02:22.563823+00:00 19994330.286979712546 27869999.999927826226 262864330.286903828382 1 60328.959994964 2024-01-19T23:02:23.564868+00:00 19994330.287024978548 27870000.000003840774 262864330.287025123835 1 60328.960006576 2024-01-19T23:02:24.568179+00:00 19994330.286985453218 27870000.000049091876 262864330.287030845881 1 60328.960018118 2024-01-19T23:02:25.565407+00:00 19994330.287077773362 27870000.000027216971 262864330.287101298571 1 60328.960029728 2024-01-19T23:02:26.568531+00:00 19994330.287047281861 27870000.000049501657 262864330.287093102932 1 60328.960041347 2024-01-19T23:02:27.572389+00:00 19994330.287199582905 27870000.000014316291 262864330.287210196257 1 60328.960052808 2024-01-19T23:02:28.562605+00:00 19994330.287024568766 27869999.999958351254 262864330.286979198456 1 60328.960064404 2024-01-19T23:02:29.564474+00:00 19994330.287170946598 27870000.000053573400 262864330.287220835686 1 60328.960075889 2024-01-19T23:02:30.556789+00:00 19994330.286913968623 27869999.999970007688 262864330.286880284548 1 60328.960087460 2024-01-19T23:02:31.556508+00:00 19994330.287083853036 27869999.999976843596 262864330.287057012320 1 60328.960099040 2024-01-19T23:02:32.557073+00:00 19994330.287151206285 27869999.999958954751 262864330.287106484175 1 60328.960110668 2024-01-19T23:02:33.561727+00:00 19994330.286901324987 27869999.999985430390 262864330.286883056164 1 60328.960122191 2024-01-19T23:02:34.557304+00:00 19994330.287101574242 27870000.000025775284 262864330.287123650312 1 60328.960133799 2024-01-19T23:02:35.560212+00:00 19994330.286997787654 27870000.000018790364 262864330.287012875080 1 60328.960145374 2024-01-19T23:02:36.560282+00:00 19994330.287108398974 27870000.000030767173 262864330.287135452032 1 60328.960156992 2024-01-19T23:02:37.564067+00:00 19994330.287085477263 27870000.000020455569 262864330.287102222443 1 60328.960168585 2024-01-19T23:02:38.565763+00:00 19994330.287074018270 27870000.000019386411 262864330.287089705467 1 60328.960180124 2024-01-19T23:02:39.562738+00:00 19994330.287092380226 27869999.999987885356 262864330.287076592445 1 60328.960191666 2024-01-19T23:02:40.559939+00:00 19994330.287010386586 27870000.000026300550 262864330.287032961845 1 60328.960203276 2024-01-19T23:02:41.563041+00:00 19994330.287183884531 27869999.999986309558 262864330.287166506052 1 60328.960214795 2024-01-19T23:02:42.558266+00:00 19994330.286993529648 27869999.999942261726 262864330.286932110786 1 60328.960226368 2024-01-19T23:02:43.558179+00:00 19994330.287032403052 27870000.000020105392 262864330.287048816681 1 60328.960237979 2024-01-19T23:02:44.561388+00:00 19994330.286968413740 27869999.999984495342 262864330.286949217319 1 60328.960249552 2024-01-19T23:02:45.561234+00:00 19994330.287167284638 27869999.999999973923 262864330.287163555622 1 60328.960261112 2024-01-19T23:02:46.560072+00:00 19994330.286864183843 27869999.999991286546 262864330.286851793528 1 60328.960272741 2024-01-19T23:02:47.564815+00:00 19994330.287146739662 27870000.000012911856 262864330.287155956030 1 60328.960284259 2024-01-19T23:02:48.559954+00:00 19994330.287222243845 27870000.000019509345 262864330.287238061428 1 60328.960296602 2024-01-19T23:02:49.626364+00:00 19994330.287206497043 27870000.000005956739 262864330.287208765745 1 60328.960307467 2024-01-19T23:02:50.565180+00:00 19994330.287088833749 27870000.000002149493 262864330.287087291479 1 60328.960319067 2024-01-19T23:02:51.567394+00:00 19994330.287203259766 27870000.000020280480 262864330.287219822407 1 60328.960330769 2024-01-19T23:02:52.578425+00:00 19994330.286914549768 27869999.999950360507 262864330.286861211061 1 60328.960342185 2024-01-19T23:02:53.564729+00:00 19994330.287237685174 27869999.999980431050 262864330.287214398384 1 60328.960353734 2024-01-19T23:02:54.562564+00:00 19994330.287166807801 27869999.999952193350 262864330.287115305662 1 60328.960365362 2024-01-19T23:02:55.567279+00:00 19994330.287068568170 27869999.999983660877 262864330.287048548460 1 60328.960376947 2024-01-19T23:02:56.568241+00:00 19994330.287146471441 27869999.999994549900 262864330.287137329578 1 60328.960388468 2024-01-19T23:02:57.563627+00:00 19994330.287087291479 27870000.000000096858 262864330.287083685398 1 60328.960400032 2024-01-19T23:02:58.562751+00:00 19994330.286991368979 27870000.000032160431 262864330.287019819021 1 60328.960412318 2024-01-19T23:02:59.624311+00:00 19994330.287168364972 27870000.000086199492 262864330.287250846624 1 60328.960423185 2024-01-19T23:03:00.563247+00:00 19994330.287100899965 27870000.000003591180 262864330.287100791931 1 60328.960434923 2024-01-19T23:03:01.577363+00:00 19994330.287061195821 27869999.999983407557 262864330.287040889263 1 60328.960446289 2024-01-19T23:03:02.559368+00:00 19994330.286896426231 27869999.999956119806 262864330.286848872900 1 60328.960457859 2024-01-19T23:03:03.559020+00:00 19994330.287050880492 27870000.000002995133 262864330.287050157785 1 60328.960469525 2024-01-19T23:03:04.566960+00:00 19994330.287117648870 27869999.999993119389 262864330.287107080221 1 60328.960480990 2024-01-19T23:03:05.557568+00:00 19994330.287067938596 27869999.999979957938 262864330.287044227123 1 60328.960492633 2024-01-19T23:03:06.563468+00:00 19994330.287129122764 27869999.999945446849 262864330.287070900202 1 60328.960504190 2024-01-19T23:03:07.561994+00:00 19994330.286962665617 27870000.000012144446 262864330.286971122026 1 60328.960515736 2024-01-19T23:03:08.559561+00:00 19994330.287068177015 27870000.000051688403 262864330.287116169930 1 60328.960527340 2024-01-19T23:03:09.562147+00:00 19994330.286957528442 27870000.000018879771 262864330.286972731352 1 60328.960538851 2024-01-19T23:03:10.556735+00:00 19994330.287156153470 27870000.000030048192 262864330.287182509899 1 60328.960550451 2024-01-19T23:03:11.558989+00:00 19994330.287021867931 27870000.000021416694 262864330.287039607763 1 60328.960562019 2024-01-19T23:03:12.558432+00:00 19994330.286968633533 27869999.999974794686 262864330.286939740181 1 60328.960573603 2024-01-19T23:03:13.559318+00:00 19994330.287133239210 27869999.999954719096 262864330.287084281445 1 60328.960585172 2024-01-19T23:03:14.558846+00:00 19994330.287078276277 27870000.000015176833 262864330.287089765072 1 60328.960596734 2024-01-19T23:03:15.557785+00:00 19994330.286848902702 27869999.999969776720 262864330.286814987659 1 60328.960608356 2024-01-19T23:03:16.561974+00:00 19994330.287077195942 27869999.999970473349 262864330.287043958902 1 60328.960619876 2024-01-19T23:03:17.557324+00:00 19994330.287204582244 27869999.999984219670 262864330.287185102701 1 60328.960631441 2024-01-19T23:03:18.556506+00:00 19994330.287091780454 27870000.000014916062 262864330.287102997303 1 60328.960643047 2024-01-19T23:03:19.559278+00:00 19994330.286953438073 27870000.000044941902 262864330.286994695663 1 60328.960654662 2024-01-19T23:03:20.562754+00:00 19994330.287172675133 27869999.999947149307 262864330.287116140127 1 60328.960666249 2024-01-19T23:03:21.563880+00:00 19994330.286859948188 27870000.000004008412 262864330.286860257387 1 60328.960677993 2024-01-19T23:03:22.578579+00:00 19994330.287272062153 27869999.999976873398 262864330.287245243788 1 60328.960689396 2024-01-19T23:03:23.563818+00:00 19994330.287053544074 27870000.000004891306 262864330.287054747343 1 60328.960700982 2024-01-19T23:03:24.564889+00:00 19994330.286920599639 27870000.000029537827 262864330.286946445704 1 60328.960712539 2024-01-19T23:03:25.563331+00:00 19994330.287108544260 27869999.999986737967 262864330.287091583014 1 60328.960724352 2024-01-19T23:03:26.584043+00:00 19994330.287069991231 27869999.999980196357 262864330.287046492100 1 60328.960735623 2024-01-19T23:03:27.557793+00:00 19994330.287213142961 27869999.999954324216 262864330.287163764238 1 60328.960747480 2024-01-19T23:03:28.582255+00:00 19994330.287021063268 27869999.999955501407 262864330.286972880363 1 60328.960758877 2024-01-19T23:03:29.566962+00:00 19994330.286975722760 27870000.000035148114 262864330.287007153034 1 60328.960770380 2024-01-19T23:03:30.560850+00:00 19994330.287169802934 27870000.000021308661 262864330.287187427282 1 60328.960782017 2024-01-19T23:03:31.566263+00:00 19994330.287034220994 27870000.000023271888 262864330.287053793669 1 60328.960793568 2024-01-19T23:03:32.564253+00:00 19994330.286933779716 27870000.000024057925 262864330.286954134703 1 60328.960805213 2024-01-19T23:03:33.570363+00:00 19994330.287122722715 27870000.000025730580 262864330.287144750357 1 60328.960816843 2024-01-19T23:03:34.575178+00:00 19994330.287136010826 27869999.999996557832 262864330.287128865719 1 60328.960828319 2024-01-19T23:03:35.566735+00:00 19994330.286690130830 27869999.999974977225 262864330.286661386490 1 60328.960839827 2024-01-19T23:03:36.560996+00:00 19994330.287047028542 27869999.999958176166 262864330.287001520395 1 60328.960851429 2024-01-19T23:03:37.563514+00:00 19994330.287232484668 27869999.999974425882 262864330.287203222513 1 60328.960863019 2024-01-19T23:03:38.564872+00:00 19994330.287163835019 27869999.999994162470 262864330.287154287100 1 60328.960874620 2024-01-19T23:03:39.567175+00:00 19994330.287063170224 27869999.999987777323 262864330.287047266960 1 60328.960886380 2024-01-19T23:03:40.583203+00:00 19994330.286976888776 27869999.999991524965 262864330.286964714527 1 60328.960897704 2024-01-19T23:03:41.561600+00:00 19994330.287058331072 27870000.000019621104 262864330.287074238062 1 60328.960909365 2024-01-19T23:03:42.569164+00:00 19994330.287176389247 27870000.000022813678 262864330.287195533514 1 60328.960920912 2024-01-19T23:03:43.566790+00:00 19994330.287120930851 27870000.000014774501 262864330.287132024765 1 60328.960932479 2024-01-19T23:03:44.566196+00:00 19994330.287068199366 27870000.000025149435 262864330.287089645863 1 60328.960944082 2024-01-19T23:03:45.568640+00:00 19994330.287071641535 27869999.999981813133 262864330.287049770355 1 60328.960955637 2024-01-19T23:03:46.567045+00:00 19994330.286992635578 27869999.999973937869 262864330.286962896585 1 60328.960967138 2024-01-19T23:03:47.560749+00:00 19994330.287036243826 27869999.999964181334 262864330.286996722221 1 60328.960978718 2024-01-19T23:03:48.561285+00:00 19994330.287173103541 27869999.999953038990 262864330.287122428417 1 60328.960990247 2024-01-19T23:03:49.557390+00:00 19994330.287000264972 27869999.999979533255 262864330.286976099014 1 60328.961001952 2024-01-19T23:03:50.568635+00:00 19994330.287187784910 27869999.999969102442 262864330.287153184414 1 60328.961013534 2024-01-19T23:03:51.569307+00:00 19994330.287102676928 27870000.000019032508 262864330.287118017673 1 60328.961024999 2024-01-19T23:03:52.559929+00:00 19994330.287138413638 27870000.000066630542 262864330.287201344967 1 60328.961036583 2024-01-19T23:03:53.560810+00:00 19994330.287001661956 27870000.000070448965 262864330.287068426609 1 60328.961048180 2024-01-19T23:03:54.562755+00:00 19994330.287118952721 27869999.999991185963 262864330.287106424570 1 60328.961059851 2024-01-19T23:03:55.571141+00:00 19994330.287226025015 27870000.000018607825 262864330.287240922451 1 60328.961071385 2024-01-19T23:03:56.567682+00:00 19994330.286918293685 27869999.999998610467 262864330.286913186312 1 60328.961082870 2024-01-19T23:03:57.559964+00:00 19994330.287213057280 27869999.999955162406 262864330.287164539099 1 60328.961094501 2024-01-19T23:03:58.564948+00:00 19994330.286864060909 27869999.999975785613 262864330.286836177111 1 60328.961106037 2024-01-19T23:03:59.561561+00:00 19994330.287133462727 27869999.999998133630 262864330.287127882242 1 60328.961117618 2024-01-19T23:04:00.562212+00:00 19994330.286990482360 27870000.000008691102 262864330.286995500326 1 60328.961129353 2024-01-19T23:04:01.576157+00:00 19994330.287028256804 27870000.000002007931 262864330.287026554346 1 60328.961140777 2024-01-19T23:04:02.563176+00:00 19994330.287142857909 27869999.999988991767 262864330.287128150463 1 60328.961152350 2024-01-19T23:04:03.562995+00:00 19994330.286890394986 27869999.999980531633 262864330.286867231131 1 60328.961164002 2024-01-19T23:04:04.569806+00:00 19994330.287267703563 27870000.000033445656 262864330.287297457457 1 60328.961175506 2024-01-19T23:04:05.563761+00:00 19994330.286852162331 27869999.999991014600 262864330.286839455366 1 60328.961187131 2024-01-19T23:04:06.568084+00:00 19994330.287076912820 27870000.000007037073 262864330.287080258131 1 60328.961198699 2024-01-19T23:04:07.567613+00:00 19994330.287099070847 27870000.000007975847 262864330.287103354931 1 60328.961210191 2024-01-19T23:04:08.560516+00:00 19994330.287088293582 27869999.999991215765 262864330.287075817585 1 60328.961221814 2024-01-19T23:04:09.564754+00:00 19994330.287204984576 27869999.999981440604 262864330.287182718515 1 60328.961233452 2024-01-19T23:04:10.570227+00:00 19994330.286955505610 27869999.999963104725 262864330.286914914846 1 60328.961244942 2024-01-19T23:04:11.563010+00:00 19994330.287095461041 27870000.000009175390 262864330.287100940943 1 60328.961256536 2024-01-19T23:04:12.564693+00:00 19994330.287241905928 27869999.999992448837 262864330.287230670452 1 60328.961268046 2024-01-19T23:04:13.559183+00:00 19994330.286887012422 27870000.000011563301 262864330.286894887686 1 60328.961279667 2024-01-19T23:04:14.563256+00:00 19994330.287217564881 27870000.000032782555 262864330.287246644497 1 60328.961291280 2024-01-19T23:04:15.566554+00:00 19994330.287015173584 27870000.000005874783 262864330.287017345428 1 60328.961302937 2024-01-19T23:04:16.573795+00:00 19994330.286946475506 27869999.999999284744 262864330.286942064762 1 60328.961314370 2024-01-19T23:04:17.561563+00:00 19994330.287339456379 27870000.000055488199 262864330.287391245365 1 60328.961325913 2024-01-19T23:04:18.558900+00:00 19994330.286889795214 27870000.000010270625 262864330.286896377802 1 60328.961337543 2024-01-19T23:04:19.563700+00:00 19994330.287288401276 27870000.000017695129 262864330.287302404642 1 60328.961349150 2024-01-19T23:04:20.566527+00:00 19994330.286990504712 27869999.999972965568 262864330.286959767342 1 60328.961360624 2024-01-19T23:04:21.557864+00:00 19994330.286991536617 27869999.999995283782 262864330.286983132362 1 60328.961372312 2024-01-19T23:04:22.567768+00:00 19994330.287236046046 27869999.999988555908 262864330.287220895290 1 60328.961383776 2024-01-19T23:04:23.558245+00:00 19994330.286985218525 27870000.000004068017 262864330.286985576153 1 60328.961395377 2024-01-19T23:04:24.560610+00:00 19994330.287262264639 27870000.000037956983 262864330.287296533585 1 60328.961407024 2024-01-19T23:04:25.566904+00:00 19994330.287008043379 27870000.000020511448 262864330.287024855614 1 60328.961418501 2024-01-19T23:04:26.558501+00:00 19994330.286977760494 27870000.000074092299 262864330.287048161030 1 60328.961430067 2024-01-19T23:04:27.557820+00:00 19994330.287209805101 27869999.999980222434 262864330.287186324596 1 60328.961441672 2024-01-19T23:04:28.560450+00:00 19994330.287113908678 27870000.000039957464 262864330.287150174379 1 60328.961453254 2024-01-19T23:04:29.561193+00:00 19994330.286981746554 27869999.999987937510 262864330.286965966225 1 60328.961464791 2024-01-19T23:04:30.557905+00:00 19994330.287126552314 27870000.000006675720 262864330.287129521370 1 60328.961476398 2024-01-19T23:04:31.560805+00:00 19994330.287070512772 27869999.999986451119 262864330.287053257227 1 60328.961487948 2024-01-19T23:04:32.558741+00:00 19994330.287203226238 27869999.999933019280 262864330.287132531404 1 60328.961499542 2024-01-19T23:04:33.560387+00:00 19994330.287219520658 27869999.999980788678 262864330.287196606398 1 60328.961511105 2024-01-19T23:04:34.559493+00:00 19994330.287011507899 27869999.999995775521 262864330.287003576756 1 60328.961522711 2024-01-19T23:04:35.562184+00:00 19994330.287195663899 27870000.000033453107 262864330.287225395441 1 60328.961534399 2024-01-19T23:04:36.572050+00:00 19994330.287173517048 27870000.000035263598 262864330.287205070257 1 60328.961545852 2024-01-19T23:04:37.561656+00:00 19994330.287139382213 27870000.000030219555 262864330.287165910006 1 60328.961557414 2024-01-19T23:04:38.560594+00:00 19994330.287034697831 27870000.000010069460 262864330.287041068077 1 60328.961569038 2024-01-19T23:04:39.564901+00:00 19994330.286874350160 27870000.000011071563 262864330.286881744862 1 60328.961580670 2024-01-19T23:04:40.569837+00:00 19994330.287043519318 27870000.000027064234 262864330.287066876888 1 60328.961592116 2024-01-19T23:04:41.558811+00:00 19994330.286992449313 27869999.999930784106 262864330.286919564009 1 60328.961603766 2024-01-19T23:04:42.565372+00:00 19994330.287301242352 27869999.999964270741 262864330.287261813879 1 60328.961615276 2024-01-19T23:04:43.559840+00:00 19994330.286937259138 27869999.999942496419 262864330.286876052618 1 60328.961626818 2024-01-19T23:04:44.557114+00:00 19994330.287020638585 27869999.999984778464 262864330.287001729012 1 60328.961638467 2024-01-19T23:04:45.563535+00:00 19994330.286909930408 27870000.000029396266 262864330.286935627460 1 60328.961650020 2024-01-19T23:04:46.561784+00:00 19994330.287230610847 27869999.999991182238 262864330.287218093872 1 60328.961661570 2024-01-19T23:04:47.559604+00:00 19994330.287090297788 27870000.000045016408 262864330.287131607533 1 60328.961673119 2024-01-19T23:04:48.557500+00:00 19994330.286835029721 27870000.000026363879 262864330.286857724190 1 60328.961684706 2024-01-19T23:04:49.558590+00:00 19994330.287250690162 27870000.000014252961 262864330.287261247635 1 60328.961696303 2024-01-19T23:04:50.560554+00:00 19994330.287067230791 27870000.000006124377 262864330.287069678307 1 60328.961707899 2024-01-19T23:04:51.562457+00:00 19994330.287091813982 27870000.000011108816 262864330.287099242210 1 60328.961719455 2024-01-19T23:04:52.560926+00:00 19994330.287059340626 27869999.999964103103 262864330.287019759417 1 60328.961731027 2024-01-19T23:04:53.560762+00:00 19994330.286954414099 27870000.000014800578 262864330.286965519190 1 60328.961742568 2024-01-19T23:04:54.557873+00:00 19994330.286898430437 27869999.999955855310 262864330.286850601435 1 60328.961754159 2024-01-19T23:04:55.559357+00:00 19994330.287168413401 27869999.999987058342 262864330.287151783705 1 60328.961765742 2024-01-19T23:04:56.560154+00:00 19994330.287120692432 27870000.000004991889 262864330.287122011185 1 60328.961777308 2024-01-19T23:04:57.559371+00:00 19994330.287223707885 27870000.000036682934 262864330.287256687880 1 60328.961788862 2024-01-19T23:04:58.557689+00:00 19994330.286902446300 27870000.000030614436 262864330.286929368973 1 60328.961800447 2024-01-19T23:04:59.558615+00:00 19994330.287153840065 27870000.000026106834 262864330.287176251411 1 60328.961812017 2024-01-19T23:05:00.558286+00:00 19994330.287087272853 27870000.000001944602 262864330.287085503340 1 60328.961823568 2024-01-19T23:05:01.556298+00:00 19994330.287176664919 27869999.999967765063 262864330.287140727043 1 60328.961835296 2024-01-19T23:05:02.569580+00:00 19994330.286957837641 27870000.000028189272 262864330.286982327700 1 60328.961846873 2024-01-19T23:05:03.569826+00:00 19994330.287198316306 27869999.999935138971 262864330.287129759789 1 60328.961858400 2024-01-19T23:05:04.565779+00:00 19994330.287134472281 27869999.999983493239 262864330.287114262581 1 60328.961870037 2024-01-19T23:05:05.571231+00:00 19994330.287026870996 27869999.999968998134 262864330.286992192268 1 60328.961881538 2024-01-19T23:05:06.564890+00:00 19994330.287006951869 27869999.999960407615 262864330.286963671446 1 60328.961893154 2024-01-19T23:05:07.568510+00:00 19994330.286980219185 27870000.000042162836 262864330.287018686533 1 60328.961904678 2024-01-19T23:05:08.564238+00:00 19994330.287335511297 27870000.000039968640 262864330.287371784449 1 60328.961916232 2024-01-19T23:05:09.562394+00:00 19994330.286854233593 27870000.000022724271 262864330.286873251200 1 60328.961927818 2024-01-19T23:05:10.563433+00:00 19994330.287537340075 27870000.000051472336 262864330.287585109472 1 60328.961939350 2024-01-19T23:05:11.559872+00:00 19994330.287007395178 27870000.000070288777 262864330.287073969841 1 60328.961951054 2024-01-19T23:05:12.571077+00:00 19994330.287006124854 27869999.999980553985 262864330.286983013153 1 60328.961962608 2024-01-19T23:05:13.569343+00:00 19994330.286973502487 27870000.000011261553 262864330.286981076002 1 60328.961974130 2024-01-19T23:05:14.564881+00:00 19994330.286991063505 27869999.999960895628 262864330.286948263645 1 60328.961985696 2024-01-19T23:05:15.564110+00:00 19994330.286974191666 27869999.999932024628 262864330.286902517080 1 60328.961997232 2024-01-19T23:05:16.560880+00:00 19994330.287050269544 27869999.999985918403 262864330.287032514811 1 60328.962008850 2024-01-19T23:05:17.564654+00:00 19994330.286964159459 27869999.999977439642 262864330.286937892437 1 60328.962020406 2024-01-19T23:05:18.563083+00:00 19994330.287116922438 27870000.000028792769 262864330.287142008543 1 60328.962031988 2024-01-19T23:05:19.563745+00:00 19994330.287139307708 27870000.000040128827 262864330.287175714970 1 60328.962043554 2024-01-19T23:05:20.563026+00:00 19994330.286981135607 27869999.999989181757 262864330.286966621876 1 60328.962055168 2024-01-19T23:05:21.566527+00:00 19994330.287237849087 27870000.000020213425 262864330.287254363298 1 60328.962066646 2024-01-19T23:05:22.558212+00:00 19994330.287020832300 27870000.000040382147 262864330.287057518959 1 60328.962078210 2024-01-19T23:05:23.557309+00:00 19994330.287155222148 27869999.999991960824 262864330.287143468857 1 60328.962089816 2024-01-19T23:05:24.560118+00:00 19994330.287024781108 27870000.000008881092 262864330.287029981613 1 60328.962101358 2024-01-19T23:05:25.557344+00:00 19994330.287040155381 27869999.999989915639 262864330.287026375532 1 60328.962113023 2024-01-19T23:05:26.565192+00:00 19994330.286777537316 27869999.999929446727 262864330.286703288555 1 60328.962124516 2024-01-19T23:05:27.558204+00:00 19994330.286953859031 27869999.999988529831 262864330.286938697100 1 60328.962136098 2024-01-19T23:05:28.558880+00:00 19994330.287219785154 27870000.000037789345 262864330.287253886461 1 60328.962147716 2024-01-19T23:05:29.562645+00:00 19994330.287146952003 27870000.000017940998 262864330.287161201239 1 60328.962159231 2024-01-19T23:05:30.557568+00:00 19994330.287057917565 27870000.000013902783 262864330.287068098783 1 60328.962170850 2024-01-19T23:05:31.561472+00:00 19994330.286959562451 27870000.000041175634 262864330.286997050047 1 60328.962182377 2024-01-19T23:05:32.557426+00:00 19994330.287283498794 27870000.000039458275 262864330.287319272757 1 60328.962194033 2024-01-19T23:05:33.564421+00:00 19994330.287134382874 27869999.999979108572 262864330.287109792233 1 60328.962205559 2024-01-19T23:05:34.560335+00:00 19994330.286855939776 27869999.999994311482 262864330.286846548319 1 60328.962217162 2024-01-19T23:05:35.562824+00:00 19994330.287128444761 27869999.999959867448 262864330.287084609270 1 60328.962228728 2024-01-19T23:05:36.562055+00:00 19994330.287055421621 27869999.999952599406 262864330.287004351616 1 60328.962240294 2024-01-19T23:05:37.561344+00:00 19994330.287127759308 27870000.000005424023 262864330.287129491568 1 60328.962251967 2024-01-19T23:05:38.569916+00:00 19994330.287071913481 27869999.999937638640 262864330.287005871534 1 60328.962263445 2024-01-19T23:05:39.561665+00:00 19994330.287066113204 27869999.999988529831 262864330.287050932646 1 60328.962275023 2024-01-19T23:05:40.561988+00:00 19994330.286999084055 27870000.000003021210 262864330.286998391151 1 60328.962286847 2024-01-19T23:05:41.583586+00:00 19994330.287160690874 27870000.000068876892 262864330.287225872278 1 60328.962298440 2024-01-19T23:05:42.585213+00:00 19994330.286926940084 27870000.000027701259 262864330.286950945854 1 60328.962309819 2024-01-19T23:05:43.568349+00:00 19994330.287017360330 27870000.000011585653 262864330.287025272846 1 60328.962321362 2024-01-19T23:05:44.565655+00:00 19994330.287231940776 27870000.000051889569 262864330.287280142307 1 60328.962332927 2024-01-19T23:05:45.564853+00:00 19994330.286848336458 27870000.000028032809 262864330.286872684956 1 60328.962344501 2024-01-19T23:05:46.564852+00:00 19994330.287118978798 27869999.999972868711 262864330.287088155746 1 60328.962356119 2024-01-19T23:05:47.568740+00:00 19994330.287196412683 27869999.999955587089 262864330.287148296833 1 60328.962367647 2024-01-19T23:05:48.564679+00:00 19994330.287128895521 27869999.999959025532 262864330.287084221840 1 60328.962379154 2024-01-19T23:05:49.558915+00:00 19994330.287151120603 27870000.000022366643 262864330.287169784307 1 60328.962390772 2024-01-19T23:05:50.562698+00:00 19994330.286864157766 27870000.000004108995 262864330.286864578724 1 60328.962402401 2024-01-19T23:05:51.567418+00:00 19994330.287104111165 27870000.000006806105 262864330.287107199430 1 60328.962413921 2024-01-19T23:05:52.562782+00:00 19994330.287154313177 27870000.000070460141 262864330.287221074104 1 60328.962425484 2024-01-19T23:05:53.561819+00:00 19994330.286915406585 27870000.000035252422 262864330.286946952343 1 60328.962437108 2024-01-19T23:05:54.566107+00:00 19994330.287164621055 27870000.000027958304 262864330.287188887596 1 60328.962448680 2024-01-19T23:05:55.565944+00:00 19994330.286907795817 27870000.000023230910 262864330.286927342415 1 60328.962460425 2024-01-19T23:05:56.580743+00:00 19994330.287087887526 27869999.999947529286 262864330.287031710148 1 60328.962471816 2024-01-19T23:05:57.564918+00:00 19994330.286980427802 27870000.000010587275 262864330.286987304688 1 60328.962483410 2024-01-19T23:05:58.566616+00:00 19994330.287159703672 27869999.999966271222 262864330.287122279406 1 60328.962495465 2024-01-19T23:05:59.608143+00:00 19994330.287069924176 27869999.999970901757 262864330.287037134171 1 60328.962506654 2024-01-19T23:06:00.574886+00:00 19994330.286960151047 27870000.000007197261 262864330.286963671446 1 60328.962518196 2024-01-19T23:06:01.572134+00:00 19994330.287047315389 27870000.000057928264 262864330.287101566792 1 60328.962529701 2024-01-19T23:06:02.566186+00:00 19994330.286836426705 27870000.000001125038 262864330.286833852530 1 60328.962541255 2024-01-19T23:06:03.564413+00:00 19994330.287063378841 27870000.000083908439 262864330.287143617868 1 60328.962552866 2024-01-19T23:06:04.567574+00:00 19994330.286929599941 27870000.000019807369 262864330.286945730448 1 60328.962564464 2024-01-19T23:06:05.569717+00:00 19994330.287297748029 27870000.000014331192 262864330.287308394909 1 60328.962576006 2024-01-19T23:06:06.566912+00:00 19994330.286994613707 27870000.000030234456 262864330.287021130323 1 60328.962587559 2024-01-19T23:06:07.565089+00:00 19994330.287126820534 27869999.999988500029 262864330.287111610174 1 60328.962599137 2024-01-19T23:06:08.565430+00:00 19994330.287016037852 27870000.000000707805 262864330.287013053894 1 60328.962610749 2024-01-19T23:06:09.568675+00:00 19994330.287166070193 27869999.999967090786 262864330.287129461765 1 60328.962622349 2024-01-19T23:06:10.570971+00:00 19994330.286895010620 27870000.000018291175 262864330.286909610033 1 60328.962633852 2024-01-19T23:06:11.564849+00:00 19994330.287285111845 27869999.999961365014 262864330.287242799997 1 60328.962645378 2024-01-19T23:06:12.560705+00:00 19994330.287262558937 27869999.999937150627 262864330.287196010351 1 60328.962657019 2024-01-19T23:06:13.566380+00:00 19994330.287110675126 27870000.000030718744 262864330.287137717009 1 60328.962668747 2024-01-19T23:06:14.579724+00:00 19994330.286965448409 27870000.000042017549 262864330.287003785372 1 60328.962680064 2024-01-19T23:06:15.557559+00:00 19994330.287066899240 27870000.000054676086 262864330.287117898464 1 60328.962691718 2024-01-19T23:06:16.564393+00:00 19994330.287179823965 27870000.000036850572 262864330.287212967873 1 60328.962703288 2024-01-19T23:06:17.564103+00:00 19994330.287078630179 27869999.999991830438 262864330.287066757679 1 60328.962714788 2024-01-19T23:06:18.557690+00:00 19994330.287113085389 27869999.999962642789 262864330.287072002888 1 60328.962726435 2024-01-19T23:06:19.564012+00:00 19994330.287042751908 27870000.000000245869 262864330.287039279938 1 60328.962738069 2024-01-19T23:06:20.569190+00:00 19994330.286991953850 27869999.999999422580 262864330.286987692118 1 60328.962749519 2024-01-19T23:06:21.558468+00:00 19994330.287108913064 27869999.999928753823 262864330.287033975124 1 60328.962761207 2024-01-19T23:06:22.568222+00:00 19994330.287027060986 27870000.000009931624 262864330.287033289671 1 60328.962772750 2024-01-19T23:06:23.565595+00:00 19994330.287012033165 27870000.000008039176 262864330.287016391754 1 60328.962784315 2024-01-19T23:06:24.564757+00:00 19994330.287278488278 27870000.000016663224 262864330.287291467190 1 60328.962795863 2024-01-19T23:06:25.562612+00:00 19994330.286938551813 27870000.000033091754 262864330.286967933178 1 60328.962807495 2024-01-19T23:06:26.567570+00:00 19994330.287342600524 27870000.000010214746 262864330.287349134684 1 60328.962819009 2024-01-19T23:06:27.562363+00:00 19994330.286853212863 27869999.999998122454 262864330.286847651005 1 60328.962830571 2024-01-19T23:06:28.561359+00:00 19994330.287078205496 27870000.000024806708 262864330.287099301815 1 60328.962842248 2024-01-19T23:06:29.570247+00:00 19994330.287148669362 27869999.999983917922 262864330.287128865719 1 60328.962853732 2024-01-19T23:06:30.562414+00:00 19994330.287132255733 27869999.999941091985 262864330.287069648504 1 60328.962865303 2024-01-19T23:06:31.562165+00:00 19994330.286939263344 27869999.999984677881 262864330.286920249462 1 60328.962876855 2024-01-19T23:06:32.560296+00:00 19994330.287228830159 27869999.999964784831 262864330.287189900875 1 60328.962888456 2024-01-19T23:06:33.562639+00:00 19994330.286888461560 27869999.999947957695 262864330.286832720041 1 60328.962900037 2024-01-19T23:06:34.563230+00:00 19994330.286840353161 27870000.000028584152 262864330.286865234375 1 60328.962911569 2024-01-19T23:06:35.559518+00:00 19994330.287166226655 27870000.000050745904 262864330.287213295698 1 60328.962923293 2024-01-19T23:06:36.572468+00:00 19994330.287013206631 27870000.000038120896 262864330.287047624588 1 60328.962934770 2024-01-19T23:06:37.564103+00:00 19994330.287202108651 27870000.000042319298 262864330.287240743637 1 60328.962946389 2024-01-19T23:06:38.567998+00:00 19994330.286913748831 27870000.000017154962 262864330.286927223206 1 60328.962957961 2024-01-19T23:06:39.567844+00:00 19994330.286955591291 27870000.000000685453 262864330.286952584982 1 60328.962969446 2024-01-19T23:06:40.560142+00:00 19994330.286956563592 27869999.999944042414 262864330.286896884441 1 60328.962980994 2024-01-19T23:06:41.557919+00:00 19994330.287100240588 27869999.999996621162 262864330.287093162537 1 60328.962992603 2024-01-19T23:06:42.560907+00:00 19994330.287066295743 27869999.999934528023 262864330.286997139454 1 60328.963004161 2024-01-19T23:06:43.559495+00:00 19994330.287149496377 27869999.999985463917 262864330.287131249905 1 60328.963015744 2024-01-19T23:06:44.560259+00:00 19994330.287018146366 27869999.999978806823 262864330.286993265152 1 60328.963027291 2024-01-19T23:06:45.557947+00:00 19994330.287035081536 27869999.999986544251 262864330.287017911673 1 60328.963038909 2024-01-19T23:06:46.561775+00:00 19994330.287263039500 27870000.000020530075 262864330.287279874086 1 60328.963050437 2024-01-19T23:06:47.557725+00:00 19994330.286941986531 27870000.000012591481 262864330.286950856447 1 60328.963062007 2024-01-19T23:06:48.557399+00:00 19994330.287135470659 27870000.000055652112 262864330.287187427282 1 60328.963073676 2024-01-19T23:06:49.565580+00:00 19994330.286880884320 27870000.000012252480 262864330.286889433861 1 60328.963085171 2024-01-19T23:06:50.558749+00:00 19994330.287376452237 27869999.999990988523 262864330.287363767624 1 60328.963096851 2024-01-19T23:06:51.567899+00:00 19994330.286968264729 27869999.999986920506 262864330.286951482296 1 60328.963108409 2024-01-19T23:06:52.566548+00:00 19994330.286907795817 27869999.999972075224 262864330.286876171827 1 60328.963120117 2024-01-19T23:06:53.578071+00:00 19994330.286949753761 27869999.999973569065 262864330.286919623613 1 60328.963131581 2024-01-19T23:06:54.568557+00:00 19994330.287278965116 27869999.999987158924 262864330.287262439728 1 60328.963143325 2024-01-19T23:06:55.583316+00:00 19994330.287089958787 27869999.999988339841 262864330.287074625492 1 60328.963154677 2024-01-19T23:06:56.564070+00:00 19994330.287014178932 27870000.000052630901 262864330.287063121796 1 60328.963166286 2024-01-19T23:06:57.567114+00:00 19994330.287241794169 27870000.000011131167 262864330.287249237299 1 60328.963177841 2024-01-19T23:06:58.565476+00:00 19994330.287124365568 27870000.000043835491 262864330.287164509296 1 60328.963189538 2024-01-19T23:06:59.576071+00:00 19994330.287042964250 27870000.000025860965 262864330.287065148354 1 60328.963201148 2024-01-19T23:07:00.579185+00:00 19994330.286975897849 27870000.000010132790 262864330.286982327700 1 60328.963212525 2024-01-19T23:07:01.562134+00:00 19994330.286974433810 27869999.999935712665 262864330.286906450987 1 60328.963224167 2024-01-19T23:07:02.568018+00:00 19994330.287174947560 27869999.999980811030 262864330.287152051926 1 60328.963235694 2024-01-19T23:07:03.563986+00:00 19994330.287094041705 27870000.000000134110 262864330.287090480328 1 60328.963247247 2024-01-19T23:07:04.562131+00:00 19994330.287055052817 27870000.000005025417 262864330.287056386471 1 60328.963258788 2024-01-19T23:07:05.559267+00:00 19994330.287167362869 27870000.000001925975 262864330.287165611982 1 60328.963270412 2024-01-19T23:07:06.563599+00:00 19994330.287039317191 27869999.999983429909 262864330.287019044161 1 60328.963282001 2024-01-19T23:07:07.564906+00:00 19994330.286988250911 27869999.999978739768 262864330.286963313818 1 60328.963293512 2024-01-19T23:07:08.559451+00:00 19994330.287139486521 27870000.000061176717 262864330.287196964025 1 60328.963305160 2024-01-19T23:07:09.565868+00:00 19994330.287047870457 27870000.000050697476 262864330.287094861269 1 60328.963316748 2024-01-19T23:07:10.567018+00:00 19994330.287003044039 27870000.000019226223 262864330.287018567324 1 60328.963328298 2024-01-19T23:07:11.564923+00:00 19994330.287057075649 27870000.000019088387 262864330.287072449923 1 60328.963339781 2024-01-19T23:07:12.557077+00:00 19994330.287153173238 27869999.999973237514 262864330.287122726440 1 60328.963351375 2024-01-19T23:07:13.558852+00:00 19994330.287179231644 27869999.999971501529 262864330.287147045135 1 60328.963362956 2024-01-19T23:07:14.559424+00:00 19994330.287154231220 27869999.999954111874 262864330.287104636431 1 60328.963374565 2024-01-19T23:07:15.562429+00:00 19994330.286948513240 27869999.999968651682 262864330.286913454533 1 60328.963386133 2024-01-19T23:07:16.561886+00:00 19994330.287222463638 27869999.999986905605 262864330.287205696106 1 60328.963397655 2024-01-19T23:07:17.557387+00:00 19994330.287118896842 27869999.999996673316 262864330.287111878395 1 60328.963409239 2024-01-19T23:07:18.558292+00:00 19994330.287070386112 27870000.000041034073 262864330.287107735872 1 60328.963420903 2024-01-19T23:07:19.566065+00:00 19994330.286982215941 27870000.000031676143 262864330.287010192871 1 60328.963432429 2024-01-19T23:07:20.561864+00:00 19994330.287289004773 27870000.000046428293 262864330.287331730127 1 60328.963443972 2024-01-19T23:07:21.559213+00:00 19994330.286932267249 27869999.999978110194 262864330.286906689405 1 60328.963455551 2024-01-19T23:07:22.559603+00:00 19994330.287236198783 27870000.000007472932 262864330.287239968777 1 60328.963467175 2024-01-19T23:07:23.563922+00:00 19994330.287180196494 27869999.999988850206 262864330.287165343761 1 60328.963478793 2024-01-19T23:07:24.567735+00:00 19994330.286945153028 27869999.999983660877 262864330.286925137043 1 60328.963490436 2024-01-19T23:07:25.573663+00:00 19994330.287088714540 27869999.999998319894 262864330.287083357573 1 60328.963502164 2024-01-19T23:07:26.586958+00:00 19994330.287100221962 27869999.999946344644 262864330.287042886019 1 60328.963513431 2024-01-19T23:07:27.560467+00:00 19994330.287112433463 27869999.999959081411 262864330.287067830563 1 60328.963525050 2024-01-19T23:07:28.564357+00:00 19994330.287249572575 27869999.999962728471 262864330.287208586931 1 60328.963536722 2024-01-19T23:07:29.572777+00:00 19994330.287062052637 27870000.000032961369 262864330.287091314793 1 60328.963548333 2024-01-19T23:07:30.575980+00:00 19994330.287191376090 27870000.000017724931 262864330.287205398083 1 60328.963559929 2024-01-19T23:07:31.577905+00:00 19994330.287094045430 27870000.000036388636 262864330.287126749754 1 60328.963571284 2024-01-19T23:07:32.558960+00:00 19994330.286977902055 27870000.000055983663 262864330.287030160427 1 60328.963582966 2024-01-19T23:07:33.568311+00:00 19994330.287064328790 27869999.999958325177 262864330.287018954754 1 60328.963594541 2024-01-19T23:07:34.568340+00:00 19994330.287224352360 27869999.999978493899 262864330.287199139595 1 60328.963606128 2024-01-19T23:07:35.569401+00:00 19994330.287053473294 27869999.999989647418 262864330.287039428949 1 60328.963617695 2024-01-19T23:07:36.568860+00:00 19994330.287314347923 27869999.999986618757 262864330.287297278643 1 60328.963629283 2024-01-19T23:07:37.570099+00:00 19994330.286891989410 27869999.999975919724 262864330.286864221096 1 60328.963640811 2024-01-19T23:07:38.566107+00:00 19994330.287120826542 27869999.999980021268 262864330.287097156048 1 60328.963652561 2024-01-19T23:07:39.581299+00:00 19994330.287053126842 27869999.999985944480 262864330.287035375834 1 60328.963664022 2024-01-19T23:07:40.571480+00:00 19994330.286895837635 27870000.000038810074 262864330.286930948496 1 60328.963675859 2024-01-19T23:07:41.594237+00:00 19994330.287069659680 27870000.000001691282 262864330.287067651749 1 60328.963687060 2024-01-19T23:07:42.562020+00:00 19994330.287065785378 27870000.000047069043 262864330.287109136581 1 60328.963698660 2024-01-19T23:07:43.564175+00:00 19994330.287018623203 27870000.000025462359 262864330.287040382624 1 60328.963710328 2024-01-19T23:07:44.572350+00:00 19994330.287021167576 27870000.000020686537 262864330.287038147449 1 60328.963721755 2024-01-19T23:07:45.559637+00:00 19994330.287057172507 27869999.999971050769 262864330.287024527788 1 60328.963733411 2024-01-19T23:07:46.566697+00:00 19994330.287104744464 27869999.999970026314 262864330.287071079016 1 60328.963745012 2024-01-19T23:07:47.569025+00:00 19994330.286906559020 27869999.999983020127 262864330.286885887384 1 60328.963756708 2024-01-19T23:07:48.579593+00:00 19994330.286988455802 27869999.999978728592 262864330.286963492632 1 60328.963768563 2024-01-19T23:07:49.603832+00:00 19994330.286951150745 27869999.999995671213 262864330.286943137646 1 60328.963779685 2024-01-19T23:07:50.564755+00:00 19994330.287036143243 27870000.000024929643 262864330.287057369947 1 60328.963791315 2024-01-19T23:07:51.569566+00:00 19994330.287230666727 27870000.000009432435 262864330.287236392498 1 60328.963802831 2024-01-19T23:07:52.564594+00:00 19994330.287080433220 27870000.000062335283 262864330.287139087915 1 60328.963814515 2024-01-19T23:07:53.574068+00:00 19994330.287154991180 27870000.000037427992 262864330.287188738585 1 60328.963825938 2024-01-19T23:07:54.561037+00:00 19994330.286836761981 27870000.000010877848 262864330.286843955517 1 60328.963837614 2024-01-19T23:07:55.569860+00:00 19994330.287012379616 27870000.000020660460 262864330.287029325962 1 60328.963849150 2024-01-19T23:07:56.566541+00:00 19994330.287075869739 27869999.999963741750 262864330.287035912275 1 60328.963860911 2024-01-19T23:07:57.582722+00:00 19994330.287096604705 27869999.999979317188 262864330.287072241306 1 60328.963872223 2024-01-19T23:07:58.560081+00:00 19994330.287182584405 27869999.999959342182 262864330.287138223648 1 60328.963884387 2024-01-19T23:07:59.611008+00:00 19994330.287005573511 27869999.999992243946 262864330.286994129419 1 60328.963895405 2024-01-19T23:08:00.562947+00:00 19994330.287185445428 27869999.999927770346 262864330.287109494209 1 60328.963906981 2024-01-19T23:08:01.563151+00:00 19994330.286948606372 27870000.000032920390 262864330.286977827549 1 60328.963918571 2024-01-19T23:08:02.564577+00:00 19994330.287013493478 27869999.999978359789 262864330.286988168955 1 60328.963930163 2024-01-19T23:08:03.566085+00:00 19994330.286977820098 27870000.000022564083 262864330.286996692419 1 60328.963941764 2024-01-19T23:08:04.568370+00:00 19994330.287112761289 27870000.000011008233 262864330.287120074034 1 60328.963953265 2024-01-19T23:08:05.562098+00:00 19994330.287172805518 27870000.000038720667 262864330.287207812071 1 60328.963964823 2024-01-19T23:08:06.560733+00:00 19994330.287072028965 27870000.000012107193 262864330.287080436945 1 60328.963976461 2024-01-19T23:08:07.566283+00:00 19994330.287144675851 27870000.000030227005 262864330.287171185017 1 60328.963987967 2024-01-19T23:08:08.560307+00:00 19994330.287082649767 27869999.999939575791 262864330.287018507719 1 60328.963999562 2024-01-19T23:08:09.562188+00:00 19994330.287120718509 27869999.999968245625 262864330.287085264921 1 60328.964011109 2024-01-19T23:08:10.559835+00:00 19994330.287008751184 27869999.999972559512 262864330.286977618933 1 60328.964022663 2024-01-19T23:08:11.558104+00:00 19994330.287076693028 27870000.000011790544 262864330.287084788084 1 60328.964034237 2024-01-19T23:08:12.558033+00:00 19994330.286903254688 27870000.000012222677 262864330.286911785603 1 60328.964045932 2024-01-19T23:08:13.568497+00:00 19994330.287185259163 27870000.000046357512 262864330.287227928638 1 60328.964057444 2024-01-19T23:08:14.563150+00:00 19994330.287285070866 27870000.000040002167 262864330.287321358919 1 60328.964069067 2024-01-19T23:08:15.567352+00:00 19994330.286791361868 27870000.000034105033 262864330.286821752787 1 60328.964080590 2024-01-19T23:08:16.562989+00:00 19994330.287141185254 27870000.000050779432 262864330.287188261747 1 60328.964092136 2024-01-19T23:08:17.560564+00:00 19994330.287027124316 27869999.999982066453 262864330.287005484104 1 60328.964103739 2024-01-19T23:08:18.563020+00:00 19994330.287223152816 27870000.000016652048 262864330.287236124277 1 60328.964115470 2024-01-19T23:08:19.576622+00:00 19994330.286951750517 27869999.999974496663 262864330.286922544241 1 60328.964126864 2024-01-19T23:08:20.561096+00:00 19994330.287082683295 27869999.999948691577 262864330.287027657032 1 60328.964138480 2024-01-19T23:08:21.564706+00:00 19994330.287059471011 27869999.999949730933 262864330.287005484104 1 60328.964150058 2024-01-19T23:08:22.565039+00:00 19994330.286977082491 27869999.999955859035 262864330.286929249763 1 60328.964161642 2024-01-19T23:08:23.565885+00:00 19994330.287157703191 27869999.999952461571 262864330.287106484175 1 60328.964173217 2024-01-19T23:08:24.565936+00:00 19994330.287239167839 27870000.000027406961 262864330.287262886763 1 60328.964184701 2024-01-19T23:08:25.558193+00:00 19994330.286835540086 27870000.000031691045 262864330.286863535643 1 60328.964196331 2024-01-19T23:08:26.562963+00:00 19994330.287132423371 27870000.000030342489 262864330.287159055471 1 60328.964207875 2024-01-19T23:08:27.560417+00:00 19994330.287024244666 27870000.000017169863 262864330.287037730217 1 60328.964219422 2024-01-19T23:08:28.558028+00:00 19994330.286973018199 27870000.000023346394 262864330.286992669106 1 60328.964231046 2024-01-19T23:08:29.562372+00:00 19994330.287041399628 27869999.999970149249 262864330.287007838488 1 60328.964242566 2024-01-19T23:08:30.557704+00:00 19994330.286962073296 27869999.999986410141 262864330.286944776773 1 60328.964254113 2024-01-19T23:08:31.555373+00:00 19994330.287081312388 27869999.999944712967 262864330.287022322416 1 60328.964265702 2024-01-19T23:08:32.556663+00:00 19994330.287182148546 27869999.999987322837 262864330.287165790796 1 60328.964277346 2024-01-19T23:08:33.562720+00:00 19994330.287067014724 27869999.999970301986 262864330.287033647299 1 60328.964288962 2024-01-19T23:08:34.566295+00:00 19994330.287012349814 27870000.000014681369 262864330.287023335695 1 60328.964300441 2024-01-19T23:08:35.558095+00:00 19994330.287063386291 27870000.000029325485 262864330.287089020014 1 60328.964312030 2024-01-19T23:08:36.559418+00:00 19994330.287250753492 27870000.000035457313 262864330.287282526493 1 60328.964323576 2024-01-19T23:08:37.556925+00:00 19994330.287292726338 27870000.000019364059 262864330.287308394909 1 60328.964335267 2024-01-19T23:08:38.567055+00:00 19994330.287098944187 27870000.000047821552 262864330.287143081427 1 60328.964346761 2024-01-19T23:08:39.560176+00:00 19994330.286998409778 27869999.999987311661 262864330.286982029676 1 60328.964358325 2024-01-19T23:08:40.559253+00:00 19994330.287038419396 27870000.000011991709 262864330.287046700716 1 60328.964369886 2024-01-19T23:08:41.558150+00:00 19994330.287082135677 27869999.999944001436 262864330.287022441626 1 60328.964381471 2024-01-19T23:08:42.559070+00:00 19994330.287077274173 27869999.999969515949 262864330.287043094635 1 60328.964393022 2024-01-19T23:08:43.557110+00:00 19994330.287178806961 27869999.999990589917 262864330.287165701389 1 60328.964404594 2024-01-19T23:08:44.556928+00:00 19994330.287071570754 27869999.999963287264 262864330.287031173706 1 60328.964416175 2024-01-19T23:08:45.557499+00:00 19994330.286975104362 27870000.000041596591 262864330.287013024092 1 60328.964427810 2024-01-19T23:08:46.562746+00:00 19994330.287046842277 27870000.000034216791 262864330.287077367306 1 60328.964439323 2024-01-19T23:08:47.557488+00:00 19994330.286954287440 27869999.999996364117 262864330.286946952343 1 60328.964450924 2024-01-19T23:08:48.559794+00:00 19994330.287320021540 27870000.000058852136 262864330.287375181913 1 60328.964462491 2024-01-19T23:08:49.559187+00:00 19994330.286828324199 27870000.000019937754 262864330.286844551563 1 60328.964474049 2024-01-19T23:08:50.557853+00:00 19994330.287280060351 27870000.000028871000 262864330.287305235863 1 60328.964485621 2024-01-19T23:08:51.557629+00:00 19994330.286895964295 27869999.999973129481 262864330.286865383387 1 60328.964497277 2024-01-19T23:08:52.564749+00:00 19994330.287269972265 27869999.999996885657 262864330.287263184786 1 60328.964508793 2024-01-19T23:08:53.559761+00:00 19994330.287086937577 27869999.999976556748 262864330.287059783936 1 60328.964520360 2024-01-19T23:08:54.559080+00:00 19994330.286971919239 27869999.999975696206 262864330.286943912506 1 60328.964531942 2024-01-19T23:08:55.559830+00:00 19994330.287116739899 27870000.000013060868 262864330.287126094103 1 60328.964543567 2024-01-19T23:08:56.564153+00:00 19994330.287071499974 27870000.000024013221 262864330.287091821432 1 60328.964555099 2024-01-19T23:08:57.560577+00:00 19994330.286854304373 27870000.000046424568 262864330.286897033453 1 60328.964566785 2024-01-19T23:08:58.570237+00:00 19994330.287052229047 27870000.000014167279 262864330.287062704563 1 60328.964578868 2024-01-19T23:08:59.614237+00:00 19994330.286886166781 27870000.000008624047 262864330.286891072989 1 60328.964589796 2024-01-19T23:09:00.558331+00:00 19994330.287090808153 27870000.000028047711 262864330.287115156651 1 60328.964601512 2024-01-19T23:09:01.570638+00:00 19994330.287145044655 27869999.999996852130 262864330.287138193846 1 60328.964613015 2024-01-19T23:09:02.564463+00:00 19994330.287053007632 27869999.999968405813 262864330.287017732859 1 60328.964624600 2024-01-19T23:09:03.565451+00:00 19994330.287090845406 27869999.999966807663 262864330.287053942680 1 60328.964636121 2024-01-19T23:09:04.560870+00:00 19994330.286957576871 27869999.999991815537 262864330.286945700645 1 60328.964647753 2024-01-19T23:09:05.565843+00:00 19994330.287041727453 27869999.999982021749 262864330.287020057440 1 60328.964659323 2024-01-19T23:09:06.565455+00:00 19994330.286927741021 27869999.999990180135 262864330.286914199591 1 60328.964670859 2024-01-19T23:09:07.562187+00:00 19994330.287169322371 27870000.000021740794 262864330.287187397480 1 60328.964682411 2024-01-19T23:09:08.560366+00:00 19994330.287211485207 27870000.000069923699 262864330.287277698517 1 60328.964694005 2024-01-19T23:09:09.561983+00:00 19994330.287097025663 27870000.000007942319 262864330.287101268768 1 60328.964705583 2024-01-19T23:09:10.562401+00:00 19994330.286983355880 27870000.000071372837 262864330.287051022053 1 60328.964717180 2024-01-19T23:09:11.564395+00:00 19994330.287018831819 27870000.000003024936 262864330.287018179893 1 60328.964728675 2024-01-19T23:09:12.557497+00:00 19994330.287002574652 27869999.999996356666 262864330.286995232105 1 60328.964740237 2024-01-19T23:09:13.556500+00:00 19994330.287137705833 27869999.999924734235 262864330.287058740854 1 60328.964751842 2024-01-19T23:09:14.559112+00:00 19994330.287093609571 27869999.999981470406 262864330.287071377039 1 60328.964763402 2024-01-19T23:09:15.557950+00:00 19994330.287202589214 27869999.999954894185 262864330.287153780460 1 60328.964775013 2024-01-19T23:09:16.561161+00:00 19994330.286854997277 27869999.999985337257 262864330.286836624146 1 60328.964786612 2024-01-19T23:09:17.563310+00:00 19994330.287193425000 27869999.999986637384 262864330.287176370621 1 60328.964798186 2024-01-19T23:09:18.563290+00:00 19994330.287024937570 27870000.000010296702 262864330.287031561136 1 60328.964809780 2024-01-19T23:09:19.564965+00:00 19994330.287186916918 27870000.000045411289 262864330.287228643894 1 60328.964821361 2024-01-19T23:09:20.565557+00:00 19994330.287099514157 27870000.000031959265 262864330.287127763033 1 60328.964832914 2024-01-19T23:09:21.563779+00:00 19994330.287182528526 27870000.000031895936 262864330.287210732698 1 60328.964844581 2024-01-19T23:09:22.571779+00:00 19994330.286807496101 27869999.999972824007 262864330.286776632071 1 60328.964856121 2024-01-19T23:09:23.568882+00:00 19994330.286998350173 27869999.999959304929 262864330.286953955889 1 60328.964867690 2024-01-19T23:09:24.568427+00:00 19994330.287038229406 27869999.999976344407 262864330.287010878325 1 60328.964879273 2024-01-19T23:09:25.569154+00:00 19994330.287166036665 27870000.000011093915 262864330.287173420191 1 60328.964890840 2024-01-19T23:09:26.568584+00:00 19994330.287101559341 27869999.999983828515 262864330.287081688643 1 60328.964902308 2024-01-19T23:09:27.559436+00:00 19994330.287027183920 27870000.000036727637 262864330.287060201168 1 60328.964914040 2024-01-19T23:09:28.573012+00:00 19994330.287218146026 27870000.000007681549 262864330.287222146988 1 60328.964925577 2024-01-19T23:09:29.569899+00:00 19994330.286780111492 27870000.000009734184 262864330.286786168814 1 60328.964937130 2024-01-19T23:09:30.568040+00:00 19994330.287249457091 27870000.000016223639 262864330.287261962891 1 60328.964948676 2024-01-19T23:09:31.565580+00:00 19994330.287190798670 27870000.000041622669 262864330.287228733301 1 60328.964960314 2024-01-19T23:09:32.571164+00:00 19994330.287119548768 27870000.000011999160 262864330.287127852440 1 60328.964971821 2024-01-19T23:09:33.565334+00:00 19994330.287225060165 27869999.999987065792 262864330.287208437920 1 60328.964983428 2024-01-19T23:09:34.568224+00:00 19994330.286952316761 27869999.999994903803 262864330.286943525076 1 60328.964994970 2024-01-19T23:09:35.565366+00:00 19994330.287158150226 27869999.999977804720 262864330.287132263184 1 60328.965006548 2024-01-19T23:09:36.565787+00:00 19994330.287058465183 27869999.999981209636 262864330.287036001682 1 60328.965018153 2024-01-19T23:09:37.568453+00:00 19994330.286935642362 27869999.999962240458 262864330.286894202232 1 60328.965029662 2024-01-19T23:09:38.562813+00:00 19994330.287260126323 27870000.000024832785 262864330.287281244993 1 60328.965041206 2024-01-19T23:09:39.560199+00:00 19994330.287091355771 27869999.999947238714 262864330.287034898996 1 60328.965052802 2024-01-19T23:09:40.562063+00:00 19994330.287074081600 27870000.000081405044 262864330.287151813507 1 60328.965064467 2024-01-19T23:09:41.569987+00:00 19994330.287189256400 27870000.000009875745 262864330.287195414305 1 60328.965075997 2024-01-19T23:09:42.566099+00:00 19994330.287082903087 27870000.000031501055 262864330.287110716105 1 60328.965087601 2024-01-19T23:09:43.568734+00:00 19994330.287142261863 27870000.000006698072 262864330.287145256996 1 60328.965099297 2024-01-19T23:09:44.579251+00:00 19994330.286994125694 27869999.999984439462 262864330.286974877119 1 60328.965110692 2024-01-19T23:09:45.563797+00:00 19994330.286915127188 27870000.000007096678 262864330.286918520927 1 60328.965122274 2024-01-19T23:09:46.564485+00:00 19994330.287013504654 27869999.999929036945 262864330.286938846111 1 60328.965133930 2024-01-19T23:09:47.571541+00:00 19994330.286937244236 27869999.999999292195 262864330.286932826042 1 60328.965145435 2024-01-19T23:09:48.565592+00:00 19994330.287009362131 27869999.999992430210 262864330.286998093128 1 60328.965157222 2024-01-19T23:09:49.583981+00:00 19994330.287250142545 27870000.000007513911 262864330.287253946066 1 60328.965168690 2024-01-19T23:09:50.574791+00:00 19994330.287380784750 27869999.999980460852 262864330.287357538939 1 60328.965180124 2024-01-19T23:09:51.562690+00:00 19994330.287128645927 27870000.000002276152 262864330.287127226591 1 60328.965191725 2024-01-19T23:09:52.565044+00:00 19994330.287065006793 27870000.000013411045 262864330.287074714899 1 60328.965203384 2024-01-19T23:09:53.572349+00:00 19994330.286880113184 27870000.000025749207 262864330.286902159452 1 60328.965214978 2024-01-19T23:09:54.574079+00:00 19994330.287242673337 27870000.000018060207 262864330.287257045507 1 60328.965226470 2024-01-19T23:09:55.566963+00:00 19994330.286994609982 27870000.000005062670 262864330.286995977163 1 60328.965237961 2024-01-19T23:09:56.559800+00:00 19994330.287342209369 27869999.999998111278 262864330.287336647511 1 60328.965249538 2024-01-19T23:09:57.560122+00:00 19994330.286876641214 27869999.999951288104 262864330.286824256182 1 60328.965261078 2024-01-19T23:09:58.557137+00:00 19994330.286995470524 27869999.999990686774 262864330.286982476711 1 60328.965272671 2024-01-19T23:09:59.558763+00:00 19994330.287173084915 27869999.999993659556 262864330.287163048983 1 60328.965284508 2024-01-19T23:10:00.581483+00:00 19994330.287073370069 27869999.999973647296 262864330.287043333054 1 60328.965295905 2024-01-19T23:10:01.566168+00:00 19994330.287106011063 27870000.000037264079 262864330.287139564753 1 60328.965307625 2024-01-19T23:10:02.578810+00:00 19994330.286802176386 27870000.000012014061 262864330.286810487509 1 60328.965319064 2024-01-19T23:10:03.567119+00:00 19994330.287311390042 27870000.000033438206 262864330.287341117859 1 60328.965330736 2024-01-19T23:10:04.575614+00:00 19994330.287002060562 27870000.000018287450 262864330.287016659975 1 60328.965342246 2024-01-19T23:10:05.570004+00:00 19994330.287096023560 27870000.000023372471 262864330.287115693092 1 60328.965353813 2024-01-19T23:10:06.569439+00:00 19994330.286889437586 27869999.999997820705 262864330.286883562803 1 60328.965365461 2024-01-19T23:10:07.575851+00:00 19994330.286968503147 27869999.999943617731 262864330.286908417940 1 60328.965376851 2024-01-19T23:10:08.559886+00:00 19994330.287025615573 27869999.999996650964 262864330.287018597126 1 60328.965388480 2024-01-19T23:10:09.564649+00:00 19994330.286963902414 27869999.999930500984 262864330.286890715361 1 60328.965400086 2024-01-19T23:10:10.567465+00:00 19994330.287014242262 27869999.999954603612 262864330.286965161562 1 60328.965411649 2024-01-19T23:10:11.566439+00:00 19994330.287231545895 27869999.999970983714 262864330.287198811769 1 60328.965423172 2024-01-19T23:10:12.562045+00:00 19994330.287132851779 27870000.000009540468 262864330.287138700485 1 60328.965434751 2024-01-19T23:10:13.562543+00:00 19994330.287000507116 27870000.000027190894 262864330.287023991346 1 60328.965446332 2024-01-19T23:10:14.563073+00:00 19994330.287028416991 27870000.000027190894 262864330.287051916122 1 60328.965457886 2024-01-19T23:10:15.561388+00:00 19994330.286859273911 27869999.999995261431 262864330.286850839853 1 60328.965469475 2024-01-19T23:10:16.562677+00:00 19994330.287183757871 27870000.000014115125 262864330.287194192410 1 60328.965481143 2024-01-19T23:10:17.570796+00:00 19994330.287087351084 27870000.000030957162 262864330.287114620209 1 60328.965492587 2024-01-19T23:10:18.559521+00:00 19994330.287089835852 27869999.999977953732 262864330.287064075470 1 60328.965504185 2024-01-19T23:10:19.561615+00:00 19994330.287146609277 27870000.000013422221 262864330.287156313658 1 60328.965515841 2024-01-19T23:10:20.568648+00:00 19994330.287001512945 27869999.999949488789 262864330.286947309971 1 60328.965527377 2024-01-19T23:10:21.565344+00:00 19994330.287105031312 27869999.999991670251 262864330.287092983723 1 60328.965538923 2024-01-19T23:10:22.562917+00:00 19994330.287295602262 27870000.000022113323 262864330.287314027548 1 60328.965550510 2024-01-19T23:10:23.564087+00:00 19994330.287150610238 27870000.000023785979 262864330.287170708179 1 60328.965562027 2024-01-19T23:10:24.559128+00:00 19994330.287048097700 27870000.000043105334 262864330.287087500095 1 60328.965573623 2024-01-19T23:10:25.561010+00:00 19994330.287163324654 27870000.000042889267 262864330.287202507257 1 60328.965585217 2024-01-19T23:10:26.562769+00:00 19994330.287137482315 27869999.999983839691 262864330.287117630243 1 60328.965596933 2024-01-19T23:10:27.574990+00:00 19994330.287124797702 27870000.000050492585 262864330.287171602249 1 60328.965608311 2024-01-19T23:10:28.558071+00:00 19994330.287155549973 27869999.999983940274 262864330.287135779858 1 60328.965619907 2024-01-19T23:10:29.559971+00:00 19994330.287107702345 27869999.999973982573 262864330.287077993155 1 60328.965631503 2024-01-19T23:10:30.561874+00:00 19994330.287022773176 27869999.999936189502 262864330.286955267191 1 60328.965643045 2024-01-19T23:10:31.559149+00:00 19994330.287170697004 27869999.999979812652 262864330.287146836519 1 60328.965654650 2024-01-19T23:10:32.561792+00:00 19994330.287174280733 27870000.000013817102 262864330.287184417248 1 60328.965666196 2024-01-19T23:10:33.559345+00:00 19994330.286972530186 27870000.000010944903 262864330.286979764700 1 60328.965677751 2024-01-19T23:10:34.557706+00:00 19994330.287114776671 27870000.000042241067 262864330.287153303623 1 60328.965689591 2024-01-19T23:10:35.580635+00:00 19994330.287043534219 27870000.000048022717 262864330.287087857723 1 60328.965700967 2024-01-19T23:10:36.563518+00:00 19994330.287132039666 27870000.000040754676 262864330.287169098854 1 60328.965712487 2024-01-19T23:10:37.558841+00:00 19994330.287070292979 27870000.000030115247 262864330.287096709013 1 60328.965724079 2024-01-19T23:10:38.560425+00:00 19994330.286988317966 27870000.000043004751 262864330.287027627230 1 60328.965735636 2024-01-19T23:10:39.558951+00:00 19994330.287137348205 27869999.999983642250 262864330.287117302418 1 60328.965747211 2024-01-19T23:10:40.559036+00:00 19994330.287114042789 27870000.000002373010 262864330.287112742662 1 60328.965758820 2024-01-19T23:10:41.562049+00:00 19994330.286993347108 27869999.999997511506 262864330.286987155676 1 60328.965770377 2024-01-19T23:10:42.560553+00:00 19994330.287018284202 27869999.999949201941 262864330.286963820457 1 60328.965781948 2024-01-19T23:10:43.560266+00:00 19994330.287152275443 27869999.999999232590 262864330.287147819996 1 60328.965793533 2024-01-19T23:10:44.561219+00:00 19994330.286849286407 27869999.999989286065 262864330.286834865808 1 60328.965805155 2024-01-19T23:10:45.565424+00:00 19994330.287140209228 27870000.000011790544 262864330.287148326635 1 60328.965816773 2024-01-19T23:10:46.569205+00:00 19994330.286898836493 27869999.999991212040 262864330.286886334419 1 60328.965828317 2024-01-19T23:10:47.566556+00:00 19994330.287059403956 27870000.000063326210 262864330.287119030952 1 60328.965839954 2024-01-19T23:10:48.572025+00:00 19994330.287132337689 27870000.000034343451 262864330.287162959576 1 60328.965851398 2024-01-19T23:10:49.560782+00:00 19994330.287124656141 27870000.000014018267 262864330.287134975195 1 60328.965863084 2024-01-19T23:10:50.570471+00:00 19994330.287147812545 27869999.999963328242 262864330.287107467651 1 60328.965874590 2024-01-19T23:10:51.564622+00:00 19994330.287059567869 27869999.999951601028 262864330.287007480860 1 60328.965886138 2024-01-19T23:10:52.562312+00:00 19994330.287118513137 27869999.999991741031 262864330.287106573582 1 60328.965897749 2024-01-19T23:10:53.565478+00:00 19994330.286911100149 27869999.999946016818 262864330.286853432655 1 60328.965909323 2024-01-19T23:10:54.565481+00:00 19994330.287215843797 27870000.000026963651 262864330.287239134312 1 60328.965921008 2024-01-19T23:10:55.575090+00:00 19994330.287094466388 27870000.000014390796 262864330.287105172873 1 60328.965932541 2024-01-19T23:10:56.571535+00:00 19994330.287019122392 27870000.000045105815 262864330.287060558796 1 60328.965944025 2024-01-19T23:10:57.563785+00:00 19994330.286929052323 27870000.000025324523 262864330.286950677633 1 60328.965955527 2024-01-19T23:10:58.557493+00:00 19994330.287147894502 27870000.000025857240 262864330.287170052528 1 60328.965967193 2024-01-19T23:10:59.565490+00:00 19994330.287135202438 27870000.000049393624 262864330.287180900574 1 60328.965978690 2024-01-19T23:11:00.558813+00:00 19994330.287107739598 27869999.999993324280 262864330.287097364664 1 60328.965990280 2024-01-19T23:11:01.560171+00:00 19994330.287005893886 27869999.999997865409 262864330.287000060081 1 60328.966001923 2024-01-19T23:11:02.566153+00:00 19994330.286997068673 27869999.999962698668 262864330.286956071854 1 60328.966013442 2024-01-19T23:11:03.561416+00:00 19994330.287188176066 27869999.999973226339 262864330.287157714367 1 60328.966025005 2024-01-19T23:11:04.560390+00:00 19994330.286815110594 27869999.999978747219 262864330.286790162325 1 60328.966036570 2024-01-19T23:11:05.559684+00:00 19994330.287137400359 27869999.999958172441 262864330.287091851234 1 60328.966048139 2024-01-19T23:11:06.559247+00:00 19994330.286984536797 27870000.000014133751 262864330.286994963884 1 60328.966059717 2024-01-19T23:11:07.559581+00:00 19994330.287144396454 27869999.999960187823 262864330.287100881338 1 60328.966071321 2024-01-19T23:11:08.562102+00:00 19994330.286935131997 27870000.000045206398 262864330.286976635456 1 60328.966082845 2024-01-19T23:11:09.557792+00:00 19994330.287238009274 27870000.000046357512 262864330.287280678749 1 60328.966094501 2024-01-19T23:11:10.564862+00:00 19994330.287167340517 27869999.999992821366 262864330.287156462669 1 60328.966106035 2024-01-19T23:11:11.561397+00:00 19994330.287105202675 27870000.000036790967 262864330.287138283253 1 60328.966117697 2024-01-19T23:11:12.569027+00:00 19994330.286916963756 27870000.000015724450 262864330.286929011345 1 60328.966129156 2024-01-19T23:11:13.559084+00:00 19994330.287352673709 27869999.999926324934 262864330.287275314331 1 60328.966140722 2024-01-19T23:11:14.558354+00:00 19994330.286803692579 27869999.999970186502 262864330.286770194769 1 60328.966152315 2024-01-19T23:11:15.559970+00:00 19994330.287082716823 27870000.000014625490 262864330.287093639374 1 60328.966163906 2024-01-19T23:11:16.561519+00:00 19994330.287174914032 27869999.999971989542 262864330.287143200636 1 60328.966175504 2024-01-19T23:11:17.563529+00:00 19994330.287127986550 27870000.000016659498 262864330.287140965462 1 60328.966187035 2024-01-19T23:11:18.559797+00:00 19994330.287003751844 27870000.000013899058 262864330.287013947964 1 60328.966198600 2024-01-19T23:11:19.559016+00:00 19994330.286951005459 27870000.000030968338 262864330.286978274584 1 60328.966210254 2024-01-19T23:11:20.565998+00:00 19994330.286990612745 27870000.000029526651 262864330.287016451359 1 60328.966221767 2024-01-19T23:11:21.560669+00:00 19994330.287213694304 27870000.000021092594 262864330.287231087685 1 60328.966233464 2024-01-19T23:11:22.571267+00:00 19994330.286987934262 27870000.000036288053 262864330.287020534277 1 60328.966245016 2024-01-19T23:11:23.569342+00:00 19994330.286995854229 27869999.999950960279 262864330.286943107843 1 60328.966256573 2024-01-19T23:11:24.567891+00:00 19994330.287119511515 27870000.000017881393 262864330.287133693695 1 60328.966268139 2024-01-19T23:11:25.567249+00:00 19994330.286939617246 27869999.999958410859 262864330.286894321442 1 60328.966279635 2024-01-19T23:11:26.560486+00:00 19994330.286956984550 27869999.999972607940 262864330.286925911903 1 60328.966291241 2024-01-19T23:11:27.563202+00:00 19994330.287140298635 27869999.999966148287 262864330.287102758884 1 60328.966302791 2024-01-19T23:11:28.561145+00:00 19994330.287253942341 27870000.000028669834 262864330.287278920412 1 60328.966314373 2024-01-19T23:11:29.561819+00:00 19994330.287069447339 27870000.000011865050 262864330.287077605724 1 60328.966325957 2024-01-19T23:11:30.562718+00:00 19994330.287094086409 27870000.000036973506 262864330.287127375603 1 60328.966337488 2024-01-19T23:11:31.558953+00:00 19994330.287172671407 27870000.000058449805 262864330.287227421999 1 60328.966349224 2024-01-19T23:11:32.572954+00:00 19994330.287214878947 27870000.000032026321 262864330.287243217230 1 60328.966360701 2024-01-19T23:11:33.564603+00:00 19994330.287048686296 27870000.000024482608 262864330.287069499493 1 60328.966372450 2024-01-19T23:11:34.579676+00:00 19994330.287156064063 27870000.000026326627 262864330.287178695202 1 60328.966383789 2024-01-19T23:11:35.559331+00:00 19994330.287014622241 27869999.999942753464 262864330.286953687668 1 60328.966395536 2024-01-19T23:11:36.574291+00:00 19994330.286989692599 27869999.999983061105 262864330.286969065666 1 60328.966407188 2024-01-19T23:11:37.581011+00:00 19994330.286847263575 27869999.999992314726 262864330.286835879087 1 60328.966418556 2024-01-19T23:11:38.563242+00:00 19994330.287176992744 27870000.000004325062 262864330.287177622318 1 60328.966430334 2024-01-19T23:11:39.580859+00:00 19994330.286993850023 27870000.000022478402 262864330.287012636662 1 60328.966441813 2024-01-19T23:11:40.572686+00:00 19994330.287225570530 27870000.000019241124 262864330.287241131067 1 60328.966453378 2024-01-19T23:11:41.571813+00:00 19994330.287012349814 27870000.000040233135 262864330.287048876286 1 60328.966465071 2024-01-19T23:11:42.582105+00:00 19994330.287223812193 27869999.999978724867 262864330.287198841572 1 60328.966476593 2024-01-19T23:11:43.577622+00:00 19994330.287079207599 27869999.999999970198 262864330.287075489759 1 60328.966488052 2024-01-19T23:11:44.567672+00:00 19994330.287259757519 27869999.999998863786 262864330.287254929543 1 60328.966499724 2024-01-19T23:11:45.576174+00:00 19994330.287195548415 27870000.000004094094 262864330.287195920944 1 60328.966511157 2024-01-19T23:11:46.563941+00:00 19994330.287118699402 27869999.999974716455 262864330.287089735270 1 60328.966522727 2024-01-19T23:11:47.563601+00:00 19994330.287105545402 27869999.999962072819 262864330.287063896656 1 60328.966534297 2024-01-19T23:11:48.563204+00:00 19994330.287129152566 27869999.999960951507 262864330.287086427212 1 60328.966545880 2024-01-19T23:11:49.564025+00:00 19994330.287010848522 27869999.999990750104 262864330.286997914314 1 60328.966557500 2024-01-19T23:11:50.568033+00:00 19994330.287091888487 27870000.000002637506 262864330.287090808153 1 60328.966569009 2024-01-19T23:11:51.562385+00:00 19994330.287078436464 27870000.000039346516 262864330.287114083767 1 60328.966580566 2024-01-19T23:11:52.560872+00:00 19994330.286886733025 27869999.999989237636 262864330.286872267723 1 60328.966592217 2024-01-19T23:11:53.567551+00:00 19994330.287222392857 27870000.000074781477 262864330.287293463945 1 60328.966603825 2024-01-19T23:11:54.570478+00:00 19994330.286934088916 27870000.000010807067 262864330.286941200495 1 60328.966615446 2024-01-19T23:11:55.574577+00:00 19994330.287145629525 27869999.999968886375 262864330.287110805511 1 60328.966626910 2024-01-19T23:11:56.564981+00:00 19994330.286918308586 27869999.999997593462 262864330.286912202835 1 60328.966638503 2024-01-19T23:11:57.566607+00:00 19994330.287141866982 27869999.999973427504 262864330.287111580372 1 60328.966650194 2024-01-19T23:11:58.576794+00:00 19994330.287005633116 27869999.999934665859 262864330.286936610937 1 60328.966661616 2024-01-19T23:11:59.563609+00:00 19994330.286929707974 27870000.000007960945 262864330.286933958530 1 60328.966673351 2024-01-19T23:12:00.577562+00:00 19994330.287237536162 27869999.999996852130 262864330.287230670452 1 60328.966684788 2024-01-19T23:12:01.565621+00:00 19994330.287074189633 27869999.999970585108 262864330.287041068077 1 60328.966696369 2024-01-19T23:12:02.566279+00:00 19994330.287008706480 27870000.000016048551 262864330.287021040916 1 60328.966707973 2024-01-19T23:12:03.568853+00:00 19994330.287046507001 27870000.000024251640 262864330.287067055702 1 60328.966719553 2024-01-19T23:12:04.569357+00:00 19994330.287137545645 27870000.000005785376 262864330.287139624357 1 60328.966731093 2024-01-19T23:12:05.566465+00:00 19994330.286974348128 27870000.000061713159 262864330.287032365799 1 60328.966742711 2024-01-19T23:12:06.570247+00:00 19994330.286935131997 27869999.999991122633 262864330.286922544241 1 60328.966754277 2024-01-19T23:12:07.569575+00:00 19994330.287075273693 27869999.999958593398 262864330.287030190229 1 60328.966765913 2024-01-19T23:12:08.574857+00:00 19994330.287150476128 27869999.999943289906 262864330.287090063095 1 60328.966777442 2024-01-19T23:12:09.570946+00:00 19994330.287180710584 27869999.999979265034 262864330.287156283855 1 60328.966788915 2024-01-19T23:12:10.562207+00:00 19994330.287008382380 27869999.999972306192 262864330.286976993084 1 60328.966800612 2024-01-19T23:12:11.572920+00:00 19994330.287143666297 27870000.000028338283 262864330.287168323994 1 60328.966812108 2024-01-19T23:12:12.566138+00:00 19994330.287058956921 27870000.000018790364 262864330.287074029446 1 60328.966823637 2024-01-19T23:12:13.562283+00:00 19994330.287039849907 27870000.000010982156 262864330.287047117949 1 60328.966835300 2024-01-19T23:12:14.569870+00:00 19994330.287079833448 27870000.000054117292 262864330.287130266428 1 60328.966846740 2024-01-19T23:12:15.558368+00:00 19994330.287026256323 27870000.000058121979 262864330.287080675364 1 60328.966858313 2024-01-19T23:12:16.558246+00:00 19994330.286938328296 27870000.000030331314 262864330.286964982748 1 60328.966869933 2024-01-19T23:12:17.562186+00:00 19994330.287235707045 27869999.999981787056 262864330.287213802338 1 60328.966881475 2024-01-19T23:12:18.559445+00:00 19994330.287051994354 27869999.999937765300 262864330.286986082792 1 60328.966893167 2024-01-19T23:12:19.569606+00:00 19994330.287058129907 27870000.000000886619 262864330.287055313587 1 60328.966904605 2024-01-19T23:12:20.557910+00:00 19994330.287068434060 27869999.999928772449 262864330.286993503571 1 60328.966916274 2024-01-19T23:12:21.566063+00:00 19994330.287011783570 27869999.999980140477 262864330.286988228559 1 60328.966927821 2024-01-19T23:12:22.563719+00:00 19994330.287255633622 27870000.000039920211 262864330.287291884422 1 60328.966939323 2024-01-19T23:12:23.557457+00:00 19994330.287039749324 27870000.000032104552 262864330.287068158388 1 60328.966950937 2024-01-19T23:12:24.560952+00:00 19994330.287058856338 27869999.999989490956 262864330.287044644356 1 60328.966962482 2024-01-19T23:12:25.558411+00:00 19994330.287133906037 27870000.000002976507 262864330.287133187056 1 60328.966974084 2024-01-19T23:12:26.560863+00:00 19994330.286812476814 27870000.000046692789 262864330.286855489016 1 60328.966985675 2024-01-19T23:12:27.562273+00:00 19994330.286996368319 27869999.999962661415 262864330.286955326796 1 60328.966997184 2024-01-19T23:12:28.556666+00:00 19994330.287082266062 27870000.000062599778 262864330.287141144276 1 60328.967008868 2024-01-19T23:12:29.566207+00:00 19994330.286996167153 27870000.000000033528 262864330.286992490292 1 60328.967020426 2024-01-19T23:12:30.564829+00:00 19994330.287134841084 27869999.999927483499 262864330.287058651447 1 60328.967031986 2024-01-19T23:12:31.563651+00:00 19994330.287025094032 27869999.999979261309 262864330.287000656128 1 60328.967043507 2024-01-19T23:12:32.558981+00:00 19994330.287097834051 27869999.999990958720 262864330.287085115910 1 60328.967055134 2024-01-19T23:12:33.563542+00:00 19994330.286884363741 27869999.999980058521 262864330.286860734224 1 60328.967066668 2024-01-19T23:12:34.560123+00:00 19994330.286964152008 27870000.000005021691 262864330.286965459585 1 60328.967078276 2024-01-19T23:12:35.563005+00:00 19994330.287055857480 27870000.000039335340 262864330.287091493607 1 60328.967089825 2024-01-19T23:12:36.560904+00:00 19994330.287180066109 27870000.000016462058 262864330.287192821503 1 60328.967101381 2024-01-19T23:12:37.559322+00:00 19994330.287214472890 27870000.000026974827 262864330.287237763405 1 60328.967112981 2024-01-19T23:12:38.561551+00:00 19994330.286773242056 27870000.000023547560 262864330.286793082952 1 60328.967124537 2024-01-19T23:12:39.559984+00:00 19994330.287234760821 27870000.000012870878 262864330.287243932486 1 60328.967136138 2024-01-19T23:12:40.562307+00:00 19994330.287257354707 27870000.000007040799 262864330.287260681391 1 60328.967147673 2024-01-19T23:12:41.558964+00:00 19994330.286973100156 27870000.000005114824 262864330.286974519491 1 60328.967159248 2024-01-19T23:12:42.559072+00:00 19994330.286985896528 27869999.999946698546 262864330.286928921938 1 60328.967170869 2024-01-19T23:12:43.563087+00:00 19994330.286986045539 27869999.999971926212 262864330.286954283714 1 60328.967182372 2024-01-19T23:12:44.556921+00:00 19994330.287041291595 27869999.999973937869 262864330.287011563778 1 60328.967194095 2024-01-19T23:12:45.569829+00:00 19994330.287068210542 27870000.000002462417 262864330.287066996098 1 60328.967205564 2024-01-19T23:12:46.560797+00:00 19994330.286950692534 27870000.000034723431 262864330.286981701851 1 60328.967217182 2024-01-19T23:12:47.564515+00:00 19994330.287139602005 27870000.000008009374 262864330.287143915892 1 60328.967228731 2024-01-19T23:12:48.562317+00:00 19994330.286963101476 27870000.000017672777 262864330.286977082491 1 60328.967240416 2024-01-19T23:12:49.571883+00:00 19994330.287104696035 27870000.000011447817 262864330.287112444639 1 60328.967251826 2024-01-19T23:12:50.557731+00:00 19994330.286854933947 27869999.999989088625 262864330.286840319633 1 60328.967263397 2024-01-19T23:12:51.557497+00:00 19994330.287120126188 27869999.999980248511 262864330.287096679211 1 60328.967275012 2024-01-19T23:12:52.561049+00:00 19994330.287107352167 27869999.999988332391 262864330.287091970444 1 60328.967286595 2024-01-19T23:12:53.561788+00:00 19994330.286992337555 27869999.999962832779 262864330.286951482296 1 60328.967298188 2024-01-19T23:12:54.563461+00:00 19994330.286976244301 27869999.999965768307 262864330.286938309669 1 60328.967309756 2024-01-19T23:12:55.562898+00:00 19994330.287173319608 27870000.000019572675 262864330.287189215422 1 60328.967321573 2024-01-19T23:12:56.583942+00:00 19994330.286995649338 27869999.999991022050 262864330.286982983351 1 60328.967333039 2024-01-19T23:12:57.574570+00:00 19994330.287027962506 27869999.999990686774 262864330.287014961243 1 60328.967344569 2024-01-19T23:12:58.570727+00:00 19994330.287044554949 27870000.000054400414 262864330.287095248699 1 60328.967356075 2024-01-19T23:12:59.564821+00:00 19994330.287093773484 27870000.000014755875 262864330.287104845047 1 60328.967367616 2024-01-19T23:13:00.562050+00:00 19994330.287217233330 27869999.999970648438 262864330.287184178829 1 60328.967379354 2024-01-19T23:13:01.576180+00:00 19994330.286942232400 27870000.000009328127 262864330.286947876215 1 60328.967390823 2024-01-19T23:13:02.567108+00:00 19994330.287060134113 27869999.999973408878 262864330.287029862404 1 60328.967402336 2024-01-19T23:13:03.561819+00:00 19994330.287052337080 27869999.999991603196 262864330.287040233612 1 60328.967413959 2024-01-19T23:13:04.566024+00:00 19994330.286887004972 27869999.999950166792 262864330.286833465099 1 60328.967425547 2024-01-19T23:13:05.567226+00:00 19994330.286904655397 27869999.999990861863 262864330.286891818047 1 60328.967437119 2024-01-19T23:13:06.567117+00:00 19994330.287199083716 27869999.999975822866 262864330.287171214819 1 60328.967448646 2024-01-19T23:13:07.563056+00:00 19994330.286891203374 27870000.000008959323 262864330.286896467209 1 60328.967460213 2024-01-19T23:13:08.562387+00:00 19994330.287097994238 27870000.000061411411 262864330.287155717611 1 60328.967471802 2024-01-19T23:13:09.563659+00:00 19994330.287092249840 27870000.000053271651 262864330.287141829729 1 60328.967483331 2024-01-19T23:13:10.559861+00:00 19994330.287276390940 27870000.000051982701 262864330.287324666977 1 60328.967494880 2024-01-19T23:13:11.557634+00:00 19994330.287082511932 27870000.000003933907 262864330.287082761526 1 60328.967506504 2024-01-19T23:13:12.561917+00:00 19994330.286987911910 27869999.999987900257 262864330.286972105503 1 60328.967518024 2024-01-19T23:13:13.557277+00:00 19994330.286932114512 27869999.999988127500 262864330.286916553974 1 60328.967529594 2024-01-19T23:13:14.556955+00:00 19994330.287103500217 27869999.999968424439 262864330.287068217993 1 60328.967541176 2024-01-19T23:13:15.557644+00:00 19994330.287176381797 27869999.999999366701 262864330.287172049284 1 60328.967552799 2024-01-19T23:13:16.561832+00:00 19994330.287123061717 27869999.999999489635 262864330.287118852139 1 60328.967564325 2024-01-19T23:13:17.557675+00:00 19994330.286883395165 27870000.000003766268 262864330.286883443594 1 60328.967575911 2024-01-19T23:13:18.558740+00:00 19994330.287173688412 27870000.000012852252 262864330.287182837725 1 60328.967587469 2024-01-19T23:13:19.557359+00:00 19994330.287031710148 27870000.000001847744 262864330.287029862404 1 60328.967599059 2024-01-19T23:13:20.558759+00:00 19994330.287126634270 27870000.000090278685 262864330.287213206291 1 60328.967610642 2024-01-19T23:13:21.559519+00:00 19994330.287133693695 27870000.000034745783 262864330.287164747715 1 60328.967622282 2024-01-19T23:13:22.565146+00:00 19994330.286933120340 27869999.999979294837 262864330.286908715963 1 60328.967633842 2024-01-19T23:13:23.563893+00:00 19994330.287075199187 27869999.999964822084 262864330.287036329508 1 60328.967645414 2024-01-19T23:13:24.563771+00:00 19994330.287141639739 27869999.999968782067 262864330.287106722593 1 60328.967656991 2024-01-19T23:13:25.564061+00:00 19994330.287240616977 27869999.999976489693 262864330.287213414907 1 60328.967668587 2024-01-19T23:13:26.565937+00:00 19994330.286975193769 27869999.999998766929 262864330.286970287561 1 60328.967680266 2024-01-19T23:13:27.574990+00:00 19994330.287294253707 27870000.000014279038 262864330.287304818630 1 60328.967691846 2024-01-19T23:13:28.575533+00:00 19994330.286858808249 27870000.000008177012 262864330.286863267422 1 60328.967703442 2024-01-19T23:13:29.577364+00:00 19994330.287033036351 27870000.000040676445 262864330.287070035934 1 60328.967714837 2024-01-19T23:13:30.561926+00:00 19994330.287101328373 27870000.000026833266 262864330.287124454975 1 60328.967726410 2024-01-19T23:13:31.561823+00:00 19994330.286847304553 27870000.000017441809 262864330.286861032248 1 60328.967737996 2024-01-19T23:13:32.562872+00:00 19994330.287268571556 27869999.999980442226 262864330.287245333195 1 60328.967749571 2024-01-19T23:13:33.562946+00:00 19994330.287034932524 27869999.999975305051 262864330.287006527185 1 60328.967761103 2024-01-19T23:13:34.559284+00:00 19994330.287012815475 27870000.000003721565 262864330.287012845278 1 60328.967772732 2024-01-19T23:13:35.564008+00:00 19994330.286967024207 27869999.999990627170 262864330.286953985691 1 60328.967784300 2024-01-19T23:13:36.563553+00:00 19994330.287032704800 27869999.999983988702 262864330.287012994289 1 60328.967795830 2024-01-19T23:13:37.559678+00:00 19994330.287090890110 27869999.999966744334 262864330.287053942680 1 60328.967807383 2024-01-19T23:13:38.557928+00:00 19994330.286965433508 27870000.000004790723 262864330.286966532469 1 60328.967818934 2024-01-19T23:13:39.555905+00:00 19994330.287006229162 27869999.999986376613 262864330.286988914013 1 60328.967830593 2024-01-19T23:13:40.563190+00:00 19994330.287140589207 27869999.999985523522 262864330.287122398615 1 60328.967842120 2024-01-19T23:13:41.559199+00:00 19994330.287080563605 27870000.000057730824 262864330.287134587765 1 60328.967853732 2024-01-19T23:13:42.562465+00:00 19994330.287254080176 27870000.000021047890 262864330.287271440029 1 60328.967865254 2024-01-19T23:13:43.557921+00:00 19994330.287039149553 27870000.000030077994 262864330.287065535784 1 60328.967876835 2024-01-19T23:13:44.558565+00:00 19994330.287182569504 27869999.999992363155 262864330.287171244621 1 60328.967888400 2024-01-19T23:13:45.557779+00:00 19994330.286954607815 27869999.999982025474 262864330.286932945251 1 60328.967899983 2024-01-19T23:13:46.558510+00:00 19994330.286854032427 27869999.999975301325 262864330.286825627089 1 60328.967911582 2024-01-19T23:13:47.560631+00:00 19994330.287201490253 27869999.999963548034 262864330.287161350250 1 60328.967923156 2024-01-19T23:13:48.560700+00:00 19994330.287147510797 27869999.999968487769 262864330.287112325430 1 60328.967934746 2024-01-19T23:13:49.562044+00:00 19994330.286935299635 27870000.000002536923 262864330.286934137344 1 60328.967946331 2024-01-19T23:13:50.563007+00:00 19994330.286724068224 27870000.000037159771 262864330.286757528782 1 60328.967957950 2024-01-19T23:13:51.566852+00:00 19994330.287333920598 27870000.000086884946 262864330.287417113781 1 60328.967969579 2024-01-19T23:13:52.571639+00:00 19994330.286979746073 27869999.999953921884 262864330.286929965019 1 60328.967981108 2024-01-19T23:13:53.567707+00:00 19994330.286997079849 27870000.000055689365 262864330.287049084902 1 60328.967992633 2024-01-19T23:13:54.563486+00:00 19994330.287220325321 27869999.999994855374 262864330.287211477757 1 60328.968004171 2024-01-19T23:13:55.560357+00:00 19994330.286981016397 27870000.000018794090 262864330.286996126175 1 60328.968015797 2024-01-19T23:13:56.564902+00:00 19994330.287163458765 27870000.000029940158 262864330.287189722061 1 60328.968027413 2024-01-19T23:13:57.568489+00:00 19994330.286802139133 27869999.999943751842 262864330.286742210388 1 60328.968038948 2024-01-19T23:13:58.565121+00:00 19994330.287011161447 27870000.000001329929 262864330.287008821964 1 60328.968050438 2024-01-19T23:13:59.557807+00:00 19994330.287230722606 27869999.999953344464 262864330.287180364132 1 60328.968062039 2024-01-19T23:14:00.560188+00:00 19994330.287059605122 27869999.999976139516 262864330.287032037973 1 60328.968073643 2024-01-19T23:14:01.562714+00:00 19994330.287117462605 27870000.000064719468 262864330.287178486586 1 60328.968085272 2024-01-19T23:14:02.567471+00:00 19994330.286936845630 27870000.000010564923 262864330.286943703890 1 60328.968096832 2024-01-19T23:14:03.566299+00:00 19994330.287276852876 27870000.000057075173 262864330.287330240011 1 60328.968108442 2024-01-19T23:14:04.569338+00:00 19994330.286977898329 27870000.000046882778 262864330.287021070719 1 60328.968120076 2024-01-19T23:14:05.574595+00:00 19994330.287035036832 27869999.999991770834 262864330.287023127079 1 60328.968131606 2024-01-19T23:14:06.570735+00:00 19994330.287182301283 27870000.000010967255 262864330.287189573050 1 60328.968143140 2024-01-19T23:14:07.567317+00:00 19994330.287180434912 27869999.999966509640 262864330.287143230438 1 60328.968154717 2024-01-19T23:14:08.567552+00:00 19994330.286997914314 27869999.999976437539 262864330.286970645189 1 60328.968166253 2024-01-19T23:14:09.564222+00:00 19994330.286992505193 27869999.999957211316 262864330.286945998669 1 60328.968177957 2024-01-19T23:14:10.575545+00:00 19994330.287117376924 27869999.999998498708 262864330.287112176418 1 60328.968189365 2024-01-19T23:14:11.561177+00:00 19994330.287063758820 27869999.999993931502 262864330.287053972483 1 60328.968201062 2024-01-19T23:14:12.571733+00:00 19994330.287123192102 27870000.000020764768 262864330.287140280008 1 60328.968212547 2024-01-19T23:14:13.564026+00:00 19994330.286955688149 27870000.000059247017 262864330.287011235952 1 60328.968224186 2024-01-19T23:14:14.569664+00:00 19994330.287271425128 27870000.000014182180 262864330.287281930447 1 60328.968235627 2024-01-19T23:14:15.558136+00:00 19994330.286821637303 27870000.000050466508 262864330.286868393421 1 60328.968247326 2024-01-19T23:14:16.568987+00:00 19994330.287111833692 27870000.000002253801 262864330.287110388279 1 60328.968258810 2024-01-19T23:14:17.561218+00:00 19994330.287016261369 27870000.000001292676 262864330.287013858557 1 60328.968270361 2024-01-19T23:14:18.559246+00:00 19994330.286882009357 27869999.999978888780 262864330.286857217550 1 60328.968281982 2024-01-19T23:14:19.563180+00:00 19994330.287287283689 27870000.000030718744 262864330.287314325571 1 60328.968293576 2024-01-19T23:14:20.564918+00:00 19994330.286970004439 27869999.999948918819 262864330.286915242672 1 60328.968305152 2024-01-19T23:14:21.565144+00:00 19994330.286931954324 27870000.000018861145 262864330.286947131157 1 60328.968316662 2024-01-19T23:14:22.559571+00:00 19994330.287224631757 27869999.999984186143 262864330.287205100060 1 60328.968328331 2024-01-19T23:14:23.567756+00:00 19994330.287100762129 27870000.000020273030 262864330.287117332220 1 60328.968339940 2024-01-19T23:14:24.570786+00:00 19994330.286959826946 27870000.000034805387 262864330.286990940571 1 60328.968351411 2024-01-19T23:14:25.561899+00:00 19994330.287307783961 27870000.000043246895 262864330.287347316742 1 60328.968363056 2024-01-19T23:14:26.568013+00:00 19994330.287066146731 27870000.000024486333 262864330.287086963654 1 60328.968374644 2024-01-19T23:14:27.569242+00:00 19994330.287041183561 27869999.999999448657 262864330.287036955357 1 60328.968386200 2024-01-19T23:14:28.567653+00:00 19994330.286984428763 27869999.999976709485 262864330.286957442760 1 60328.968397706 2024-01-19T23:14:29.561827+00:00 19994330.287202820182 27869999.999974843115 262864330.287173986435 1 60328.968409257 2024-01-19T23:14:30.559780+00:00 19994330.286969330162 27869999.999956447631 262864330.286922097206 1 60328.968420835 2024-01-19T23:14:31.560120+00:00 19994330.287070702761 27869999.999962799251 262864330.287029802799 1 60328.968432432 2024-01-19T23:14:32.562110+00:00 19994330.287054073066 27869999.999974571168 262864330.287024945021 1 60328.968443981 2024-01-19T23:14:33.560001+00:00 19994330.287034757435 27870000.000002052635 262864330.287033110857 1 60328.968455578 2024-01-19T23:14:34.561976+00:00 19994330.287127319723 27870000.000052072108 262864330.287175685167 1 60328.968467109 2024-01-19T23:14:35.558240+00:00 19994330.287182755768 27870000.000025968999 262864330.287205010653 1 60328.968478694 2024-01-19T23:14:36.559159+00:00 19994330.287101116031 27870000.000022154301 262864330.287119567394 1 60328.968490288 2024-01-19T23:14:37.560844+00:00 19994330.287115801126 27869999.999997660518 262864330.287109792233 1 60328.968501838 2024-01-19T23:14:38.558842+00:00 19994330.287081945688 27869999.999966654927 262864330.287044912577 1 60328.968513399 2024-01-19T23:14:39.557713+00:00 19994330.287186842412 27870000.000007580966 262864330.287190705538 1 60328.968524978 2024-01-19T23:14:40.558059+00:00 19994330.286924727261 27869999.999937176704 262864330.286858201027 1 60328.968536607 2024-01-19T23:14:41.562882+00:00 19994330.287115950137 27870000.000052671880 262864330.287164926529 1 60328.968548205 2024-01-19T23:14:42.564885+00:00 19994330.286969475448 27869999.999951105565 262864330.286916881800 1 60328.968559759 2024-01-19T23:14:43.563155+00:00 19994330.286866247654 27869999.999977681786 262864330.286840230227 1 60328.968571289 2024-01-19T23:14:44.559391+00:00 19994330.287189409137 27870000.000030092895 262864330.287215828896 1 60328.968582849 2024-01-19T23:14:45.558131+00:00 19994330.287190731615 27870000.000054735690 262864330.287241786718 1 60328.968594451 2024-01-19T23:14:46.560574+00:00 19994330.286998391151 27870000.000051043928 262864330.287045747042 1 60328.968605981 2024-01-19T23:14:47.556756+00:00 19994330.287020068616 27869999.999998949468 262864330.287015318871 1 60328.968617663 2024-01-19T23:14:48.566079+00:00 19994330.287147458643 27870000.000032842159 262864330.287176609039 1 60328.968629294 2024-01-19T23:14:49.570955+00:00 19994330.287046827376 27869999.999960824847 262864330.287003964186 1 60328.968640722 2024-01-19T23:14:50.558376+00:00 19994330.287108853459 27869999.999999061227 262864330.287104189396 1 60328.968652348 2024-01-19T23:14:51.562910+00:00 19994330.287049673498 27869999.999968737364 262864330.287014722824 1 60328.968664020 2024-01-19T23:14:52.571312+00:00 19994330.287087101489 27869999.999980799854 262864330.287064224482 1 60328.968675462 2024-01-19T23:14:53.559869+00:00 19994330.287255179137 27869999.999966748059 262864330.287218213081 1 60328.968687179 2024-01-19T23:14:54.572235+00:00 19994330.286894835532 27869999.999986138195 262864330.286877274513 1 60328.968698762 2024-01-19T23:14:55.573040+00:00 19994330.287151578814 27870000.000015240163 262864330.287163108587 1 60328.968710367 2024-01-19T23:14:56.575675+00:00 19994330.287206564099 27870000.000056594610 262864330.287259459496 1 60328.968721879 2024-01-19T23:14:57.570321+00:00 19994330.287356052548 27870000.000037010759 262864330.287389367819 1 60328.968733484 2024-01-19T23:14:58.573041+00:00 19994330.287166129798 27870000.000038266182 262864330.287200689316 1 60328.968745043 2024-01-19T23:14:59.571669+00:00 19994330.286856368184 27869999.999998800457 262864330.286851465702 1 60328.968756765 2024-01-19T23:15:00.584530+00:00 19994330.287186026573 27869999.999988213181 262864330.287170529366 1 60328.968768249 2024-01-19T23:15:01.576736+00:00 19994330.287179987878 27869999.999990791082 262864330.287167072296 1 60328.968779759 2024-01-19T23:15:02.571233+00:00 19994330.287069510669 27869999.999966271222 262864330.287032067776 1 60328.968791293 2024-01-19T23:15:03.567708+00:00 19994330.287081837654 27869999.999961942434 262864330.287040084600 1 60328.968802904 2024-01-19T23:15:04.570901+00:00 19994330.287171110511 27869999.999972552061 262864330.287139952183 1 60328.968814480 2024-01-19T23:15:05.571065+00:00 19994330.286930926144 27869999.999980624765 262864330.286907851696 1 60328.968826002 2024-01-19T23:15:06.566515+00:00 19994330.287143781781 27870000.000046554953 262864330.287186622620 1 60328.968837557 2024-01-19T23:15:07.564976+00:00 19994330.287059981376 27870000.000004541129 262864330.287060827017 1 60328.968849149 2024-01-19T23:15:08.566439+00:00 19994330.287046585232 27870000.000004738569 262864330.287047624588 1 60328.968860650 2024-01-19T23:15:09.560201+00:00 19994330.287052407861 27870000.000022806227 262864330.287071526051 1 60328.968872230 2024-01-19T23:15:10.560725+00:00 19994330.287217292935 27870000.000026077032 262864330.287239670753 1 60328.968883886 2024-01-19T23:15:11.567741+00:00 19994330.287238672376 27870000.000029366463 262864330.287264347076 1 60328.968895424 2024-01-19T23:15:12.564610+00:00 19994330.286888428032 27869999.999942697585 262864330.286827415228 1 60328.968906960 2024-01-19T23:15:13.561399+00:00 19994330.287123315036 27869999.999998889863 262864330.287118524313 1 60328.968918514 2024-01-19T23:15:14.559574+00:00 19994330.286848019809 27869999.999971888959 262864330.286816209555 1 60328.968930144 2024-01-19T23:15:15.564445+00:00 19994330.287132378668 27869999.999953851104 262864330.287082552910 1 60328.968941764 2024-01-19T23:15:16.568369+00:00 19994330.286994285882 27870000.000050421804 262864330.287041008472 1 60328.968953213 2024-01-19T23:15:17.557634+00:00 19994330.286856476218 27869999.999985449016 262864330.286838233471 1 60328.968964805 2024-01-19T23:15:18.559133+00:00 19994330.287098165601 27870000.000014439225 262864330.287108898163 1 60328.968976393 2024-01-19T23:15:19.560395+00:00 19994330.287105355412 27870000.000013872981 262864330.287115544081 1 60328.968987996 2024-01-19T23:15:20.562874+00:00 19994330.287204965949 27870000.000029597431 262864330.287230849266 1 60328.968999574 2024-01-19T23:15:21.563171+00:00 19994330.286991216242 27869999.999983891845 262864330.286971420050 1 60328.969011148 2024-01-19T23:15:22.563199+00:00 19994330.287077710032 27869999.999992635101 262864330.287066638470 1 60328.969022672 2024-01-19T23:15:23.558866+00:00 19994330.287248820066 27869999.999976530671 262864330.287221640348 1 60328.969034254 2024-01-19T23:15:24.559539+00:00 19994330.287003662437 27869999.999944075942 262864330.286944061518 1 60328.969045828 2024-01-19T23:15:25.559534+00:00 19994330.287142965943 27869999.999977268279 262864330.287116527557 1 60328.969057395 2024-01-19T23:15:26.558951+00:00 19994330.286865159869 27869999.999975766987 262864330.286837220192 1 60328.969068966 2024-01-19T23:15:27.558692+00:00 19994330.287175782025 27869999.999983664602 262864330.287155747414 1 60328.969080551 2024-01-19T23:15:28.559602+00:00 19994330.287112455815 27869999.999977327883 262864330.287086069584 1 60328.969092161 2024-01-19T23:15:29.562731+00:00 19994330.287134587765 27870000.000035423785 262864330.287166327238 1 60328.969103721 2024-01-19T23:15:30.561501+00:00 19994330.287081461400 27870000.000070881099 262864330.287148624659 1 60328.969115315 2024-01-19T23:15:31.563262+00:00 19994330.287185445428 27870000.000013489276 262864330.287195265293 1 60328.969126841 2024-01-19T23:15:32.559042+00:00 19994330.286994770169 27869999.999995924532 262864330.286987006664 1 60328.969138432 2024-01-19T23:15:33.560526+00:00 19994330.287349347025 27869999.999976355582 262864330.287322014570 1 60328.969149990 2024-01-19T23:15:34.559139+00:00 19994330.286883465946 27870000.000001292676 262864330.286881059408 1 60328.969161584 2024-01-19T23:15:35.560838+00:00 19994330.286915205419 27869999.999927449971 262864330.286838978529 1 60328.969173130 2024-01-19T23:15:36.558399+00:00 19994330.287261500955 27869999.999988753349 262864330.287246584892 1 60328.969184877 2024-01-19T23:15:37.573361+00:00 19994330.286980096251 27869999.999956421554 262864330.286932826042 1 60328.969196452 2024-01-19T23:15:38.573442+00:00 19994330.286915488541 27869999.999969914556 262864330.286881685257 1 60328.969207944 2024-01-19T23:15:39.566364+00:00 19994330.287014141679 27870000.000041630119 262864330.287052094936 1 60328.969219512 2024-01-19T23:15:40.565834+00:00 19994330.287202350795 27870000.000098250806 262864330.287296921015 1 60328.969231102 2024-01-19T23:15:41.567187+00:00 19994330.286870311946 27870000.000016134232 262864330.286882728338 1 60328.969242755 2024-01-19T23:15:42.574039+00:00 19994330.287072863430 27870000.000025872141 262864330.287095040083 1 60328.969254206 2024-01-19T23:15:43.563431+00:00 19994330.287164483219 27870000.000005111098 262864330.287165910006 1 60328.969265833 2024-01-19T23:15:44.567969+00:00 19994330.287134781480 27870000.000026315451 262864330.287157416344 1 60328.969277434 2024-01-19T23:15:45.570261+00:00 19994330.287072304636 27869999.999943815172 262864330.287012428045 1 60328.969288876 2024-01-19T23:15:46.558868+00:00 19994330.287125654519 27870000.000030647963 262864330.287152588367 1 60328.969300500 2024-01-19T23:15:47.563233+00:00 19994330.287085175514 27869999.999988019466 262864330.287069499493 1 60328.969312153 2024-01-19T23:15:48.570021+00:00 19994330.287144172937 27870000.000013235956 262864330.287153720856 1 60328.969323726 2024-01-19T23:15:49.569963+00:00 19994330.286983076483 27870000.000025890768 262864330.287005275488 1 60328.969335376 2024-01-19T23:15:50.576527+00:00 19994330.287146084011 27870000.000025276095 262864330.287167668343 1 60328.969346832 2024-01-19T23:15:51.566228+00:00 19994330.287139065564 27870000.000051524490 262864330.287186890841 1 60328.969358449 2024-01-19T23:15:52.570001+00:00 19994330.286907918751 27870000.000017981976 262864330.286922186613 1 60328.969369950 2024-01-19T23:15:53.563666+00:00 19994330.287199053913 27870000.000037357211 262864330.287232726812 1 60328.969381551 2024-01-19T23:15:54.566039+00:00 19994330.287166863680 27869999.999973166734 262864330.287136346102 1 60328.969393161 2024-01-19T23:15:55.569142+00:00 19994330.287258505821 27869999.999985110015 262864330.287239909172 1 60328.969404658 2024-01-19T23:15:56.562443+00:00 19994330.286920823157 27869999.999953601509 262864330.286870718002 1 60328.969416291 2024-01-19T23:15:57.567567+00:00 19994330.287117801607 27869999.999965455383 262864330.287079572678 1 60328.969427829 2024-01-19T23:15:58.564384+00:00 19994330.286938641220 27869999.999947067350 262864330.286882013083 1 60328.969439332 2024-01-19T23:15:59.558327+00:00 19994330.287033263594 27869999.999995604157 262864330.287025153637 1 60328.969451030 2024-01-19T23:16:00.568959+00:00 19994330.287055462599 27869999.999983832240 262864330.287035614252 1 60328.969462599 2024-01-19T23:16:01.568567+00:00 19994330.286949399859 27870000.000065084547 262864330.287010788918 1 60328.969474168 2024-01-19T23:16:02.568163+00:00 19994330.287157557905 27869999.999993227422 262864330.287147104740 1 60328.969485733 2024-01-19T23:16:03.567290+00:00 19994330.287211287767 27870000.000063881278 262864330.287271499634 1 60328.969497332 2024-01-19T23:16:04.569481+00:00 19994330.287184402347 27870000.000025279820 262864330.287205994129 1 60328.969508830 2024-01-19T23:16:05.562895+00:00 19994330.287151411176 27870000.000009834766 262864330.287157535553 1 60328.969520424 2024-01-19T23:16:06.564590+00:00 19994330.287052944303 27869999.999984491616 262864330.287033736706 1 60328.969532060 2024-01-19T23:16:07.569982+00:00 19994330.287091281265 27869999.999998066574 262864330.287085652351 1 60328.969543607 2024-01-19T23:16:08.567618+00:00 19994330.286977197975 27869999.999967031181 262864330.286940544844 1 60328.969555205 2024-01-19T23:16:09.569717+00:00 19994330.287128806114 27869999.999985296279 262864330.287110418081 1 60328.969566797 2024-01-19T23:16:10.571295+00:00 19994330.287152897567 27870000.000005397946 262864330.287154585123 1 60328.969578279 2024-01-19T23:16:11.563323+00:00 19994330.286919783801 27870000.000013224781 262864330.286929309368 1 60328.969589822 2024-01-19T23:16:12.560606+00:00 19994330.287052676082 27870000.000014908612 262864330.287063896656 1 60328.969601409 2024-01-19T23:16:13.561737+00:00 19994330.287096187472 27870000.000045888126 262864330.287138402462 1 60328.969613027 2024-01-19T23:16:14.565573+00:00 19994330.287103813142 27870000.000058475882 262864330.287158578634 1 60328.969624572 2024-01-19T23:16:15.562958+00:00 19994330.287208687514 27870000.000045098364 262864330.287250071764 1 60328.969636127 2024-01-19T23:16:16.561392+00:00 19994330.286983635277 27870000.000016048551 262864330.286995977163 1 60328.969647732 2024-01-19T23:16:17.564011+00:00 19994330.287187490612 27869999.999946869910 262864330.287130653858 1 60328.969659294 2024-01-19T23:16:18.562962+00:00 19994330.287200380117 27869999.999993693084 262864330.287190377712 1 60328.969670840 2024-01-19T23:16:19.560553+00:00 19994330.287156783044 27869999.999950781465 262864330.287103861570 1 60328.969682443 2024-01-19T23:16:20.563075+00:00 19994330.286874182522 27869999.999990407377 262864330.286860883236 1 60328.969694058 2024-01-19T23:16:21.566671+00:00 19994330.287033714354 27869999.999957840890 262864330.286987841129 1 60328.969705639 2024-01-19T23:16:22.567198+00:00 19994330.287072565407 27870000.000014945865 262864330.287083834410 1 60328.969717166 2024-01-19T23:16:23.563192+00:00 19994330.287074595690 27870000.000028938055 262864330.287099838257 1 60328.969728707 2024-01-19T23:16:24.560290+00:00 19994330.287044055760 27870000.000077895820 262864330.287118256092 1 60328.969740314 2024-01-19T23:16:25.563163+00:00 19994330.287004970014 27870000.000025752932 262864330.287027031183 1 60328.969752108 2024-01-19T23:16:26.582134+00:00 19994330.286980502307 27869999.999997083098 262864330.286973893642 1 60328.969763506 2024-01-19T23:16:27.566918+00:00 19994330.287184812129 27870000.000023730099 262864330.287204831839 1 60328.969774992 2024-01-19T23:16:28.559293+00:00 19994330.286950908601 27869999.999958768487 262864330.286905974150 1 60328.969786569 2024-01-19T23:16:29.559501+00:00 19994330.287150517106 27869999.999964080751 262864330.287110924721 1 60328.969798129 2024-01-19T23:16:30.558298+00:00 19994330.287119340152 27869999.999973505735 262864330.287089139223 1 60328.969809754 2024-01-19T23:16:31.562738+00:00 19994330.287159726024 27869999.999999985099 262864330.287156045437 1 60328.969821344 2024-01-19T23:16:32.564097+00:00 19994330.287066709250 27869999.999970044941 262864330.287033051252 1 60328.969832891 2024-01-19T23:16:33.561734+00:00 19994330.287191659212 27869999.999994430691 262864330.287182390690 1 60328.969844623 2024-01-19T23:16:34.575456+00:00 19994330.286830011755 27870000.000014532357 262864330.286840856075 1 60328.969856077 2024-01-19T23:16:35.565094+00:00 19994330.287362385541 27870000.000014923513 262864330.287373632193 1 60328.969867631 2024-01-19T23:16:36.563296+00:00 19994330.286893866956 27870000.000041835010 262864330.286932021379 1 60328.969879168 2024-01-19T23:16:37.560137+00:00 19994330.287133738399 27870000.000028960407 262864330.287159025669 1 60328.969890730 2024-01-19T23:16:38.559070+00:00 19994330.286912880838 27870000.000005107373 262864330.286914288998 1 60328.969902372 2024-01-19T23:16:39.564910+00:00 19994330.287121813744 27869999.999976728112 262864330.287094831467 1 60328.969913948 2024-01-19T23:16:40.565138+00:00 19994330.287140015513 27870000.000006489456 262864330.287142813206 1 60328.969925489 2024-01-19T23:16:41.562279+00:00 19994330.287100527436 27869999.999999012798 262864330.287095844746 1 60328.969937115 2024-01-19T23:16:42.566776+00:00 19994330.287071872503 27869999.999992884696 262864330.287061065435 1 60328.969948622 2024-01-19T23:16:43.560988+00:00 19994330.286956150085 27870000.000004392117 262864330.286956846714 1 60328.969960209 2024-01-19T23:16:44.562041+00:00 19994330.287186261266 27870000.000028796494 262864330.287211358547 1 60328.969971743 2024-01-19T23:16:45.558604+00:00 19994330.287100512534 27870000.000018235296 262864330.287115067244 1 60328.969983398 2024-01-19T23:16:46.565618+00:00 19994330.287336423993 27870000.000034887344 262864330.287367641926 1 60328.969994915 2024-01-19T23:16:47.560646+00:00 19994330.286955781281 27870000.000014156103 262864330.286966234446 1 60328.970006483 2024-01-19T23:16:48.560102+00:00 19994330.286915417761 27870000.000039197505 262864330.286950916052 1 60328.970018097 2024-01-19T23:16:49.563622+00:00 19994330.287217810750 27870000.000003337860 262864330.287217438221 1 60328.970029633 2024-01-19T23:16:50.560266+00:00 19994330.287101604044 27869999.999977886677 262864330.287075787783 1 60328.970041187 2024-01-19T23:16:51.558555+00:00 19994330.287039689720 27869999.999917484820 262864330.286953479052 1 60328.970052764 2024-01-19T23:16:52.558840+00:00 19994330.287249576300 27869999.999940928072 262864330.287186801434 1 60328.970064361 2024-01-19T23:16:53.560763+00:00 19994330.286834664643 27869999.999994318932 262864330.286825269461 1 60328.970075902 2024-01-19T23:16:54.557949+00:00 19994330.287119861692 27870000.000003758818 262864330.287119925022 1 60328.970087501 2024-01-19T23:16:55.560117+00:00 19994330.287036120892 27869999.999963507056 262864330.286995947361 1 60328.970099137 2024-01-19T23:16:56.565428+00:00 19994330.286936536431 27870000.000079166144 262864330.287011981010 1 60328.970110646 2024-01-19T23:16:57.559769+00:00 19994330.287133116275 27870000.000017564744 262864330.287146985531 1 60328.970122244 2024-01-19T23:16:58.561876+00:00 19994330.287132438272 27870000.000043638051 262864330.287172377110 1 60328.970133955 2024-01-19T23:16:59.573728+00:00 19994330.287078965455 27870000.000003684312 262864330.287078976631 1 60328.970145411 2024-01-19T23:17:00.563520+00:00 19994330.287231463939 27870000.000052016228 262864330.287279784679 1 60328.970157242 2024-01-19T23:17:01.585726+00:00 19994330.286971252412 27869999.999974332750 262864330.286941885948 1 60328.970168550 2024-01-19T23:17:02.562738+00:00 19994330.287063714117 27869999.999995972961 262864330.287055999041 1 60328.970180150 2024-01-19T23:17:03.564959+00:00 19994330.287147484720 27869999.999959323555 262864330.287103116512 1 60328.970191700 2024-01-19T23:17:04.562889+00:00 19994330.287047050893 27869999.999972034246 262864330.287015408278 1 60328.970203316 2024-01-19T23:17:05.566473+00:00 19994330.287047743797 27869999.999998759478 262864330.287042796612 1 60328.970214948 2024-01-19T23:17:06.571484+00:00 19994330.287244502455 27869999.999945487827 262864330.287186294794 1 60328.970226423 2024-01-19T23:17:07.562988+00:00 19994330.286958437413 27870000.000019021332 262864330.286973744631 1 60328.970237946 2024-01-19T23:17:08.558517+00:00 19994330.286976955831 27870000.000023297966 262864330.286996573210 1 60328.970249517 2024-01-19T23:17:09.558256+00:00 19994330.287275604904 27870000.000037256628 262864330.287309169769 1 60328.970261164 2024-01-19T23:17:10.564546+00:00 19994330.287054751068 27870000.000019297004 262864330.287070363760 1 60328.970272914 2024-01-19T23:17:11.579714+00:00 19994330.287201292813 27869999.999973967671 262864330.287171542645 1 60328.970284292 2024-01-19T23:17:12.562831+00:00 19994330.287115123123 27869999.999993979931 262864330.287105411291 1 60328.970295824 2024-01-19T23:17:13.559159+00:00 19994330.287081867456 27869999.999946977943 262864330.287025153637 1 60328.970307441 2024-01-19T23:17:14.562904+00:00 19994330.287078943104 27869999.999964222312 262864330.287039488554 1 60328.970319047 2024-01-19T23:17:15.565665+00:00 19994330.287062820047 27870000.000007990748 262864330.287067115307 1 60328.970330558 2024-01-19T23:17:16.560219+00:00 19994330.287157654762 27870000.000014014542 262864330.287167966366 1 60328.970342238 2024-01-19T23:17:17.569317+00:00 19994330.287108365446 27869999.999990575016 262864330.287095248699 1 60328.970353785 2024-01-19T23:17:18.567004+00:00 19994330.287012014538 27870000.000046640635 262864330.287054955959 1 60328.970365290 2024-01-19T23:17:19.561005+00:00 19994330.287088949233 27870000.000034537166 262864330.287119805813 1 60328.970376880 2024-01-19T23:17:20.562443+00:00 19994330.287147071213 27870000.000021889806 262864330.287165254354 1 60328.970388546 2024-01-19T23:17:21.570343+00:00 19994330.287040572613 27870000.000008478761 262864330.287045329809 1 60328.970400019 2024-01-19T23:17:22.561584+00:00 19994330.287062283605 27870000.000017531216 262864330.287076115608 1 60328.970411567 2024-01-19T23:17:23.559357+00:00 19994330.287019893527 27869999.999965041876 262864330.286981225014 1 60328.970423191 2024-01-19T23:17:24.563688+00:00 19994330.287328191102 27869999.999948862940 262864330.287273347378 1 60328.970434751 2024-01-19T23:17:25.562529+00:00 19994330.286945376545 27869999.999974757433 262864330.286916434765 1 60328.970446459 2024-01-19T23:17:26.574051+00:00 19994330.287013120949 27870000.000018324703 262864330.287027746439 1 60328.970458019 2024-01-19T23:17:27.572784+00:00 19994330.286979377270 27869999.999999407679 262864330.286975085735 1 60328.970469623 2024-01-19T23:17:28.575454+00:00 19994330.287288621068 27870000.000043135136 262864330.287328064442 1 60328.970481068 2024-01-19T23:17:29.564312+00:00 19994330.287048235536 27870000.000011332333 262864330.287055850029 1 60328.970492714 2024-01-19T23:17:30.570463+00:00 19994330.287129949778 27870000.000048100948 262864330.287174344063 1 60328.970504356 2024-01-19T23:17:31.576356+00:00 19994330.286991342902 27870000.000010412186 262864330.286998033524 1 60328.970515741 2024-01-19T23:17:32.560008+00:00 19994330.287058964372 27870000.000024978071 262864330.287080228329 1 60328.970527419 2024-01-19T23:17:33.569017+00:00 19994330.287161096931 27869999.999964095652 262864330.287121474743 1 60328.970538940 2024-01-19T23:17:34.564411+00:00 19994330.287116922438 27869999.999945741147 262864330.287058949471 1 60328.970550527 2024-01-19T23:17:35.565540+00:00 19994330.287016868591 27870000.000020068139 262864330.287033230066 1 60328.970562050 2024-01-19T23:17:36.561144+00:00 19994330.286976985633 27869999.999962329865 262864330.286935627460 1 60328.970573660 2024-01-19T23:17:37.564234+00:00 19994330.287170320749 27869999.999940842390 262864330.287107467651 1 60328.970585309 2024-01-19T23:17:38.570656+00:00 19994330.286940246820 27870000.000006344169 262864330.286942899227 1 60328.970596837 2024-01-19T23:17:39.566687+00:00 19994330.287119131535 27869999.999995134771 262864330.287110567093 1 60328.970608447 2024-01-19T23:17:40.569806+00:00 19994330.287118364125 27870000.000040300190 262864330.287154972553 1 60328.970620078 2024-01-19T23:17:41.574760+00:00 19994330.287103600800 27869999.999978974462 262864330.287078857422 1 60328.970631569 2024-01-19T23:17:42.567539+00:00 19994330.287209030241 27869999.999999247491 262864330.287204593420 1 60328.970643181 2024-01-19T23:17:43.570870+00:00 19994330.287018217146 27869999.999999489635 262864330.287014007568 1 60328.970654620 2024-01-19T23:17:44.559211+00:00 19994330.287057396024 27869999.999965362251 262864330.287019073963 1 60328.970666234 2024-01-19T23:17:45.562612+00:00 19994330.287044934928 27869999.999994017184 262864330.287035256624 1 60328.970677819 2024-01-19T23:17:46.563574+00:00 19994330.287089247257 27869999.999975960702 262864330.287061512470 1 60328.970689500 2024-01-19T23:17:47.572824+00:00 19994330.287087023258 27869999.999985512346 262864330.287068843842 1 60328.970701010 2024-01-19T23:17:48.567254+00:00 19994330.287137389183 27869999.999953694642 262864330.287087380886 1 60328.970712668 2024-01-19T23:17:49.574486+00:00 19994330.286954991519 27870000.000024545938 262864330.286975860596 1 60328.970724131 2024-01-19T23:17:50.564868+00:00 19994330.287139602005 27870000.000048890710 262864330.287184774876 1 60328.970735739 2024-01-19T23:17:51.567884+00:00 19994330.286950074136 27870000.000007543713 262864330.286953926086 1 60328.970747385 2024-01-19T23:17:52.574068+00:00 19994330.287179116160 27870000.000034470111 262864330.287209898233 1 60328.970758892 2024-01-19T23:17:53.568292+00:00 19994330.287022341043 27870000.000026121736 262864330.287044763565 1 60328.970770550 2024-01-19T23:17:54.575549+00:00 19994330.287254005671 27870000.000014666468 262864330.287264972925 1 60328.970781959 2024-01-19T23:17:55.561250+00:00 19994330.287059500813 27869999.999956142157 262864330.287011921406 1 60328.970793515 2024-01-19T23:17:56.559649+00:00 19994330.286996066570 27869999.999949015677 262864330.286941379309 1 60328.970805091 2024-01-19T23:17:57.559849+00:00 19994330.287104103714 27869999.999950528145 262864330.287050932646 1 60328.970816894 2024-01-19T23:17:58.579614+00:00 19994330.287108369172 27870000.000005912036 262864330.287110567093 1 60328.970828244 2024-01-19T23:17:59.560230+00:00 19994330.286906912923 27869999.999963942915 262864330.286867141724 1 60328.970840069 2024-01-19T23:18:00.581906+00:00 19994330.287125062197 27870000.000049483031 262864330.287170827389 1 60328.970851487 2024-01-19T23:18:01.568482+00:00 19994330.287189837545 27870000.000033527613 262864330.287219673395 1 60328.970862985 2024-01-19T23:18:02.561928+00:00 19994330.286883421242 27870000.000027433038 262864330.286907136440 1 60328.970874569 2024-01-19T23:18:03.562785+00:00 19994330.287162497640 27870000.000056423247 262864330.287215232849 1 60328.970886149 2024-01-19T23:18:04.563289+00:00 19994330.287190396339 27870000.000039786100 262864330.287226498127 1 60328.970897715 2024-01-19T23:18:05.562547+00:00 19994330.287164688110 27870000.000004950911 262864330.287165939808 1 60328.970909304 2024-01-19T23:18:06.563837+00:00 19994330.286984052509 27869999.999984260648 262864330.286964625120 1 60328.970920890 2024-01-19T23:18:07.564919+00:00 19994330.287159223109 27869999.999977033585 262864330.287132561207 1 60328.970932445 2024-01-19T23:18:08.563237+00:00 19994330.287098854780 27869999.999978538603 262864330.287073701620 1 60328.970944077 2024-01-19T23:18:09.568264+00:00 19994330.287272602320 27869999.999989051372 262864330.287257969379 1 60328.970955594 2024-01-19T23:18:10.563319+00:00 19994330.287032928318 27870000.000005375594 262864330.287034600973 1 60328.970967229 2024-01-19T23:18:11.568589+00:00 19994330.287080697715 27869999.999959420413 262864330.287036418915 1 60328.970978765 2024-01-19T23:18:12.565294+00:00 19994330.286783177406 27870000.000018659979 262864330.286798149347 1 60328.970990279 2024-01-19T23:18:13.560100+00:00 19994330.287178494036 27870000.000066976994 262864330.287241756916 1 60328.971002161 2024-01-19T23:18:14.586677+00:00 19994330.287154365331 27869999.999992489815 262864330.287143170834 1 60328.971013444 2024-01-19T23:18:15.561601+00:00 19994330.286997571588 27870000.000016070902 262864330.287009954453 1 60328.971025046 2024-01-19T23:18:16.563986+00:00 19994330.286979205906 27870000.000037159771 262864330.287012666464 1 60328.971036735 2024-01-19T23:18:17.573897+00:00 19994330.287234663963 27869999.999967552722 262864330.287198513746 1 60328.971048128 2024-01-19T23:18:18.558270+00:00 19994330.286979120225 27870000.000004533678 262864330.286979943514 1 60328.971059702 2024-01-19T23:18:19.558272+00:00 19994330.287143070251 27869999.999929167330 262864330.287068545818 1 60328.971071372 2024-01-19T23:18:20.566538+00:00 19994330.287057746202 27870000.000026505440 262864330.287080556154 1 60328.971082913 2024-01-19T23:18:21.563669+00:00 19994330.286915738136 27869999.999987781048 262864330.286899834871 1 60328.971094476 2024-01-19T23:18:22.562708+00:00 19994330.287142418325 27870000.000014588237 262864330.287153333426 1 60328.971106077 2024-01-19T23:18:23.565010+00:00 19994330.286910999566 27870000.000023819506 262864330.286931127310 1 60328.971117586 2024-01-19T23:18:24.559416+00:00 19994330.287313845009 27870000.000029630959 262864330.287339776754 1 60328.971129212 2024-01-19T23:18:25.563894+00:00 19994330.287028767169 27869999.999993987381 262864330.287019044161 1 60328.971140889 2024-01-19T23:18:26.572775+00:00 19994330.287255402654 27870000.000020213425 262864330.287271916866 1 60328.971152341 2024-01-19T23:18:27.562240+00:00 19994330.287067387253 27869999.999991945922 262864330.287055641413 1 60328.971163874 2024-01-19T23:18:28.558702+00:00 19994330.287072472274 27869999.999977357686 262864330.287046134472 1 60328.971175440 2024-01-19T23:18:29.558035+00:00 19994330.287042684853 27869999.999984938651 262864330.287023931742 1 60328.971187047 2024-01-19T23:18:30.560814+00:00 19994330.287072539330 27869999.999945845455 262864330.287014693022 1 60328.971198695 2024-01-19T23:18:31.567229+00:00 19994330.287070788443 27869999.999969691038 262864330.287036776543 1 60328.971210230 2024-01-19T23:18:32.563831+00:00 19994330.287032488734 27870000.000024370849 262864330.287053167820 1 60328.971221780 2024-01-19T23:18:33.561794+00:00 19994330.287051655352 27869999.999960456043 262864330.287008404732 1 60328.971233474 2024-01-19T23:18:34.572175+00:00 19994330.286949954927 27870000.000075314194 262864330.287021577358 1 60328.971245002 2024-01-19T23:18:35.568127+00:00 19994330.287000011653 27870000.000010408461 262864330.287006705999 1 60328.971256473 2024-01-19T23:18:36.559284+00:00 19994330.287111550570 27869999.999997250736 262864330.287105113268 1 60328.971268077 2024-01-19T23:18:37.561875+00:00 19994330.287275724113 27869999.999999791384 262864330.287271827459 1 60328.971279627 2024-01-19T23:18:38.559795+00:00 19994330.287113741040 27869999.999982282519 262864330.287092328072 1 60328.971291188 2024-01-19T23:18:39.558619+00:00 19994330.287054922432 27869999.999986618757 262864330.287037849426 1 60328.971302776 2024-01-19T23:18:40.559859+00:00 19994330.286994073540 27869999.999979097396 262864330.286969482899 1 60328.971314446 2024-01-19T23:18:41.568090+00:00 19994330.287179462612 27869999.999965846539 262864330.287141621113 1 60328.971325960 2024-01-19T23:18:42.562966+00:00 19994330.286863241345 27869999.999982677400 262864330.286842226982 1 60328.971337579 2024-01-19T23:18:43.566855+00:00 19994330.287048447877 27870000.000014487654 262864330.287059247494 1 60328.971349086 2024-01-19T23:18:44.560999+00:00 19994330.287120196968 27870000.000015094876 262864330.287131577730 1 60328.971360794 2024-01-19T23:18:45.572634+00:00 19994330.287188090384 27870000.000032763928 262864330.287217140198 1 60328.971372194 2024-01-19T23:18:46.557557+00:00 19994330.286980301142 27870000.000109571964 262864330.287086188793 1 60328.971383783 2024-01-19T23:18:47.558811+00:00 19994330.286958470941 27870000.000046491623 262864330.287001252174 1 60328.971395373 2024-01-19T23:18:48.560261+00:00 19994330.287305317819 27870000.000047571957 262864330.287349194288 1 60328.971406949 2024-01-19T23:18:49.560421+00:00 19994330.286962043494 27870000.000017020851 262864330.286975353956 1 60328.971418664 2024-01-19T23:18:50.572542+00:00 19994330.287023451179 27869999.999981030822 262864330.287000805140 1 60328.971430105 2024-01-19T23:18:51.561064+00:00 19994330.287025850266 27869999.999928295612 262864330.286950439215 1 60328.971441743 2024-01-19T23:18:52.566617+00:00 19994330.287019807845 27870000.000032197684 262864330.287048310041 1 60328.971453398 2024-01-19T23:18:53.573526+00:00 19994330.286893047392 27869999.999999929219 262864330.286889284849 1 60328.971464808 2024-01-19T23:18:54.559435+00:00 19994330.287007495761 27870000.000013753772 262864330.287017583847 1 60328.971476608 2024-01-19T23:18:55.578958+00:00 19994330.287245988846 27870000.000050120056 262864330.287292420864 1 60328.971487988 2024-01-19T23:18:56.562177+00:00 19994330.287071760744 27870000.000015184283 262864330.287083268166 1 60328.971499601 2024-01-19T23:18:57.565512+00:00 19994330.286990426481 27870000.000036507845 262864330.287023246288 1 60328.971511241 2024-01-19T23:18:58.571231+00:00 19994330.287041146308 27870000.000013533980 262864330.287050992250 1 60328.971522680 2024-01-19T23:18:59.559542+00:00 19994330.286879099905 27870000.000011824071 262864330.286887228489 1 60328.971534238 2024-01-19T23:19:00.558201+00:00 19994330.287179715931 27869999.999978158623 262864330.287154167891 1 60328.971545907 2024-01-19T23:19:01.566334+00:00 19994330.286854255944 27869999.999966651201 262864330.286817222834 1 60328.971557477 2024-01-19T23:19:02.566020+00:00 19994330.287198517472 27869999.999957617372 262864330.287152439356 1 60328.971569008 2024-01-19T23:19:03.562255+00:00 19994330.286904200912 27869999.999959904701 262864330.286860406399 1 60328.971580542 2024-01-19T23:19:04.558829+00:00 19994330.287081018090 27869999.999986965209 262864330.287064313889 1 60328.971592135 2024-01-19T23:19:05.560496+00:00 19994330.287005759776 27869999.999969840050 262864330.286971896887 1 60328.971603740 2024-01-19T23:19:06.563148+00:00 19994330.286969922483 27870000.000011652708 262864330.286977887154 1 60328.971615282 2024-01-19T23:19:07.560342+00:00 19994330.287207879126 27870000.000021982938 262864330.287226170301 1 60328.971626848 2024-01-19T23:19:08.559622+00:00 19994330.286877702922 27870000.000043947250 262864330.286917954683 1 60328.971638461 2024-01-19T23:19:09.563031+00:00 19994330.287038367242 27870000.000001490116 262864330.287036150694 1 60328.971649988 2024-01-19T23:19:10.558931+00:00 19994330.287099432200 27870000.000021282583 262864330.287117004395 1 60328.971661647 2024-01-19T23:19:11.566341+00:00 19994330.286823011935 27869999.999987211078 262864330.286806523800 1 60328.971673151 2024-01-19T23:19:12.560249+00:00 19994330.287138707936 27869999.999985974282 262864330.287120968103 1 60328.971684695 2024-01-19T23:19:13.557630+00:00 19994330.287000909448 27869999.999952942133 262864330.286950170994 1 60328.971696303 2024-01-19T23:19:14.560623+00:00 19994330.287115961313 27869999.999929606915 262864330.287041872740 1 60328.971707851 2024-01-19T23:19:15.558287+00:00 19994330.287053976208 27869999.999929662794 262864330.286979943514 1 60328.971719421 2024-01-19T23:19:16.558025+00:00 19994330.287122715265 27870000.000009734184 262864330.287128776312 1 60328.971731005 2024-01-19T23:19:17.558804+00:00 19994330.287048444152 27870000.000037975609 262864330.287082731724 1 60328.971742573 2024-01-19T23:19:18.558317+00:00 19994330.287060894072 27870000.000029128045 262864330.287086308002 1 60328.971754158 2024-01-19T23:19:19.559276+00:00 19994330.287190243602 27870000.000018429011 262864330.287204980850 1 60328.971765861 2024-01-19T23:19:20.570402+00:00 19994330.287006013095 27870000.000043965876 262864330.287046283484 1 60328.971777489 2024-01-19T23:19:21.575055+00:00 19994330.287258941680 27870000.000023100525 262864330.287278354168 1 60328.971789029 2024-01-19T23:19:22.572153+00:00 19994330.287317506969 27869999.999980732799 262864330.287294566631 1 60328.971800558 2024-01-19T23:19:23.568186+00:00 19994330.287089876831 27869999.999935463071 262864330.287021636963 1 60328.971812081 2024-01-19T23:19:24.563810+00:00 19994330.287001762539 27869999.999977558851 262864330.286975622177 1 60328.971823701 2024-01-19T23:19:25.567785+00:00 19994330.286951228976 27869999.999942511320 262864330.286890029907 1 60328.971835213 2024-01-19T23:19:26.562437+00:00 19994330.286952532828 27869999.999982260168 262864330.286931097507 1 60328.971846763 2024-01-19T23:19:27.560278+00:00 19994330.287088438869 27869999.999986179173 262864330.287070930004 1 60328.971858346 2024-01-19T23:19:28.561130+00:00 19994330.286935113370 27870000.000006694347 262864330.286938130856 1 60328.971869988 2024-01-19T23:19:29.566977+00:00 19994330.287065356970 27870000.000018190593 262864330.287079840899 1 60328.971881468 2024-01-19T23:19:30.558798+00:00 19994330.286957960576 27870000.000038847327 262864330.286993116140 1 60328.971893196 2024-01-19T23:19:31.572181+00:00 19994330.287111438811 27870000.000043787062 262864330.287151515484 1 60328.971904684 2024-01-19T23:19:32.564734+00:00 19994330.287088807672 27870000.000000655651 262864330.287085771561 1 60328.971916399 2024-01-19T23:19:33.576916+00:00 19994330.287154931575 27870000.000014152378 262864330.287165403366 1 60328.971927844 2024-01-19T23:19:34.565730+00:00 19994330.287026245147 27869999.999948855489 262864330.286971420050 1 60328.971939461 2024-01-19T23:19:35.569412+00:00 19994330.286935284734 27869999.999948065728 262864330.286879658699 1 60328.971950976 2024-01-19T23:19:36.564326+00:00 19994330.287021826953 27869999.999997518957 262864330.287015646696 1 60328.971962551 2024-01-19T23:19:37.564410+00:00 19994330.286989323795 27870000.000007387251 262864330.286993026733 1 60328.971974149 2024-01-19T23:19:38.566493+00:00 19994330.287089072168 27870000.000001043081 262864330.287086427212 1 60328.971985903 2024-01-19T23:19:39.581994+00:00 19994330.287108417600 27870000.000043693930 262864330.287148416042 1 60328.971997247 2024-01-19T23:19:40.562125+00:00 19994330.287288818508 27870000.000024799258 262864330.287309914827 1 60328.972008945 2024-01-19T23:19:41.572899+00:00 19994330.287021994591 27870000.000040844083 262864330.287059128284 1 60328.972020587 2024-01-19T23:19:42.578763+00:00 19994330.287019923329 27870000.000050675124 262864330.287066876888 1 60328.972032032 2024-01-19T23:19:43.567541+00:00 19994330.287258692086 27869999.999996416271 262864330.287251412868 1 60328.972043599 2024-01-19T23:19:44.566939+00:00 19994330.286994826049 27869999.999960757792 262864330.286951869726 1 60328.972055184 2024-01-19T23:19:45.567897+00:00 19994330.287160176784 27869999.999963868409 262864330.287120372057 1 60328.972066682 2024-01-19T23:19:46.561340+00:00 19994330.286953546107 27869999.999948654324 262864330.286898493767 1 60328.972078289 2024-01-19T23:19:47.564202+00:00 19994330.287005428225 27869999.999987795949 262864330.286989510059 1 60328.972089916 2024-01-19T23:19:48.568750+00:00 19994330.287073478103 27869999.999992556870 262864330.287062346935 1 60328.972101524 2024-01-19T23:19:49.571652+00:00 19994330.287233900279 27870000.000043570995 262864330.287273764610 1 60328.972113036 2024-01-19T23:19:50.566285+00:00 19994330.286970842630 27870000.000033915043 262864330.287001073360 1 60328.972124679 2024-01-19T23:19:51.572302+00:00 19994330.287098966539 27870000.000075537711 262864330.287170827389 1 60328.972136288 2024-01-19T23:19:52.575322+00:00 19994330.287123516202 27869999.999947004020 262864330.287066817284 1 60328.972147742 2024-01-19T23:19:53.564943+00:00 19994330.287081290036 27870000.000041086227 262864330.287118703127 1 60328.972159447 2024-01-19T23:19:54.576252+00:00 19994330.287421461195 27870000.000006936491 262864330.287424713373 1 60328.972170914 2024-01-19T23:19:55.566926+00:00 19994330.287009753287 27869999.999994363636 262864330.287000417709 1 60328.972182434 2024-01-19T23:19:56.562268+00:00 19994330.287065442652 27869999.999975044280 262864330.287036806345 1 60328.972194089 2024-01-19T23:19:57.569266+00:00 19994330.287031851709 27869999.999948468059 262864330.286976635456 1 60328.972205617 2024-01-19T23:19:58.565361+00:00 19994330.286991860718 27870000.000020761043 262864330.287008941174 1 60328.972217233 2024-01-19T23:19:59.568923+00:00 19994330.286885146052 27870000.000034801662 262864330.286916255951 1 60328.972228738 2024-01-19T23:20:00.563023+00:00 19994330.287299308926 27870000.000005684793 262864330.287301301956 1 60328.972240380 2024-01-19T23:20:01.568786+00:00 19994330.287200737745 27870000.000093948096 262864330.287290990353 1 60328.972252082 2024-01-19T23:20:02.579883+00:00 19994330.286934915930 27870000.000004127622 262864330.286935329437 1 60328.972263529 2024-01-19T23:20:03.568908+00:00 19994330.287119705230 27870000.000057265162 262864330.287173300982 1 60328.972275193 2024-01-19T23:20:04.576670+00:00 19994330.287243299186 27870000.000004962087 262864330.287244558334 1 60328.972286672 2024-01-19T23:20:05.568485+00:00 19994330.286842778325 27869999.999980293214 262864330.286819398403 1 60328.972298249 2024-01-19T23:20:06.568705+00:00 19994330.287263225764 27870000.000025954098 262864330.287285476923 1 60328.972309878 2024-01-19T23:20:07.573451+00:00 19994330.287108991295 27869999.999960768968 262864330.287066072226 1 60328.972321434 2024-01-19T23:20:08.571905+00:00 19994330.287034917623 27869999.999972291291 262864330.287003517151 1 60328.972332899 2024-01-19T23:20:09.562527+00:00 19994330.287177540362 27869999.999954842031 262864330.287128686905 1 60328.972344470 2024-01-19T23:20:10.562196+00:00 19994330.286918584257 27869999.999977227300 262864330.286892116070 1 60328.972356021 2024-01-19T23:20:11.560211+00:00 19994330.287235021591 27870000.000007554889 262864330.287238895893 1 60328.972367616 2024-01-19T23:20:12.562078+00:00 19994330.287153821439 27870000.000032234937 262864330.287182360888 1 60328.972379230 2024-01-19T23:20:13.565459+00:00 19994330.287079408765 27870000.000016659498 262864330.287092387676 1 60328.972390784 2024-01-19T23:20:14.563727+00:00 19994330.287023905665 27870000.000037971884 262864330.287058174610 1 60328.972402353 2024-01-19T23:20:15.563271+00:00 19994330.287123568356 27870000.000011738390 262864330.287131607533 1 60328.972413909 2024-01-19T23:20:16.561699+00:00 19994330.287149786949 27870000.000013418496 262864330.287159502506 1 60328.972425485 2024-01-19T23:20:17.561918+00:00 19994330.286950100213 27869999.999941006303 262864330.286887407303 1 60328.972437044 2024-01-19T23:20:18.560576+00:00 19994330.286837801337 27869999.999950964004 262864330.286785066128 1 60328.972448608 2024-01-19T23:20:19.559769+00:00 19994330.287044972181 27869999.999935630709 262864330.286976903677 1 60328.972460233 2024-01-19T23:20:20.564092+00:00 19994330.286969859153 27870000.000005807728 262864330.286971986294 1 60328.972471875 2024-01-19T23:20:21.569959+00:00 19994330.287117179483 27869999.999940898269 262864330.287054389715 1 60328.972483363 2024-01-19T23:20:22.562601+00:00 19994330.287176504731 27870000.000009175390 262864330.287181973457 1 60328.972494982 2024-01-19T23:20:23.566478+00:00 19994330.287082646042 27870000.000036008656 262864330.287114948034 1 60328.972506496 2024-01-19T23:20:24.561231+00:00 19994330.287322893739 27870000.000023476779 262864330.287342667580 1 60328.972518092 2024-01-19T23:20:25.563173+00:00 19994330.286813680083 27870000.000018235296 262864330.286828219891 1 60328.972529675 2024-01-19T23:20:26.563909+00:00 19994330.287265893072 27870000.000026453286 262864330.287288665771 1 60328.972541265 2024-01-19T23:20:27.565284+00:00 19994330.287071682513 27870000.000029809773 262864330.287097781897 1 60328.972552775 2024-01-19T23:20:28.559793+00:00 19994330.287167888135 27869999.999989621341 262864330.287153810263 1 60328.972564466 2024-01-19T23:20:29.569909+00:00 19994330.286944072694 27869999.999934937805 262864330.286875307560 1 60328.972575965 2024-01-19T23:20:30.563383+00:00 19994330.287225611508 27870000.000049874187 262864330.287271797657 1 60328.972587491 2024-01-19T23:20:31.559250+00:00 19994330.287073090672 27869999.999884471297 262864330.286953866482 1 60328.972599063 2024-01-19T23:20:32.559010+00:00 19994330.286904562265 27869999.999998841435 262864330.286899715662 1 60328.972610655 2024-01-19T23:20:33.560588+00:00 19994330.287142369896 27869999.999998789281 262864330.287137448788 1 60328.972622237 2024-01-19T23:20:34.561249+00:00 19994330.286875434220 27870000.000013027340 262864330.286884754896 1 60328.972633835 2024-01-19T23:20:35.563336+00:00 19994330.287142634392 27870000.000073295087 262864330.287212222815 1 60328.972645415 2024-01-19T23:20:36.563882+00:00 19994330.287045121193 27869999.999994762242 262864330.287036180496 1 60328.972656945 2024-01-19T23:20:37.560032+00:00 19994330.287136230618 27869999.999996226281 262864330.287128746510 1 60328.972668500 2024-01-19T23:20:38.558417+00:00 19994330.287079110742 27869999.999976489693 262864330.287051916122 1 60328.972680115 2024-01-19T23:20:39.561965+00:00 19994330.286998413503 27869999.999970220029 262864330.286964952946 1 60328.972691693 2024-01-19T23:20:40.562302+00:00 19994330.287067703903 27869999.999969929457 262864330.287033945322 1 60328.972703286 2024-01-19T23:20:41.563919+00:00 19994330.287055183202 27869999.999932970852 262864330.286984473467 1 60328.972714878 2024-01-19T23:20:42.565463+00:00 19994330.287053581327 27869999.999997247010 262864330.287047147751 1 60328.972726429 2024-01-19T23:20:43.563487+00:00 19994330.287030495703 27870000.000048093498 262864330.287074893713 1 60328.972737952 2024-01-19T23:20:44.559067+00:00 19994330.287051726133 27869999.999979510903 262864330.287027537823 1 60328.972749532 2024-01-19T23:20:45.559582+00:00 19994330.287047017366 27870000.000051062554 262864330.287094384432 1 60328.972761169 2024-01-19T23:20:46.564960+00:00 19994330.287165094167 27870000.000045947731 262864330.287207365036 1 60328.972772682 2024-01-19T23:20:47.559685+00:00 19994330.287018194795 27869999.999998498708 262864330.287012994289 1 60328.972784252 2024-01-19T23:20:48.559346+00:00 19994330.287198729813 27869999.999988418072 262864330.287183433771 1 60328.972795810 2024-01-19T23:20:49.557960+00:00 19994330.286830492318 27870000.000014260411 262864330.286841034889 1 60328.972807374 2024-01-19T23:20:50.557155+00:00 19994330.287046227604 27870000.000019911677 262864330.287062436342 1 60328.972818949 2024-01-19T23:20:51.557209+00:00 19994330.287149082869 27869999.999926164746 262864330.287071526051 1 60328.972830605 2024-01-19T23:20:52.564256+00:00 19994330.287069268525 27869999.999954532832 262864330.287020087242 1 60328.972842114 2024-01-19T23:20:53.558678+00:00 19994330.287083823234 27869999.999988239259 262864330.287068367004 1 60328.972853671 2024-01-19T23:20:54.557203+00:00 19994330.287221968174 27869999.999989096075 262864330.287207365036 1 60328.972865265 2024-01-19T23:20:55.558871+00:00 19994330.287052813917 27870000.000060901046 262864330.287110030651 1 60328.972876869 2024-01-19T23:20:56.561466+00:00 19994330.287096597254 27870000.000019539148 262864330.287112444639 1 60328.972888620 2024-01-19T23:20:57.576758+00:00 19994330.287296202034 27870000.000039439648 262864330.287331938744 1 60328.972900141 2024-01-19T23:20:58.572199+00:00 19994330.287117660046 27870000.000025302172 262864330.287139266729 1 60328.972911747 2024-01-19T23:20:59.574922+00:00 19994330.286996003240 27869999.999987013638 262864330.286979317665 1 60328.972923235 2024-01-19T23:21:00.567512+00:00 19994330.286964610219 27870000.000014636666 262864330.286975562572 1 60328.972934775 2024-01-19T23:21:01.564559+00:00 19994330.287145316601 27869999.999940622598 262864330.287082254887 1 60328.972946397 2024-01-19T23:21:02.568732+00:00 19994330.287095211446 27869999.999993897974 262864330.287085413933 1 60328.972957990 2024-01-19T23:21:03.570331+00:00 19994330.287016015500 27869999.999970842153 262864330.286983162165 1 60328.972969426 2024-01-19T23:21:04.558424+00:00 19994330.287163604051 27869999.999964941293 262864330.287124872208 1 60328.972981010 2024-01-19T23:21:05.559286+00:00 19994330.286860283464 27870000.000008448958 262864330.286865055561 1 60328.972992636 2024-01-19T23:21:06.563770+00:00 19994330.287101779133 27870000.000016938895 262864330.287115007639 1 60328.973004179 2024-01-19T23:21:07.561024+00:00 19994330.286883857101 27870000.000000502914 262864330.286880671978 1 60328.973015806 2024-01-19T23:21:08.565657+00:00 19994330.287017837167 27870000.000029657036 262864330.287043809891 1 60328.973027377 2024-01-19T23:21:09.565378+00:00 19994330.287086293101 27870000.000030890107 262864330.287113487720 1 60328.973038964 2024-01-19T23:21:10.566527+00:00 19994330.286986846477 27870000.000023808330 262864330.287006974220 1 60328.973050499 2024-01-19T23:21:11.563155+00:00 19994330.286936312914 27869999.999971635640 262864330.286904245615 1 60328.973062054 2024-01-19T23:21:12.561498+00:00 19994330.287327259779 27869999.999957613647 262864330.287281185389 1 60328.973073591 2024-01-19T23:21:13.558259+00:00 19994330.286922372878 27869999.999952852726 262864330.286871522665 1 60328.973085164 2024-01-19T23:21:14.558141+00:00 19994330.286944739521 27870000.000002790242 262864330.286943852901 1 60328.973096757 2024-01-19T23:21:15.559787+00:00 19994330.287066418678 27869999.999947834760 262864330.287010580301 1 60328.973108316 2024-01-19T23:21:16.558528+00:00 19994330.287306014448 27870000.000046316534 262864330.287348628044 1 60328.973119890 2024-01-19T23:21:17.558478+00:00 19994330.287010151893 27870000.000020284206 262864330.287026762962 1 60328.973131468 2024-01-19T23:21:18.558826+00:00 19994330.287023704499 27870000.000000637025 262864330.287020623684 1 60328.973143077 2024-01-19T23:21:19.561809+00:00 19994330.286967825145 27870000.000050969422 262864330.287015080452 1 60328.973154617 2024-01-19T23:21:20.558931+00:00 19994330.287289556116 27870000.000004872680 262864330.287290751934 1 60328.973166189 2024-01-19T23:21:21.558735+00:00 19994330.286892194301 27870000.000007700175 262864330.286896198988 1 60328.973177766 2024-01-19T23:21:22.558969+00:00 19994330.286958791316 27870000.000002045184 262864330.286957144737 1 60328.973189333 2024-01-19T23:21:23.558403+00:00 19994330.287021744996 27869999.999964423478 262864330.286982476711 1 60328.973200948 2024-01-19T23:21:24.561934+00:00 19994330.287066094577 27869999.999937325716 262864330.286999732256 1 60328.973212492 2024-01-19T23:21:25.559330+00:00 19994330.286983821541 27870000.000005051494 262864330.286985188723 1 60328.973224091 2024-01-19T23:21:26.561498+00:00 19994330.287098262459 27870000.000009473413 262864330.287104040384 1 60328.973235674 2024-01-19T23:21:27.562219+00:00 19994330.287102237344 27870000.000012401491 262864330.287110924721 1 60328.973247473 2024-01-19T23:21:28.581683+00:00 19994330.286949623376 27870000.000028267503 262864330.286974191666 1 60328.973258898 2024-01-19T23:21:29.568751+00:00 19994330.286930542439 27870000.000049460679 262864330.286976307631 1 60328.973270686 2024-01-19T23:21:30.587296+00:00 19994330.286936152726 27870000.000040195882 262864330.286972671747 1 60328.973282064 2024-01-19T23:21:31.570321+00:00 19994330.287200860679 27869999.999966949224 262864330.287164121866 1 60328.973293767 2024-01-19T23:21:32.581484+00:00 19994330.287039320916 27870000.000036876649 262864330.287072479725 1 60328.973305176 2024-01-19T23:21:33.567168+00:00 19994330.286938171834 27870000.000025618821 262864330.286960095167 1 60328.973316755 2024-01-19T23:21:34.567620+00:00 19994330.287202056497 27870000.000027518719 262864330.287225872278 1 60328.973328325 2024-01-19T23:21:35.567282+00:00 19994330.287073459476 27869999.999988883734 262864330.287058651447 1 60328.973339896 2024-01-19T23:21:36.566965+00:00 19994330.286964826286 27869999.999983221292 262864330.286944359541 1 60328.973351508 2024-01-19T23:21:37.570339+00:00 19994330.286951556802 27870000.000030979514 262864330.286978840828 1 60328.973362940 2024-01-19T23:21:38.558015+00:00 19994330.287368960679 27870000.000013552606 262864330.287378817797 1 60328.973374775 2024-01-19T23:21:39.580559+00:00 19994330.286917652935 27870000.000042222440 262864330.286956191063 1 60328.973386115 2024-01-19T23:21:40.560362+00:00 19994330.287159033120 27870000.000007454306 262864330.287162780762 1 60328.973397696 2024-01-19T23:21:41.560979+00:00 19994330.287202917039 27870000.000064224005 262864330.287263453007 1 60328.973409346 2024-01-19T23:21:42.567517+00:00 19994330.286823023111 27869999.999991200864 262864330.286810547113 1 60328.973420993 2024-01-19T23:21:43.573803+00:00 19994330.287050012499 27869999.999979056418 262864330.287025362253 1 60328.973432526 2024-01-19T23:21:44.570229+00:00 19994330.287201825529 27870000.000010162592 262864330.287208288908 1 60328.973444094 2024-01-19T23:21:45.569698+00:00 19994330.286980811507 27869999.999951567501 262864330.286928683519 1 60328.973455577 2024-01-19T23:21:46.561869+00:00 19994330.286936044693 27870000.000012863427 262864330.286945223808 1 60328.973467203 2024-01-19T23:21:47.566329+00:00 19994330.287175364792 27869999.999979771674 262864330.287151426077 1 60328.973478790 2024-01-19T23:21:48.567455+00:00 19994330.286958888173 27870000.000006988645 262864330.286962151527 1 60328.973490335 2024-01-19T23:21:49.564955+00:00 19994330.286912977695 27870000.000015292317 262864330.286924570799 1 60328.973502042 2024-01-19T23:21:50.576407+00:00 19994330.287185043097 27870000.000031124800 262864330.287212461233 1 60328.973513459 2024-01-19T23:21:51.562897+00:00 19994330.287232007831 27870000.000037912279 262864330.287266224623 1 60328.973525122 2024-01-19T23:21:52.570578+00:00 19994330.287226781249 27870000.000023551285 262864330.287246644497 1 60328.973536701 2024-01-19T23:21:53.570941+00:00 19994330.287113513798 27870000.000000908971 262864330.287110716105 1 60328.973548293 2024-01-19T23:21:54.572506+00:00 19994330.287072025239 27870000.000001352280 262864330.287069678307 1 60328.973559775 2024-01-19T23:21:55.564572+00:00 19994330.286873430014 27869999.999964356422 262864330.286834090948 1 60328.973571603 2024-01-19T23:21:56.586535+00:00 19994330.287114869803 27869999.999950096011 262864330.287061274052 1 60328.973582931 2024-01-19T23:21:57.565212+00:00 19994330.287041060627 27869999.999995753169 262864330.287033140659 1 60328.973594490 2024-01-19T23:21:58.563956+00:00 19994330.286790885031 27869999.999973610044 262864330.286760777235 1 60328.973606054 2024-01-19T23:21:59.563030+00:00 19994330.287141956389 27870000.000028681010 262864330.287166923285 1 60328.973617842 2024-01-19T23:22:00.581578+00:00 19994330.287040676922 27869999.999986827374 262864330.287023812532 1 60328.973629453 2024-01-19T23:22:01.584724+00:00 19994330.286993924528 27870000.000076398253 262864330.287066638470 1 60328.973640834 2024-01-19T23:22:02.568088+00:00 19994330.287267662585 27870000.000006698072 262864330.287270665169 1 60328.973652435 2024-01-19T23:22:03.570353+00:00 19994330.287031847984 27870000.000042960048 262864330.287071138620 1 60328.973663979 2024-01-19T23:22:04.567803+00:00 19994330.286998007447 27870000.000019025058 262864330.287013322115 1 60328.973675539 2024-01-19T23:22:05.566589+00:00 19994330.287112116814 27869999.999992057681 262864330.287100493908 1 60328.973687169 2024-01-19T23:22:06.571363+00:00 19994330.286983035505 27869999.999940793961 262864330.286920130253 1 60328.973698720 2024-01-19T23:22:07.569391+00:00 19994330.287163369358 27870000.000005193055 262864330.287164866924 1 60328.973710279 2024-01-19T23:22:08.568103+00:00 19994330.287075553089 27869999.999966140836 262864330.287037998438 1 60328.973721857 2024-01-19T23:22:09.568476+00:00 19994330.286972887814 27870000.000005252659 262864330.286974430084 1 60328.973733361 2024-01-19T23:22:10.562396+00:00 19994330.287030152977 27870000.000010125339 262864330.287036597729 1 60328.973744888 2024-01-19T23:22:11.558316+00:00 19994330.286891020834 27869999.999993368983 262864330.286880701780 1 60328.973756768 2024-01-19T23:22:12.584765+00:00 19994330.287101749331 27870000.000054731965 262864330.287152767181 1 60328.973774598 2024-01-19T23:22:14.125287+00:00 19994330.286972980946 27869999.999977752566 262864330.286947041750 1 60328.973791245 2024-01-19T23:22:15.563623+00:00 19994330.286774881184 27870000.000015083700 262864330.286786258221 1 60328.973797020 2024-01-19T23:22:16.062499+00:00 19994330.287235803902 27870000.000024773180 262864330.287256866693 1 60328.973802906 2024-01-19T23:22:16.571034+00:00 19994330.287086695433 27869999.999988105148 262864330.287071108818 1 60328.973814374 2024-01-19T23:22:17.561880+00:00 19994330.286921445280 27869999.999955266714 262864330.286873012781 1 60328.973825944 2024-01-19T23:22:18.561536+00:00 19994330.287049852312 27869999.999974936247 262864330.287021100521 1 60328.973837555 2024-01-19T23:22:19.564741+00:00 19994330.287146579474 27869999.999955091625 262864330.287097960711 1 60328.973849146 2024-01-19T23:22:20.566178+00:00 19994330.286857418716 27869999.999977670610 262864330.286831408739 1 60328.973860718 2024-01-19T23:22:21.566047+00:00 19994330.287175539881 27870000.000017598271 262864330.287189424038 1 60328.973872396 2024-01-19T23:22:22.575003+00:00 19994330.287094052881 27870000.000006172806 262864330.287096530199 1 60328.973883893 2024-01-19T23:22:23.568369+00:00 19994330.287018712610 27870000.000053003430 262864330.287068009377 1 60328.973895453 2024-01-19T23:22:24.567125+00:00 19994330.287160471082 27870000.000020645559 262864330.287177443504 1 60328.973906978 2024-01-19T23:22:25.562917+00:00 19994330.287126410753 27870000.000027969480 262864330.287150681019 1 60328.973918742 2024-01-19T23:22:26.579295+00:00 19994330.287161167711 27869999.999995641410 262864330.287153124809 1 60328.973930154 2024-01-19T23:22:27.565262+00:00 19994330.287026070058 27870000.000018775463 262864330.287041157484 1 60328.973941672 2024-01-19T23:22:28.560459+00:00 19994330.286980941892 27870000.000003676862 262864330.286980926991 1 60328.973953287 2024-01-19T23:22:29.563960+00:00 19994330.287031471729 27869999.999938044697 262864330.286965817213 1 60328.973964899 2024-01-19T23:22:30.567301+00:00 19994330.287177663296 27869999.999967545271 262864330.287141501904 1 60328.973976441 2024-01-19T23:22:31.564529+00:00 19994330.287097729743 27869999.999982774258 262864330.287076801062 1 60328.973987956 2024-01-19T23:22:32.559368+00:00 19994330.286926109344 27870000.000029206276 262864330.286951631308 1 60328.973999507 2024-01-19T23:22:33.557397+00:00 19994330.286989696324 27870000.000020314008 262864330.287006318569 1 60328.974011088 2024-01-19T23:22:34.558029+00:00 19994330.287123601884 27870000.000034231693 262864330.287154138088 1 60328.974022697 2024-01-19T23:22:35.560972+00:00 19994330.287009179592 27870000.000015471131 262864330.287020951509 1 60328.974034346 2024-01-19T23:22:36.567496+00:00 19994330.287009876221 27870000.000023934990 262864330.287030100822 1 60328.974045812 2024-01-19T23:22:37.558120+00:00 19994330.287165045738 27870000.000014264137 262864330.287175625563 1 60328.974057375 2024-01-19T23:22:38.557238+00:00 19994330.287134576589 27869999.999987587333 262864330.287118494511 1 60328.974069043 2024-01-19T23:22:39.565325+00:00 19994330.287052299827 27870000.000001560897 262864330.287050157785 1 60328.974080568 2024-01-19T23:22:40.561100+00:00 19994330.287078492343 27869999.999947190285 262864330.287021994591 1 60328.974092122 2024-01-19T23:22:41.559340+00:00 19994330.286989819258 27869999.999985348433 262864330.286971449852 1 60328.974103675 2024-01-19T23:22:42.557547+00:00 19994330.286942027509 27869999.999967381358 262864330.286905735731 1 60328.974115256 2024-01-19T23:22:43.558139+00:00 19994330.287168137729 27870000.000007018447 262864330.287171483040 1 60328.974126842 2024-01-19T23:22:44.559185+00:00 19994330.287078678608 27870000.000026274472 262864330.287101268768 1 60328.974138434 2024-01-19T23:22:45.560696+00:00 19994330.287182830274 27870000.000047612935 262864330.287226766348 1 60328.974149999 2024-01-19T23:22:46.559918+00:00 19994330.286864671856 27870000.000000704080 262864330.286861687899 1 60328.974161589 2024-01-19T23:22:47.561300+00:00 19994330.287020754069 27870000.000018067658 262864330.287035107613 1 60328.974173232 2024-01-19T23:22:48.567196+00:00 19994330.287033211440 27869999.999957729131 262864330.286987245083 1 60328.974184872 2024-01-19T23:22:49.572945+00:00 19994330.287191361189 27869999.999998115003 262864330.287185788155 1 60328.974196519 2024-01-19T23:22:50.579240+00:00 19994330.287074930966 27869999.999942600727 262864330.287013828754 1 60328.974207906 2024-01-19T23:22:51.563086+00:00 19994330.287067998201 27869999.999929368496 262864330.286993682384 1 60328.974219499 2024-01-19T23:22:52.564745+00:00 19994330.286942154169 27869999.999981131405 262864330.286919593811 1 60328.974231120 2024-01-19T23:22:53.568738+00:00 19994330.287073444575 27869999.999951671809 262864330.287021398544 1 60328.974242779 2024-01-19T23:22:54.576159+00:00 19994330.286991171539 27870000.000018365681 262864330.287005841732 1 60328.974254265 2024-01-19T23:22:55.568502+00:00 19994330.287137195468 27870000.000045999885 262864330.287179529667 1 60328.974265889 2024-01-19T23:22:56.572833+00:00 19994330.287098243833 27870000.000024821609 262864330.287119388580 1 60328.974277450 2024-01-19T23:22:57.571680+00:00 19994330.287085797638 27870000.000022284687 262864330.287104398012 1 60328.974288927 2024-01-19T23:22:58.563342+00:00 19994330.287086397409 27870000.000015348196 262864330.287098050117 1 60328.974300488 2024-01-19T23:22:59.562176+00:00 19994330.286959432065 27870000.000028148293 262864330.286983877420 1 60328.974312286 2024-01-19T23:23:00.581491+00:00 19994330.287047732621 27869999.999975431710 262864330.287019491196 1 60328.974323746 2024-01-19T23:23:01.571650+00:00 19994330.287037760019 27869999.999941792339 262864330.286975860596 1 60328.974335178 2024-01-19T23:23:02.559348+00:00 19994330.286991842091 27869999.999961469322 262864330.286949604750 1 60328.974346772 2024-01-19T23:23:03.561121+00:00 19994330.287096250802 27870000.000034831464 262864330.287127405405 1 60328.974358326 2024-01-19T23:23:04.559396+00:00 19994330.287014067173 27870000.000019285828 262864330.287029653788 1 60328.974369927 2024-01-19T23:23:05.561666+00:00 19994330.287050407380 27870000.000024914742 262864330.287071615458 1 60328.974381624 2024-01-19T23:23:06.572347+00:00 19994330.287033941597 27869999.999994050711 262864330.287024289370 1 60328.974393069 2024-01-19T23:23:07.561151+00:00 19994330.287086121738 27870000.000042412430 262864330.287124842405 1 60328.974404597 2024-01-19T23:23:08.557166+00:00 19994330.287273962051 27870000.000000637025 262864330.287270903587 1 60328.974416215 2024-01-19T23:23:09.561015+00:00 19994330.287183765322 27869999.999994959682 262864330.287175029516 1 60328.974427818 2024-01-19T23:23:10.563479+00:00 19994330.286918658763 27870000.000008806586 262864330.286923795938 1 60328.974439368 2024-01-19T23:23:11.561407+00:00 19994330.287003606558 27869999.999980498105 262864330.286980420351 1 60328.974450927 2024-01-19T23:23:12.560115+00:00 19994330.287035219371 27869999.999987758696 262864330.287019282579 1 60328.974462486 2024-01-19T23:23:13.558778+00:00 19994330.287214700133 27870000.000009745359 262864330.287220746279 1 60328.974474074 2024-01-19T23:23:14.560034+00:00 19994330.287146560848 27869999.999975427985 262864330.287118315697 1 60328.974485650 2024-01-19T23:23:15.560137+00:00 19994330.286902166903 27870000.000012576580 262864330.286911040545 1 60328.974497224 2024-01-19T23:23:16.560173+00:00 19994330.287105809897 27870000.000080563128 262864330.287182658911 1 60328.974508853 2024-01-19T23:23:17.564924+00:00 19994330.287078343332 27869999.999997068197 262864330.287071734667 1 60328.974520363 2024-01-19T23:23:18.559395+00:00 19994330.286787331104 27870000.000025838614 262864330.286809474230 1 60328.974531933 2024-01-19T23:23:19.559006+00:00 19994330.287363488227 27870000.000053230673 262864330.287413030863 1 60328.974543626 2024-01-19T23:23:20.569289+00:00 19994330.286843970418 27869999.999983865768 262864330.286824166775 1 60328.974555145 2024-01-19T23:23:21.564520+00:00 19994330.287138469517 27869999.999947048724 262864330.287081807852 1 60328.974566714 2024-01-19T23:23:22.564108+00:00 19994330.287001423538 27869999.999984849244 262864330.286982595921 1 60328.974578300 2024-01-19T23:23:23.565148+00:00 19994330.287239063531 27869999.999965403229 262864330.287200778723 1 60328.974589914 2024-01-19T23:23:24.568597+00:00 19994330.287132292986 27869999.999949019402 262864330.287077605724 1 60328.974601442 2024-01-19T23:23:25.564545+00:00 19994330.286931328475 27870000.000024229288 262864330.286951869726 1 60328.974613062 2024-01-19T23:23:26.568542+00:00 19994330.287170704454 27870000.000019304454 262864330.287186324596 1 60328.974624749 2024-01-19T23:23:27.578303+00:00 19994330.287180490792 27869999.999994926155 262864330.287171721458 1 60328.974636130 2024-01-19T23:23:28.561649+00:00 19994330.287019774318 27870000.000052034855 262864330.287068128586 1 60328.974647799 2024-01-19T23:23:29.569833+00:00 19994330.287036389112 27870000.000007562339 262864330.287040263414 1 60328.974659313 2024-01-19T23:23:30.564674+00:00 19994330.287211459130 27870000.000058963895 262864330.287266701460 1 60328.974671025 2024-01-19T23:23:31.576544+00:00 19994330.287109170109 27869999.999984752387 262864330.287090212107 1 60328.974682405 2024-01-19T23:23:32.559794+00:00 19994330.286941081285 27869999.999993871897 262864330.286931246519 1 60328.974694006 2024-01-19T23:23:33.562094+00:00 19994330.287027634680 27870000.000026598573 262864330.287050515413 1 60328.974705759 2024-01-19T23:23:34.577578+00:00 19994330.287304881960 27869999.999963808805 262864330.287265002728 1 60328.974717128 2024-01-19T23:23:35.559863+00:00 19994330.287183895707 27869999.999965578318 262864330.287145793438 1 60328.974728690 2024-01-19T23:23:36.558792+00:00 19994330.286968588829 27870000.000012580305 262864330.286977469921 1 60328.974740469 2024-01-19T23:23:37.576541+00:00 19994330.286960963160 27870000.000031128526 262864330.286988377571 1 60328.974751909 2024-01-19T23:23:38.564921+00:00 19994330.287128824741 27869999.999998491257 262864330.287123620510 1 60328.974763461 2024-01-19T23:23:39.563081+00:00 19994330.287114840001 27870000.000024531037 262864330.287135660648 1 60328.974775001 2024-01-19T23:23:40.560103+00:00 19994330.287030987442 27870000.000031419098 262864330.287058711052 1 60328.974786679 2024-01-19T23:23:41.569087+00:00 19994330.287057098001 27870000.000043991953 262864330.287097394466 1 60328.974798330 2024-01-19T23:23:42.575681+00:00 19994330.287135247141 27869999.999984271824 262864330.287115812302 1 60328.974809915 2024-01-19T23:23:43.576655+00:00 19994330.287021208555 27870000.000008765608 262864330.287026286125 1 60328.974821488 2024-01-19T23:23:44.576579+00:00 19994330.287076022476 27870000.000009212643 262864330.287081539631 1 60328.974832991 2024-01-19T23:23:45.570442+00:00 19994330.287263493985 27869999.999960176647 262864330.287219971418 1 60328.974844496 2024-01-19T23:23:46.564433+00:00 19994330.287063471973 27869999.999975673854 262864330.287035465240 1 60328.974856053 2024-01-19T23:23:47.563019+00:00 19994330.287214931101 27869999.999997712672 262864330.287208944559 1 60328.974867696 2024-01-19T23:23:48.568959+00:00 19994330.287128113210 27869999.999973054975 262864330.287097483873 1 60328.974879202 2024-01-19T23:23:49.563027+00:00 19994330.286993544549 27870000.000030137599 262864330.287019968033 1 60328.974891581 2024-01-19T23:23:50.632579+00:00 19994330.287038750947 27870000.000035181642 262864330.287070214748 1 60328.974902464 2024-01-19T23:23:51.572877+00:00 19994330.286838401109 27869999.999995101243 262864330.286829829216 1 60328.974914036 2024-01-19T23:23:52.572738+00:00 19994330.287070050836 27870000.000020567328 262864330.287086904049 1 60328.974925569 2024-01-19T23:23:53.569152+00:00 19994330.287047650665 27870000.000013262033 262864330.287057220936 1 60328.974937143 2024-01-19T23:23:54.569188+00:00 19994330.287020001560 27869999.999969918281 262864330.286986231804 1 60328.974948755 2024-01-19T23:23:55.572403+00:00 19994330.287141133100 27869999.999968394637 262864330.287105858326 1 60328.974960236 2024-01-19T23:23:56.564359+00:00 19994330.286916255951 27869999.999996598810 262864330.286909162998 1 60328.974971780 2024-01-19T23:23:57.561768+00:00 19994330.286897189915 27869999.999960631132 262864330.286854118109 1 60328.974983574 2024-01-19T23:23:58.580809+00:00 19994330.287141002715 27869999.999963786453 262864330.287101089954 1 60328.974995127 2024-01-19T23:23:59.578984+00:00 19994330.286882065237 27869999.999981552362 262864330.286859929562 1 60328.975006596 2024-01-19T23:24:00.569909+00:00 19994330.287017390132 27870000.000049270689 262864330.287062942982 1 60328.975018153 2024-01-19T23:24:01.568383+00:00 19994330.286939542741 27870000.000038944185 262864330.286974787712 1 60328.975029666 2024-01-19T23:24:02.563131+00:00 19994330.287070069462 27870000.000025026500 262864330.287091404200 1 60328.975041290 2024-01-19T23:24:03.567428+00:00 19994330.287090402097 27870000.000025052577 262864330.287111759186 1 60328.975052832 2024-01-19T23:24:04.564648+00:00 19994330.287120398134 27870000.000010166317 262864330.287126868963 1 60328.975064414 2024-01-19T23:24:05.565320+00:00 19994330.287108857185 27869999.999971050769 262864330.287076234818 1 60328.975076035 2024-01-19T23:24:06.569415+00:00 19994330.287104804069 27869999.999975088984 262864330.287076205015 1 60328.975087585 2024-01-19T23:24:07.567340+00:00 19994330.287109870464 27869999.999957703054 262864330.287063896656 1 60328.975099225 2024-01-19T23:24:08.573007+00:00 19994330.286926023662 27869999.999967366457 262864330.286889702082 1 60328.975110678 2024-01-19T23:24:09.562626+00:00 19994330.287183169276 27869999.999961916357 262864330.287141382694 1 60328.975122299 2024-01-19T23:24:10.566649+00:00 19994330.287091080099 27869999.999979496002 262864330.287066876888 1 60328.975133845 2024-01-19T23:24:11.564211+00:00 19994330.287070520222 27870000.000142771751 262864330.287209600210 1 60328.975145430 2024-01-19T23:24:12.565125+00:00 19994330.287027627230 27869999.999937880784 262864330.286961823702 1 60328.975156933 2024-01-19T23:24:13.558995+00:00 19994330.287102371454 27869999.999989803880 262864330.287088483572 1 60328.975168572 2024-01-19T23:24:14.564636+00:00 19994330.286998108029 27870000.000042881817 262864330.287037312984 1 60328.975180073 2024-01-19T23:24:15.558305+00:00 19994330.287022393197 27870000.000005714595 262864330.287024408579 1 60328.975191690 2024-01-19T23:24:16.561985+00:00 19994330.287017725408 27870000.000025447458 262864330.287039488554 1 60328.975203243 2024-01-19T23:24:17.560219+00:00 19994330.287006206810 27869999.999949812889 262864330.286952316761 1 60328.975214900 2024-01-19T23:24:18.567349+00:00 19994330.286919739097 27869999.999962747097 262864330.286878794432 1 60328.975226470 2024-01-19T23:24:19.567021+00:00 19994330.287082083523 27869999.999939151108 262864330.287017524242 1 60328.975237973 2024-01-19T23:24:20.560838+00:00 19994330.287175100297 27869999.999972052872 262864330.287143439054 1 60328.975249590 2024-01-19T23:24:21.564575+00:00 19994330.286976262927 27869999.999989788979 262864330.286962330341 1 60328.975261166 2024-01-19T23:24:22.564770+00:00 19994330.287083208561 27869999.999977238476 262864330.287056744099 1 60328.975272667 2024-01-19T23:24:23.558419+00:00 19994330.287026744336 27870000.000041939318 262864330.287064969540 1 60328.975284227 2024-01-19T23:24:24.557244+00:00 19994330.287006396800 27870000.000004574656 262864330.287007302046 1 60328.975295825 2024-01-19T23:24:25.559329+00:00 19994330.287192903459 27870000.000058785081 262864330.287247985601 1 60328.975307472 2024-01-19T23:24:26.565543+00:00 19994330.286973513663 27870000.000000845641 262864330.286970645189 1 60328.975319014 2024-01-19T23:24:27.562802+00:00 19994330.287007249892 27869999.999991074204 262864330.286994606256 1 60328.975330540 2024-01-19T23:24:28.558628+00:00 19994330.287262089550 27869999.999966368079 262864330.287224769592 1 60328.975342127 2024-01-19T23:24:29.559833+00:00 19994330.286953806877 27869999.999975666404 262864330.286925792694 1 60328.975353684 2024-01-19T23:24:30.558281+00:00 19994330.286949705333 27870000.000035624951 262864330.286981612444 1 60328.975365271 2024-01-19T23:24:31.559388+00:00 19994330.287151459605 27870000.000017963350 262864330.287165731192 1 60328.975376903 2024-01-19T23:24:32.564401+00:00 19994330.287357974797 27870000.000003591180 262864330.287357866764 1 60328.975388383 2024-01-19T23:24:33.556345+00:00 19994330.286855410784 27869999.999987181276 262864330.286838889122 1 60328.975399965 2024-01-19T23:24:34.557027+00:00 19994330.286948755383 27870000.000050574541 262864330.286995649338 1 60328.975411588 2024-01-19T23:24:35.561197+00:00 19994330.287081263959 27870000.000044681132 262864330.287122249603 1 60328.975423164 2024-01-19T23:24:36.561374+00:00 19994330.286918126047 27870000.000018768013 262864330.286933213472 1 60328.975434704 2024-01-19T23:24:37.558415+00:00 19994330.286809507757 27869999.999987747520 262864330.286793559790 1 60328.975446331 2024-01-19T23:24:38.563021+00:00 19994330.287254292518 27869999.999948419631 262864330.287199020386 1 60328.975457950 2024-01-19T23:24:39.566856+00:00 19994330.287052787840 27869999.999979864806 262864330.287028938532 1 60328.975469462 2024-01-19T23:24:40.561494+00:00 19994330.287260573357 27869999.999990832061 262864330.287247687578 1 60328.975481023 2024-01-19T23:24:41.560358+00:00 19994330.287088375539 27869999.999971415848 262864330.287056088448 1 60328.975492584 2024-01-19T23:24:42.559218+00:00 19994330.287113409489 27869999.999997790903 262864330.287107497454 1 60328.975504189 2024-01-19T23:24:43.561918+00:00 19994330.287211824208 27869999.999992091209 262864330.287200242281 1 60328.975515731 2024-01-19T23:24:44.559124+00:00 19994330.286827906966 27870000.000002030283 262864330.286826252937 1 60328.975527308 2024-01-19T23:24:45.559416+00:00 19994330.287175633013 27870000.000011939555 262864330.287183880806 1 60328.975538965 2024-01-19T23:24:46.566626+00:00 19994330.287179667503 27870000.000016313046 262864330.287192285061 1 60328.975550473 2024-01-19T23:24:47.560850+00:00 19994330.287195414305 27870000.000064454973 262864330.287256181240 1 60328.975562003 2024-01-19T23:24:48.557028+00:00 19994330.286956302822 27869999.999997992069 262864330.286950618029 1 60328.975573598 2024-01-19T23:24:49.558897+00:00 19994330.286903895438 27869999.999985594302 262864330.286885797977 1 60328.975585169 2024-01-19T23:24:50.558605+00:00 19994330.287141852081 27870000.000000409782 262864330.287138581276 1 60328.975596738 2024-01-19T23:24:51.558117+00:00 19994330.287069693208 27869999.999954786152 262864330.287020802498 1 60328.975608315 2024-01-19T23:24:52.558446+00:00 19994330.287185616791 27869999.999978177249 262864330.287160098553 1 60328.975619890 2024-01-19T23:24:53.558454+00:00 19994330.287096638232 27870000.000026918948 262864330.287119865417 1 60328.975631466 2024-01-19T23:24:54.558632+00:00 19994330.287189986557 27870000.000053811818 262864330.287240117788 1 60328.975643026 2024-01-19T23:24:55.557451+00:00 19994330.287108041346 27869999.999980904162 262864330.287085235119 1 60328.975654718 2024-01-19T23:24:56.567603+00:00 19994330.286950074136 27870000.000032551587 262864330.286978930235 1 60328.975666201 2024-01-19T23:24:57.559734+00:00 19994330.287046778947 27870000.000021137297 262864330.287064224482 1 60328.975677763 2024-01-19T23:24:58.558752+00:00 19994330.287003923208 27870000.000049732625 262864330.287049978971 1 60328.975689420 2024-01-19T23:24:59.565953+00:00 19994330.287127520889 27869999.999990388751 262864330.287114232779 1 60328.975700915 2024-01-19T23:25:00.559053+00:00 19994330.287114404142 27869999.999944958836 262864330.287055671215 1 60328.975712540 2024-01-19T23:25:01.563470+00:00 19994330.287069942802 27869999.999980162829 262864330.287046402693 1 60328.975724138 2024-01-19T23:25:02.565524+00:00 19994330.287002015859 27869999.999931823462 262864330.286930143833 1 60328.975735766 2024-01-19T23:25:03.570187+00:00 19994330.287213142961 27869999.999979700893 262864330.287189155817 1 60328.975747408 2024-01-19T23:25:04.576059+00:00 19994330.287019222975 27869999.999994505197 262864330.287010043859 1 60328.975758942 2024-01-19T23:25:05.572577+00:00 19994330.286925580353 27870000.000000342727 262864330.286922246218 1 60328.975770491 2024-01-19T23:25:06.570400+00:00 19994330.287232074887 27870000.000043287873 262864330.287271648645 1 60328.975782025 2024-01-19T23:25:07.566940+00:00 19994330.286952186376 27870000.000020544976 262864330.286969035864 1 60328.975793588 2024-01-19T23:25:08.565964+00:00 19994330.286927465349 27870000.000005982816 262864330.286929756403 1 60328.975805200 2024-01-19T23:25:09.569257+00:00 19994330.287113048136 27870000.000030498952 262864330.287139832973 1 60328.975816726 2024-01-19T23:25:10.565151+00:00 19994330.287141673267 27870000.000027839094 262864330.287165820599 1 60328.975828323 2024-01-19T23:25:11.567073+00:00 19994330.286939963698 27869999.999952111393 262864330.286888360977 1 60328.975839847 2024-01-19T23:25:12.562747+00:00 19994330.287184141576 27869999.999969240278 262864330.287149697542 1 60328.975851464 2024-01-19T23:25:13.566481+00:00 19994330.286790408194 27869999.999941915274 262864330.286728620529 1 60328.975863005 2024-01-19T23:25:14.563620+00:00 19994330.287126690149 27869999.999974425882 262864330.287097424269 1 60328.975874570 2024-01-19T23:25:15.562888+00:00 19994330.287154443562 27870000.000021766871 262864330.287172496319 1 60328.975886123 2024-01-19T23:25:16.561005+00:00 19994330.286961741745 27870000.000038512051 262864330.286996543407 1 60328.975897697 2024-01-19T23:25:17.560984+00:00 19994330.287070699036 27870000.000039465725 262864330.287106454372 1 60328.975909263 2024-01-19T23:25:18.560301+00:00 19994330.287280626595 27870000.000030469149 262864330.287307381630 1 60328.975920827 2024-01-19T23:25:19.559483+00:00 19994330.286960564554 27870000.000009041280 262864330.286965906620 1 60328.975932462 2024-01-19T23:25:20.564715+00:00 19994330.287215601653 27870000.000022716820 262864330.287234604359 1 60328.975943988 2024-01-19T23:25:21.560602+00:00 19994330.287157043815 27870000.000008314848 262864330.287161648273 1 60328.975955549 2024-01-19T23:25:22.559438+00:00 19994330.286986883730 27869999.999955464154 262864330.286938667297 1 60328.975967111 2024-01-19T23:25:23.558401+00:00 19994330.286920368671 27869999.999994017184 262864330.286910682917 1 60328.975978688 2024-01-19T23:25:24.558679+00:00 19994330.287284608930 27869999.999925229698 262864330.287206143141 1 60328.975990274 2024-01-19T23:25:25.559671+00:00 19994330.287243474275 27870000.000012274832 262864330.287252068520 1 60328.976001917 2024-01-19T23:25:26.565668+00:00 19994330.287014234811 27870000.000007838011 262864330.287018388510 1 60328.976013432 2024-01-19T23:25:27.560500+00:00 19994330.287061907351 27870000.000023879111 262864330.287082076073 1 60328.976024994 2024-01-19T23:25:28.559503+00:00 19994330.286948304623 27870000.000049363822 262864330.286993950605 1 60328.976036628 2024-01-19T23:25:29.564631+00:00 19994330.287031829357 27870000.000006806105 262864330.287034928799 1 60328.976048139 2024-01-19T23:25:30.559252+00:00 19994330.287209846079 27870000.000062409788 262864330.287268549204 1 60328.976059776 2024-01-19T23:25:31.564631+00:00 19994330.287042647600 27870000.000037193298 262864330.287076145411 1 60328.976071280 2024-01-19T23:25:32.558596+00:00 19994330.286924552172 27870000.000021491200 262864330.286942332983 1 60328.976082920 2024-01-19T23:25:33.564252+00:00 19994330.287157289684 27869999.999948903918 262864330.287102520466 1 60328.976094453 2024-01-19T23:25:34.560735+00:00 19994330.287177994847 27869999.999945726246 262864330.287120044231 1 60328.976105999 2024-01-19T23:25:35.558311+00:00 19994330.287286788225 27869999.999988298863 262864330.287271380424 1 60328.976117598 2024-01-19T23:25:36.560492+00:00 19994330.286936271936 27870000.000064563006 262864330.286997139454 1 60328.976129182 2024-01-19T23:25:37.561333+00:00 19994330.286924414337 27869999.999991964549 262864330.286912679672 1 60328.976140871 2024-01-19T23:25:38.571233+00:00 19994330.287114456296 27870000.000025127083 262864330.287135899067 1 60328.976152531 2024-01-19T23:25:39.578707+00:00 19994330.287126883864 27870000.000032808632 262864330.287155985832 1 60328.976163908 2024-01-19T23:25:40.561687+00:00 19994330.287286240608 27869999.999994222075 262864330.287276774645 1 60328.976175621 2024-01-19T23:25:41.573637+00:00 19994330.286862272769 27870000.000017035753 262864330.286875635386 1 60328.976187086 2024-01-19T23:25:42.564254+00:00 19994330.287080802023 27870000.000003300607 262864330.287080407143 1 60328.976198914 2024-01-19T23:25:43.586145+00:00 19994330.286975476891 27869999.999995451421 262864330.286967217922 1 60328.976210253 2024-01-19T23:25:44.565887+00:00 19994330.287062823772 27869999.999942876399 262864330.287001997232 1 60328.976221732 2024-01-19T23:25:45.557672+00:00 19994330.287198983133 27869999.999973330647 262864330.287168622017 1 60328.976233501 2024-01-19T23:25:46.574439+00:00 19994330.286885175854 27869999.999946840107 262864330.286828309298 1 60328.976245014 2024-01-19T23:25:47.569213+00:00 19994330.287169698626 27869999.999964438379 262864330.287130445242 1 60328.976256490 2024-01-19T23:25:48.560761+00:00 19994330.287082538009 27870000.000022362918 262864330.287101209164 1 60328.976268041 2024-01-19T23:25:49.558752+00:00 19994330.287166181952 27869999.999991178513 262864330.287153661251 1 60328.976279700 2024-01-19T23:25:50.566112+00:00 19994330.287147913128 27870000.000047843903 262864330.287192046642 1 60328.976291225 2024-01-19T23:25:51.561822+00:00 19994330.286914940923 27870000.000022929162 262864330.286934167147 1 60328.976302898 2024-01-19T23:25:52.570383+00:00 19994330.287143822759 27870000.000021781772 262864330.287161916494 1 60328.976314503 2024-01-19T23:25:53.573077+00:00 19994330.287185642868 27870000.000019315630 262864330.287201255560 1 60328.976326040 2024-01-19T23:25:54.569910+00:00 19994330.286860320717 27869999.999910484999 262864330.286767095327 1 60328.976337578 2024-01-19T23:25:55.566723+00:00 19994330.287096560001 27869999.999985430390 262864330.287078291178 1 60328.976349309 2024-01-19T23:25:56.580283+00:00 19994330.287168119103 27869999.999969042838 262864330.287133455276 1 60328.976360632 2024-01-19T23:25:57.558566+00:00 19994330.287108469754 27869999.999979004264 262864330.287083804607 1 60328.976372339 2024-01-19T23:25:58.570095+00:00 19994330.287240728736 27869999.999960549176 262864330.287197589874 1 60328.976383871 2024-01-19T23:25:59.566456+00:00 19994330.287239760160 27870000.000000897795 262864330.287236958742 1 60328.976395357 2024-01-19T23:26:00.558879+00:00 19994330.287007998675 27869999.999988030642 262864330.286992311478 1 60328.976407028 2024-01-19T23:26:01.567197+00:00 19994330.287018418312 27870000.000052433461 262864330.287067145109 1 60328.976418634 2024-01-19T23:26:02.569962+00:00 19994330.287114843726 27869999.999988634139 262864330.287099778652 1 60328.976430216 2024-01-19T23:26:03.570693+00:00 19994330.287046387792 27869999.999992161989 262864330.287034869194 1 60328.976441811 2024-01-19T23:26:04.572442+00:00 19994330.287054695189 27870000.000037461519 262864330.287088453770 1 60328.976453334 2024-01-19T23:26:05.568055+00:00 19994330.287266328931 27869999.999971948564 262864330.287234604359 1 60328.976464919 2024-01-19T23:26:06.569025+00:00 19994330.286979760975 27869999.999990988523 262864330.286967068911 1 60328.976476421 2024-01-19T23:26:07.562787+00:00 19994330.286958698183 27869999.999954532832 262864330.286909520626 1 60328.976488029 2024-01-19T23:26:08.565705+00:00 19994330.287022378296 27869999.999977622181 262864330.286996304989 1 60328.976499565 2024-01-19T23:26:09.562426+00:00 19994330.287189140916 27870000.000004876405 262864330.287190318108 1 60328.976511169 2024-01-19T23:26:10.564988+00:00 19994330.287085525692 27870000.000047203153 262864330.287129044533 1 60328.976522766 2024-01-19T23:26:11.566937+00:00 19994330.286910850555 27870000.000014759600 262864330.286921918392 1 60328.976534306 2024-01-19T23:26:12.563995+00:00 19994330.287063926458 27870000.000031802803 262864330.287092030048 1 60328.976545929 2024-01-19T23:26:13.568310+00:00 19994330.287220679224 27870000.000082682818 262864330.287299662828 1 60328.976557645 2024-01-19T23:26:14.580527+00:00 19994330.286998618394 27870000.000019229949 262864330.287014156580 1 60328.976569012 2024-01-19T23:26:15.562606+00:00 19994330.287171736360 27869999.999987717718 262864330.287155747414 1 60328.976580645 2024-01-19T23:26:16.567756+00:00 19994330.287105694413 27869999.999987322837 262864330.287089347839 1 60328.976592346 2024-01-19T23:26:17.578727+00:00 19994330.287035498768 27869999.999954629689 262864330.286986440420 1 60328.976603734 2024-01-19T23:26:18.562658+00:00 19994330.287073414773 27870000.000004664063 262864330.287074357271 1 60328.976615270 2024-01-19T23:26:19.559335+00:00 19994330.287021663040 27869999.999989993870 262864330.287007957697 1 60328.976626990 2024-01-19T23:26:20.571929+00:00 19994330.287141740322 27869999.999991409481 262864330.287129461765 1 60328.976638488 2024-01-19T23:26:21.565411+00:00 19994330.287031587213 27870000.000029865652 262864330.287057757378 1 60328.976650036 2024-01-19T23:26:22.563117+00:00 19994330.287161279470 27870000.000015031546 262864330.287172615528 1 60328.976661639 2024-01-19T23:26:23.565615+00:00 19994330.287155311555 27870000.000040169805 262864330.287191778421 1 60328.976673212 2024-01-19T23:26:24.565555+00:00 19994330.287397757173 27870000.000025931746 262864330.287419974804 1 60328.976684754 2024-01-19T23:26:25.562746+00:00 19994330.286685060710 27870000.000031135976 262864330.286712497473 1 60328.976696570 2024-01-19T23:26:26.583672+00:00 19994330.287171941251 27870000.000031679869 262864330.287199914455 1 60328.976707925 2024-01-19T23:26:27.564741+00:00 19994330.286893703043 27869999.999954145402 262864330.286844134331 1 60328.976719460 2024-01-19T23:26:28.561281+00:00 19994330.286912117153 27869999.999987807125 262864330.286896228790 1 60328.976731030 2024-01-19T23:26:29.560974+00:00 19994330.287122081965 27869999.999985925853 262864330.287104308605 1 60328.976742662 2024-01-19T23:26:30.565971+00:00 19994330.287096783519 27869999.999966233969 262864330.287059307098 1 60328.976754177 2024-01-19T23:26:31.560887+00:00 19994330.286966424435 27870000.000003643334 262864330.286966353655 1 60328.976765728 2024-01-19T23:26:32.558869+00:00 19994330.287118382752 27870000.000024110079 262864330.287138789892 1 60328.976777283 2024-01-19T23:26:33.557296+00:00 19994330.286908086389 27869999.999997593462 262864330.286901980639 1 60328.976789172 2024-01-19T23:26:34.584469+00:00 19994330.286816131324 27870000.000054832548 262864330.286867260933 1 60328.976800524 2024-01-19T23:26:35.565234+00:00 19994330.287148635834 27870000.000034954399 262864330.287179887295 1 60328.976812056 2024-01-19T23:26:36.561665+00:00 19994330.287124205381 27870000.000010967255 262864330.287131488323 1 60328.976823654 2024-01-19T23:26:37.563713+00:00 19994330.286965530366 27869999.999988827854 262864330.286950647831 1 60328.976835256 2024-01-19T23:26:38.566162+00:00 19994330.287007290870 27869999.999974999577 262864330.286978602409 1 60328.976846787 2024-01-19T23:26:39.562370+00:00 19994330.287097807974 27870000.000003308058 262864330.287097424269 1 60328.976858405 2024-01-19T23:26:40.566217+00:00 19994330.286998894066 27869999.999975565821 262864330.286970764399 1 60328.976869931 2024-01-19T23:26:41.562033+00:00 19994330.286924496293 27869999.999944191426 262864330.286864995956 1 60328.976881493 2024-01-19T23:26:42.560962+00:00 19994330.287083722651 27870000.000020038337 262864330.287100046873 1 60328.976893093 2024-01-19T23:26:43.563168+00:00 19994330.286765843630 27870000.000008583069 262864330.286770731211 1 60328.976904664 2024-01-19T23:26:44.562932+00:00 19994330.287159781903 27870000.000027231872 262864330.287183314562 1 60328.976916276 2024-01-19T23:26:45.566242+00:00 19994330.287340573967 27870000.000023435801 262864330.287360310555 1 60328.976927843 2024-01-19T23:26:46.565624+00:00 19994330.287005465478 27870000.000010102987 262864330.287011861801 1 60328.976939456 2024-01-19T23:26:47.568989+00:00 19994330.286901805550 27870000.000018719584 262864330.286916822195 1 60328.976951089 2024-01-19T23:26:48.574068+00:00 19994330.286918073893 27869999.999967854470 262864330.286882221699 1 60328.976962524 2024-01-19T23:26:49.562048+00:00 19994330.287196863443 27869999.999958012253 262864330.287151187658 1 60328.976974224 2024-01-19T23:26:50.572938+00:00 19994330.287054549903 27869999.999935843050 262864330.286986678839 1 60328.976985784 2024-01-19T23:26:51.571743+00:00 19994330.287043739110 27869999.999995566905 262864330.287035614252 1 60328.976997283 2024-01-19T23:26:52.565262+00:00 19994330.286952070892 27869999.999998725951 262864330.286947101355 1 60328.977008891 2024-01-19T23:26:53.568221+00:00 19994330.287124793977 27869999.999998815358 262864330.287119895220 1 60328.977020406 2024-01-19T23:26:54.563075+00:00 19994330.287136241794 27870000.000039283186 262864330.287171840668 1 60328.977032030 2024-01-19T23:26:55.567346+00:00 19994330.287190884352 27870000.000021349639 262864330.287208527327 1 60328.977043564 2024-01-19T23:26:56.563934+00:00 19994330.287030808628 27870000.000001862645 262864330.287028968334 1 60328.977055126 2024-01-19T23:26:57.562902+00:00 19994330.287127088755 27870000.000014673918 262864330.287138044834 1 60328.977066715 2024-01-19T23:26:58.564170+00:00 19994330.287117049098 27870000.000016309321 262864330.287129640579 1 60328.977078426 2024-01-19T23:26:59.576003+00:00 19994330.286961175501 27869999.999985903502 262864330.286943376064 1 60328.977089844 2024-01-19T23:27:00.562486+00:00 19994330.287078980356 27869999.999963331968 262864330.287038624287 1 60328.977101482 2024-01-19T23:27:01.568063+00:00 19994330.286998204887 27869999.999985221773 262864330.286979734898 1 60328.977113069 2024-01-19T23:27:02.569138+00:00 19994330.286924526095 27869999.999989163131 262864330.286909997463 1 60328.977124622 2024-01-19T23:27:03.567297+00:00 19994330.287035487592 27869999.999991931021 262864330.287023723125 1 60328.977136118 2024-01-19T23:27:04.560588+00:00 19994330.287003226578 27870000.000027038157 262864330.287026554346 1 60328.977147738 2024-01-19T23:27:05.564598+00:00 19994330.287010580301 27869999.999993465841 262864330.287000358105 1 60328.977159340 2024-01-19T23:27:06.567025+00:00 19994330.286981686950 27870000.000014930964 262864330.286992907524 1 60328.977170904 2024-01-19T23:27:07.566078+00:00 19994330.287119578570 27870000.000045776367 262864330.287161648273 1 60328.977182432 2024-01-19T23:27:08.562138+00:00 19994330.286984134465 27870000.000028353184 262864330.287008792162 1 60328.977193980 2024-01-19T23:27:09.559863+00:00 19994330.287194099277 27869999.999979019165 262864330.287169426680 1 60328.977205702 2024-01-19T23:27:10.572627+00:00 19994330.286972139031 27869999.999989997596 262864330.286958426237 1 60328.977217112 2024-01-19T23:27:11.558492+00:00 19994330.287133958191 27869999.999992173165 262864330.287122428417 1 60328.977228719 2024-01-19T23:27:12.561324+00:00 19994330.287112347782 27869999.999995514750 262864330.287104189396 1 60328.977240285 2024-01-19T23:27:13.560626+00:00 19994330.286896664649 27869999.999970365316 262864330.286863356829 1 60328.977251829 2024-01-19T23:27:14.558001+00:00 19994330.287027820945 27869999.999958317727 262864330.286982417107 1 60328.977263396 2024-01-19T23:27:15.557441+00:00 19994330.287200223655 27869999.999970182776 262864330.287166714668 1 60328.977275059 2024-01-19T23:27:16.565079+00:00 19994330.287221852690 27870000.000011611730 262864330.287229776382 1 60328.977286565 2024-01-19T23:27:17.559197+00:00 19994330.287175748497 27870000.000054515898 262864330.287226557732 1 60328.977298130 2024-01-19T23:27:18.558459+00:00 19994330.286932360381 27870000.000040449202 262864330.286969095469 1 60328.977309700 2024-01-19T23:27:19.558079+00:00 19994330.286908470094 27869999.999999698251 262864330.286904484034 1 60328.977321335 2024-01-19T23:27:20.563307+00:00 19994330.286936592311 27869999.999969534576 262864330.286902427673 1 60328.977332873 2024-01-19T23:27:21.560233+00:00 19994330.287084355950 27869999.999995242804 262864330.287075877190 1 60328.977344463 2024-01-19T23:27:22.561551+00:00 19994330.287043906748 27869999.999971147627 262864330.287011355162 1 60328.977356172 2024-01-19T23:27:23.573252+00:00 19994330.286960326135 27869999.999992974102 262864330.286949604750 1 60328.977367664 2024-01-19T23:27:24.566158+00:00 19994330.287113875151 27869999.999971628189 262864330.287081807852 1 60328.977379282 2024-01-19T23:27:25.569994+00:00 19994330.286952167749 27869999.999986428767 262864330.286934912205 1 60328.977390812 2024-01-19T23:27:26.566123+00:00 19994330.287167675793 27870000.000011067837 262864330.287175029516 1 60328.977402408 2024-01-19T23:27:27.568063+00:00 19994330.286987248808 27870000.000008240342 262864330.286991775036 1 60328.977413995 2024-01-19T23:27:28.569170+00:00 19994330.286973904818 27870000.000039767474 262864330.287009954453 1 60328.977425558 2024-01-19T23:27:29.568153+00:00 19994330.287069004029 27870000.000016219914 262864330.287081509829 1 60328.977437043 2024-01-19T23:27:30.560527+00:00 19994330.287118811160 27869999.999967668205 262864330.287082791328 1 60328.977448742 2024-01-19T23:27:31.571310+00:00 19994330.287059634924 27870000.000030122697 262864330.287086069584 1 60328.977460320 2024-01-19T23:27:32.571682+00:00 19994330.287087526172 27870000.000024076551 262864330.287107914686 1 60328.977471766 2024-01-19T23:27:33.560583+00:00 19994330.287117015570 27869999.999978493899 262864330.287091791630 1 60328.977483479 2024-01-19T23:27:34.572588+00:00 19994330.286927893758 27869999.999949898571 262864330.286874115467 1 60328.977495018 2024-01-19T23:27:35.569601+00:00 19994330.287156410515 27869999.999946866184 262864330.287099570036 1 60328.977506511 2024-01-19T23:27:36.562530+00:00 19994330.287081286311 27869999.999980501831 262864330.287058115005 1 60328.977518184 2024-01-19T23:27:37.571123+00:00 19994330.286813352257 27870000.000024046749 262864330.286833703518 1 60328.977529625 2024-01-19T23:27:38.559622+00:00 19994330.287159424275 27870000.000006388873 262864330.287162095308 1 60328.977541251 2024-01-19T23:27:39.564079+00:00 19994330.287075538188 27870000.000041998923 262864330.287113845348 1 60328.977552902 2024-01-19T23:27:40.570736+00:00 19994330.286848194897 27870000.000062711537 262864330.286907196045 1 60328.977564447 2024-01-19T23:27:41.568189+00:00 19994330.287379778922 27870000.000036150217 262864330.287412226200 1 60328.977575913 2024-01-19T23:27:42.558909+00:00 19994330.286937315017 27869999.999992009252 262864330.286925643682 1 60328.977587608 2024-01-19T23:27:43.569352+00:00 19994330.287124305964 27870000.000002589077 262864330.287123203278 1 60328.977599173 2024-01-19T23:27:44.568522+00:00 19994330.287093136460 27869999.999937318265 262864330.287026762962 1 60328.977610930 2024-01-19T23:27:45.584346+00:00 19994330.286928400397 27869999.999977733940 262864330.286902427673 1 60328.977622376 2024-01-19T23:27:46.573272+00:00 19994330.287196807563 27869999.999931551516 262864330.287124663591 1 60328.977633857 2024-01-19T23:27:47.565266+00:00 19994330.286970220506 27869999.999961756170 262864330.286928296089 1 60328.977645357 2024-01-19T23:27:48.558836+00:00 19994330.287087574601 27870000.000048611313 262864330.287132501602 1 60328.977656987 2024-01-19T23:27:49.563683+00:00 19994330.287155214697 27869999.999998953193 262864330.287150472403 1 60328.977668495 2024-01-19T23:27:50.557947+00:00 19994330.287099421024 27870000.000003490597 262864330.287099212408 1 60328.977680179 2024-01-19T23:27:51.567474+00:00 19994330.287101883441 27870000.000065702945 262864330.287163913250 1 60328.977691877 2024-01-19T23:27:52.578186+00:00 19994330.287115052342 27870000.000033900142 262864330.287145256996 1 60328.977703311 2024-01-19T23:27:53.566119+00:00 19994330.287067521363 27869999.999979142100 262864330.287042975426 1 60328.977714975 2024-01-19T23:27:54.573859+00:00 19994330.287077676505 27869999.999975569546 262864330.287049531937 1 60328.977726476 2024-01-19T23:27:55.567498+00:00 19994330.287023700774 27869999.999972797930 262864330.286992788315 1 60328.977738204 2024-01-19T23:27:56.580883+00:00 19994330.286936879158 27869999.999960981309 262864330.286894172430 1 60328.977749564 2024-01-19T23:27:57.562307+00:00 19994330.287275515497 27869999.999993834645 262864330.287265658379 1 60328.977761185 2024-01-19T23:27:58.566380+00:00 19994330.286990344524 27869999.999984268099 262864330.286970913410 1 60328.977772758 2024-01-19T23:27:59.566273+00:00 19994330.286888636649 27869999.999956991524 262864330.286841928959 1 60328.977784275 2024-01-19T23:28:00.561327+00:00 19994330.286851454526 27870000.000022098422 262864330.286869883537 1 60328.977795959 2024-01-19T23:28:01.570794+00:00 19994330.287250597030 27870000.000048223883 262864330.287295132875 1 60328.977807523 2024-01-19T23:28:02.570010+00:00 19994330.287062842399 27870000.000063076615 262864330.287122219801 1 60328.977819144 2024-01-19T23:28:03.574074+00:00 19994330.287102222443 27870000.000014178455 262864330.287112712860 1 60328.977830625 2024-01-19T23:28:04.566013+00:00 19994330.287084426731 27869999.999975621700 262864330.287056356668 1 60328.977842210 2024-01-19T23:28:05.566933+00:00 19994330.287047531456 27869999.999991782010 262864330.287035614252 1 60328.977853877 2024-01-19T23:28:06.575019+00:00 19994330.287012223154 27869999.999979346991 262864330.286987870932 1 60328.977865355 2024-01-19T23:28:07.566689+00:00 19994330.287059206516 27869999.999944675714 262864330.287000209093 1 60328.977876907 2024-01-19T23:28:08.564749+00:00 19994330.287047274411 27870000.000019181520 262864330.287062764168 1 60328.977888474 2024-01-19T23:28:09.564126+00:00 19994330.286922980100 27869999.999978326261 262864330.286897629499 1 60328.977900112 2024-01-19T23:28:10.569666+00:00 19994330.287058703601 27869999.999982215464 262864330.287037223577 1 60328.977911700 2024-01-19T23:28:11.570875+00:00 19994330.287275422364 27870000.000052832067 262864330.287324577570 1 60328.977923156 2024-01-19T23:28:12.560710+00:00 19994330.287005946040 27870000.000025596470 262864330.287027835846 1 60328.977934699 2024-01-19T23:28:13.557959+00:00 19994330.286941211671 27870000.000015400350 262864330.286952912807 1 60328.977946306 2024-01-19T23:28:14.560787+00:00 19994330.287223435938 27870000.000066749752 262864330.287286490202 1 60328.977957931 2024-01-19T23:28:15.565248+00:00 19994330.286929097027 27869999.999976471066 262864330.286901861429 1 60328.977969525 2024-01-19T23:28:16.566979+00:00 19994330.287023074925 27870000.000011812896 262864330.287031173706 1 60328.977981318 2024-01-19T23:28:17.585897+00:00 19994330.287059586495 27869999.999983582646 262864330.287039458752 1 60328.977992564 2024-01-19T23:28:18.557483+00:00 19994330.286821443588 27869999.999967835844 262864330.286785602570 1 60328.978004216 2024-01-19T23:28:19.564279+00:00 19994330.287233565003 27869999.999990947545 262864330.287220805883 1 60328.978015820 2024-01-19T23:28:20.566786+00:00 19994330.286918140948 27869999.999974768609 262864330.286889195442 1 60328.978027371 2024-01-19T23:28:21.564825+00:00 19994330.286793969572 27870000.000008635223 262864330.286798924208 1 60328.978038961 2024-01-19T23:28:22.566198+00:00 19994330.287094246596 27870000.000028263777 262864330.287118792534 1 60328.978050584 2024-01-19T23:28:23.570411+00:00 19994330.287058938295 27870000.000009313226 262864330.287064552307 1 60328.978062060 2024-01-19T23:28:24.561998+00:00 19994330.286930643022 27870000.000020187348 262864330.286947131157 1 60328.978073670 2024-01-19T23:28:25.565086+00:00 19994330.287106487900 27870000.000028628856 262864330.287131428719 1 60328.978085287 2024-01-19T23:28:26.568815+00:00 19994330.287062663585 27870000.000047191978 262864330.287106186152 1 60328.978096874 2024-01-19T23:28:27.569906+00:00 19994330.286840867251 27869999.999946620315 262864330.286783784628 1 60328.978108347 2024-01-19T23:28:28.561202+00:00 19994330.287001352757 27869999.999921731651 262864330.286919385195 1 60328.978120013 2024-01-19T23:28:29.569105+00:00 19994330.287182521075 27869999.999965187162 262864330.287144005299 1 60328.978131558 2024-01-19T23:28:30.566576+00:00 19994330.286840587854 27869999.999957416207 262864330.286794304848 1 60328.978143094 2024-01-19T23:28:31.563306+00:00 19994330.287015430629 27869999.999980904162 262864330.286992639303 1 60328.978154616 2024-01-19T23:28:32.558863+00:00 19994330.287116289139 27870000.000013642013 262864330.287126243114 1 60328.978166200 2024-01-19T23:28:33.559707+00:00 19994330.287059757859 27870000.000030282885 262864330.287086337805 1 60328.978177778 2024-01-19T23:28:34.560034+00:00 19994330.287030857056 27870000.000028833747 262864330.287055999041 1 60328.978189333 2024-01-19T23:28:35.558400+00:00 19994330.287003848702 27870000.000019840896 262864330.287019997835 1 60328.978200997 2024-01-19T23:28:36.566109+00:00 19994330.287028674036 27870000.000024750829 262864330.287049710751 1 60328.978212459 2024-01-19T23:28:37.556455+00:00 19994330.287224341184 27870000.000021796674 262864330.287242442369 1 60328.978224067 2024-01-19T23:28:38.559425+00:00 19994330.287132840604 27869999.999960098416 262864330.287089228630 1 60328.978235626 2024-01-19T23:28:39.558105+00:00 19994330.287412319332 27869999.999976903200 262864330.287385523319 1 60328.978247330 2024-01-19T23:28:40.569315+00:00 19994330.286963753402 27870000.000004459172 262864330.286964535713 1 60328.978258797 2024-01-19T23:28:41.560087+00:00 19994330.287139646709 27869999.999958850443 262864330.287094801664 1 60328.978270358 2024-01-19T23:28:42.558940+00:00 19994330.287094015628 27870000.000019088387 262864330.287109404802 1 60328.978282002 2024-01-19T23:28:43.565004+00:00 19994330.287011072040 27870000.000006716698 262864330.287014067173 1 60328.978293535 2024-01-19T23:28:44.561418+00:00 19994330.287072706968 27870000.000012204051 262864330.287081241608 1 60328.978305105 2024-01-19T23:28:45.561029+00:00 19994330.287238754332 27869999.999973982573 262864330.287209033966 1 60328.978316663 2024-01-19T23:28:46.559685+00:00 19994330.287017699331 27870000.000024426728 262864330.287038445473 1 60328.978328232 2024-01-19T23:28:47.559214+00:00 19994330.286835551262 27869999.999996334314 262864330.286828190088 1 60328.978339801 2024-01-19T23:28:48.558822+00:00 19994330.287068206817 27870000.000025082380 262864330.287089616060 1 60328.978351362 2024-01-19T23:28:49.557650+00:00 19994330.286965373904 27869999.999958898872 262864330.286920577288 1 60328.978363021 2024-01-19T23:28:50.565051+00:00 19994330.287004414946 27870000.000010631979 262864330.287011355162 1 60328.978374538 2024-01-19T23:28:51.560048+00:00 19994330.287102974951 27870000.000010970980 262864330.287110239267 1 60328.978386095 2024-01-19T23:28:52.558574+00:00 19994330.286932401359 27870000.000020619482 262864330.286949336529 1 60328.978397672 2024-01-19T23:28:53.558815+00:00 19994330.287090048194 27869999.999982476234 262864330.287068843842 1 60328.978409263 2024-01-19T23:28:54.560320+00:00 19994330.287067580968 27870000.000019218773 262864330.287083119154 1 60328.978420875 2024-01-19T23:28:55.563603+00:00 19994330.286874584854 27870000.000036228448 262864330.286907136440 1 60328.978432409 2024-01-19T23:28:56.560189+00:00 19994330.287002556026 27870000.000013232231 262864330.287012100220 1 60328.978444088 2024-01-19T23:28:57.569196+00:00 19994330.286941312253 27870000.000024072826 262864330.286961704493 1 60328.978455594 2024-01-19T23:28:58.563292+00:00 19994330.287084754556 27869999.999977085739 262864330.287058144808 1 60328.978467171 2024-01-19T23:28:59.563594+00:00 19994330.287070192397 27870000.000045962632 262864330.287112444639 1 60328.978478787 2024-01-19T23:29:00.567262+00:00 19994330.287262290716 27869999.999963589013 262864330.287222176790 1 60328.978490463 2024-01-19T23:29:01.576039+00:00 19994330.287066020072 27869999.999935172498 262864330.286997497082 1 60328.978501917 2024-01-19T23:29:02.565611+00:00 19994330.287242870778 27869999.999961953610 262864330.287201106548 1 60328.978513404 2024-01-19T23:29:03.558065+00:00 19994330.286923836917 27869999.999971088022 262864330.286891222000 1 60328.978525010 2024-01-19T23:29:04.560854+00:00 19994330.286882217973 27869999.999983664602 262864330.286862194538 1 60328.978536582 2024-01-19T23:29:05.560643+00:00 19994330.287365704775 27870000.000002872199 262864330.287364870310 1 60328.978548202 2024-01-19T23:29:06.564642+00:00 19994330.286827422678 27870000.000029847026 262864330.286853581667 1 60328.978559819 2024-01-19T23:29:07.568331+00:00 19994330.287225529552 27870000.000032544136 262864330.287254393101 1 60328.978571401 2024-01-19T23:29:08.569094+00:00 19994330.286840070039 27870000.000010732561 262864330.286847114563 1 60328.978582859 2024-01-19T23:29:09.558974+00:00 19994330.287025205791 27870000.000006161630 262864330.287027686834 1 60328.978594550 2024-01-19T23:29:10.569096+00:00 19994330.287008643150 27869999.999964088202 262864330.286969035864 1 60328.978606009 2024-01-19T23:29:11.559186+00:00 19994330.287238359451 27869999.999962512404 262864330.287197172642 1 60328.978617662 2024-01-19T23:29:12.565944+00:00 19994330.286897875369 27870000.000004764646 262864330.286898940802 1 60328.978629204 2024-01-19T23:29:13.563213+00:00 19994330.287205062807 27869999.999962765723 262864330.287164151669 1 60328.978640724 2024-01-19T23:29:14.558538+00:00 19994330.286977753043 27870000.000004045665 262864330.286978125572 1 60328.978652390 2024-01-19T23:29:15.566486+00:00 19994330.287143446505 27869999.999999921769 262864330.287139654160 1 60328.978663933 2024-01-19T23:29:16.563816+00:00 19994330.287024855614 27870000.000008217990 262864330.287029385567 1 60328.978675704 2024-01-19T23:29:17.580869+00:00 19994330.287099633366 27870000.000008307397 262864330.287104249001 1 60328.978687032 2024-01-19T23:29:18.559535+00:00 19994330.287134077400 27870000.000024333596 262864330.287154704332 1 60328.978698838 2024-01-19T23:29:19.579573+00:00 19994330.286892943084 27869999.999990686774 262864330.286879956722 1 60328.978710274 2024-01-19T23:29:20.567712+00:00 19994330.287014126778 27869999.999992020428 262864330.287002444267 1 60328.978721754 2024-01-19T23:29:21.559517+00:00 19994330.287184998393 27870000.000037379563 262864330.287218689919 1 60328.978733329 2024-01-19T23:29:22.559593+00:00 19994330.287071999162 27869999.999989729375 262864330.287058025599 1 60328.978744918 2024-01-19T23:29:23.560867+00:00 19994330.287087421864 27869999.999986138195 262864330.287069857121 1 60328.978756574 2024-01-19T23:29:24.567951+00:00 19994330.287178743631 27869999.999940123409 262864330.287115186453 1 60328.978768030 2024-01-19T23:29:25.557764+00:00 19994330.287125051022 27870000.000039380044 262864330.287160724401 1 60328.978779666 2024-01-19T23:29:26.563100+00:00 19994330.286966957152 27869999.999987952411 262864330.286951214075 1 60328.978791286 2024-01-19T23:29:27.567134+00:00 19994330.287114631385 27870000.000037729740 262864330.287148654461 1 60328.978802746 2024-01-19T23:29:28.557234+00:00 19994330.286910627037 27870000.000045288354 262864330.286952227354 1 60328.978814350 2024-01-19T23:29:29.559834+00:00 19994330.287053540349 27870000.000029020011 262864330.287078857422 1 60328.978825963 2024-01-19T23:29:30.563173+00:00 19994330.287138551474 27870000.000028830022 262864330.287163674831 1 60328.978837579 2024-01-19T23:29:31.566817+00:00 19994330.287151962519 27869999.999994512647 262864330.287142783403 1 60328.978849156 2024-01-19T23:29:32.567104+00:00 19994330.287126716226 27869999.999982260168 262864330.287105292082 1 60328.978860675 2024-01-19T23:29:33.562373+00:00 19994330.287057228386 27869999.999978363514 262864330.287031888962 1 60328.978872180 2024-01-19T23:29:34.556353+00:00 19994330.286974202842 27869999.999949853867 262864330.286920338869 1 60328.978883780 2024-01-19T23:29:35.558580+00:00 19994330.287212595344 27869999.999947648495 262864330.287156522274 1 60328.978895391 2024-01-19T23:29:36.561793+00:00 19994330.287030875683 27869999.999998848885 262864330.287026017904 1 60328.978906944 2024-01-19T23:29:37.559951+00:00 19994330.286990169436 27869999.999994482845 262864330.286980956793 1 60328.978918530 2024-01-19T23:29:38.560949+00:00 19994330.287186365575 27870000.000085923821 262864330.287268579006 1 60328.978930071 2024-01-19T23:29:39.558165+00:00 19994330.287190765142 27870000.000010941178 262864330.287198007107 1 60328.978941700 2024-01-19T23:29:40.562890+00:00 19994330.286946441978 27870000.000015292317 262864330.286958038807 1 60328.978953262 2024-01-19T23:29:41.561825+00:00 19994330.287140350789 27870000.000035177916 262864330.287171810865 1 60328.978964832 2024-01-19T23:29:42.561512+00:00 19994330.287024319172 27870000.000023216009 262864330.287043839693 1 60328.978976408 2024-01-19T23:29:43.561704+00:00 19994330.286964677274 27870000.000034309924 262864330.286995291710 1 60328.978987967 2024-01-19T23:29:44.560338+00:00 19994330.287122469395 27869999.999975617975 262864330.287094384432 1 60328.978999524 2024-01-19T23:29:45.558890+00:00 19994330.286786526442 27869999.999998413026 262864330.286781251431 1 60328.979011150 2024-01-19T23:29:46.563343+00:00 19994330.287157692015 27870000.000020455569 262864330.287174433470 1 60328.979022675 2024-01-19T23:29:47.559155+00:00 19994330.287171240896 27870000.000006031245 262864330.287173569202 1 60328.979034248 2024-01-19T23:29:48.559059+00:00 19994330.287105392665 27870000.000033114105 262864330.287134796381 1 60328.979045850 2024-01-19T23:29:49.561458+00:00 19994330.287029668689 27870000.000002250075 262864330.287028253078 1 60328.979057412 2024-01-19T23:29:50.560396+00:00 19994330.287117313594 27870000.000037133694 262864330.287150740623 1 60328.979068971 2024-01-19T23:29:51.559137+00:00 19994330.287009712309 27869999.999971736223 262864330.286977767944 1 60328.979080589 2024-01-19T23:29:52.562861+00:00 19994330.287037458271 27869999.999997999519 262864330.287031769753 1 60328.979092119 2024-01-19T23:29:53.559079+00:00 19994330.286916106939 27870000.000019308180 262864330.286931723356 1 60328.979103687 2024-01-19T23:29:54.558569+00:00 19994330.287227939814 27869999.999959640205 262864330.287183880806 1 60328.979115287 2024-01-19T23:29:55.560792+00:00 19994330.286975849420 27869999.999965380877 262864330.286937534809 1 60328.979126886 2024-01-19T23:29:56.563003+00:00 19994330.287049416453 27869999.999931022525 262864330.286976754665 1 60328.979138465 2024-01-19T23:29:57.563327+00:00 19994330.287034191191 27869999.999970931560 262864330.287001430988 1 60328.979150073 2024-01-19T23:29:58.566259+00:00 19994330.287139371037 27870000.000000301749 262864330.287135958672 1 60328.979161668 2024-01-19T23:29:59.568127+00:00 19994330.287248555571 27870000.000043246895 262864330.287288099527 1 60328.979173933 2024-01-19T23:30:00.627816+00:00 19994330.287347830832 27870000.000031165779 262864330.287375301123 1 60328.979184840 2024-01-19T23:30:01.570152+00:00 19994330.286960519850 27870000.000022396445 262864330.286979228258 1 60328.979196533 2024-01-19T23:30:02.580438+00:00 19994330.287102494389 27870000.000021159649 262864330.287119954824 1 60328.979208231 2024-01-19T23:30:03.591129+00:00 19994330.287001036108 27870000.000034868717 262864330.287032216787 1 60328.979219551 2024-01-19T23:30:04.569217+00:00 19994330.287002369761 27869999.999955400825 262864330.286954104900 1 60328.979231162 2024-01-19T23:30:05.572416+00:00 19994330.286865953356 27869999.999973680824 262864330.286835938692 1 60328.979242868 2024-01-19T23:30:06.583808+00:00 19994330.287022445351 27870000.000023111701 262864330.287041872740 1 60328.979254256 2024-01-19T23:30:07.567670+00:00 19994330.287107981741 27869999.999975718558 262864330.287079989910 1 60328.979265819 2024-01-19T23:30:08.566784+00:00 19994330.286984372884 27870000.000002052635 262864330.286982744932 1 60328.979277462 2024-01-19T23:30:09.572738+00:00 19994330.286956224591 27869999.999977730215 262864330.286930263042 1 60328.979288897 2024-01-19T23:30:10.560711+00:00 19994330.287138283253 27869999.999987114221 262864330.287121713161 1 60328.979300546 2024-01-19T23:30:11.567218+00:00 19994330.286929395050 27870000.000012688339 262864330.286938399076 1 60328.979312271 2024-01-19T23:30:12.580220+00:00 19994330.287106707692 27870000.000034231693 262864330.287137269974 1 60328.979323684 2024-01-19T23:30:13.566309+00:00 19994330.287186570466 27870000.000034522265 262864330.287217378616 1 60328.979335266 2024-01-19T23:30:14.566961+00:00 19994330.287106230855 27870000.000020734966 262864330.287123262882 1 60328.979346760 2024-01-19T23:30:15.560019+00:00 19994330.286896128207 27869999.999979574233 262864330.286872029305 1 60328.979358332 2024-01-19T23:30:16.559929+00:00 19994330.287065349519 27869999.999958571047 262864330.287020236254 1 60328.979369971 2024-01-19T23:30:17.565521+00:00 19994330.287095494568 27869999.999948337674 262864330.287040114403 1 60328.979381767 2024-01-19T23:30:18.584670+00:00 19994330.287022415549 27869999.999981395900 262864330.287000119686 1 60328.979393071 2024-01-19T23:30:19.561370+00:00 19994330.287096895278 27870000.000016573817 262864330.287109762430 1 60328.979404738 2024-01-19T23:30:20.569325+00:00 19994330.287080563605 27869999.999988742173 262864330.287065595388 1 60328.979416303 2024-01-19T23:30:21.568594+00:00 19994330.287076171488 27869999.999986957759 262864330.287059426308 1 60328.979427789 2024-01-19T23:30:22.561022+00:00 19994330.286913551390 27870000.000065036118 262864330.286974877119 1 60328.979439328 2024-01-19T23:30:23.557940+00:00 19994330.287178169936 27870000.000038258731 262864330.287212729454 1 60328.979451052 2024-01-19T23:30:24.570883+00:00 19994330.287267722189 27870000.000029981136 262864330.287294000387 1 60328.979462643 2024-01-19T23:30:25.572361+00:00 19994330.286905940622 27870000.000008866191 262864330.286911129951 1 60328.979474155 2024-01-19T23:30:26.566983+00:00 19994330.287071570754 27869999.999997701496 262864330.287065565586 1 60328.979485638 2024-01-19T23:30:27.559077+00:00 19994330.287059359252 27869999.999992426485 262864330.287048101425 1 60328.979497276 2024-01-19T23:30:28.564645+00:00 19994330.286991968751 27869999.999975897372 262864330.286964178085 1 60328.979508840 2024-01-19T23:30:29.563781+00:00 19994330.287065424025 27869999.999948721379 262864330.287010431290 1 60328.979520448 2024-01-19T23:30:30.566680+00:00 19994330.287148259580 27870000.000009134412 262864330.287153691053 1 60328.979531955 2024-01-19T23:30:31.560913+00:00 19994330.287081450224 27869999.999968983233 262864330.287046730518 1 60328.979543534 2024-01-19T23:30:32.561354+00:00 19994330.287171490490 27870000.000043742359 262864330.287211537361 1 60328.979555131 2024-01-19T23:30:33.563334+00:00 19994330.286969568580 27870000.000068854541 262864330.287034720182 1 60328.979566693 2024-01-19T23:30:34.562325+00:00 19994330.287219528109 27870000.000031616539 262864330.287247449160 1 60328.979578277 2024-01-19T23:30:35.563107+00:00 19994330.287061993033 27870000.000041265041 262864330.287099570036 1 60328.979589892 2024-01-19T23:30:36.566681+00:00 19994330.286979217082 27869999.999983493239 262864330.286959022284 1 60328.979601491 2024-01-19T23:30:37.568823+00:00 19994330.287046119571 27869999.999979782850 262864330.287022233009 1 60328.979612945 2024-01-19T23:30:38.558398+00:00 19994330.287206366658 27869999.999953977764 262864330.287156641483 1 60328.979624604 2024-01-19T23:30:39.565769+00:00 19994330.286747761071 27869999.999940130860 262864330.286684185266 1 60328.979636211 2024-01-19T23:30:40.568675+00:00 19994330.287178810686 27869999.999995313585 262864330.287170439959 1 60328.979647731 2024-01-19T23:30:41.563939+00:00 19994330.287038370967 27869999.999981101602 262864330.287015795708 1 60328.979659289 2024-01-19T23:30:42.562551+00:00 19994330.286943685263 27869999.999961197376 262864330.286901175976 1 60328.979670839 2024-01-19T23:30:43.560546+00:00 19994330.287328142673 27870000.000043042004 262864330.287367492914 1 60328.979682465 2024-01-19T23:30:44.564934+00:00 19994330.286943465471 27870000.000053707510 262864330.286993473768 1 60328.979694014 2024-01-19T23:30:45.562861+00:00 19994330.287131339312 27869999.999996513128 262864330.287124156952 1 60328.979705599 2024-01-19T23:30:46.563761+00:00 19994330.287166744471 27870000.000034116209 262864330.287197172642 1 60328.979717130 2024-01-19T23:30:47.560013+00:00 19994330.286962762475 27869999.999957315624 262864330.286916375160 1 60328.979728704 2024-01-19T23:30:48.560022+00:00 19994330.286750819534 27869999.999939478934 262864330.286686599255 1 60328.979740272 2024-01-19T23:30:49.559496+00:00 19994330.287059329450 27869999.999953188002 262864330.287008821964 1 60328.979751881 2024-01-19T23:30:50.562539+00:00 19994330.287195909768 27870000.000003237277 262864330.287195473909 1 60328.979763450 2024-01-19T23:30:51.562084+00:00 19994330.287181764841 27869999.999959517270 262864330.287137597799 1 60328.979775029 2024-01-19T23:30:52.562540+00:00 19994330.287075262517 27869999.999991565943 262864330.287063121796 1 60328.979786691 2024-01-19T23:30:53.570141+00:00 19994330.287031147629 27870000.000053673983 262864330.287081122398 1 60328.979798239 2024-01-19T23:30:54.567843+00:00 19994330.287115868181 27870000.000001516193 262864330.287113696337 1 60328.979809820 2024-01-19T23:30:55.568422+00:00 19994330.287167597562 27870000.000075176358 262864330.287239074707 1 60328.979821719 2024-01-19T23:30:56.596534+00:00 19994330.286955222487 27870000.000040344894 262864330.286991894245 1 60328.979832910 2024-01-19T23:30:57.563420+00:00 19994330.287150964141 27870000.000035703182 262864330.287182986736 1 60328.979844533 2024-01-19T23:30:58.567650+00:00 19994330.287055972964 27870000.000020831823 262864330.287073105574 1 60328.979856021 2024-01-19T23:30:59.560204+00:00 19994330.287051722407 27869999.999999761581 262864330.287047803402 1 60328.979867761 2024-01-19T23:31:00.574566+00:00 19994330.287021085620 27869999.999934792519 262864330.286952197552 1 60328.979879348 2024-01-19T23:31:01.575648+00:00 19994330.286914512515 27869999.999993108213 262864330.286903917789 1 60328.979890797 2024-01-19T23:31:02.564879+00:00 19994330.287265747786 27869999.999993976206 262864330.287256032228 1 60328.979902337 2024-01-19T23:31:03.561949+00:00 19994330.287050940096 27869999.999964646995 262864330.287011891603 1 60328.979913912 2024-01-19T23:31:04.562009+00:00 19994330.287285257131 27870000.000038728118 262864330.287320315838 1 60328.979925521 2024-01-19T23:31:05.565038+00:00 19994330.286927927285 27870000.000018551946 262864330.286942780018 1 60328.979937044 2024-01-19T23:31:06.560608+00:00 19994330.287214454263 27870000.000072833151 262864330.287283599377 1 60328.979948599 2024-01-19T23:31:07.558991+00:00 19994330.286667138338 27869999.999970242381 262864330.286633700132 1 60328.979960223 2024-01-19T23:31:08.563298+00:00 19994330.287148974836 27870000.000043675303 262864330.287188977003 1 60328.979971806 2024-01-19T23:31:09.564047+00:00 19994330.286974407732 27870000.000002443790 262864330.286973148584 1 60328.979983363 2024-01-19T23:31:10.562589+00:00 19994330.287109885365 27869999.999973349273 262864330.287079542875 1 60328.979994953 2024-01-19T23:31:11.563951+00:00 19994330.286966264248 27869999.999977041036 262864330.286939620972 1 60328.980006502 2024-01-19T23:31:12.561785+00:00 19994330.287159394473 27869999.999981321394 262864330.287137001753 1 60328.980018050 2024-01-19T23:31:13.559569+00:00 19994330.286957245320 27869999.999918352813 262864330.286871880293 1 60328.980029694 2024-01-19T23:31:14.565523+00:00 19994330.287160079926 27870000.000017069280 262864330.287173449993 1 60328.980041203 2024-01-19T23:31:15.559905+00:00 19994330.287266522646 27870000.000002302229 262864330.287265121937 1 60328.980052833 2024-01-19T23:31:16.564721+00:00 19994330.286933802068 27870000.000045843422 262864330.286975950003 1 60328.980064353 2024-01-19T23:31:17.560085+00:00 19994330.286926031113 27869999.999998763204 262864330.286921083927 1 60328.980075912 2024-01-19T23:31:18.558762+00:00 19994330.287333771586 27870000.000055085868 262864330.287385165691 1 60328.980087508 2024-01-19T23:31:19.560687+00:00 19994330.286922357976 27870000.000002786517 262864330.286921471357 1 60328.980099168 2024-01-19T23:31:20.568124+00:00 19994330.286988854408 27870000.000010650605 262864330.286995798349 1 60328.980110914 2024-01-19T23:31:21.582986+00:00 19994330.286936007440 27869999.999967385083 262864330.286899715662 1 60328.980122417 2024-01-19T23:31:22.576818+00:00 19994330.287074286491 27869999.999939940870 262864330.287010550499 1 60328.980133866 2024-01-19T23:31:23.566041+00:00 19994330.287258747965 27870000.000000011176 262864330.287255048752 1 60328.980145459 2024-01-19T23:31:24.567617+00:00 19994330.287210430950 27869999.999999787658 262864330.287206530571 1 60328.980157036 2024-01-19T23:31:25.567951+00:00 19994330.287156216800 27869999.999966543168 262864330.287119060755 1 60328.980168602 2024-01-19T23:31:26.567201+00:00 19994330.286890875548 27869999.999986775219 262864330.286873936653 1 60328.980180233 2024-01-19T23:31:27.572124+00:00 19994330.286985885352 27870000.000042047352 262864330.287024229765 1 60328.980191709 2024-01-19T23:31:28.563628+00:00 19994330.287083067000 27870000.000002134591 262864330.287081509829 1 60328.980203314 2024-01-19T23:31:29.566337+00:00 19994330.287169694901 27870000.000037383288 262864330.287203371525 1 60328.980214993 2024-01-19T23:31:30.575409+00:00 19994330.286982603371 27870000.000022996217 262864330.287001907825 1 60328.980226466 2024-01-19T23:31:31.566690+00:00 19994330.287081178278 27870000.000012855977 262864330.287090331316 1 60328.980238055 2024-01-19T23:31:32.567931+00:00 19994330.287105944008 27869999.999971583486 262864330.287073820829 1 60328.980249620 2024-01-19T23:31:33.567174+00:00 19994330.286892954260 27869999.999933697283 262864330.286822944880 1 60328.980261178 2024-01-19T23:31:34.565737+00:00 19994330.287318568677 27869999.999969955534 262864330.287284821272 1 60328.980272757 2024-01-19T23:31:35.566180+00:00 19994330.286948192865 27869999.999975286424 262864330.286919802427 1 60328.980284467 2024-01-19T23:31:36.577945+00:00 19994330.287135150284 27869999.999964684248 262864330.287096142769 1 60328.980296074 2024-01-19T23:31:37.580807+00:00 19994330.287019606680 27870000.000045299530 262864330.287061214447 1 60328.980307506 2024-01-19T23:31:38.568518+00:00 19994330.286979779601 27869999.999982684851 262864330.286958754063 1 60328.980319153 2024-01-19T23:31:39.574795+00:00 19994330.287242379040 27870000.000055138022 262864330.287293821573 1 60328.980330732 2024-01-19T23:31:40.575222+00:00 19994330.287282414734 27870000.000014435500 262864330.287293136120 1 60328.980342208 2024-01-19T23:31:41.566776+00:00 19994330.286690011621 27870000.000000540167 262864330.286686837673 1 60328.980353875 2024-01-19T23:31:42.574792+00:00 19994330.287019785494 27869999.999961316586 262864330.286977410316 1 60328.980365432 2024-01-19T23:31:43.573348+00:00 19994330.287207018584 27869999.999994024634 262864330.287197351456 1 60328.980376890 2024-01-19T23:31:44.563341+00:00 19994330.286896165460 27869999.999994192272 262864330.286886662245 1 60328.980388533 2024-01-19T23:31:45.569246+00:00 19994330.287205498666 27870000.000000216067 262864330.287202000618 1 60328.980400131 2024-01-19T23:31:46.571316+00:00 19994330.287005681545 27869999.999948985875 262864330.286950975657 1 60328.980411631 2024-01-19T23:31:47.564929+00:00 19994330.286959502846 27870000.000022452325 262864330.286978244781 1 60328.980423192 2024-01-19T23:31:48.563834+00:00 19994330.287308052182 27869999.999982565641 262864330.287286937237 1 60328.980434729 2024-01-19T23:31:49.560555+00:00 19994330.286983221769 27870000.000040341169 262864330.287019878626 1 60328.980446471 2024-01-19T23:31:50.575135+00:00 19994330.287083704025 27870000.000030964613 262864330.287110984325 1 60328.980458209 2024-01-19T23:31:51.589284+00:00 19994330.287038657814 27869999.999995041639 262864330.287030011415 1 60328.980469463 2024-01-19T23:31:52.561654+00:00 19994330.287042297423 27870000.000053323805 262864330.287091910839 1 60328.980481128 2024-01-19T23:31:53.569431+00:00 19994330.287120621651 27870000.000000905246 262864330.287117809057 1 60328.980492834 2024-01-19T23:31:54.580900+00:00 19994330.287127714604 27869999.999989926815 262864330.287113934755 1 60328.980504218 2024-01-19T23:31:55.564404+00:00 19994330.287085160613 27870000.000001177192 262864330.287082672119 1 60328.980515834 2024-01-19T23:31:56.568082+00:00 19994330.287108283490 27869999.999960865825 262864330.287065446377 1 60328.980527400 2024-01-19T23:31:57.567387+00:00 19994330.287007790059 27869999.999974105507 262864330.286978185177 1 60328.980539021 2024-01-19T23:31:58.571394+00:00 19994330.286862701178 27870000.000020783395 262864330.286879777908 1 60328.980550558 2024-01-19T23:31:59.568249+00:00 19994330.287089422345 27870000.000009737909 262864330.287095487118 1 60328.980562104 2024-01-19T23:32:00.565809+00:00 19994330.287270110101 27870000.000015541911 262864330.287281960249 1 60328.980573677 2024-01-19T23:32:01.565752+00:00 19994330.287048127502 27869999.999989759177 262864330.287034183741 1 60328.980585265 2024-01-19T23:32:02.566931+00:00 19994330.287108972669 27870000.000016443431 262864330.287121713161 1 60328.980596935 2024-01-19T23:32:03.575199+00:00 19994330.286998338997 27870000.000026911497 262864330.287021547556 1 60328.980608402 2024-01-19T23:32:04.565903+00:00 19994330.286942411214 27869999.999951675534 262864330.286890387535 1 60328.980620033 2024-01-19T23:32:05.570834+00:00 19994330.286966245621 27869999.999949086457 262864330.286911636591 1 60328.980631620 2024-01-19T23:32:06.571919+00:00 19994330.287091720849 27870000.000004418194 262864330.287092447281 1 60328.980643100 2024-01-19T23:32:07.563872+00:00 19994330.287176806480 27869999.999987468123 262864330.287160605192 1 60328.980654709 2024-01-19T23:32:08.566868+00:00 19994330.286974333227 27870000.000000696629 262864330.286971330643 1 60328.980666395 2024-01-19T23:32:09.576519+00:00 19994330.287051193416 27869999.999973636121 262864330.287021130323 1 60328.980677861 2024-01-19T23:32:10.567207+00:00 19994330.287062246352 27870000.000041611493 262864330.287100166082 1 60328.980689409 2024-01-19T23:32:11.564945+00:00 19994330.287159893662 27870000.000001169741 262864330.287157356739 1 60328.980700971 2024-01-19T23:32:12.563914+00:00 19994330.287046439946 27870000.000046975911 262864330.287089705467 1 60328.980712513 2024-01-19T23:32:13.561073+00:00 19994330.287277024239 27869999.999979455024 262864330.287252783775 1 60328.980724166 2024-01-19T23:32:14.567933+00:00 19994330.287151478231 27870000.000026043504 262864330.287173837423 1 60328.980735707 2024-01-19T23:32:15.565069+00:00 19994330.286810580641 27869999.999940760434 262864330.286747634411 1 60328.980747248 2024-01-19T23:32:16.562236+00:00 19994330.287142865360 27870000.000000998378 262864330.287140190601 1 60328.980758826 2024-01-19T23:32:17.562543+00:00 19994330.287203013897 27869999.999997518957 262864330.287196844816 1 60328.980770404 2024-01-19T23:32:18.562891+00:00 19994330.287203874439 27870000.000007960945 262864330.287208139896 1 60328.980781909 2024-01-19T23:32:19.556967+00:00 19994330.287194062024 27869999.999986808747 262864330.287177175283 1 60328.980793539 2024-01-19T23:32:20.561827+00:00 19994330.287072710693 27870000.000049166381 262864330.287118196487 1 60328.980805123 2024-01-19T23:32:21.562635+00:00 19994330.287110645324 27870000.000004757196 262864330.287111729383 1 60328.980816684 2024-01-19T23:32:22.561503+00:00 19994330.287221092731 27870000.000012286007 262864330.287229686975 1 60328.980828238 2024-01-19T23:32:23.559742+00:00 19994330.287024281919 27870000.000061273575 262864330.287081867456 1 60328.980839839 2024-01-19T23:32:24.562053+00:00 19994330.287048079073 27870000.000006943941 262864330.287051320076 1 60328.980851399 2024-01-19T23:32:25.560834+00:00 19994330.286995876580 27870000.000053718686 262864330.287045896053 1 60328.980862956 2024-01-19T23:32:26.559413+00:00 19994330.287117313594 27869999.999974146485 262864330.287087738514 1 60328.980874516 2024-01-19T23:32:27.558199+00:00 19994330.287146545947 27869999.999993614852 262864330.287136465311 1 60328.980886078 2024-01-19T23:32:28.557151+00:00 19994330.286908451468 27869999.999959394336 262864330.286864161491 1 60328.980897804 2024-01-19T23:32:29.570238+00:00 19994330.287296671420 27869999.999948501587 262864330.287241488695 1 60328.980909247 2024-01-19T23:32:30.558985+00:00 19994330.286848172545 27869999.999993670732 262864330.286838173866 1 60328.980920848 2024-01-19T23:32:31.561322+00:00 19994330.287015821785 27870000.000001985580 262864330.287014126778 1 60328.980932480 2024-01-19T23:32:32.566297+00:00 19994330.287145055830 27870000.000050861388 262864330.287192225456 1 60328.980944090 2024-01-19T23:32:33.569384+00:00 19994330.286813031882 27869999.999996501952 262864330.286805838346 1 60328.980955585 2024-01-19T23:32:34.562542+00:00 19994330.287113338709 27869999.999992553145 262864330.287102192640 1 60328.980967167 2024-01-19T23:32:35.563260+00:00 19994330.286965377629 27870000.000012543052 262864330.286974221468 1 60328.980978722 2024-01-19T23:32:36.561604+00:00 19994330.287005811930 27869999.999954707921 262864330.286956816912 1 60328.980990383 2024-01-19T23:32:37.569094+00:00 19994330.287269875407 27870000.000028342009 262864330.287294507027 1 60328.981001873 2024-01-19T23:32:38.561819+00:00 19994330.287043731660 27869999.999994050711 262864330.287034064531 1 60328.981013410 2024-01-19T23:32:39.558621+00:00 19994330.287073936313 27869999.999968856573 262864330.287039101124 1 60328.981025086 2024-01-19T23:32:40.567444+00:00 19994330.287082556635 27869999.999982748181 262864330.287061601877 1 60328.981036621 2024-01-19T23:32:41.564018+00:00 19994330.287040095776 27869999.999996531755 262864330.287032932043 1 60328.981048176 2024-01-19T23:32:42.562383+00:00 19994330.287110660225 27869999.999991077930 262864330.287098050117 1 60328.981059698 2024-01-19T23:32:43.557907+00:00 19994330.287163145840 27870000.000033032149 262864330.287192463875 1 60328.981071290 2024-01-19T23:32:44.559466+00:00 19994330.287088438869 27870000.000039864331 262864330.287124633789 1 60328.981082894 2024-01-19T23:32:45.562035+00:00 19994330.286941211671 27870000.000019598752 262864330.286957114935 1 60328.981094421 2024-01-19T23:32:46.557979+00:00 19994330.287127297372 27870000.000003900379 262864330.287127494812 1 60328.981106029 2024-01-19T23:32:47.560893+00:00 19994330.286985002458 27869999.999988857657 262864330.286970168352 1 60328.981117568 2024-01-19T23:32:48.557868+00:00 19994330.286990985274 27870000.000024884939 262864330.287012159824 1 60328.981129141 2024-01-19T23:32:49.557723+00:00 19994330.287013631314 27870000.000006262213 262864330.287016183138 1 60328.981140778 2024-01-19T23:32:50.563242+00:00 19994330.287496916950 27869999.999991845340 262864330.287485063076 1 60328.981152417 2024-01-19T23:32:51.568832+00:00 19994330.286971077323 27869999.999947916716 262864330.286915302277 1 60328.981163931 2024-01-19T23:32:52.563606+00:00 19994330.286977581680 27869999.999980829656 262864330.286954730749 1 60328.981175509 2024-01-19T23:32:53.564013+00:00 19994330.287161286920 27870000.000017002225 262864330.287174582481 1 60328.981187083 2024-01-19T23:32:54.563974+00:00 19994330.287024978548 27870000.000047255307 262864330.287068545818 1 60328.981198665 2024-01-19T23:32:55.564630+00:00 19994330.287096455693 27870000.000032410026 262864330.287125170231 1 60328.981210223 2024-01-19T23:32:56.563325+00:00 19994330.286952462047 27870000.000034812838 262864330.286983579397 1 60328.981221828 2024-01-19T23:32:57.565888+00:00 19994330.287005469203 27870000.000065952539 262864330.287067711353 1 60328.981233368 2024-01-19T23:32:58.562959+00:00 19994330.286944855005 27869999.999982886016 262864330.286924064159 1 60328.981244951 2024-01-19T23:32:59.563749+00:00 19994330.287083815783 27869999.999959282577 262864330.287039399147 1 60328.981256532 2024-01-19T23:33:00.564348+00:00 19994330.287214085460 27869999.999980319291 262864330.287190735340 1 60328.981268148 2024-01-19T23:33:01.568024+00:00 19994330.287120781839 27869999.999995443970 262864330.287112534046 1 60328.981279728 2024-01-19T23:33:02.568477+00:00 19994330.287046566606 27869999.999973576516 262864330.287016451359 1 60328.981291227 2024-01-19T23:33:03.562014+00:00 19994330.287078820169 27869999.999976202846 262864330.287051349878 1 60328.981302787 2024-01-19T23:33:04.560755+00:00 19994330.287060514092 27870000.000029999763 262864330.287086844444 1 60328.981314330 2024-01-19T23:33:05.558126+00:00 19994330.286963477731 27870000.000044938177 262864330.287004709244 1 60328.981325940 2024-01-19T23:33:06.561213+00:00 19994330.287211496383 27870000.000033825636 262864330.287241637707 1 60328.981337518 2024-01-19T23:33:07.561610+00:00 19994330.287108067423 27869999.999999318272 262864330.287103682756 1 60328.981349145 2024-01-19T23:33:08.566139+00:00 19994330.286969508976 27870000.000016286969 262864330.286982089281 1 60328.981360672 2024-01-19T23:33:09.562035+00:00 19994330.287050064653 27869999.999966584146 262864330.287012964487 1 60328.981372268 2024-01-19T23:33:10.563954+00:00 19994330.287022437900 27870000.000000126660 262864330.287018865347 1 60328.981383756 2024-01-19T23:33:11.556527+00:00 19994330.287105921656 27869999.999958675355 262864330.287060886621 1 60328.981395382 2024-01-19T23:33:12.561039+00:00 19994330.287023045123 27869999.999935641885 262864330.286954969168 1 60328.981406965 2024-01-19T23:33:13.561815+00:00 19994330.286877252162 27869999.999969851226 262864330.286843389273 1 60328.981418492 2024-01-19T23:33:14.557688+00:00 19994330.287193834782 27870000.000011343509 262864330.287201493979 1 60328.981430092 2024-01-19T23:33:15.559945+00:00 19994330.286938589066 27870000.000049706548 262864330.286984592676 1 60328.981441653 2024-01-19T23:33:16.558861+00:00 19994330.287128847092 27870000.000015027821 262864330.287140160799 1 60328.981453230 2024-01-19T23:33:17.559099+00:00 19994330.287022650242 27870000.000039912760 262864330.287058860064 1 60328.981464830 2024-01-19T23:33:18.561307+00:00 19994330.287137843668 27870000.000019378960 262864330.287153512239 1 60328.981476394 2024-01-19T23:33:19.560385+00:00 19994330.287050273269 27869999.999990023673 262864330.287036597729 1 60328.981488002 2024-01-19T23:33:20.563337+00:00 19994330.287032857537 27869999.999989937991 262864330.287019073963 1 60328.981499658 2024-01-19T23:33:21.570491+00:00 19994330.287144612521 27869999.999982818961 262864330.287123739719 1 60328.981511218 2024-01-19T23:33:22.569243+00:00 19994330.287205189466 27869999.999975029379 262864330.287176519632 1 60328.981522766 2024-01-19T23:33:23.567028+00:00 19994330.286947771907 27869999.999966379255 262864330.286910474300 1 60328.981534272 2024-01-19T23:33:24.561137+00:00 19994330.287009734660 27869999.999973926693 262864330.286979973316 1 60328.981545895 2024-01-19T23:33:25.565368+00:00 19994330.287112317979 27870000.000003255904 262864330.287111878395 1 60328.981557396 2024-01-19T23:33:26.558989+00:00 19994330.287070985883 27870000.000032294542 262864330.287099599838 1 60328.981569099 2024-01-19T23:33:27.570163+00:00 19994330.287113372236 27870000.000038705766 262864330.287148386240 1 60328.981580638 2024-01-19T23:33:28.567123+00:00 19994330.287012301385 27870000.000034999102 262864330.287043601274 1 60328.981592151 2024-01-19T23:33:29.561847+00:00 19994330.287030741572 27870000.000045467168 262864330.287072539330 1 60328.981603760 2024-01-19T23:33:30.564852+00:00 19994330.287099275738 27869999.999972853810 262864330.287068426609 1 60328.981615330 2024-01-19T23:33:31.564538+00:00 19994330.287205178291 27869999.999990560114 262864330.287192046642 1 60328.981627031 2024-01-19T23:33:32.575470+00:00 19994330.287176489830 27869999.999937687069 262864330.287110477686 1 60328.981638521 2024-01-19T23:33:33.568228+00:00 19994330.287149086595 27869999.999982565641 262864330.287127971649 1 60328.981650083 2024-01-19T23:33:34.567224+00:00 19994330.287029650062 27869999.999986112118 262864330.287012070417 1 60328.981661778 2024-01-19T23:33:35.577640+00:00 19994330.286888878793 27869999.999966058880 262864330.286851227283 1 60328.981673256 2024-01-19T23:33:36.569295+00:00 19994330.287159617990 27869999.999981850386 262864330.287137776613 1 60328.981684804 2024-01-19T23:33:37.567054+00:00 19994330.286878377199 27870000.000018071383 262864330.286892741919 1 60328.981696297 2024-01-19T23:33:38.560105+00:00 19994330.287142366171 27870000.000059325248 262864330.287198007107 1 60328.981707934 2024-01-19T23:33:39.565545+00:00 19994330.286982998252 27869999.999994646758 262864330.286973953247 1 60328.981719545 2024-01-19T23:33:40.568683+00:00 19994330.287494231015 27870000.000005401671 262864330.287495940924 1 60328.981731051 2024-01-19T23:33:41.562786+00:00 19994330.286884117872 27870000.000006757677 262864330.286887198687 1 60328.981742869 2024-01-19T23:33:42.583883+00:00 19994330.286982905120 27869999.999957706779 262864330.286936908960 1 60328.981754359 2024-01-19T23:33:43.576648+00:00 19994330.287140939385 27869999.999963156879 262864330.287100404501 1 60328.981765827 2024-01-19T23:33:44.567430+00:00 19994330.287205278873 27870000.000002223998 262864330.287203818560 1 60328.981777341 2024-01-19T23:33:45.562231+00:00 19994330.286850079894 27869999.999973542988 262864330.286819934845 1 60328.981789090 2024-01-19T23:33:46.577332+00:00 19994330.286983046681 27869999.999996092170 262864330.286975443363 1 60328.981800621 2024-01-19T23:33:47.573662+00:00 19994330.287207212299 27870000.000006619841 262864330.287210136652 1 60328.981812103 2024-01-19T23:33:48.565692+00:00 19994330.287163462490 27870000.000029399991 262864330.287189155817 1 60328.981823707 2024-01-19T23:33:49.568249+00:00 19994330.287065621465 27870000.000037100166 262864330.287099033594 1 60328.981835417 2024-01-19T23:33:50.580012+00:00 19994330.287056885660 27869999.999994594604 262864330.287047803402 1 60328.981846886 2024-01-19T23:33:51.570966+00:00 19994330.287078473717 27870000.000040028244 262864330.287114799023 1 60328.981858436 2024-01-19T23:33:52.568916+00:00 19994330.287124529481 27869999.999983955175 262864330.287104785442 1 60328.981869929 2024-01-19T23:33:53.561814+00:00 19994330.286840781569 27870000.000006504357 262864330.286843597889 1 60328.981881579 2024-01-19T23:33:54.568479+00:00 19994330.286963865161 27869999.999989859760 262864330.286950051785 1 60328.981893083 2024-01-19T23:33:55.562388+00:00 19994330.287018250674 27869999.999982014298 262864330.286996543407 1 60328.981904709 2024-01-19T23:33:56.566847+00:00 19994330.287192456424 27869999.999975778162 262864330.287164539099 1 60328.981916206 2024-01-19T23:33:57.560246+00:00 19994330.286947194487 27869999.999982960522 262864330.286926448345 1 60328.981927860 2024-01-19T23:33:58.567049+00:00 19994330.287207853049 27870000.000003244728 262864330.287207394838 1 60328.981939476 2024-01-19T23:33:59.570767+00:00 19994330.287422362715 27870000.000038903207 262864330.287457555532 1 60328.981950922 2024-01-19T23:34:00.559633+00:00 19994330.287033908069 27869999.999961972237 262864330.286992192268 1 60328.981962604 2024-01-19T23:34:01.568983+00:00 19994330.287008702755 27870000.000023998320 262864330.287028998137 1 60328.981974181 2024-01-19T23:34:02.569220+00:00 19994330.287000928074 27869999.999988332391 262864330.286985546350 1 60328.981985802 2024-01-19T23:34:03.573284+00:00 19994330.286950543523 27870000.000008933246 262864330.286955773830 1 60328.981997253 2024-01-19T23:34:04.562682+00:00 19994330.286984730512 27869999.999946467578 262864330.286927521229 1 60328.982008903 2024-01-19T23:34:05.569208+00:00 19994330.286996778101 27869999.999951720238 262864330.286944806576 1 60328.982020493 2024-01-19T23:34:06.570606+00:00 19994330.287193976343 27869999.999944817275 262864330.287135094404 1 60328.982031957 2024-01-19T23:34:07.561116+00:00 19994330.286878343672 27869999.999989237636 262864330.286863893270 1 60328.982043627 2024-01-19T23:34:08.569342+00:00 19994330.287080705166 27869999.999965343624 262864330.287042349577 1 60328.982055165 2024-01-19T23:34:09.566257+00:00 19994330.287006814033 27870000.000045668334 262864330.287048786879 1 60328.982066737 2024-01-19T23:34:10.566062+00:00 19994330.287000402808 27870000.000014226884 262864330.287010908127 1 60328.982078268 2024-01-19T23:34:11.562366+00:00 19994330.287033177912 27870000.000008095056 262864330.287037581205 1 60328.982089861 2024-01-19T23:34:12.564025+00:00 19994330.286999966949 27870000.000030372292 262864330.287026643753 1 60328.982101435 2024-01-19T23:34:13.564013+00:00 19994330.286906316876 27869999.999989904463 262864330.286892533302 1 60328.982112979 2024-01-19T23:34:14.561365+00:00 19994330.287206485868 27869999.999957811087 262864330.287160575390 1 60328.982124553 2024-01-19T23:34:15.561374+00:00 19994330.287128269672 27869999.999981306493 262864330.287105888128 1 60328.982136151 2024-01-19T23:34:16.563443+00:00 19994330.287019301206 27869999.999949030578 262864330.286964654922 1 60328.982147792 2024-01-19T23:34:17.569229+00:00 19994330.287104897201 27869999.999974988401 262864330.287076205015 1 60328.982159337 2024-01-19T23:34:18.566675+00:00 19994330.287155609578 27870000.000002693385 262864330.287154585123 1 60328.982170833 2024-01-19T23:34:19.559953+00:00 19994330.287039313465 27870000.000035513192 262864330.287071138620 1 60328.982182376 2024-01-19T23:34:20.557239+00:00 19994330.286933045834 27869999.999997377396 262864330.286926716566 1 60328.982193993 2024-01-19T23:34:21.561025+00:00 19994330.287035945803 27870000.000005289912 262864330.287037551403 1 60328.982205581 2024-01-19T23:34:22.562215+00:00 19994330.287037774920 27870000.000058412552 262864330.287092506886 1 60328.982217147 2024-01-19T23:34:23.561484+00:00 19994330.287080310285 27870000.000017784536 262864330.287094414234 1 60328.982228728 2024-01-19T23:34:24.562122+00:00 19994330.287128601223 27870000.000006698072 262864330.287131607533 1 60328.982240289 2024-01-19T23:34:25.560975+00:00 19994330.286860246211 27870000.000028170645 262864330.286884725094 1 60328.982251897 2024-01-19T23:34:26.563925+00:00 19994330.286875572056 27869999.999958112836 262864330.286829978228 1 60328.982263496 2024-01-19T23:34:27.566057+00:00 19994330.286972735077 27870000.000011954457 262864330.286980986595 1 60328.982274985 2024-01-19T23:34:28.558683+00:00 19994330.287042696029 27869999.999967139214 262864330.287006139755 1 60328.982286590 2024-01-19T23:34:29.561387+00:00 19994330.286871328950 27869999.999955568463 262864330.286823213100 1 60328.982298147 2024-01-19T23:34:30.559881+00:00 19994330.287059195340 27870000.000013463199 262864330.287068963051 1 60328.982309737 2024-01-19T23:34:31.561294+00:00 19994330.287177938968 27869999.999985978007 262864330.287160247564 1 60328.982321339 2024-01-19T23:34:32.563713+00:00 19994330.287010814995 27869999.999990545213 262864330.286997675896 1 60328.982332874 2024-01-19T23:34:33.560339+00:00 19994330.286927506328 27870000.000024188310 262864330.286948025227 1 60328.982344490 2024-01-19T23:34:34.563921+00:00 19994330.287208762020 27870000.000004068017 262864330.287209123373 1 60328.982356029 2024-01-19T23:34:35.560886+00:00 19994330.287160497159 27870000.000032264739 262864330.287189066410 1 60328.982367661 2024-01-19T23:34:36.565899+00:00 19994330.287030890584 27869999.999995592982 262864330.287022769451 1 60328.982379155 2024-01-19T23:34:37.559028+00:00 19994330.286919064820 27869999.999955877662 262864330.286871254444 1 60328.982390843 2024-01-19T23:34:38.568813+00:00 19994330.287096463144 27869999.999924745411 262864330.287017524242 1 60328.982402354 2024-01-19T23:34:39.563349+00:00 19994330.286882814020 27869999.999967120588 262864330.286846250296 1 60328.982413916 2024-01-19T23:34:40.562379+00:00 19994330.286923740059 27870000.000015042722 262864330.286935091019 1 60328.982425486 2024-01-19T23:34:41.561952+00:00 19994330.287219088525 27870000.000016581267 262864330.287231951952 1 60328.982437041 2024-01-19T23:34:42.560327+00:00 19994330.286883149296 27869999.999992687255 262864330.286872148514 1 60328.982448604 2024-01-19T23:34:43.559434+00:00 19994330.286928668618 27870000.000017959625 262864330.286942958832 1 60328.982460177 2024-01-19T23:34:44.559250+00:00 19994330.287249375135 27870000.000032432377 262864330.287278115749 1 60328.982471738 2024-01-19T23:34:45.558214+00:00 19994330.287024453282 27870000.000008970499 262864330.287029743195 1 60328.982483387 2024-01-19T23:34:46.564610+00:00 19994330.286976724863 27870000.000041779131 262864330.287014812231 1 60328.982494866 2024-01-19T23:34:47.556369+00:00 19994330.287016343325 27870000.000010523945 262864330.287023156881 1 60328.982506492 2024-01-19T23:34:48.560882+00:00 19994330.287070456892 27869999.999981023371 262864330.287047773600 1 60328.982518051 2024-01-19T23:34:49.559644+00:00 19994330.287216763943 27869999.999993462116 262864330.287206530571 1 60328.982529623 2024-01-19T23:34:50.559412+00:00 19994330.286954265088 27869999.999949201941 262864330.286899775267 1 60328.982541353 2024-01-19T23:34:51.572933+00:00 19994330.287005580962 27870000.000014998019 262864330.287016868591 1 60328.982552786 2024-01-19T23:34:52.560744+00:00 19994330.286997798830 27870000.000018350780 262864330.287012457848 1 60328.982564443 2024-01-19T23:34:53.567901+00:00 19994330.286923617125 27870000.000037200749 262864330.286957114935 1 60328.982576096 2024-01-19T23:34:54.574754+00:00 19994330.287219770253 27870000.000021502376 262864330.287237584591 1 60328.982587599 2024-01-19T23:34:55.568544+00:00 19994330.287101227790 27870000.000014033169 262864330.287111580372 1 60328.982599222 2024-01-19T23:34:56.572756+00:00 19994330.287089757621 27870000.000005580485 262864330.287091642618 1 60328.982610859 2024-01-19T23:34:57.578262+00:00 19994330.287175137550 27870000.000049706548 262864330.287221163511 1 60328.982622251 2024-01-19T23:34:58.562461+00:00 19994330.287224676460 27869999.999956294894 262864330.287177294493 1 60328.982633905 2024-01-19T23:34:59.569404+00:00 19994330.287173409015 27869999.999968990684 262864330.287138730288 1 60328.982645407 2024-01-19T23:35:00.563197+00:00 19994330.286964938045 27869999.999981593341 262864330.286942839622 1 60328.982657799 2024-01-19T23:35:01.633822+00:00 19994330.287142649293 27869999.999959457666 262864330.287098407745 1 60328.982668672 2024-01-19T23:35:02.573233+00:00 19994330.287127315998 27869999.999966420233 262864330.287090033293 1 60328.982680095 2024-01-19T23:35:03.560206+00:00 19994330.287210803479 27869999.999960273504 262864330.287167370319 1 60328.982691706 2024-01-19T23:35:04.563369+00:00 19994330.287101004273 27870000.000044833869 262864330.287142127752 1 60328.982703307 2024-01-19T23:35:05.565750+00:00 19994330.287054806948 27870000.000043388456 262864330.287094503641 1 60328.982714946 2024-01-19T23:35:06.571329+00:00 19994330.287054635584 27870000.000051155686 262864330.287102073431 1 60328.982726528 2024-01-19T23:35:07.572015+00:00 19994330.286942970008 27870000.000008802861 262864330.286948055029 1 60328.982737983 2024-01-19T23:35:08.561706+00:00 19994330.287053376436 27870000.000027835369 262864330.287077516317 1 60328.982749602 2024-01-19T23:35:09.565641+00:00 19994330.287010263652 27869999.999985180795 262864330.286991745234 1 60328.982761194 2024-01-19T23:35:10.567173+00:00 19994330.286990314722 27869999.999951042235 262864330.286937654018 1 60328.982772699 2024-01-19T23:35:11.561141+00:00 19994330.287065576762 27869999.999934084713 262864330.286995947361 1 60328.982784237 2024-01-19T23:35:12.558075+00:00 19994330.287028532475 27869999.999967798591 262864330.286992639303 1 60328.982795845 2024-01-19T23:35:13.560966+00:00 19994330.287017136812 27870000.000007055700 262864330.287020504475 1 60328.982807400 2024-01-19T23:35:14.559360+00:00 19994330.287021718919 27869999.999965269119 262864330.286983311176 1 60328.982818976 2024-01-19T23:35:15.559543+00:00 19994330.287128537893 27870000.000048480928 262864330.287173330784 1 60328.982830596 2024-01-19T23:35:16.563489+00:00 19994330.286858949810 27870000.000054407865 262864330.286909669638 1 60328.982842132 2024-01-19T23:35:17.560245+00:00 19994330.287028487772 27870000.000034421682 262864330.287059217691 1 60328.982853691 2024-01-19T23:35:18.558905+00:00 19994330.287152688950 27869999.999986678362 262864330.287135660648 1 60328.982865288 2024-01-19T23:35:19.560884+00:00 19994330.287022788078 27870000.000037182122 262864330.287056297064 1 60328.982876877 2024-01-19T23:35:20.562170+00:00 19994330.287141125649 27869999.999981317669 262864330.287118732929 1 60328.982888467 2024-01-19T23:35:21.563497+00:00 19994330.286963146180 27869999.999966252595 262864330.286925703287 1 60328.982900028 2024-01-19T23:35:22.562409+00:00 19994330.287028629333 27869999.999983571470 262864330.287008523941 1 60328.982911552 2024-01-19T23:35:23.558141+00:00 19994330.287100516260 27869999.999924559146 262864330.287021398544 1 60328.982923203 2024-01-19T23:35:24.564775+00:00 19994330.286939196289 27869999.999996379018 262864330.286931872368 1 60328.982934701 2024-01-19T23:35:25.558140+00:00 19994330.287001945078 27869999.999993648380 262864330.286991894245 1 60328.982946342 2024-01-19T23:35:26.563919+00:00 19994330.287005260587 27870000.000001780689 262864330.287003338337 1 60328.982957866 2024-01-19T23:35:27.559620+00:00 19994330.287122078240 27870000.000038877130 262864330.287157237530 1 60328.982969476 2024-01-19T23:35:28.562709+00:00 19994330.287100888789 27870000.000034797937 262864330.287131994963 1 60328.982981018 2024-01-19T23:35:29.559990+00:00 19994330.287074081600 27870000.000056881458 262864330.287127286196 1 60328.982992631 2024-01-19T23:35:30.563327+00:00 19994330.287009693682 27870000.000036161393 262864330.287042140961 1 60328.983004153 2024-01-19T23:35:31.558803+00:00 19994330.287045184523 27869999.999985408038 262864330.287026882172 1 60328.983015701 2024-01-19T23:35:32.556595+00:00 19994330.287128631026 27869999.999930754304 262864330.287055671215 1 60328.983027311 2024-01-19T23:35:33.559675+00:00 19994330.287061203271 27869999.999955605716 262864330.287013113499 1 60328.983038858 2024-01-19T23:35:34.557317+00:00 19994330.287174258381 27869999.999968960881 262864330.287139505148 1 60328.983050414 2024-01-19T23:35:35.555779+00:00 19994330.287144124508 27870000.000039108098 262864330.287179529667 1 60328.983062067 2024-01-19T23:35:36.562541+00:00 19994330.287301402539 27870000.000044416636 262864330.287342101336 1 60328.983073665 2024-01-19T23:35:37.564687+00:00 19994330.287067331374 27870000.000000830740 262864330.287064462900 1 60328.983085231 2024-01-19T23:35:38.563972+00:00 19994330.287021737546 27870000.000043552369 262864330.287061572075 1 60328.983096780 2024-01-19T23:35:39.561812+00:00 19994330.287134613842 27870000.000038120896 262864330.287169039249 1 60328.983108323 2024-01-19T23:35:40.559073+00:00 19994330.286917690188 27870000.000007927418 262864330.286921918392 1 60328.983119880 2024-01-19T23:35:41.557596+00:00 19994330.286957848817 27870000.000037409365 262864330.286991566420 1 60328.983131475 2024-01-19T23:35:42.559417+00:00 19994330.286803834140 27869999.999954499304 262864330.286754637957 1 60328.983143040 2024-01-19T23:35:43.558618+00:00 19994330.287141736597 27869999.999978948385 262864330.287117004395 1 60328.983154802 2024-01-19T23:35:44.574843+00:00 19994330.286966137588 27869999.999969784170 262864330.286932229996 1 60328.983166245 2024-01-19T23:35:45.563589+00:00 19994330.287077888846 27869999.999981474131 262864330.287055671215 1 60328.983177803 2024-01-19T23:35:46.562156+00:00 19994330.286902703345 27870000.000058215111 262864330.286957204342 1 60328.983189388 2024-01-19T23:35:47.563108+00:00 19994330.287084657699 27869999.999990575016 262864330.287071555853 1 60328.983201092 2024-01-19T23:35:48.574363+00:00 19994330.287252996117 27870000.000035226345 262864330.287284523249 1 60328.983212568 2024-01-19T23:35:49.565883+00:00 19994330.287144888192 27870000.000018578023 262864330.287159770727 1 60328.983224137 2024-01-19T23:35:50.565426+00:00 19994330.287062451243 27870000.000019058585 262864330.287077844143 1 60328.983235735 2024-01-19T23:35:51.567539+00:00 19994330.287083145231 27870000.000035271049 262864330.287114739418 1 60328.983247242 2024-01-19T23:35:52.561731+00:00 19994330.287192955613 27869999.999996796250 262864330.287186026573 1 60328.983258950 2024-01-19T23:35:53.573226+00:00 19994330.286933176219 27869999.999958131462 262864330.286887615919 1 60328.983270472 2024-01-19T23:35:54.568824+00:00 19994330.287106476724 27869999.999973956496 262864330.287076741457 1 60328.983282064 2024-01-19T23:35:55.570313+00:00 19994330.287157334387 27869999.999928563833 262864330.287082195282 1 60328.983293590 2024-01-19T23:35:56.566151+00:00 19994330.286896560341 27869999.999935630709 262864330.286828488111 1 60328.983305208 2024-01-19T23:35:57.570008+00:00 19994330.286917932332 27870000.000034861267 262864330.286949098110 1 60328.983316713 2024-01-19T23:35:58.564043+00:00 19994330.287166334689 27870000.000010278076 262864330.287172913551 1 60328.983328286 2024-01-19T23:35:59.563908+00:00 19994330.287154592574 27870000.000011127442 262864330.287162005901 1 60328.983339863 2024-01-19T23:36:00.564181+00:00 19994330.287147719413 27870000.000044804066 262864330.287188827991 1 60328.983351641 2024-01-19T23:36:01.581803+00:00 19994330.286906816065 27870000.000005941838 262864330.286909043789 1 60328.983363022 2024-01-19T23:36:02.565088+00:00 19994330.287063308060 27869999.999963946640 262864330.287023544312 1 60328.983374596 2024-01-19T23:36:03.565100+00:00 19994330.287064336240 27870000.000017814338 262864330.287078469992 1 60328.983386139 2024-01-19T23:36:04.562425+00:00 19994330.286704555154 27869999.999938819557 262864330.286639690399 1 60328.983397754 2024-01-19T23:36:05.565967+00:00 19994330.287001680583 27869999.999977551401 262864330.286975532770 1 60328.983409325 2024-01-19T23:36:06.565693+00:00 19994330.287277415395 27869999.999992813915 262864330.287266552448 1 60328.983420946 2024-01-19T23:36:07.569725+00:00 19994330.286892939359 27869999.999968338758 262864330.286857604980 1 60328.983432457 2024-01-19T23:36:08.564327+00:00 19994330.287161659449 27870000.000029113144 262864330.287187069654 1 60328.983444036 2024-01-19T23:36:09.564737+00:00 19994330.286988731474 27870000.000003088266 262864330.286988139153 1 60328.983455601 2024-01-19T23:36:10.563897+00:00 19994330.287189707160 27869999.999983258545 262864330.287169277668 1 60328.983467180 2024-01-19T23:36:11.564384+00:00 19994330.287113100290 27870000.000033825636 262864330.287143230438 1 60328.983478792 2024-01-19T23:36:12.567659+00:00 19994330.287217579782 27870000.000018116087 262864330.287232011557 1 60328.983490371 2024-01-19T23:36:13.568066+00:00 19994330.286940954626 27870000.000028409064 262864330.286965668201 1 60328.983501915 2024-01-19T23:36:14.565426+00:00 19994330.287014432251 27869999.999977316707 262864330.286988049746 1 60328.983513422 2024-01-19T23:36:15.559651+00:00 19994330.287000756711 27869999.999988690019 262864330.286985725164 1 60328.983525174 2024-01-19T23:36:16.574991+00:00 19994330.287078574300 27869999.999935373664 262864330.287010252476 1 60328.983536599 2024-01-19T23:36:17.562184+00:00 19994330.286945369095 27869999.999975912273 262864330.286917597055 1 60328.983548203 2024-01-19T23:36:18.564730+00:00 19994330.287277232856 27869999.999954435974 262864330.287227958441 1 60328.983559733 2024-01-19T23:36:19.560916+00:00 19994330.286945108324 27869999.999994397163 262864330.286935806274 1 60328.983571448 2024-01-19T23:36:20.573131+00:00 19994330.286972794682 27870000.000059552491 262864330.287028640509 1 60328.983582984 2024-01-19T23:36:21.569771+00:00 19994330.287194870412 27870000.000020630658 262864330.287211805582 1 60328.983594578 2024-01-19T23:36:22.571512+00:00 19994330.287209212780 27870000.000041037798 262864330.287246555090 1 60328.983606035 2024-01-19T23:36:23.561431+00:00 19994330.287091512233 27870000.000021632761 262864330.287109464407 1 60328.983617628 2024-01-19T23:36:24.563052+00:00 19994330.287109732628 27870000.000008560717 262864330.287114590406 1 60328.983629184 2024-01-19T23:36:25.561492+00:00 19994330.286792442203 27870000.000026587397 262864330.286815345287 1 60328.983640813 2024-01-19T23:36:26.566223+00:00 19994330.287113640457 27869999.999987747520 262864330.287097692490 1 60328.983652297 2024-01-19T23:36:27.558511+00:00 19994330.287141632289 27869999.999995104969 262864330.287133038044 1 60328.983663877 2024-01-19T23:36:28.558914+00:00 19994330.287039708346 27869999.999969124794 262864330.287005126476 1 60328.983675497 2024-01-19T23:36:29.562923+00:00 19994330.287066519260 27869999.999981921166 262864330.287044733763 1 60328.983687012 2024-01-19T23:36:30.557894+00:00 19994330.286932595074 27869999.999977499247 262864330.286906391382 1 60328.983698605 2024-01-19T23:36:31.559463+00:00 19994330.286993976682 27869999.999962776899 262864330.286953061819 1 60328.983710185 2024-01-19T23:36:32.559936+00:00 19994330.287066768855 27870000.000059500337 262864330.287122547626 1 60328.983721806 2024-01-19T23:36:33.564054+00:00 19994330.287054698914 27870000.000055477023 262864330.287106484175 1 60328.983733559 2024-01-19T23:36:34.579491+00:00 19994330.287016127259 27870000.000031292439 262864330.287043720484 1 60328.983744941 2024-01-19T23:36:35.562856+00:00 19994330.287036716938 27870000.000004805624 262864330.287037819624 1 60328.983756519 2024-01-19T23:36:36.563231+00:00 19994330.286984119564 27870000.000013962388 262864330.286994367838 1 60328.983768079 2024-01-19T23:36:37.562074+00:00 19994330.287284016609 27869999.999956890941 262864330.287237226963 1 60328.983779646 2024-01-19T23:36:38.561429+00:00 19994330.286969393492 27869999.999978538603 262864330.286944240332 1 60328.983791239 2024-01-19T23:36:39.563003+00:00 19994330.287154100835 27869999.999979659915 262864330.287130087614 1 60328.983802824 2024-01-19T23:36:40.563974+00:00 19994330.286848474294 27869999.999988067895 262864330.286832869053 1 60328.983814363 2024-01-19T23:36:41.561016+00:00 19994330.287161029875 27870000.000023178756 262864330.287180513144 1 60328.983825996 2024-01-19T23:36:42.566036+00:00 19994330.287376940250 27870000.000022940338 262864330.287396192551 1 60328.983837526 2024-01-19T23:36:43.562226+00:00 19994330.287200238556 27870000.000045489520 262864330.287242025137 1 60328.983849050 2024-01-19T23:36:44.557966+00:00 19994330.286888863891 27870000.000042088330 262864330.286927253008 1 60328.983860687 2024-01-19T23:36:45.563340+00:00 19994330.287094917148 27870000.000027745962 262864330.287118971348 1 60328.983872230 2024-01-19T23:36:46.560639+00:00 19994330.286878734827 27869999.999972920865 262864330.286847949028 1 60328.983883816 2024-01-19T23:36:47.561670+00:00 19994330.287068616599 27869999.999989610165 262864330.287054508924 1 60328.983895380 2024-01-19T23:36:48.560822+00:00 19994330.286960724741 27870000.000024527311 262864330.286981552839 1 60328.983906928 2024-01-19T23:36:49.558560+00:00 19994330.286856576800 27869999.999958205968 262864330.286811113358 1 60328.983918545 2024-01-19T23:36:50.562257+00:00 19994330.286918677390 27869999.999997064471 262864330.286912053823 1 60328.983930158 2024-01-19T23:36:51.565647+00:00 19994330.287024214864 27869999.999936364591 262864330.286956906319 1 60328.983941662 2024-01-19T23:36:52.559584+00:00 19994330.287175372243 27869999.999966278672 262864330.287137925625 1 60328.983953212 2024-01-19T23:36:53.557537+00:00 19994330.287047587335 27870000.000003654510 262864330.287047564983 1 60328.983964785 2024-01-19T23:36:54.557441+00:00 19994330.286983039230 27870000.000057745725 262864330.287037104368 1 60328.983976357 2024-01-19T23:36:55.557202+00:00 19994330.287287227809 27870000.000045422465 262864330.287328958511 1 60328.983987984 2024-01-19T23:36:56.561798+00:00 19994330.287020191550 27870000.000023789704 262864330.287040293217 1 60328.983999537 2024-01-19T23:36:57.559991+00:00 19994330.287131264806 27870000.000006981194 262864330.287134528160 1 60328.984011076 2024-01-19T23:36:58.556963+00:00 19994330.287079062313 27870000.000010944903 262864330.287086308002 1 60328.984022653 2024-01-19T23:36:59.557199+00:00 19994330.287159975618 27869999.999983236194 262864330.287139534950 1 60328.984034220 2024-01-19T23:37:00.556581+00:00 19994330.286966424435 27869999.999974288046 262864330.286936998367 1 60328.984045972 2024-01-19T23:37:01.571975+00:00 19994330.287026725709 27870000.000051077455 262864330.287074118853 1 60328.984057411 2024-01-19T23:37:02.560269+00:00 19994330.287013038993 27869999.999989140779 262864330.286998510361 1 60328.984069108 2024-01-19T23:37:03.570953+00:00 19994330.287089649588 27870000.000003580004 262864330.287089526653 1 60328.984080617 2024-01-19T23:37:04.565304+00:00 19994330.287134002894 27870000.000006482005 262864330.287136793137 1 60328.984092247 2024-01-19T23:37:05.570136+00:00 19994330.287088040262 27870000.000045351684 262864330.287129700184 1 60328.984103926 2024-01-19T23:37:06.579161+00:00 19994330.287101939321 27870000.000012375414 262864330.287110626698 1 60328.984115372 2024-01-19T23:37:07.568123+00:00 19994330.286922056228 27870000.000029079616 262864330.286947458982 1 60328.984126899 2024-01-19T23:37:08.564118+00:00 19994330.287036597729 27870000.000013396144 262864330.287046313286 1 60328.984138500 2024-01-19T23:37:09.566400+00:00 19994330.287018645555 27869999.999974690378 262864330.286989659071 1 60328.984150029 2024-01-19T23:37:10.562480+00:00 19994330.287151612341 27869999.999965667725 262864330.287113577127 1 60328.984161585 2024-01-19T23:37:11.560898+00:00 19994330.287021331489 27869999.999988716096 262864330.287006348372 1 60328.984173219 2024-01-19T23:37:12.566090+00:00 19994330.286899734288 27869999.999945100397 262864330.286841154099 1 60328.984184764 2024-01-19T23:37:13.563632+00:00 19994330.287168368697 27869999.999973610044 262864330.287138283253 1 60328.984196270 2024-01-19T23:37:14.557766+00:00 19994330.286894850433 27869999.999998785555 262864330.286889940500 1 60328.984207912 2024-01-19T23:37:15.563574+00:00 19994330.287049390376 27869999.999984800816 262864330.287030488253 1 60328.984219487 2024-01-19T23:37:16.563711+00:00 19994330.286865651608 27870000.000044465065 262864330.286906421185 1 60328.984231000 2024-01-19T23:37:17.558431+00:00 19994330.287243712693 27870000.000030022115 262864330.287270039320 1 60328.984242586 2024-01-19T23:37:18.559486+00:00 19994330.286938976496 27870000.000002115965 262864330.286937385798 1 60328.984254216 2024-01-19T23:37:19.564251+00:00 19994330.286908086389 27869999.999979358166 262864330.286883741617 1 60328.984265725 2024-01-19T23:37:20.558609+00:00 19994330.286855317652 27869999.999999091029 262864330.286850720644 1 60328.984277316 2024-01-19T23:37:21.560101+00:00 19994330.287105463445 27869999.999957725406 262864330.287059515715 1 60328.984288847 2024-01-19T23:37:22.556343+00:00 19994330.287120886147 27869999.999960750341 262864330.287077933550 1 60328.984300430 2024-01-19T23:37:23.557162+00:00 19994330.286990534514 27869999.999924067408 262864330.286910891533 1 60328.984312019 2024-01-19T23:37:24.558457+00:00 19994330.287121452391 27870000.000003710389 262864330.287121444941 1 60328.984323607 2024-01-19T23:37:25.559611+00:00 19994330.287080373615 27869999.999981291592 262864330.287057965994 1 60328.984335254 2024-01-19T23:37:26.565936+00:00 19994330.287050936371 27870000.000032387674 262864330.287079632282 1 60328.984346729 2024-01-19T23:37:27.557343+00:00 19994330.287062399089 27870000.000027362257 262864330.287086069584 1 60328.984358348 2024-01-19T23:37:28.561274+00:00 19994330.287173390388 27869999.999992862344 262864330.287162542343 1 60328.984369887 2024-01-19T23:37:29.558234+00:00 19994330.286926049739 27870000.000049557537 262864330.286971926689 1 60328.984381450 2024-01-19T23:37:30.557259+00:00 19994330.287068862468 27870000.000016223639 262864330.287081390619 1 60328.984393054 2024-01-19T23:37:31.559887+00:00 19994330.286860913038 27869999.999977219850 262864330.286834448576 1 60328.984404617 2024-01-19T23:37:32.558872+00:00 19994330.287103924900 27869999.999955020845 262864330.287055253983 1 60328.984416174 2024-01-19T23:37:33.557422+00:00 19994330.286919958889 27869999.999947912991 262864330.286864161491 1 60328.984427756 2024-01-19T23:37:34.558089+00:00 19994330.287099089473 27869999.999984256923 262864330.287079662085 1 60328.984439339 2024-01-19T23:37:35.558858+00:00 19994330.286946643144 27869999.999977361411 262864330.286920309067 1 60328.984450896 2024-01-19T23:37:36.557406+00:00 19994330.287017747760 27870000.000041164458 262864330.287055194378 1 60328.984462517 2024-01-19T23:37:37.561491+00:00 19994330.287029292434 27870000.000001981854 262864330.287027567625 1 60328.984474071 2024-01-19T23:37:38.559780+00:00 19994330.286997787654 27870000.000001300126 262864330.286995410919 1 60328.984485626 2024-01-19T23:37:39.558125+00:00 19994330.287125173956 27870000.000022314489 262864330.287143796682 1 60328.984497197 2024-01-19T23:37:40.557780+00:00 19994330.287072472274 27870000.000088155270 262864330.287156939507 1 60328.984508825 2024-01-19T23:37:41.562418+00:00 19994330.286999896169 27870000.000019501895 262864330.287015676498 1 60328.984520419 2024-01-19T23:37:42.564202+00:00 19994330.286945994943 27869999.999987356365 262864330.286929666996 1 60328.984531947 2024-01-19T23:37:43.560203+00:00 19994330.287200793624 27869999.999976161867 262864330.287173271179 1 60328.984543501 2024-01-19T23:37:44.558501+00:00 19994330.287087533623 27869999.999958463013 262864330.287042289972 1 60328.984555158 2024-01-19T23:37:45.565686+00:00 19994330.286824144423 27869999.999959468842 262864330.286779910326 1 60328.984566974 2024-01-19T23:37:46.586575+00:00 19994330.287170235068 27870000.000021450222 262864330.287187993526 1 60328.984578331 2024-01-19T23:37:47.567766+00:00 19994330.287001863122 27869999.999976705760 262864330.286974847317 1 60328.984589944 2024-01-19T23:37:48.571154+00:00 19994330.287152860314 27870000.000027969480 262864330.287177115679 1 60328.984601539 2024-01-19T23:37:49.572947+00:00 19994330.287083078176 27870000.000024888664 262864330.287104278803 1 60328.984613030 2024-01-19T23:37:50.565807+00:00 19994330.286949235946 27870000.000008691102 262864330.286954253912 1 60328.984624713 2024-01-19T23:37:51.575170+00:00 19994330.287226703018 27869999.999998491257 262864330.287221491337 1 60328.984636196 2024-01-19T23:37:52.567349+00:00 19994330.287155181170 27869999.999993845820 262864330.287145346403 1 60328.984647794 2024-01-19T23:37:53.569372+00:00 19994330.287137538195 27869999.999999046326 262864330.287132889032 1 60328.984659446 2024-01-19T23:37:54.576164+00:00 19994330.286958698183 27869999.999943871051 262864330.286898881197 1 60328.984670955 2024-01-19T23:37:55.570492+00:00 19994330.287043932825 27869999.999966088682 262864330.287006318569 1 60328.984682380 2024-01-19T23:37:56.557676+00:00 19994330.287049867213 27869999.999942962080 262864330.286989122629 1 60328.984694104 2024-01-19T23:37:57.570611+00:00 19994330.286985032260 27870000.000034160912 262864330.287015497684 1 60328.984705618 2024-01-19T23:37:58.565412+00:00 19994330.287202794105 27870000.000012025237 262864330.287211149931 1 60328.984717253 2024-01-19T23:37:59.570626+00:00 19994330.286892004311 27870000.000025149435 262864330.286913454533 1 60328.984728854 2024-01-19T23:38:00.572981+00:00 19994330.286980375648 27870000.000042576343 262864330.287019252777 1 60328.984740501 2024-01-19T23:38:01.579279+00:00 19994330.287120066583 27870000.000005044043 262864330.287121415138 1 60328.984751940 2024-01-19T23:38:02.567589+00:00 19994330.286944899708 27870000.000027634203 262864330.286968827248 1 60328.984763531 2024-01-19T23:38:03.569075+00:00 19994330.286891080439 27869999.999978840351 262864330.286866217852 1 60328.984775050 2024-01-19T23:38:04.564300+00:00 19994330.287186607718 27869999.999972358346 262864330.287155270576 1 60328.984786614 2024-01-19T23:38:05.563450+00:00 19994330.287212073803 27869999.999954774976 262864330.287163138390 1 60328.984798262 2024-01-19T23:38:06.569821+00:00 19994330.287014592439 27869999.999992460012 262864330.287003368139 1 60328.984809805 2024-01-19T23:38:07.567135+00:00 19994330.287165552378 27869999.999968536198 262864330.287130385637 1 60328.984821322 2024-01-19T23:38:08.562230+00:00 19994330.286900706589 27869999.999996855855 262864330.286893844604 1 60328.984832935 2024-01-19T23:38:09.565608+00:00 19994330.287146672606 27870000.000025529414 262864330.287168502808 1 60328.984844527 2024-01-19T23:38:10.567114+00:00 19994330.286952681839 27869999.999998755753 262864330.286947727203 1 60328.984856075 2024-01-19T23:38:11.564863+00:00 19994330.287021864206 27869999.999987456948 262864330.287005633116 1 60328.984867695 2024-01-19T23:38:12.568850+00:00 19994330.287113681436 27870000.000071391463 262864330.287181377411 1 60328.984879224 2024-01-19T23:38:13.564930+00:00 19994330.286978390068 27870000.000021077693 262864330.286995768547 1 60328.984890750 2024-01-19T23:38:14.560807+00:00 19994330.287053022534 27869999.999966867268 262864330.287016183138 1 60328.984902351 2024-01-19T23:38:15.563130+00:00 19994330.287203483284 27869999.999995924532 262864330.287195712328 1 60328.984914108 2024-01-19T23:38:16.578942+00:00 19994330.287088349462 27869999.999954365194 262864330.287039041519 1 60328.984925470 2024-01-19T23:38:17.560655+00:00 19994330.287167061120 27869999.999951925129 262864330.287115305662 1 60328.984937114 2024-01-19T23:38:18.566622+00:00 19994330.286958031356 27869999.999983727932 262864330.286938071251 1 60328.984948689 2024-01-19T23:38:19.566732+00:00 19994330.287151087075 27870000.000012710690 262864330.287160098553 1 60328.984960235 2024-01-19T23:38:20.564329+00:00 19994330.287138853222 27870000.000026773661 262864330.287161916494 1 60328.984971736 2024-01-19T23:38:21.557973+00:00 19994330.287245627493 27870000.000016067177 262864330.287257999182 1 60328.984983359 2024-01-19T23:38:22.562278+00:00 19994330.287083268166 27870000.000030137599 262864330.287109702826 1 60328.984994984 2024-01-19T23:38:23.566625+00:00 19994330.286950223148 27870000.000030666590 262864330.286977201700 1 60328.985006492 2024-01-19T23:38:24.560914+00:00 19994330.286930017173 27870000.000008285046 262864330.286934614182 1 60328.985018053 2024-01-19T23:38:25.559800+00:00 19994330.287114180624 27870000.000016354024 262864330.287126839161 1 60328.985029668 2024-01-19T23:38:26.563303+00:00 19994330.287082213908 27869999.999989014119 262864330.287067532539 1 60328.985041280 2024-01-19T23:38:27.566590+00:00 19994330.287005275488 27869999.999929323792 262864330.286930888891 1 60328.985052826 2024-01-19T23:38:28.564195+00:00 19994330.287041388452 27869999.999954406172 262864330.286992102861 1 60328.985064393 2024-01-19T23:38:29.563578+00:00 19994330.286883573979 27869999.999956119806 262864330.286835998297 1 60328.985075916 2024-01-19T23:38:30.559174+00:00 19994330.287339415401 27870000.000052306801 262864330.287388026714 1 60328.985087497 2024-01-19T23:38:31.559742+00:00 19994330.286962401122 27870000.000035211444 262864330.286993920803 1 60328.985099055 2024-01-19T23:38:32.558337+00:00 19994330.287113949656 27869999.999980706722 262864330.287090957165 1 60328.985110680 2024-01-19T23:38:33.562776+00:00 19994330.287037901580 27869999.999994747341 262864330.287028968334 1 60328.985122191 2024-01-19T23:38:34.557290+00:00 19994330.286985632032 27870000.000016719103 262864330.286998659372 1 60328.985133798 2024-01-19T23:38:35.560182+00:00 19994330.287191048265 27870000.000019576401 262864330.287206947803 1 60328.985145473 2024-01-19T23:38:36.568877+00:00 19994330.287172358483 27869999.999980010092 262864330.287148654461 1 60328.985156907 2024-01-19T23:38:37.556792+00:00 19994330.286839127541 27869999.999941460788 262864330.286776900291 1 60328.985168513 2024-01-19T23:38:38.559500+00:00 19994330.287068467587 27869999.999978773296 262864330.287043541670 1 60328.985180096 2024-01-19T23:38:39.560253+00:00 19994330.286918111145 27869999.999952923506 262864330.286867320538 1 60328.985191679 2024-01-19T23:38:40.561070+00:00 19994330.287171151489 27870000.000035654753 262864330.287203103304 1 60328.985203233 2024-01-19T23:38:41.559330+00:00 19994330.286989156157 27869999.999980438501 262864330.286965906620 1 60328.985214905 2024-01-19T23:38:42.567766+00:00 19994330.287300121039 27870000.000050976872 262864330.287347376347 1 60328.985226475 2024-01-19T23:38:43.567423+00:00 19994330.287174791098 27870000.000014565885 262864330.287185668945 1 60328.985237953 2024-01-19T23:38:44.559142+00:00 19994330.286677870899 27870000.000035617501 262864330.286709785461 1 60328.985249534 2024-01-19T23:38:45.559714+00:00 19994330.287145920098 27870000.000016681850 262864330.287158906460 1 60328.985261110 2024-01-19T23:38:46.559919+00:00 19994330.286916717887 27870000.000009171665 262864330.286922216415 1 60328.985272849 2024-01-19T23:38:47.574103+00:00 19994330.287090085447 27869999.999990124255 262864330.287076532841 1 60328.985284312 2024-01-19T23:38:48.564534+00:00 19994330.286898978055 27869999.999978765845 262864330.286874055862 1 60328.985295881 2024-01-19T23:38:49.564077+00:00 19994330.287227936089 27869999.999986808747 262864330.287211030722 1 60328.985307526 2024-01-19T23:38:50.570266+00:00 19994330.287049144506 27869999.999986004084 262864330.287031441927 1 60328.985319234 2024-01-19T23:38:51.581857+00:00 19994330.287134591490 27869999.999985553324 262864330.287116438150 1 60328.985330543 2024-01-19T23:38:52.558883+00:00 19994330.286880806088 27870000.000023603439 262864330.286900699139 1 60328.985342123 2024-01-19T23:38:53.559375+00:00 19994330.287219926715 27870000.000020582229 262864330.287236809731 1 60328.985353722 2024-01-19T23:38:54.561576+00:00 19994330.287041336298 27870000.000048995018 262864330.287086635828 1 60328.985365328 2024-01-19T23:38:55.564328+00:00 19994330.287064671516 27869999.999986462295 262864330.287047445774 1 60328.985376870 2024-01-19T23:38:56.561598+00:00 19994330.287040598691 27870000.000038996339 262864330.287075877190 1 60328.985388492 2024-01-19T23:38:57.565739+00:00 19994330.287067487836 27870000.000022213906 262864330.287086009979 1 60328.985400026 2024-01-19T23:38:58.562230+00:00 19994330.287151664495 27869999.999985892326 262864330.287133872509 1 60328.985411619 2024-01-19T23:38:59.563874+00:00 19994330.287233669311 27869999.999979950488 262864330.287209928036 1 60328.985423200 2024-01-19T23:39:00.564500+00:00 19994330.287152189761 27869999.999992977828 262864330.287141472101 1 60328.985434870 2024-01-19T23:39:01.572780+00:00 19994330.286965291947 27869999.999924603850 262864330.286886185408 1 60328.985446324 2024-01-19T23:39:02.562408+00:00 19994330.287075992674 27870000.000019263476 262864330.287091553211 1 60328.985457858 2024-01-19T23:39:03.558961+00:00 19994330.287152558565 27870000.000018592924 262864330.287167459726 1 60328.985469472 2024-01-19T23:39:04.562383+00:00 19994330.286946129054 27870000.000044871122 262864330.286987304688 1 60328.985481033 2024-01-19T23:39:05.561273+00:00 19994330.286938615143 27870000.000027295202 262864330.286962211132 1 60328.985492656 2024-01-19T23:39:06.565478+00:00 19994330.287245515734 27869999.999975021929 262864330.287216842175 1 60328.985504177 2024-01-19T23:39:07.560938+00:00 19994330.286966141313 27870000.000000838190 262864330.286963284016 1 60328.985515785 2024-01-19T23:39:08.563870+00:00 19994330.286903046072 27870000.000002928078 262864330.286902278662 1 60328.985527293 2024-01-19T23:39:09.558147+00:00 19994330.287221103907 27869999.999999623746 262864330.287217020988 1 60328.985538932 2024-01-19T23:39:10.563687+00:00 19994330.286669459194 27869999.999993309379 262864330.286659091711 1 60328.985550455 2024-01-19T23:39:11.559336+00:00 19994330.287216879427 27869999.999963350594 262864330.287176519632 1 60328.985562012 2024-01-19T23:39:12.557843+00:00 19994330.287130359560 27869999.999976947904 262864330.287103593349 1 60328.985573696 2024-01-19T23:39:13.567316+00:00 19994330.287016358227 27869999.999961201102 262864330.286973863840 1 60328.985585175 2024-01-19T23:39:14.559173+00:00 19994330.287083242089 27870000.000020589679 262864330.287100136280 1 60328.985596742 2024-01-19T23:39:15.558468+00:00 19994330.287068758160 27870000.000034455210 262864330.287099510431 1 60328.985608337 2024-01-19T23:39:16.560309+00:00 19994330.287215657532 27870000.000035103410 262864330.287247061729 1 60328.985619958 2024-01-19T23:39:17.564363+00:00 19994330.286921937019 27869999.999867994338 262864330.286786258221 1 60328.985631482 2024-01-19T23:39:18.560023+00:00 19994330.287106882781 27870000.000053685158 262864330.287156850100 1 60328.985643021 2024-01-19T23:39:19.557033+00:00 19994330.287056315690 27870000.000018630177 262864330.287071257830 1 60328.985654779 2024-01-19T23:39:20.572906+00:00 19994330.286979310215 27869999.999940715730 262864330.286916345358 1 60328.985666253 2024-01-19T23:39:21.564230+00:00 19994330.287076786160 27870000.000002693385 262864330.287075757980 1 60328.985677772 2024-01-19T23:39:22.559508+00:00 19994330.287215098739 27869999.999942518771 262864330.287153899670 1 60328.985689384 2024-01-19T23:39:23.562764+00:00 19994330.286984231323 27869999.999946735799 262864330.286927282810 1 60328.985700990 2024-01-19T23:39:24.565491+00:00 19994330.287191852927 27870000.000167660415 262864330.287355840206 1 60328.985712608 2024-01-19T23:39:25.569380+00:00 19994330.287320289761 27870000.000012207776 262864330.287328809500 1 60328.985724607 2024-01-19T23:39:26.606076+00:00 19994330.286892037839 27870000.000024870038 262864330.286913186312 1 60328.985735681 2024-01-19T23:39:27.562812+00:00 19994330.287009932101 27870000.000097345561 262864330.287103563547 1 60328.985747311 2024-01-19T23:39:28.567676+00:00 19994330.287199884653 27870000.000334598124 262864330.287530779839 1 60328.985758889 2024-01-19T23:39:29.568019+00:00 19994330.287013579160 27870000.000116001815 262864330.287125885487 1 60328.985770463 2024-01-19T23:39:30.568050+00:00 19994330.287054177374 27869999.999548058957 262864330.286598533392 1 60328.985782317 2024-01-19T23:39:31.592186+00:00 19994330.286969274282 27870000.000374846160 262864330.287340432405 1 60328.985793561 2024-01-19T23:39:32.563667+00:00 19994330.287145014852 27870000.000042393804 262864330.287183701992 1 60328.985805239 2024-01-19T23:39:33.572638+00:00 19994330.287098206580 27869999.999748133123 262864330.286842644215 1 60328.985816657 2024-01-19T23:39:34.559136+00:00 19994330.287255123258 27870000.000468928367 262864330.287720382214 1 60328.985828328 2024-01-19T23:39:35.567578+00:00 19994330.287124190480 27869999.999103900045 262864330.286224395037 1 60328.985839848 2024-01-19T23:39:36.562899+00:00 19994330.287154167891 27869999.999971970916 262864330.287122458220 1 60328.985851435 2024-01-19T23:39:37.563951+00:00 19994330.287133291364 27870000.000103764236 262864330.287233352661 1 60328.985863143 2024-01-19T23:39:38.575543+00:00 19994330.287063173950 27870000.000301651657 262864330.287361145020 1 60328.985874682 2024-01-19T23:39:39.572499+00:00 19994330.287188369781 27870000.000455349684 262864330.287640035152 1 60328.985886212 2024-01-19T23:39:40.568670+00:00 19994330.286939203739 27869999.999930705875 262864330.286866217852 1 60328.985897678 2024-01-19T23:39:41.559357+00:00 19994330.286935098469 27870000.000179979950 262864330.287111371756 1 60328.985909352 2024-01-19T23:39:42.568026+00:00 19994330.287175633013 27869999.999841429293 262864330.287013351917 1 60328.985920926 2024-01-19T23:39:43.567977+00:00 19994330.286882489920 27870000.000274043530 262864330.287152826786 1 60328.985932434 2024-01-19T23:39:44.562315+00:00 19994330.287056095898 27870000.000025849789 262864330.287078231573 1 60328.985944088 2024-01-19T23:39:45.569167+00:00 19994330.287156820297 27869999.999637551606 262864330.286790668964 1 60328.985955602 2024-01-19T23:39:46.564044+00:00 19994330.286901704967 27870000.000058587641 262864330.286956608295 1 60328.985967172 2024-01-19T23:39:47.563694+00:00 19994330.287012655288 27869999.999770715833 262864330.286779671907 1 60328.985978750 2024-01-19T23:39:48.563971+00:00 19994330.287113063037 27870000.000373028219 262864330.287482410669 1 60328.985990341 2024-01-19T23:39:49.565451+00:00 19994330.286815181375 27869999.999957837164 262864330.286769330502 1 60328.986001860 2024-01-19T23:39:50.560687+00:00 19994330.287131097168 27869999.999904159456 262864330.287031561136 1 60328.986013442 2024-01-19T23:39:51.561373+00:00 19994330.287102777511 27869999.999846655875 262864330.286945760250 1 60328.986025050 2024-01-19T23:39:52.564310+00:00 19994330.287006154656 27870000.000006109476 262864330.287008583546 1 60328.986036621 2024-01-19T23:39:53.564100+00:00 19994330.287024587393 27870000.000000085682 262864330.287020981312 1 60328.986048156 2024-01-19T23:39:54.560699+00:00 19994330.287146545947 27869999.999920610338 262864330.287063449621 1 60328.986059739 2024-01-19T23:39:55.561494+00:00 19994330.286968607455 27869999.999909505248 262864330.286874443293 1 60328.986071314 2024-01-19T23:39:56.561496+00:00 19994330.287054914981 27870000.000018991530 262864330.287070214748 1 60328.986082974 2024-01-19T23:39:57.568945+00:00 19994330.287165544927 27870000.000020965934 262864330.287182837725 1 60328.986094468 2024-01-19T23:39:58.562040+00:00 19994330.286990106106 27869999.999946165830 262864330.286932587624 1 60328.986106072 2024-01-19T23:39:59.564623+00:00 19994330.287038195878 27870000.000052105635 262864330.287086606026 1 60328.986117633 2024-01-19T23:40:00.563471+00:00 19994330.286946963519 27870000.000079162419 262864330.287022411823 1 60328.986129556 2024-01-19T23:40:01.593623+00:00 19994330.287199523300 27869999.999927535653 262864330.287123352289 1 60328.986141159 2024-01-19T23:40:02.596133+00:00 19994330.287072911859 27869999.999982055277 262864330.287051260471 1 60328.986152442 2024-01-19T23:40:03.570992+00:00 19994330.287078466266 27870000.000011909753 262864330.287086695433 1 60328.986164013 2024-01-19T23:40:04.570729+00:00 19994330.287061039358 27870000.000005584210 262864330.287062913179 1 60328.986175543 2024-01-19T23:40:05.566934+00:00 19994330.287164863199 27869999.999935891479 262864330.287097066641 1 60328.986187079 2024-01-19T23:40:06.563599+00:00 19994330.287007704377 27869999.999966312200 262864330.286970317364 1 60328.986198708 2024-01-19T23:40:07.568358+00:00 19994330.286999501288 27869999.999994553626 262864330.286990344524 1 60328.986210417 2024-01-19T23:40:08.580020+00:00 19994330.286887917668 27869999.999928534031 262864330.286812752485 1 60328.986221785 2024-01-19T23:40:09.562218+00:00 19994330.286916010082 27869999.999971728772 262864330.286884039640 1 60328.986233383 2024-01-19T23:40:10.564280+00:00 19994330.287034079432 27869999.999990016222 262864330.287020385265 1 60328.986244950 2024-01-19T23:40:11.563714+00:00 19994330.287161752582 27870000.000105366111 262864330.287263453007 1 60328.986256565 2024-01-19T23:40:12.567244+00:00 19994330.287112709135 27870000.000071171671 262864330.287180185318 1 60328.986268023 2024-01-19T23:40:13.557245+00:00 19994330.286944974214 27870000.000073160976 262864330.287014454603 1 60328.986279626 2024-01-19T23:40:14.559728+00:00 19994330.287144094706 27869999.999972719699 262864330.287113130093 1 60328.986291168 2024-01-19T23:40:15.556925+00:00 19994330.287068933249 27869999.999985791743 262864330.287051022053 1 60328.986302776 2024-01-19T23:40:16.559890+00:00 19994330.286964736879 27870000.000000335276 262864330.286961376667 1 60328.986314321 2024-01-19T23:40:17.557374+00:00 19994330.287004847080 27869999.999991305172 262864330.286992460489 1 60328.986325971 2024-01-19T23:40:18.563925+00:00 19994330.287114646286 27869999.999965127558 262864330.287076085806 1 60328.986337496 2024-01-19T23:40:19.559662+00:00 19994330.287045821548 27869999.999965246767 262864330.287007391453 1 60328.986349045 2024-01-19T23:40:20.557531+00:00 19994330.287048984319 27870000.000044237822 262864330.287089526653 1 60328.986360730 2024-01-19T23:40:21.567061+00:00 19994330.287139747292 27869999.999996565282 262864330.287132620811 1 60328.986372269 2024-01-19T23:40:22.563999+00:00 19994330.286974620074 27870000.000057358295 262864330.287028282881 1 60328.986383768 2024-01-19T23:40:23.557592+00:00 19994330.287075534463 27870000.000011619180 262864330.287083446980 1 60328.986395348 2024-01-19T23:40:24.558103+00:00 19994330.287014354020 27870000.000031203032 262864330.287041872740 1 60328.986406988 2024-01-19T23:40:25.563699+00:00 19994330.287183955312 27869999.999999415129 262864330.287179648876 1 60328.986418580 2024-01-19T23:40:26.565326+00:00 19994330.286852031946 27870000.000019963831 262864330.286868304014 1 60328.986430079 2024-01-19T23:40:27.558780+00:00 19994330.287199385464 27869999.999919749796 262864330.287115424871 1 60328.986441700 2024-01-19T23:40:28.562839+00:00 19994330.287043668330 27869999.999925486743 262864330.286965459585 1 60328.986453340 2024-01-19T23:40:29.568568+00:00 19994330.286857575178 27870000.000015929341 262864330.286869794130 1 60328.986464874 2024-01-19T23:40:30.565147+00:00 19994330.287245731801 27870000.000029176474 262864330.287271201611 1 60328.986476413 2024-01-19T23:40:31.562120+00:00 19994330.286910388619 27870000.000016376376 262864330.286923080683 1 60328.986487951 2024-01-19T23:40:32.558990+00:00 19994330.287131309509 27870000.000014774501 262864330.287142395973 1 60328.986499537 2024-01-19T23:40:33.559966+00:00 19994330.287226427346 27870000.000041447580 262864330.287264198065 1 60328.986511086 2024-01-19T23:40:34.557822+00:00 19994330.287123162299 27870000.000005766749 262864330.287125259638 1 60328.986522696 2024-01-19T23:40:35.560956+00:00 19994330.286995396018 27870000.000008530915 262864330.287000238895 1 60328.986534336 2024-01-19T23:40:36.566631+00:00 19994330.287028476596 27869999.999974206090 262864330.286998987198 1 60328.986545791 2024-01-19T23:40:37.556345+00:00 19994330.287073675543 27869999.999978132546 262864330.287048101425 1 60328.986557379 2024-01-19T23:40:38.557550+00:00 19994330.286863610148 27869999.999982669950 262864330.286842584610 1 60328.986568948 2024-01-19T23:40:39.557148+00:00 19994330.287102300674 27869999.999944597483 262864330.287043213844 1 60328.986580585 2024-01-19T23:40:40.562527+00:00 19994330.287076041102 27870000.000014811754 262864330.287087142467 1 60328.986592126 2024-01-19T23:40:41.559652+00:00 19994330.287146940827 27870000.000009544194 262864330.287152767181 1 60328.986603666 2024-01-19T23:40:42.556774+00:00 19994330.286931518465 27870000.000061731786 262864330.286989539862 1 60328.986615272 2024-01-19T23:40:43.559521+00:00 19994330.287014134228 27869999.999985437840 262864330.286995857954 1 60328.986626864 2024-01-19T23:40:44.561067+00:00 19994330.287310712039 27870000.000030219555 262864330.287337243557 1 60328.986638439 2024-01-19T23:40:45.561152+00:00 19994330.286867756397 27870000.000024937093 262864330.286889016628 1 60328.986650007 2024-01-19T23:40:46.560595+00:00 19994330.286936003715 27869999.999975815415 262864330.286908119917 1 60328.986661616 2024-01-19T23:40:47.563650+00:00 19994330.287248075008 27869999.999990891665 262864330.287235260010 1 60328.986673143 2024-01-19T23:40:48.559560+00:00 19994330.287059973925 27869999.999958589673 262864330.287014842033 1 60328.986684757 2024-01-19T23:40:49.563049+00:00 19994330.287112843245 27869999.999971725047 262864330.287080854177 1 60328.986696284 2024-01-19T23:40:50.558924+00:00 19994330.287108529359 27869999.999986343086 262864330.287091195583 1 60328.986707882 2024-01-19T23:40:51.560959+00:00 19994330.286906953901 27870000.000009030104 262864330.286912292242 1 60328.986719411 2024-01-19T23:40:52.557087+00:00 19994330.287035353482 27869999.999996710569 262864330.287028372288 1 60328.986730982 2024-01-19T23:40:53.556841+00:00 19994330.286939121783 27870000.000066198409 262864330.287001609802 1 60328.986742689 2024-01-19T23:40:54.568343+00:00 19994330.287042602897 27870000.000022310764 262864330.287061214447 1 60328.986754195 2024-01-19T23:40:55.562482+00:00 19994330.286979522556 27870000.000010251999 262864330.286986082792 1 60328.986765787 2024-01-19T23:40:56.563971+00:00 19994330.286879390478 27870000.000002507120 262864330.286878198385 1 60328.986777389 2024-01-19T23:40:57.566450+00:00 19994330.287166804075 27869999.999988507479 262864330.287151604891 1 60328.986788959 2024-01-19T23:40:58.566055+00:00 19994330.287144120783 27870000.000019453466 262864330.287159889936 1 60328.986800479 2024-01-19T23:40:59.561387+00:00 19994330.287041194737 27869999.999944802374 262864330.286982297897 1 60328.986812223 2024-01-19T23:41:00.576032+00:00 19994330.286994446069 27869999.999966260046 262864330.286957025528 1 60328.986823857 2024-01-19T23:41:01.581212+00:00 19994330.286819655448 27870000.000033907592 262864330.286849886179 1 60328.986835216 2024-01-19T23:41:02.562635+00:00 19994330.287202637643 27870000.000005420297 262864330.287204355001 1 60328.986846773 2024-01-19T23:41:03.561229+00:00 19994330.286979123950 27869999.999974884093 262864330.286950290203 1 60328.986858323 2024-01-19T23:41:04.559128+00:00 19994330.287199303508 27870000.000051230192 262864330.287246823311 1 60328.986869989 2024-01-19T23:41:05.567088+00:00 19994330.287127476186 27870000.000019527972 262864330.287143290043 1 60328.986881470 2024-01-19T23:41:06.559019+00:00 19994330.287068087608 27870000.000016208738 262864330.287080615759 1 60328.986893096 2024-01-19T23:41:07.563544+00:00 19994330.286931108683 27870000.000007715076 262864330.286935120821 1 60328.986904602 2024-01-19T23:41:08.557572+00:00 19994330.287167731673 27870000.000015243888 262864330.287179291248 1 60328.986916262 2024-01-19T23:41:09.565061+00:00 19994330.287060305476 27870000.000005617738 262864330.287062227726 1 60328.986927746 2024-01-19T23:41:10.557279+00:00 19994330.286960247904 27869999.999947641045 262864330.286904186010 1 60328.986939378 2024-01-19T23:41:11.562245+00:00 19994330.286987867206 27869999.999963246286 262864330.286947429180 1 60328.986950893 2024-01-19T23:41:12.557186+00:00 19994330.287117268890 27869999.999990984797 262864330.287104576826 1 60328.986962477 2024-01-19T23:41:13.558019+00:00 19994330.287085883319 27869999.999973576516 262864330.287055760622 1 60328.986974041 2024-01-19T23:41:14.557111+00:00 19994330.287081316113 27869999.999978613108 262864330.287056207657 1 60328.986985605 2024-01-19T23:41:15.556257+00:00 19994330.287232242525 27870000.000087969005 262864330.287316530943 1 60328.986997197 2024-01-19T23:41:16.557828+00:00 19994330.286953505129 27870000.000030145049 262864330.286979973316 1 60328.987008784 2024-01-19T23:41:17.558939+00:00 19994330.287148632109 27870000.000015717000 262864330.287160634995 1 60328.987020351 2024-01-19T23:41:18.558290+00:00 19994330.286883637309 27870000.000035673380 262864330.286915600300 1 60328.987031953 2024-01-19T23:41:19.560783+00:00 19994330.287214078009 27870000.000008832663 262864330.287219196558 1 60328.987043597 2024-01-19T23:41:20.566751+00:00 19994330.287236232311 27869999.999967604876 262864330.287200152874 1 60328.987055431 2024-01-19T23:41:21.589238+00:00 19994330.286969434470 27869999.999914504588 262864330.286880224943 1 60328.987066712 2024-01-19T23:41:22.563925+00:00 19994330.287261947989 27869999.999995812774 262864330.287254095078 1 60328.987078235 2024-01-19T23:41:23.559461+00:00 19994330.286990340799 27869999.999953493476 262864330.286940157413 1 60328.987089866 2024-01-19T23:41:24.564433+00:00 19994330.287108976394 27869999.999994132668 262864330.287099421024 1 60328.987101607 2024-01-19T23:41:25.578871+00:00 19994330.287041526288 27870000.000012617558 262864330.287050426006 1 60328.987112982 2024-01-19T23:41:26.561677+00:00 19994330.287215750664 27870000.000028256327 262864330.287240296602 1 60328.987124634 2024-01-19T23:41:27.568416+00:00 19994330.287015900016 27870000.000009115785 262864330.287021338940 1 60328.987136205 2024-01-19T23:41:28.568118+00:00 19994330.287056658417 27870000.000025119632 262864330.287078082561 1 60328.987147754 2024-01-19T23:41:29.565898+00:00 19994330.287020869553 27869999.999992191792 262864330.287009358406 1 60328.987159389 2024-01-19T23:41:30.571240+00:00 19994330.286795679480 27869999.999987032264 262864330.286779016256 1 60328.987170844 2024-01-19T23:41:31.560964+00:00 19994330.286968152970 27869999.999991673976 262864330.286956131458 1 60328.987182379 2024-01-19T23:41:32.557532+00:00 19994330.287070263177 27869999.999980252236 262864330.287046819925 1 60328.987194095 2024-01-19T23:41:33.569813+00:00 19994330.286949887872 27869999.999969940633 262864330.286916136742 1 60328.987205612 2024-01-19T23:41:34.564906+00:00 19994330.287039212883 27869999.999967761338 262864330.287003278732 1 60328.987217126 2024-01-19T23:41:35.559680+00:00 19994330.286924172193 27869999.999978292733 262864330.286898791790 1 60328.987228813 2024-01-19T23:41:36.569465+00:00 19994330.286995567381 27870000.000017765909 262864330.287009626627 1 60328.987240392 2024-01-19T23:41:37.569859+00:00 19994330.287056602538 27869999.999976292253 262864330.287029176950 1 60328.987251894 2024-01-19T23:41:38.563660+00:00 19994330.287030689418 27870000.000052142888 262864330.287079155445 1 60328.987263601 2024-01-19T23:41:39.575174+00:00 19994330.286848451942 27870000.000034898520 262864330.286879658699 1 60328.987275276 2024-01-19T23:41:40.583891+00:00 19994330.286966621876 27870000.000018842518 262864330.286981761456 1 60328.987286744 2024-01-19T23:41:41.574677+00:00 19994330.287200320512 27869999.999977212399 262864330.287173837423 1 60328.987298231 2024-01-19T23:41:42.567107+00:00 19994330.287115000188 27869999.999990262091 262864330.287101566792 1 60328.987309736 2024-01-19T23:41:43.561195+00:00 19994330.286863069981 27869999.999959208071 262864330.286818563938 1 60328.987321366 2024-01-19T23:41:44.565993+00:00 19994330.287140496075 27869999.999992679805 262864330.287129461765 1 60328.987332921 2024-01-19T23:41:45.564365+00:00 19994330.287201717496 27869999.999967671931 262864330.287165701389 1 60328.987344572 2024-01-19T23:41:46.571026+00:00 19994330.286776293069 27870000.000003185123 262864330.286775797606 1 60328.987356114 2024-01-19T23:41:47.568239+00:00 19994330.287148438394 27870000.000022653490 262864330.287167400122 1 60328.987367767 2024-01-19T23:41:48.575111+00:00 19994330.287018358707 27870000.000007010996 262864330.287021666765 1 60328.987379214 2024-01-19T23:41:49.564079+00:00 19994330.287089340389 27870000.000038422644 262864330.287124067545 1 60328.987390729 2024-01-19T23:41:50.558998+00:00 19994330.287050932646 27870000.000033803284 262864330.287081032991 1 60328.987402353 2024-01-19T23:41:51.563333+00:00 19994330.286985129118 27870000.000002898276 262864330.286984324455 1 60328.987413879 2024-01-19T23:41:52.559136+00:00 19994330.287213351578 27869999.999969821423 262864330.287179470062 1 60328.987425440 2024-01-19T23:41:53.558031+00:00 19994330.287163808942 27869999.999969262630 262864330.287129402161 1 60328.987437109 2024-01-19T23:41:54.566235+00:00 19994330.286846373230 27869999.999956160784 262864330.286798834801 1 60328.987448796 2024-01-19T23:41:55.575986+00:00 19994330.287082344294 27869999.999990332872 262864330.287068992853 1 60328.987460272 2024-01-19T23:41:56.567521+00:00 19994330.287097543478 27870000.000024400651 262864330.287118256092 1 60328.987471784 2024-01-19T23:41:57.562107+00:00 19994330.286742459983 27870000.000016406178 262864330.286755144596 1 60328.987483440 2024-01-19T23:41:58.569182+00:00 19994330.286994978786 27869999.999987613410 262864330.286978900433 1 60328.987494990 2024-01-19T23:41:59.567139+00:00 19994330.287122216076 27870000.000015851110 262864330.287134379148 1 60328.987506605 2024-01-19T23:42:00.570670+00:00 19994330.287303593010 27870000.000024624169 262864330.287324517965 1 60328.987518137 2024-01-19T23:42:01.567044+00:00 19994330.287140697241 27870000.000034999102 262864330.287171989679 1 60328.987529773 2024-01-19T23:42:02.572414+00:00 19994330.287263926119 27869999.999995276332 262864330.287255525589 1 60328.987541288 2024-01-19T23:42:03.567316+00:00 19994330.287019997835 27869999.999963127077 262864330.286979436874 1 60328.987552974 2024-01-19T23:42:04.576996+00:00 19994330.287077128887 27869999.999995648861 262864330.287069082260 1 60328.987564391 2024-01-19T23:42:05.563391+00:00 19994330.286848615855 27869999.999996356666 262864330.286841273308 1 60328.987576051 2024-01-19T23:42:06.570778+00:00 19994330.286895211786 27869999.999968398362 262864330.286859929562 1 60328.987587543 2024-01-19T23:42:07.563712+00:00 19994330.287115927786 27869999.999987069517 262864330.287099301815 1 60328.987599164 2024-01-19T23:42:08.567792+00:00 19994330.287030972540 27870000.000018157065 262864330.287045419216 1 60328.987610664 2024-01-19T23:42:09.561402+00:00 19994330.286997213960 27870000.000052370131 262864330.287045896053 1 60328.987622261 2024-01-19T23:42:10.563354+00:00 19994330.287205554545 27870000.000039082021 262864330.287240922451 1 60328.987633849 2024-01-19T23:42:11.564599+00:00 19994330.287211798131 27870000.000017467886 262864330.287225574255 1 60328.987645336 2024-01-19T23:42:12.557027+00:00 19994330.286885492504 27870000.000038154423 262864330.286919951439 1 60328.987657085 2024-01-19T23:42:13.572138+00:00 19994330.287084348500 27869999.999979801476 262864330.287060439587 1 60328.987668565 2024-01-19T23:42:14.564056+00:00 19994330.287002056837 27869999.999953161925 262864330.286951512098 1 60328.987680177 2024-01-19T23:42:15.567259+00:00 19994330.287155166268 27869999.999964796007 262864330.287116289139 1 60328.987691694 2024-01-19T23:42:16.562380+00:00 19994330.286809068173 27869999.999946124852 262864330.286751478910 1 60328.987703308 2024-01-19T23:42:17.565754+00:00 19994330.287174481899 27869999.999969936907 262864330.287140727043 1 60328.987714871 2024-01-19T23:42:18.564855+00:00 19994330.287275288254 27870000.000000361353 262864330.287271946669 1 60328.987726368 2024-01-19T23:42:19.558236+00:00 19994330.286926191300 27870000.000023066998 262864330.286945551634 1 60328.987738077 2024-01-19T23:42:20.569851+00:00 19994330.287097088993 27870000.000014081597 262864330.287107467651 1 60328.987749614 2024-01-19T23:42:21.566648+00:00 19994330.286783654243 27870000.000060249120 262864330.286840230227 1 60328.987761175 2024-01-19T23:42:22.565519+00:00 19994330.287193365395 27870000.000046048313 262864330.287235707045 1 60328.987772833 2024-01-19T23:42:23.572738+00:00 19994330.287147205323 27869999.999998051673 262864330.287141561508 1 60328.987784265 2024-01-19T23:42:24.560449+00:00 19994330.286990217865 27870000.000003762543 262864330.286990284920 1 60328.987795820 2024-01-19T23:42:25.558803+00:00 19994330.286964066327 27870000.000014260411 262864330.286974608898 1 60328.987807441 2024-01-19T23:42:26.562846+00:00 19994330.287181507796 27869999.999980151653 262864330.287157952785 1 60328.987818975 2024-01-19T23:42:27.559408+00:00 19994330.287185341120 27869999.999969135970 262864330.287150770426 1 60328.987830556 2024-01-19T23:42:28.560083+00:00 19994330.286822322756 27869999.999957617372 262864330.286776244640 1 60328.987842165 2024-01-19T23:42:29.563030+00:00 19994330.287054616958 27870000.000019770116 262864330.287070691586 1 60328.987853705 2024-01-19T23:42:30.560128+00:00 19994330.287163060158 27870000.000055387616 262864330.287214726210 1 60328.987865274 2024-01-19T23:42:31.559640+00:00 19994330.286968532950 27870000.000011838973 262864330.286976665258 1 60328.987876832 2024-01-19T23:42:32.558237+00:00 19994330.287191785872 27870000.000019937754 262864330.287208020687 1 60328.987888553 2024-01-19T23:42:33.571016+00:00 19994330.286926671863 27869999.999967642128 262864330.286890625954 1 60328.987899989 2024-01-19T23:42:34.559043+00:00 19994330.287133611739 27870000.000034760684 262864330.287164658308 1 60328.987911616 2024-01-19T23:42:35.563620+00:00 19994330.287013798952 27869999.999950204045 262864330.286960303783 1 60328.987923122 2024-01-19T23:42:36.557724+00:00 19994330.286883741617 27869999.999974522740 262864330.286854565144 1 60328.987934791 2024-01-19T23:42:37.565977+00:00 19994330.287134312093 27869999.999997705221 262864330.287128329277 1 60328.987946332 2024-01-19T23:42:38.563104+00:00 19994330.287197016180 27869999.999972071499 262864330.287165403366 1 60328.987957865 2024-01-19T23:42:39.559551+00:00 19994330.287065666169 27869999.999965280294 262864330.287027239799 1 60328.987969411 2024-01-19T23:42:40.557075+00:00 19994330.286852508783 27869999.999953195453 262864330.286802023649 1 60328.987981115 2024-01-19T23:42:41.568299+00:00 19994330.287014570087 27870000.000004518777 262864330.287015408278 1 60328.987992574 2024-01-19T23:42:42.558362+00:00 19994330.287210531533 27870000.000038392842 262864330.287245213985 1 60328.988004157 2024-01-19T23:42:43.559193+00:00 19994330.287071291357 27870000.000040605664 262864330.287108182907 1 60328.988015845 2024-01-19T23:42:44.569042+00:00 19994330.286969669163 27869999.999990385026 262864330.286956340075 1 60328.988027328 2024-01-19T23:42:45.561122+00:00 19994330.286820486188 27870000.000024709851 262864330.286841511726 1 60328.988038871 2024-01-19T23:42:46.558428+00:00 19994330.287010148168 27869999.999962586910 262864330.286969065666 1 60328.988050470 2024-01-19T23:42:47.560618+00:00 19994330.287217792124 27869999.999962013215 262864330.287176102400 1 60328.988062067 2024-01-19T23:42:48.562585+00:00 19994330.286943405867 27869999.999983876944 262864330.286923587322 1 60328.988073659 2024-01-19T23:42:49.564148+00:00 19994330.286963507533 27870000.000015236437 262864330.286975026131 1 60328.988085177 2024-01-19T23:42:50.559269+00:00 19994330.286999087781 27869999.999985929579 262864330.286981314421 1 60328.988096770 2024-01-19T23:42:51.560928+00:00 19994330.287157423794 27869999.999957017601 262864330.287110745907 1 60328.988108403 2024-01-19T23:42:52.566016+00:00 19994330.287124842405 27870000.000018801540 262864330.287139952183 1 60328.988119991 2024-01-19T23:42:53.567194+00:00 19994330.287020780146 27870000.000029217452 262864330.287046283484 1 60328.988131551 2024-01-19T23:42:54.565978+00:00 19994330.287142101675 27870000.000007700175 262864330.287146091461 1 60328.988143105 2024-01-19T23:42:55.564296+00:00 19994330.287100743502 27870000.000034745783 262864330.287131786346 1 60328.988154675 2024-01-19T23:42:56.563912+00:00 19994330.287272226065 27870000.000011269003 262864330.287279784679 1 60328.988166277 2024-01-19T23:42:57.566370+00:00 19994330.287071298808 27869999.999982181937 262864330.287049770355 1 60328.988177842 2024-01-19T23:42:58.565517+00:00 19994330.286870412529 27869999.999994371086 262864330.286861091852 1 60328.988189438 2024-01-19T23:42:59.567425+00:00 19994330.287181336433 27869999.999968521297 262864330.287146180868 1 60328.988201047 2024-01-19T23:43:00.570451+00:00 19994330.286986041814 27869999.999955009669 262864330.286937355995 1 60328.988213165 2024-01-19T23:43:01.617418+00:00 19994330.287004377693 27869999.999991081655 262864330.286991775036 1 60328.988224111 2024-01-19T23:43:02.563156+00:00 19994330.286993227899 27870000.000021666288 262864330.287011206150 1 60328.988235664 2024-01-19T23:43:03.561327+00:00 19994330.287013866007 27870000.000007562339 262864330.287017732859 1 60328.988247218 2024-01-19T23:43:04.559631+00:00 19994330.287075717002 27870000.000050090253 262864330.287122130394 1 60328.988258807 2024-01-19T23:43:05.560883+00:00 19994330.287072371691 27870000.000062808394 262864330.287131488323 1 60328.988270377 2024-01-19T23:43:06.560585+00:00 19994330.287058196962 27869999.999989312142 262864330.287043809891 1 60328.988281921 2024-01-19T23:43:07.557995+00:00 19994330.287174649537 27869999.999990902841 262864330.287161856890 1 60328.988293542 2024-01-19T23:43:08.561984+00:00 19994330.287140287459 27869999.999959651381 262864330.287096232176 1 60328.988305087 2024-01-19T23:43:09.559494+00:00 19994330.286934364587 27869999.999941214919 262864330.286871910095 1 60328.988316644 2024-01-19T23:43:10.558090+00:00 19994330.287105187774 27869999.999976124614 262864330.287077605724 1 60328.988328222 2024-01-19T23:43:11.558415+00:00 19994330.286910612136 27869999.999992281199 262864330.286899209023 1 60328.988339813 2024-01-19T23:43:12.559870+00:00 19994330.287256427109 27869999.999967485666 262864330.287220209837 1 60328.988351465 2024-01-19T23:43:13.566596+00:00 19994330.287026003003 27869999.999989602715 262864330.287011921406 1 60328.988363137 2024-01-19T23:43:14.574973+00:00 19994330.287024684250 27870000.000035028905 262864330.287055999041 1 60328.988374691 2024-01-19T23:43:15.573361+00:00 19994330.287205744535 27870000.000013094395 262864330.287215143442 1 60328.988386478 2024-01-19T23:43:16.591726+00:00 19994330.287135016173 27870000.000047959387 262864330.287179261446 1 60328.988397952 2024-01-19T23:43:17.583016+00:00 19994330.286903895438 27870000.000050663948 262864330.286950856447 1 60328.988409353 2024-01-19T23:43:18.568139+00:00 19994330.287035912275 27870000.000029869378 262864330.287062078714 1 60328.988420916 2024-01-19T23:43:19.567172+00:00 19994330.287083603442 27870000.000002749264 262864330.287082642317 1 60328.988432528 2024-01-19T23:43:20.570368+00:00 19994330.287116162479 27870000.000018399209 262864330.287130862474 1 60328.988444029 2024-01-19T23:43:21.564133+00:00 19994330.287093274295 27869999.999954577535 262864330.287044167519 1 60328.988455557 2024-01-19T23:43:22.560104+00:00 19994330.286977756768 27869999.999933399260 262864330.286907464266 1 60328.988467274 2024-01-19T23:43:23.572488+00:00 19994330.287057399750 27869999.999964330345 262864330.287018030882 1 60328.988478850 2024-01-19T23:43:24.572612+00:00 19994330.287044227123 27869999.999965608120 262864330.287006139755 1 60328.988490357 2024-01-19T23:43:25.566845+00:00 19994330.287140421569 27869999.999978926033 262864330.287115663290 1 60328.988502220 2024-01-19T23:43:26.591803+00:00 19994330.286993362010 27870000.000027783215 262864330.287017434835 1 60328.988513491 2024-01-19T23:43:27.565654+00:00 19994330.287172380835 27870000.000037938356 262864330.287206619978 1 60328.988525083 2024-01-19T23:43:28.567171+00:00 19994330.287159137428 27870000.000041034073 262864330.287196487188 1 60328.988536618 2024-01-19T23:43:29.563790+00:00 19994330.287253104150 27870000.000024113804 262864330.287273526192 1 60328.988548183 2024-01-19T23:43:30.563052+00:00 19994330.286870971322 27870000.000021051615 262864330.286888301373 1 60328.988559838 2024-01-19T23:43:31.570015+00:00 19994330.287167537957 27869999.999945417047 262864330.287109255791 1 60328.988571348 2024-01-19T23:43:32.564487+00:00 19994330.286841176450 27869999.999959502369 262864330.286796987057 1 60328.988582925 2024-01-19T23:43:33.564754+00:00 19994330.287169463933 27869999.999985296279 262864330.287151068449 1 60328.988594523 2024-01-19T23:43:34.566779+00:00 19994330.287238832563 27869999.999976973981 262864330.287212103605 1 60328.988606131 2024-01-19T23:43:35.569700+00:00 19994330.287148524076 27870000.000021561980 262864330.287166416645 1 60328.988617914 2024-01-19T23:43:36.587763+00:00 19994330.287050530314 27870000.000008739531 262864330.287055552006 1 60328.988629142 2024-01-19T23:43:37.557850+00:00 19994330.287056226283 27870000.000064492226 262864330.287117034197 1 60328.988640828 2024-01-19T23:43:38.567513+00:00 19994330.287086073309 27870000.000028315932 262864330.287110686302 1 60328.988652325 2024-01-19T23:43:39.560858+00:00 19994330.287124875933 27870000.000029608607 262864330.287150800228 1 60328.988663893 2024-01-19T23:43:40.560323+00:00 19994330.286839678884 27870000.000036057085 262864330.286872029305 1 60328.988675490 2024-01-19T23:43:41.562306+00:00 19994330.287028152496 27869999.999990940094 262864330.287015408278 1 60328.988687033 2024-01-19T23:43:42.559680+00:00 19994330.287043649703 27869999.999954536557 262864330.286994487047 1 60328.988698678 2024-01-19T23:43:43.565802+00:00 19994330.287196923047 27869999.999957494438 262864330.287150740623 1 60328.988710236 2024-01-19T23:43:44.564401+00:00 19994330.287036702037 27869999.999945286661 262864330.286978304386 1 60328.988721838 2024-01-19T23:43:45.566792+00:00 19994330.286949686706 27869999.999970484525 262864330.286916494370 1 60328.988733473 2024-01-19T23:43:46.572049+00:00 19994330.287139084190 27870000.000011041760 262864330.287146419287 1 60328.988744905 2024-01-19T23:43:47.559803+00:00 19994330.287032403052 27870000.000022195280 262864330.287050902843 1 60328.988756542 2024-01-19T23:43:48.565260+00:00 19994330.287161432207 27870000.000070840120 262864330.287228584290 1 60328.988768155 2024-01-19T23:43:49.568621+00:00 19994330.287102468312 27870000.000004377216 262864330.287103146315 1 60328.988779646 2024-01-19T23:43:50.561452+00:00 19994330.286970667541 27870000.000049643219 262864330.287016630173 1 60328.988791273 2024-01-19T23:43:51.566013+00:00 19994330.286980159581 27870000.000017076731 262864330.286993533373 1 60328.988802849 2024-01-19T23:43:52.566155+00:00 19994330.287196394056 27869999.999979954213 262864330.287172645330 1 60328.988814382 2024-01-19T23:43:53.562641+00:00 19994330.286982253194 27869999.999979823828 262864330.286958396435 1 60328.988826039 2024-01-19T23:43:54.569750+00:00 19994330.286988273263 27869999.999964125454 262864330.286948680878 1 60328.988837488 2024-01-19T23:43:55.559002+00:00 19994330.286998633295 27869999.999960552901 262864330.286955475807 1 60328.988849101 2024-01-19T23:43:56.562350+00:00 19994330.287188254297 27870000.000012718141 262864330.287197291851 1 60328.988860812 2024-01-19T23:43:57.574124+00:00 19994330.287096291780 27870000.000023622066 262864330.287116229534 1 60328.988872258 2024-01-19T23:43:58.563075+00:00 19994330.286951541901 27869999.999993003905 262864330.286940842867 1 60328.988883840 2024-01-19T23:43:59.563821+00:00 19994330.287007503211 27870000.000044025481 262864330.287047833204 1 60328.988895404 2024-01-19T23:44:00.562935+00:00 19994330.286871906370 27870000.000028230250 262864330.286896437407 1 60328.988906960 2024-01-19T23:44:01.561318+00:00 19994330.287194248289 27870000.000051520765 262864330.287242084742 1 60328.988918585 2024-01-19T23:44:02.565720+00:00 19994330.287027388811 27869999.999992344528 262864330.287016034126 1 60328.988930182 2024-01-19T23:44:03.567714+00:00 19994330.286923158914 27869999.999949488789 262864330.286868959665 1 60328.988941756 2024-01-19T23:44:04.567711+00:00 19994330.287013746798 27870000.000001911074 262864330.287011951208 1 60328.988953260 2024-01-19T23:44:05.561670+00:00 19994330.286920279264 27869999.999967988580 262864330.286884576082 1 60328.988964861 2024-01-19T23:44:06.564016+00:00 19994330.287006270140 27869999.999995078892 262864330.286997646093 1 60328.988976443 2024-01-19T23:44:07.564665+00:00 19994330.287020906806 27869999.999965526164 262864330.286982715130 1 60328.988988008 2024-01-19T23:44:08.563911+00:00 19994330.287039838731 27870000.000024896115 262864330.287061035633 1 60328.988999620 2024-01-19T23:44:09.567127+00:00 19994330.286975618452 27870000.000038284808 262864330.287010222673 1 60328.989011161 2024-01-19T23:44:10.564292+00:00 19994330.287054937333 27870000.000014223158 262864330.287065446377 1 60328.989022776 2024-01-19T23:44:11.567857+00:00 19994330.287098258734 27870000.000013604760 262864330.287108153105 1 60328.989034289 2024-01-19T23:44:12.562567+00:00 19994330.286961715668 27870000.000019945204 262864330.286977946758 1 60328.989045905 2024-01-19T23:44:13.566217+00:00 19994330.287037193775 27870000.000048425049 262864330.287081927061 1 60328.989057509 2024-01-19T23:44:14.568762+00:00 19994330.287028741091 27869999.999965135008 262864330.286990165710 1 60328.989069029 2024-01-19T23:44:15.564118+00:00 19994330.287034120411 27869999.999939393252 262864330.286969810724 1 60328.989080563 2024-01-19T23:44:16.560609+00:00 19994330.287071194500 27869999.999992515892 262864330.287060022354 1 60328.989092264 2024-01-19T23:44:17.571589+00:00 19994330.287189759314 27869999.999970126897 262864330.287156194448 1 60328.989103731 2024-01-19T23:44:18.562390+00:00 19994330.287033684552 27869999.999991524965 262864330.287021517754 1 60328.989115260 2024-01-19T23:44:19.558475+00:00 19994330.287114549428 27869999.999998126179 262864330.287108987570 1 60328.989126907 2024-01-19T23:44:20.564744+00:00 19994330.286898408085 27870000.000019732863 262864330.286914438009 1 60328.989138463 2024-01-19T23:44:21.563183+00:00 19994330.287193689495 27870000.000074815005 262864330.287264794111 1 60328.989150036 2024-01-19T23:44:22.563079+00:00 19994330.287076912820 27870000.000004943460 262864330.287078171968 1 60328.989161647 2024-01-19T23:44:23.566326+00:00 19994330.287091176957 27870000.000050384551 262864330.287137866020 1 60328.989173124 2024-01-19T23:44:24.557876+00:00 19994330.286876287311 27869999.999964751303 262864330.286837339401 1 60328.989184800 2024-01-19T23:44:25.566720+00:00 19994330.287021130323 27869999.999942056835 262864330.286959499121 1 60328.989196341 2024-01-19T23:44:26.563905+00:00 19994330.287092424929 27869999.999952737242 262864330.287041455507 1 60328.989207851 2024-01-19T23:44:27.558313+00:00 19994330.287115525454 27869999.999992053956 262864330.287103861570 1 60328.989219449 2024-01-19T23:44:28.560422+00:00 19994330.287091966718 27869999.999959718436 262864330.287047982216 1 60328.989231023 2024-01-19T23:44:29.560390+00:00 19994330.286838062108 27869999.999966192991 262864330.286800563335 1 60328.989242611 2024-01-19T23:44:30.561639+00:00 19994330.287315323949 27870000.000026643276 262864330.287338256836 1 60328.989254136 2024-01-19T23:44:31.557369+00:00 19994330.286802481860 27870000.000028215349 262864330.286826997995 1 60328.989265721 2024-01-19T23:44:32.558310+00:00 19994330.287117436528 27870000.000024035573 262864330.287137746811 1 60328.989277321 2024-01-19T23:44:33.560518+00:00 19994330.286888983101 27870000.000020857900 262864330.286906152964 1 60328.989288857 2024-01-19T23:44:34.557227+00:00 19994330.287138350308 27870000.000021845102 262864330.287156492472 1 60328.989300434 2024-01-19T23:44:35.557475+00:00 19994330.286985684186 27869999.999927233905 262864330.286909222603 1 60328.989312054 2024-01-19T23:44:36.561429+00:00 19994330.287177681923 27869999.999979913235 262864330.287153899670 1 60328.989323599 2024-01-19T23:44:37.558927+00:00 19994330.287009529769 27870000.000013932586 262864330.287019789219 1 60328.989335193 2024-01-19T23:44:38.560699+00:00 19994330.287125550210 27869999.999959684908 262864330.287081539631 1 60328.989346732 2024-01-19T23:44:39.557680+00:00 19994330.286965664476 27869999.999959278852 262864330.286921262741 1 60328.989358345 2024-01-19T23:44:40.561033+00:00 19994330.287036843598 27869999.999956510961 262864330.286989659071 1 60328.989369945 2024-01-19T23:44:41.563199+00:00 19994330.287195965648 27870000.000029012561 262864330.287221312523 1 60328.989381606 2024-01-19T23:44:42.570717+00:00 19994330.287078194320 27870000.000022135675 262864330.287096649408 1 60328.989393048 2024-01-19T23:44:43.559353+00:00 19994330.287099238485 27870000.000039536506 262864330.287135094404 1 60328.989404680 2024-01-19T23:44:44.564327+00:00 19994330.287177015096 27870000.000040773302 262864330.287214100361 1 60328.989416183 2024-01-19T23:44:45.558204+00:00 19994330.286875501275 27870000.000047281384 262864330.286919057369 1 60328.989427778 2024-01-19T23:44:46.560059+00:00 19994330.287247840315 27870000.000019066036 262864330.287263214588 1 60328.989439327 2024-01-19T23:44:47.557877+00:00 19994330.287053696811 27869999.999998591840 262864330.287048608065 1 60328.989450933 2024-01-19T23:44:48.560594+00:00 19994330.287013445050 27869999.999987795949 262864330.286997526884 1 60328.989462510 2024-01-19T23:44:49.560849+00:00 19994330.287205133587 27869999.999924764037 262864330.287126213312 1 60328.989474066 2024-01-19T23:44:50.559272+00:00 19994330.286879390478 27869999.999987393618 262864330.286863088608 1 60328.989485628 2024-01-19T23:44:51.558244+00:00 19994330.286926053464 27869999.999989222735 262864330.286911576986 1 60328.989497235 2024-01-19T23:44:52.561083+00:00 19994330.287013307214 27870000.000060658902 262864330.287070274353 1 60328.989508843 2024-01-19T23:44:53.564013+00:00 19994330.287057045847 27870000.000050853938 262864330.287104189396 1 60328.989520481 2024-01-19T23:44:54.569543+00:00 19994330.287261713296 27870000.000009380281 262864330.287267416716 1 60328.989532016 2024-01-19T23:44:55.566219+00:00 19994330.287041626871 27869999.999976459891 262864330.287014394999 1 60328.989543550 2024-01-19T23:44:56.562673+00:00 19994330.287098128349 27870000.000037781894 262864330.287132233381 1 60328.989555178 2024-01-19T23:44:57.567420+00:00 19994330.286999221891 27870000.000002525747 262864330.286998063326 1 60328.989566743 2024-01-19T23:44:58.566641+00:00 19994330.287027042359 27869999.999961789697 262864330.286985129118 1 60328.989578202 2024-01-19T23:44:59.556695+00:00 19994330.287102479488 27869999.999999411404 262864330.287098199129 1 60328.989589891 2024-01-19T23:45:00.566603+00:00 19994330.287011463195 27869999.999996595085 262864330.287004381418 1 60328.989601890 2024-01-19T23:45:01.603259+00:00 19994330.287176977843 27869999.999964453280 262864330.287137717009 1 60328.989613050 2024-01-19T23:45:02.567510+00:00 19994330.286865130067 27869999.999978527427 262864330.286839962006 1 60328.989624622 2024-01-19T23:45:03.567379+00:00 19994330.287215717137 27870000.000061333179 262864330.287273347378 1 60328.989636279 2024-01-19T23:45:04.574530+00:00 19994330.287073723972 27870000.000006787479 262864330.287076830864 1 60328.989647753 2024-01-19T23:45:05.565860+00:00 19994330.287085536867 27870000.000026348978 262864330.287108182907 1 60328.989659308 2024-01-19T23:45:06.564216+00:00 19994330.286888495088 27870000.000013582408 262864330.286898374557 1 60328.989670929 2024-01-19T23:45:07.568233+00:00 19994330.286953620613 27869999.999998796731 262864330.286948740482 1 60328.989682462 2024-01-19T23:45:08.564715+00:00 19994330.286753252149 27869999.999982792884 262864330.286732375622 1 60328.989694029 2024-01-19T23:45:09.564102+00:00 19994330.287131614983 27869999.999959696084 262864330.287087619305 1 60328.989705606 2024-01-19T23:45:10.564336+00:00 19994330.286941226572 27869999.999997697771 262864330.286935240030 1 60328.989717253 2024-01-19T23:45:11.570638+00:00 19994330.287029646337 27869999.999932315201 262864330.286958277225 1 60328.989728816 2024-01-19T23:45:12.569703+00:00 19994330.287002913654 27870000.000000379980 262864330.286999613047 1 60328.989740303 2024-01-19T23:45:13.562164+00:00 19994330.286982864141 27869999.999962285161 262864330.286941438913 1 60328.989751865 2024-01-19T23:45:14.561100+00:00 19994330.286907020956 27870000.000030338764 262864330.286933660507 1 60328.989763502 2024-01-19T23:45:15.566538+00:00 19994330.287093095481 27870000.000044312328 262864330.287133723497 1 60328.989775022 2024-01-19T23:45:16.561893+00:00 19994330.287186112255 27870000.000080119818 262864330.287262529135 1 60328.989786626 2024-01-19T23:45:17.564467+00:00 19994330.286954633892 27869999.999998889863 262864330.286949843168 1 60328.989798181 2024-01-19T23:45:18.562856+00:00 19994330.287225943059 27870000.000024955720 262864330.287247180939 1 60328.989809732 2024-01-19T23:45:19.560870+00:00 19994330.286781258881 27869999.999966043979 262864330.286743611097 1 60328.989821306 2024-01-19T23:45:20.560847+00:00 19994330.286966573447 27869999.999986469746 262864330.286949336529 1 60328.989832943 2024-01-19T23:45:21.566301+00:00 19994330.287024393678 27870000.000012595206 262864330.287033319473 1 60328.989844470 2024-01-19T23:45:22.562182+00:00 19994330.287023324519 27869999.999917242676 262864330.286936879158 1 60328.989855997 2024-01-19T23:45:23.558152+00:00 19994330.287215981632 27870000.000004786998 262864330.287217080593 1 60328.989867558 2024-01-19T23:45:24.556975+00:00 19994330.287123758346 27869999.999991763383 262864330.287111848593 1 60328.989879146 2024-01-19T23:45:25.558223+00:00 19994330.286928720772 27870000.000032961369 262864330.286957979202 1 60328.989890719 2024-01-19T23:45:26.558112+00:00 19994330.287012793124 27870000.000061798841 262864330.287070900202 1 60328.989902349 2024-01-19T23:45:27.562989+00:00 19994330.287131082267 27870000.000030767173 262864330.287158131599 1 60328.989913906 2024-01-19T23:45:28.561484+00:00 19994330.287082545459 27870000.000037495047 262864330.287116348743 1 60328.989925476 2024-01-19T23:45:29.561138+00:00 19994330.286993589252 27869999.999975141138 262864330.286965042353 1 60328.989937059 2024-01-19T23:45:30.561898+00:00 19994330.286851722747 27869999.999990858138 262864330.286838889122 1 60328.989948596 2024-01-19T23:45:31.558699+00:00 19994330.287253674120 27869999.999992199242 262864330.287242174149 1 60328.989960151 2024-01-19T23:45:32.557020+00:00 19994330.287073634565 27869999.999994136393 262864330.287064075470 1 60328.989971748 2024-01-19T23:45:33.558996+00:00 19994330.287128929049 27869999.999977752566 262864330.287102997303 1 60328.989983379 2024-01-19T23:45:34.563967+00:00 19994330.286887723953 27869999.999997809529 262864330.286881834269 1 60328.989994909 2024-01-19T23:45:35.560141+00:00 19994330.286997243762 27870000.000031445175 262864330.287024974823 1 60328.990006538 2024-01-19T23:45:36.564869+00:00 19994330.287045203149 27870000.000060521066 262864330.287102043629 1 60328.990018063 2024-01-19T23:45:37.560623+00:00 19994330.287201952189 27870000.000021651387 262864330.287219882011 1 60328.990029634 2024-01-19T23:45:38.560323+00:00 19994330.286979522556 27870000.000002812594 262864330.286978632212 1 60328.990041191 2024-01-19T23:45:39.558886+00:00 19994330.287000484765 27870000.000015724450 262864330.287012517452 1 60328.990052761 2024-01-19T23:45:40.558546+00:00 19994330.287226039916 27870000.000001154840 262864330.287223517895 1 60328.990064377 2024-01-19T23:45:41.562179+00:00 19994330.286881156266 27869999.999999795109 262864330.286877244711 1 60328.990075921 2024-01-19T23:45:42.559526+00:00 19994330.287232045084 27869999.999911811203 262864330.287140160799 1 60328.990087484 2024-01-19T23:45:43.558567+00:00 19994330.286726746708 27870000.000004950911 262864330.286727994680 1 60328.990099084 2024-01-19T23:45:44.560814+00:00 19994330.287062954158 27869999.999936878681 262864330.286996126175 1 60328.990110604 2024-01-19T23:45:45.556190+00:00 19994330.287210445851 27869999.999985612929 262864330.287192344666 1 60328.990122221 2024-01-19T23:45:46.559886+00:00 19994330.286762181669 27869999.999992541969 262864330.286751031876 1 60328.990133780 2024-01-19T23:45:47.558576+00:00 19994330.287211842835 27870000.000010490417 262864330.287218630314 1 60328.990145321 2024-01-19T23:45:48.555766+00:00 19994330.287102203816 27870000.000021602958 262864330.287120103836 1 60328.990156896 2024-01-19T23:45:49.555818+00:00 19994330.287032335997 27870000.000045761466 262864330.287074416876 1 60328.990168490 2024-01-19T23:45:50.557539+00:00 19994330.287129759789 27869999.999973013997 262864330.287099063396 1 60328.990180143 2024-01-19T23:45:51.564365+00:00 19994330.287208452821 27870000.000016249716 262864330.287221014500 1 60328.990191597 2024-01-19T23:45:52.553999+00:00 19994330.286971442401 27869999.999958984554 262864330.286926746368 1 60328.990203194 2024-01-19T23:45:53.555985+00:00 19994330.286990251392 27869999.999999057502 262864330.286985605955 1 60328.990214799 2024-01-19T23:45:54.558579+00:00 19994330.286960508674 27869999.999981995672 262864330.286938816309 1 60328.990226360 2024-01-19T23:45:55.557459+00:00 19994330.287019766867 27869999.999961435795 262864330.286977499723 1 60328.990237967 2024-01-19T23:45:56.560329+00:00 19994330.287060022354 27869999.999988067895 262864330.287044405937 1 60328.990249561 2024-01-19T23:45:57.562083+00:00 19994330.287061117589 27870000.000024531037 262864330.287081956863 1 60328.990261085 2024-01-19T23:45:58.557771+00:00 19994330.287024568766 27870000.000035729259 262864330.287056595087 1 60328.990272632 2024-01-19T23:45:59.555391+00:00 19994330.287194129080 27869999.999995965511 262864330.287186414003 1 60328.990284269 2024-01-19T23:46:00.560861+00:00 19994330.286996334791 27869999.999997794628 262864330.286990433931 1 60328.990295872 2024-01-19T23:46:01.563306+00:00 19994330.286984756589 27869999.999984156340 262864330.286965191364 1 60328.990307570 2024-01-19T23:46:02.574095+00:00 19994330.286917239428 27870000.000006310642 262864330.286919862032 1 60328.990319084 2024-01-19T23:46:03.568890+00:00 19994330.287220571190 27869999.999993130565 262864330.287210017443 1 60328.990330634 2024-01-19T23:46:04.566739+00:00 19994330.287159901112 27869999.999971553683 262864330.287127763033 1 60328.990342145 2024-01-19T23:46:05.561323+00:00 19994330.286965996027 27869999.999976456165 262864330.286938756704 1 60328.990353790 2024-01-19T23:46:06.567472+00:00 19994330.286909222603 27869999.999965939671 262864330.286871463060 1 60328.990365361 2024-01-19T23:46:07.567164+00:00 19994330.287283666432 27869999.999981660396 262864330.287261635065 1 60328.990376879 2024-01-19T23:46:08.562386+00:00 19994330.287119034678 27869999.999996770173 262864330.287112116814 1 60328.990388458 2024-01-19T23:46:09.562722+00:00 19994330.287038303912 27870000.000016283244 262864330.287050873041 1 60328.990400040 2024-01-19T23:46:10.563412+00:00 19994330.286997057498 27870000.000009663403 262864330.287003010511 1 60328.990411635 2024-01-19T23:46:11.565269+00:00 19994330.287026621401 27870000.000039577484 262864330.287062495947 1 60328.990423196 2024-01-19T23:46:12.564125+00:00 19994330.287123743445 27870000.000012945384 262864330.287132978439 1 60328.990434757 2024-01-19T23:46:13.562962+00:00 19994330.286929581314 27870000.000006012619 262864330.286931902170 1 60328.990446626 2024-01-19T23:46:14.588520+00:00 19994330.287281587720 27869999.999976910651 262864330.287254810333 1 60328.990457871 2024-01-19T23:46:15.560051+00:00 19994330.287061117589 27870000.000032205135 262864330.287089645863 1 60328.990469528 2024-01-19T23:46:16.567224+00:00 19994330.286930389702 27869999.999957174063 262864330.286883860826 1 60328.990481128 2024-01-19T23:46:17.569471+00:00 19994330.287213895470 27869999.999984115362 262864330.287194311619 1 60328.990492587 2024-01-19T23:46:18.559529+00:00 19994330.287084203213 27870000.000005125999 262864330.287085622549 1 60328.990504251 2024-01-19T23:46:19.567296+00:00 19994330.287066008896 27870000.000003717840 262864330.287066042423 1 60328.990515768 2024-01-19T23:46:20.562332+00:00 19994330.286989349872 27869999.999997433275 262864330.286983102560 1 60328.990527360 2024-01-19T23:46:21.563870+00:00 19994330.287206362933 27870000.000027809292 262864330.287230461836 1 60328.990538987 2024-01-19T23:46:22.568467+00:00 19994330.287141490728 27870000.000075578690 262864330.287213385105 1 60328.990550570 2024-01-19T23:46:23.569267+00:00 19994330.286884792149 27869999.999972760677 262864330.286853849888 1 60328.990562111 2024-01-19T23:46:24.566420+00:00 19994330.286901481450 27869999.999993354082 262864330.286891132593 1 60328.990573675 2024-01-19T23:46:25.565566+00:00 19994330.287023726851 27869999.999931003898 262864330.286951035261 1 60328.990585240 2024-01-19T23:46:26.564685+00:00 19994330.286945648491 27869999.999943438917 262864330.286885380745 1 60328.990596761 2024-01-19T23:46:27.560138+00:00 19994330.286910381168 27869999.999963693321 262864330.286870390177 1 60328.990608318 2024-01-19T23:46:28.558686+00:00 19994330.287207104266 27869999.999980144203 262864330.287183552980 1 60328.990619890 2024-01-19T23:46:29.558543+00:00 19994330.287119738758 27870000.000042535365 262864330.287158578634 1 60328.990631554 2024-01-19T23:46:30.566289+00:00 19994330.286912757903 27870000.000006373972 262864330.286915451288 1 60328.990643079 2024-01-19T23:46:31.562005+00:00 19994330.286940336227 27870000.000016979873 262864330.286953628063 1 60328.990654670 2024-01-19T23:46:32.563464+00:00 19994330.287035197020 27869999.999998833984 262864330.287030339241 1 60328.990666195 2024-01-19T23:46:33.559210+00:00 19994330.287007384002 27870000.000008922070 262864330.287012606859 1 60328.990677891 2024-01-19T23:46:34.569758+00:00 19994330.286814145744 27870000.000023841858 262864330.286834299564 1 60328.990689497 2024-01-19T23:46:35.572536+00:00 19994330.287170179188 27869999.999987293035 262864330.287153780460 1 60328.990701003 2024-01-19T23:46:36.566661+00:00 19994330.287218105048 27870000.000007588416 262864330.287221997976 1 60328.990712573 2024-01-19T23:46:37.566330+00:00 19994330.286781780422 27869999.999922364950 262864330.286700457335 1 60328.990724107 2024-01-19T23:46:38.562865+00:00 19994330.286946285516 27869999.999951496720 262864330.286894083023 1 60328.990735719 2024-01-19T23:46:39.566075+00:00 19994330.287189308554 27869999.999975524843 262864330.287161141634 1 60328.990747298 2024-01-19T23:46:40.566521+00:00 19994330.287251766771 27869999.999985221773 262864330.287233293056 1 60328.990758809 2024-01-19T23:46:41.561077+00:00 19994330.286965399981 27870000.000039931387 262864330.287001639605 1 60328.990770381 2024-01-19T23:46:42.560930+00:00 19994330.287037469447 27870000.000012621284 262864330.287046402693 1 60328.990781994 2024-01-19T23:46:43.564245+00:00 19994330.287157762796 27870000.000040553510 262864330.287194639444 1 60328.990793508 2024-01-19T23:46:44.559104+00:00 19994330.287088084966 27869999.999996356666 262864330.287080764771 1 60328.990805052 2024-01-19T23:46:45.556503+00:00 19994330.287004269660 27870000.000012695789 262864330.287013262510 1 60328.990816718 2024-01-19T23:46:46.564473+00:00 19994330.287018243223 27869999.999959543347 262864330.286974072456 1 60328.990828210 2024-01-19T23:46:47.557316+00:00 19994330.286977540702 27870000.000004250556 262864330.286978095770 1 60328.990839788 2024-01-19T23:46:48.557650+00:00 19994330.286886300892 27869999.999966144562 262864330.286848753691 1 60328.990851347 2024-01-19T23:46:49.556359+00:00 19994330.287177495658 27869999.999976824969 262864330.287150621414 1 60328.990862916 2024-01-19T23:46:50.555918+00:00 19994330.287248253822 27870000.000040072948 262864330.287284642458 1 60328.990874493 2024-01-19T23:46:51.556206+00:00 19994330.286888971925 27869999.999989621341 262864330.286874890327 1 60328.990886075 2024-01-19T23:46:52.556878+00:00 19994330.286824431270 27870000.000049225986 262864330.286869972944 1 60328.990897660 2024-01-19T23:46:53.557825+00:00 19994330.287216883153 27870000.000040780753 262864330.287253946066 1 60328.990909270 2024-01-19T23:46:54.560968+00:00 19994330.287065885961 27870000.000007320195 262864330.287069529295 1 60328.990920792 2024-01-19T23:46:55.556405+00:00 19994330.286963175982 27869999.999994505197 262864330.286953985691 1 60328.990932436 2024-01-19T23:46:56.562499+00:00 19994330.287093449384 27870000.000010740012 262864330.287100493908 1 60328.990943960 2024-01-19T23:46:57.558167+00:00 19994330.287130117416 27869999.999982669950 262864330.287109076977 1 60328.990955547 2024-01-19T23:46:58.559258+00:00 19994330.287027966231 27869999.999935355037 262864330.286959618330 1 60328.990967111 2024-01-19T23:46:59.558384+00:00 19994330.287432856858 27869999.999992560595 262864330.287421703339 1 60328.990978675 2024-01-19T23:47:00.557568+00:00 19994330.287010200322 27869999.999978031963 262864330.286984533072 1 60328.990990323 2024-01-19T23:47:01.563910+00:00 19994330.286857582629 27869999.999997619539 262864330.286851495504 1 60328.991001915 2024-01-19T23:47:02.565434+00:00 19994330.287129446864 27870000.000013232231 262864330.287138998508 1 60328.991013467 2024-01-19T23:47:03.563566+00:00 19994330.287024848163 27869999.999999381602 262864330.287020534277 1 60328.991025011 2024-01-19T23:47:04.560927+00:00 19994330.286913167685 27870000.000010218471 262864330.286919683218 1 60328.991036622 2024-01-19T23:47:05.564114+00:00 19994330.287139158696 27870000.000018388033 262864330.287153840065 1 60328.991048299 2024-01-19T23:47:06.573062+00:00 19994330.287287995219 27870000.000024423003 262864330.287308752537 1 60328.991059860 2024-01-19T23:47:07.571891+00:00 19994330.286958135664 27870000.000024199486 262864330.286978632212 1 60328.991071345 2024-01-19T23:47:08.564217+00:00 19994330.287126448005 27869999.999997224659 262864330.287119984627 1 60328.991082855 2024-01-19T23:47:09.558686+00:00 19994330.286908060312 27869999.999978449196 262864330.286882817745 1 60328.991094427 2024-01-19T23:47:10.558518+00:00 19994330.286988828331 27869999.999971326441 262864330.286956459284 1 60328.991106084 2024-01-19T23:47:11.565617+00:00 19994330.286956977099 27869999.999992176890 262864330.286945462227 1 60328.991117585 2024-01-19T23:47:12.559325+00:00 19994330.287117369473 27869999.999939322472 262864330.287052989006 1 60328.991129155 2024-01-19T23:47:13.559032+00:00 19994330.286875750870 27869999.999999113381 262864330.286871165037 1 60328.991140739 2024-01-19T23:47:14.559817+00:00 19994330.287231173366 27870000.000003010035 262864330.287230491638 1 60328.991152364 2024-01-19T23:47:15.564245+00:00 19994330.287159282714 27870000.000056147575 262864330.287211745977 1 60328.991163915 2024-01-19T23:47:16.562254+00:00 19994330.287121668458 27870000.000021439046 262864330.287139415741 1 60328.991175412 2024-01-19T23:47:17.555581+00:00 19994330.286998957396 27869999.999995782971 262864330.286991029978 1 60328.991187008 2024-01-19T23:47:18.557512+00:00 19994330.287032838911 27870000.000027939677 262864330.287057101727 1 60328.991198617 2024-01-19T23:47:19.560507+00:00 19994330.287070214748 27869999.999964103103 262864330.287030637264 1 60328.991210211 2024-01-19T23:47:20.562210+00:00 19994330.286963354796 27869999.999946363270 262864330.286906003952 1 60328.991221807 2024-01-19T23:47:21.564087+00:00 19994330.287157896906 27869999.999973271042 262864330.287127465010 1 60328.991233544 2024-01-19T23:47:22.578228+00:00 19994330.287148293108 27869999.999966155738 262864330.287110745907 1 60328.991245016 2024-01-19T23:47:23.569329+00:00 19994330.286829732358 27869999.999987661839 262864330.286813706160 1 60328.991256589 2024-01-19T23:47:24.569283+00:00 19994330.286922376603 27869999.999989595264 262864330.286908268929 1 60328.991268091 2024-01-19T23:47:25.563036+00:00 19994330.287135846913 27870000.000007513911 262864330.287139654160 1 60328.991279633 2024-01-19T23:47:26.560299+00:00 19994330.286924082786 27870000.000020738691 262864330.286941140890 1 60328.991291335 2024-01-19T23:47:27.571373+00:00 19994330.287272188812 27870000.000041600317 262864330.287310093641 1 60328.991302813 2024-01-19T23:47:28.563084+00:00 19994330.287079546601 27870000.000013075769 262864330.287088930607 1 60328.991314316 2024-01-19T23:47:29.556926+00:00 19994330.286959018558 27870000.000010985881 262864330.286966323853 1 60328.991325927 2024-01-19T23:47:30.560035+00:00 19994330.287113163620 27869999.999992191792 262864330.287101656199 1 60328.991337528 2024-01-19T23:47:31.562365+00:00 19994330.286932192743 27869999.999981939793 262864330.286910444498 1 60328.991349048 2024-01-19T23:47:32.557702+00:00 19994330.287102498114 27870000.000011581928 262864330.287110388279 1 60328.991360619 2024-01-19T23:47:33.557478+00:00 19994330.287035334855 27869999.999949857593 262864330.286981523037 1 60328.991372202 2024-01-19T23:47:34.558198+00:00 19994330.286937061697 27869999.999966003001 262864330.286899358034 1 60328.991383811 2024-01-19T23:47:35.561213+00:00 19994330.286979068071 27870000.000047009438 262864330.287022382021 1 60328.991395416 2024-01-19T23:47:36.563946+00:00 19994330.286951974034 27870000.000012852252 262864330.286961138248 1 60328.991406896 2024-01-19T23:47:37.555822+00:00 19994330.287277825177 27870000.000028826296 262864330.287302941084 1 60328.991418470 2024-01-19T23:47:38.555763+00:00 19994330.287350229919 27870000.000015985221 262864330.287362515926 1 60328.991430044 2024-01-19T23:47:39.555781+00:00 19994330.286912139505 27869999.999998223037 262864330.286906659603 1 60328.991441622 2024-01-19T23:47:40.556122+00:00 19994330.287151928991 27869999.999987360090 262864330.287135601044 1 60328.991453299 2024-01-19T23:47:41.565015+00:00 19994330.287003133446 27869999.999974127859 262864330.286973565817 1 60328.991464795 2024-01-19T23:47:42.558303+00:00 19994330.286983303726 27869999.999956186861 262864330.286935806274 1 60328.991476400 2024-01-19T23:47:43.560958+00:00 19994330.287183836102 27869999.999935805798 262864330.287115931511 1 60328.991487955 2024-01-19T23:47:44.559306+00:00 19994330.287199918181 27870000.000055000186 262864330.287251234055 1 60328.991499496 2024-01-19T23:47:45.556436+00:00 19994330.286985214800 27870000.000022877008 262864330.287004411221 1 60328.991511121 2024-01-19T23:47:46.560857+00:00 19994330.287135142833 27870000.000033073127 262864330.287164539099 1 60328.991522650 2024-01-19T23:47:47.556946+00:00 19994330.287033881992 27870000.000051267445 262864330.287081450224 1 60328.991534236 2024-01-19T23:47:48.558016+00:00 19994330.287036512047 27870000.000067565590 262864330.287100374699 1 60328.991545785 2024-01-19T23:47:49.555819+00:00 19994330.287005566061 27870000.000003404915 262864330.287005275488 1 60328.991557419 2024-01-19T23:47:50.561001+00:00 19994330.287242867053 27870000.000015176833 262864330.287254333496 1 60328.991568970 2024-01-19T23:47:51.559018+00:00 19994330.286705341190 27869999.999995347112 262864330.286697000265 1 60328.991580602 2024-01-19T23:47:52.563981+00:00 19994330.287096876651 27869999.999942369759 262864330.287035554647 1 60328.991592097 2024-01-19T23:47:53.557191+00:00 19994330.287170372903 27869999.999962929636 262864330.287129610777 1 60328.991603677 2024-01-19T23:47:54.557709+00:00 19994330.286878641695 27869999.999960284680 262864330.286835223436 1 60328.991615272 2024-01-19T23:47:55.559467+00:00 19994330.287083443254 27870000.000026624650 262864330.287106364965 1 60328.991626905 2024-01-19T23:47:56.564631+00:00 19994330.287042755634 27869999.999974064529 262864330.287013143301 1 60328.991638457 2024-01-19T23:47:57.562682+00:00 19994330.286887306720 27870000.000027477741 262864330.286911100149 1 60328.991649969 2024-01-19T23:47:58.557348+00:00 19994330.286918416619 27870000.000049863011 262864330.286964595318 1 60328.991661552 2024-01-19T23:47:59.558134+00:00 19994330.287223204970 27870000.000024799258 262864330.287244319916 1 60328.991673122 2024-01-19T23:48:00.557715+00:00 19994330.287007041276 27870000.000007420778 262864330.287010759115 1 60328.991684875 2024-01-19T23:48:01.573222+00:00 19994330.287078700960 27870000.000030603260 262864330.287105619907 1 60328.991696391 2024-01-19T23:48:02.568178+00:00 19994330.286977965385 27869999.999967593700 262864330.286941885948 1 60328.991707982 2024-01-19T23:48:03.569676+00:00 19994330.287101686001 27869999.999980054796 262864330.287078052759 1 60328.991719493 2024-01-19T23:48:04.564185+00:00 19994330.286988794804 27869999.999953191727 262864330.286938279867 1 60328.991731165 2024-01-19T23:48:05.572662+00:00 19994330.287041451782 27869999.999967973679 262864330.287005722523 1 60328.991742610 2024-01-19T23:48:06.561548+00:00 19994330.287134539336 27869999.999987609684 262864330.287118434906 1 60328.991754189 2024-01-19T23:48:07.561901+00:00 19994330.287205394357 27870000.000007983297 262864330.287209689617 1 60328.991765758 2024-01-19T23:48:08.561477+00:00 19994330.287037927657 27870000.000004205853 262864330.287038445473 1 60328.991777428 2024-01-19T23:48:09.569782+00:00 19994330.286975603551 27870000.000021304935 262864330.286993205547 1 60328.991788968 2024-01-19T23:48:10.566814+00:00 19994330.287196770310 27870000.000044133514 262864330.287237226963 1 60328.991800513 2024-01-19T23:48:11.564307+00:00 19994330.286895155907 27870000.000007402152 262864330.286898851395 1 60328.991812036 2024-01-19T23:48:12.559897+00:00 19994330.286968175322 27870000.000026274472 262864330.286990761757 1 60328.991823775 2024-01-19T23:48:13.574171+00:00 19994330.287124946713 27869999.999976713210 262864330.287097990513 1 60328.991835263 2024-01-19T23:48:14.566744+00:00 19994330.287194371223 27869999.999986525625 262864330.287177205086 1 60328.991846826 2024-01-19T23:48:15.565757+00:00 19994330.286992590874 27869999.999942217022 262864330.286931097507 1 60328.991858308 2024-01-19T23:48:16.557830+00:00 19994330.286960490048 27869999.999975893646 262864330.286932677031 1 60328.991869900 2024-01-19T23:48:17.559378+00:00 19994330.287009347230 27869999.999977234751 262864330.286982893944 1 60328.991881467 2024-01-19T23:48:18.558749+00:00 19994330.287231516093 27870000.000015307218 262864330.287243127823 1 60328.991893038 2024-01-19T23:48:19.558461+00:00 19994330.287016730756 27869999.999993562698 262864330.287006586790 1 60328.991904653 2024-01-19T23:48:20.561992+00:00 19994330.286930799484 27870000.000029422343 262864330.286956518888 1 60328.991916602 2024-01-19T23:48:21.594471+00:00 19994330.287302590907 27870000.000016391277 262864330.287315279245 1 60328.991927843 2024-01-19T23:48:22.565604+00:00 19994330.286937855184 27869999.999988205731 262864330.286922365427 1 60328.991939328 2024-01-19T23:48:23.557937+00:00 19994330.287184067070 27870000.000005006790 262864330.287185370922 1 60328.991950934 2024-01-19T23:48:24.560683+00:00 19994330.286838475615 27870000.000020824373 262864330.286855608225 1 60328.991962470 2024-01-19T23:48:25.557391+00:00 19994330.286984793842 27869999.999933689833 262864330.286914795637 1 60328.991974122 2024-01-19T23:48:26.564164+00:00 19994330.287243548781 27870000.000008072704 262864330.287247925997 1 60328.991985628 2024-01-19T23:48:27.558299+00:00 19994330.286916729063 27869999.999954517931 262864330.286867558956 1 60328.991997235 2024-01-19T23:48:28.561072+00:00 19994330.286969039589 27869999.999979063869 262864330.286944419146 1 60328.992008806 2024-01-19T23:48:29.560813+00:00 19994330.287053983659 27869999.999995999038 262864330.287046283484 1 60328.992020404 2024-01-19T23:48:30.562908+00:00 19994330.287131581455 27869999.999980773777 262864330.287108659744 1 60328.992031982 2024-01-19T23:48:31.563275+00:00 19994330.287139914930 27870000.000037655234 262864330.287173897028 1 60328.992043552 2024-01-19T23:48:32.562858+00:00 19994330.286902762949 27870000.000044200569 262864330.286943256855 1 60328.992055154 2024-01-19T23:48:33.565362+00:00 19994330.287071943283 27870000.000028926879 262864330.287097185850 1 60328.992066767 2024-01-19T23:48:34.568694+00:00 19994330.286976560950 27870000.000006016344 262864330.286978900433 1 60328.992078299 2024-01-19T23:48:35.564991+00:00 19994330.287142220885 27869999.999978553504 262864330.287117063999 1 60328.992089812 2024-01-19T23:48:36.559783+00:00 19994330.286745816469 27869999.999968048185 262864330.286710172892 1 60328.992101375 2024-01-19T23:48:37.558814+00:00 19994330.287242706865 27869999.999936040491 262864330.287175059319 1 60328.992112956 2024-01-19T23:48:38.559357+00:00 19994330.286967959255 27869999.999996893108 262864330.286961168051 1 60328.992124518 2024-01-19T23:48:39.558378+00:00 19994330.287002917379 27869999.999976493418 262864330.286975711584 1 60328.992136135 2024-01-19T23:48:40.562046+00:00 19994330.287205226719 27870000.000031668693 262864330.287233203650 1 60328.992147750 2024-01-19T23:48:41.565619+00:00 19994330.286935616285 27870000.000014226884 262864330.286946147680 1 60328.992159300 2024-01-19T23:48:42.563493+00:00 19994330.287221197039 27870000.000044241548 262864330.287261724472 1 60328.992170813 2024-01-19T23:48:43.558261+00:00 19994330.286963112652 27869999.999999828637 262864330.286959230900 1 60328.992182427 2024-01-19T23:48:44.561714+00:00 19994330.287138793617 27870000.000068176538 262864330.287203282118 1 60328.992193942 2024-01-19T23:48:45.556571+00:00 19994330.286902040243 27870000.000022716820 262864330.286921054125 1 60328.992205595 2024-01-19T23:48:46.563431+00:00 19994330.286998704076 27870000.000020820647 262864330.287015855312 1 60328.992217144 2024-01-19T23:48:47.561242+00:00 19994330.286965984851 27870000.000030353665 262864330.286992639303 1 60328.992228738 2024-01-19T23:48:48.562936+00:00 19994330.287017337978 27869999.999920025468 262864330.286933660507 1 60328.992240312 2024-01-19T23:48:49.562935+00:00 19994330.286961935461 27869999.999984785914 262864330.286943048239 1 60328.992252181 2024-01-19T23:48:50.588444+00:00 19994330.287180650979 27869999.999961528927 262864330.287138491869 1 60328.992263454 2024-01-19T23:48:51.562454+00:00 19994330.287045810372 27870000.000071074814 262864330.287113189697 1 60328.992275080 2024-01-19T23:48:52.566877+00:00 19994330.286895189434 27869999.999975889921 262864330.286867380142 1 60328.992286722 2024-01-19T23:48:53.572785+00:00 19994330.286897428334 27870000.000069901347 262864330.286963641644 1 60328.992298371 2024-01-19T23:48:54.579271+00:00 19994330.287191241980 27870000.000026624650 262864330.287214159966 1 60328.992309742 2024-01-19T23:48:55.561671+00:00 19994330.286979965866 27870000.000010468066 262864330.286986738443 1 60328.992321562 2024-01-19T23:48:56.582933+00:00 19994330.286940377206 27869999.999998040497 262864330.286934703588 1 60328.992332996 2024-01-19T23:48:57.570852+00:00 19994330.287161182612 27870000.000034414232 262864330.287191897631 1 60328.992344615 2024-01-19T23:48:58.574744+00:00 19994330.287018213421 27869999.999943181872 262864330.286957710981 1 60328.992356116 2024-01-19T23:48:59.568424+00:00 19994330.286947365850 27869999.999977946281 262864330.286921620369 1 60328.992367681 2024-01-19T23:49:00.567652+00:00 19994330.287029534578 27869999.999997567385 262864330.287023395300 1 60328.992379150 2024-01-19T23:49:01.558615+00:00 19994330.287086635828 27870000.000011384487 262864330.287094324827 1 60328.992390708 2024-01-19T23:49:02.557170+00:00 19994330.287053290755 27870000.000022798777 262864330.287072390318 1 60328.992402358 2024-01-19T23:49:03.563750+00:00 19994330.287026304752 27870000.000031691045 262864330.287054300308 1 60328.992413878 2024-01-19T23:49:04.559115+00:00 19994330.287084449083 27870000.000035960227 262864330.287116736174 1 60328.992425501 2024-01-19T23:49:05.563338+00:00 19994330.286977875978 27870000.000057656318 262864330.287031859159 1 60328.992437092 2024-01-19T23:49:06.564702+00:00 19994330.287061061710 27869999.999974053353 262864330.287031412125 1 60328.992448621 2024-01-19T23:49:07.560888+00:00 19994330.286912329495 27870000.000015895814 262864330.286924511194 1 60328.992460207 2024-01-19T23:49:08.561888+00:00 19994330.287061098963 27869999.999961607158 262864330.287019014359 1 60328.992471721 2024-01-19T23:49:09.556652+00:00 19994330.287312164903 27869999.999991815537 262864330.287300288677 1 60328.992483310 2024-01-19T23:49:10.557996+00:00 19994330.286984693259 27869999.999943412840 262864330.286924391985 1 60328.992494907 2024-01-19T23:49:11.559957+00:00 19994330.286997064948 27870000.000018287450 262864330.287011682987 1 60328.992506447 2024-01-19T23:49:12.557024+00:00 19994330.287032779306 27869999.999999135733 262864330.287028223276 1 60328.992518326 2024-01-19T23:49:13.583397+00:00 19994330.287198267877 27870000.000009242445 262864330.287203818560 1 60328.992529722 2024-01-19T23:49:14.567999+00:00 19994330.286902911961 27870000.000019963831 262864330.286919176579 1 60328.992541259 2024-01-19T23:49:15.564750+00:00 19994330.287067398429 27869999.999995365739 262864330.287059068680 1 60328.992553035 2024-01-19T23:49:16.582185+00:00 19994330.287072159350 27870000.000017415732 262864330.287085860968 1 60328.992564450 2024-01-19T23:49:17.568529+00:00 19994330.286937024444 27869999.999994404614 262864330.286927729845 1 60328.992575917 2024-01-19T23:49:18.559238+00:00 19994330.287052135915 27869999.999999281019 262864330.287047713995 1 60328.992587576 2024-01-19T23:49:19.566560+00:00 19994330.287244226784 27869999.999974958599 262864330.287215501070 1 60328.992599106 2024-01-19T23:49:20.562804+00:00 19994330.286965396255 27869999.999942880124 262864330.286904573441 1 60328.992610721 2024-01-19T23:49:21.566318+00:00 19994330.286913380027 27869999.999961681664 262864330.286871373653 1 60328.992622430 2024-01-19T23:49:22.577997+00:00 19994330.287110075355 27869999.999958224595 262864330.287064611912 1 60328.992633954 2024-01-19T23:49:23.573633+00:00 19994330.286917719990 27870000.000046633184 262864330.286960661411 1 60328.992645513 2024-01-19T23:49:24.572359+00:00 19994330.287329595536 27870000.000014033169 262864330.287339925766 1 60328.992657074 2024-01-19T23:49:25.571200+00:00 19994330.287014611065 27870000.000031221658 262864330.287042140961 1 60328.992668551 2024-01-19T23:49:26.562821+00:00 19994330.286894053221 27870000.000048533082 262864330.286938875914 1 60328.992680116 2024-01-19T23:49:27.562022+00:00 19994330.287197399884 27870000.000024810433 262864330.287218511105 1 60328.992691649 2024-01-19T23:49:28.558495+00:00 19994330.287009771913 27870000.000026881695 262864330.287032961845 1 60328.992703327 2024-01-19T23:49:29.567397+00:00 19994330.287064757198 27870000.000000793487 262864330.287061870098 1 60328.992714971 2024-01-19T23:49:30.573510+00:00 19994330.287047039717 27869999.999967757612 262864330.287011086941 1 60328.992726361 2024-01-19T23:49:31.557608+00:00 19994330.287164721638 27869999.999952711165 262864330.287113726139 1 60328.992737996 2024-01-19T23:49:32.562900+00:00 19994330.287015695125 27869999.999967128038 262864330.286979138851 1 60328.992749624 2024-01-19T23:49:33.567519+00:00 19994330.286966070533 27869999.999990746379 262864330.286953151226 1 60328.992761170 2024-01-19T23:49:34.565139+00:00 19994330.287071309984 27870000.000041868538 262864330.287109494209 1 60328.992772794 2024-01-19T23:49:35.569435+00:00 19994330.287026632577 27869999.999996379018 262864330.287019312382 1 60328.992784255 2024-01-19T23:49:36.559616+00:00 19994330.286925077438 27870000.000070855021 262864330.286992251873 1 60328.992795868 2024-01-19T23:49:37.563027+00:00 19994330.286921918392 27870000.000001475215 262864330.286919713020 1 60328.992807442 2024-01-19T23:49:38.563038+00:00 19994330.287199508399 27870000.000000461936 262864330.287196278572 1 60328.992819187 2024-01-19T23:49:39.577735+00:00 19994330.287121158093 27869999.999999258667 262864330.287116706371 1 60328.992830675 2024-01-19T23:49:40.570314+00:00 19994330.287234727293 27869999.999994788319 262864330.287225812674 1 60328.992842136 2024-01-19T23:49:41.560595+00:00 19994330.286996569484 27869999.999965440482 262864330.286958307028 1 60328.992853879 2024-01-19T23:49:42.575166+00:00 19994330.286916442215 27869999.999904599041 262864330.286817342043 1 60328.992865318 2024-01-19T23:49:43.563519+00:00 19994330.287057232112 27869999.999986417592 262864330.287039935589 1 60328.992876878 2024-01-19T23:49:44.562245+00:00 19994330.286871150136 27869999.999982111156 262864330.286849558353 1 60328.992888632 2024-01-19T23:49:45.577837+00:00 19994330.287129435688 27870000.000015903264 262864330.287141650915 1 60328.992900330 2024-01-19T23:49:46.588530+00:00 19994330.287126176059 27870000.000019785017 262864330.287142276764 1 60328.992911717 2024-01-19T23:49:47.572334+00:00 19994330.287210863084 27870000.000050198287 262864330.287257343531 1 60328.992923248 2024-01-19T23:49:48.568631+00:00 19994330.287131525576 27870000.000062409788 262864330.287190228701 1 60328.992934780 2024-01-19T23:49:49.565012+00:00 19994330.286777246743 27870000.000014506280 262864330.286788076162 1 60328.992946399 2024-01-19T23:49:50.568854+00:00 19994330.286995720118 27869999.999943464994 262864330.286935478449 1 60328.992957883 2024-01-19T23:49:51.561074+00:00 19994330.286781646311 27869999.999960731715 262864330.286738663912 1 60328.992969471 2024-01-19T23:49:52.562307+00:00 19994330.287140630186 27869999.999964401126 262864330.287101358175 1 60328.992981106 2024-01-19T23:49:53.567520+00:00 19994330.287124495953 27869999.999998528510 262864330.287119328976 1 60328.992992660 2024-01-19T23:49:54.565869+00:00 19994330.287219490856 27869999.999959133565 262864330.287174940109 1 60328.993004284 2024-01-19T23:49:55.570165+00:00 19994330.286947354674 27869999.999981209636 262864330.286924898624 1 60328.993015767 2024-01-19T23:49:56.562245+00:00 19994330.286888878793 27869999.999995045364 262864330.286880224943 1 60328.993027369 2024-01-19T23:49:57.564717+00:00 19994330.287130635232 27870000.000006366521 262864330.287133306265 1 60328.993038973 2024-01-19T23:49:58.567295+00:00 19994330.287100337446 27870000.000037163496 262864330.287133812904 1 60328.993050475 2024-01-19T23:49:59.561029+00:00 19994330.287221133709 27870000.000039063394 262864330.287256509066 1 60328.993062064 2024-01-19T23:50:00.562297+00:00 19994330.287158120424 27870000.000044386834 262864330.287198811769 1 60328.993074803 2024-01-19T23:50:01.662973+00:00 19994330.286977007985 27870000.000031705946 262864330.287005007267 1 60328.993085286 2024-01-19T23:50:02.568725+00:00 19994330.286930982023 27870000.000009272248 262864330.286936551332 1 60328.993096778 2024-01-19T23:50:03.561621+00:00 19994330.287146169692 27869999.999933499843 262864330.287075996399 1 60328.993108409 2024-01-19T23:50:04.566486+00:00 19994330.286987435073 27869999.999988261610 262864330.286971986294 1 60328.993119960 2024-01-19T23:50:05.564573+00:00 19994330.287063445896 27869999.999971348792 262864330.287031114101 1 60328.993131571 2024-01-19T23:50:06.567702+00:00 19994330.286807246506 27869999.999991264194 262864330.286794811487 1 60328.993143168 2024-01-19T23:50:07.569717+00:00 19994330.287214502692 27869999.999985631555 262864330.287196457386 1 60328.993154692 2024-01-19T23:50:08.565349+00:00 19994330.287175398320 27870000.000023353845 262864330.287195056677 1 60328.993166196 2024-01-19T23:50:09.559323+00:00 19994330.287145286798 27870000.000017877668 262864330.287159472704 1 60328.993177859 2024-01-19T23:50:10.567025+00:00 19994330.286865018308 27870000.000020105392 262864330.286881446838 1 60328.993189479 2024-01-19T23:50:11.570953+00:00 19994330.287099778652 27870000.000007398427 262864330.287103474140 1 60328.993201060 2024-01-19T23:50:12.571626+00:00 19994330.286946002394 27870000.000009343028 262864330.286951661110 1 60328.993212553 2024-01-19T23:50:13.564587+00:00 19994330.286881305277 27869999.999954320490 262864330.286831915379 1 60328.993224123 2024-01-19T23:50:14.564181+00:00 19994330.287133689970 27869999.999959938228 262864330.287089943886 1 60328.993235650 2024-01-19T23:50:15.560103+00:00 19994330.287108153105 27869999.999941576272 262864330.287046045065 1 60328.993247305 2024-01-19T23:50:16.567160+00:00 19994330.287007685751 27869999.999976452440 262864330.286980450153 1 60328.993258846 2024-01-19T23:50:17.564329+00:00 19994330.286940708756 27869999.999977491796 262864330.286914527416 1 60328.993270380 2024-01-19T23:50:18.560861+00:00 19994330.287011340261 27870000.000024911016 262864330.287032544613 1 60328.993281920 2024-01-19T23:50:19.557892+00:00 19994330.286884605885 27870000.000011876225 262864330.286892771721 1 60328.993293492 2024-01-19T23:50:20.557720+00:00 19994330.287031136453 27870000.000041656196 262864330.287069112062 1 60328.993305126 2024-01-19T23:50:21.562914+00:00 19994330.287222322077 27870000.000034902245 262864330.287253528833 1 60328.993316702 2024-01-19T23:50:22.563012+00:00 19994330.287149373442 27870000.000018022954 262864330.287163704634 1 60328.993328257 2024-01-19T23:50:23.561397+00:00 19994330.286941017956 27869999.999995507300 262864330.286932826042 1 60328.993339840 2024-01-19T23:50:24.562190+00:00 19994330.287059269845 27869999.999960854650 262864330.287016421556 1 60328.993351479 2024-01-19T23:50:25.567753+00:00 19994330.286818556488 27869999.999965865165 262864330.286780744791 1 60328.993363067 2024-01-19T23:50:26.568978+00:00 19994330.287120968103 27870000.000000588596 262864330.287117868662 1 60328.993374505 2024-01-19T23:50:27.557262+00:00 19994330.287181288004 27869999.999954182655 262864330.287131786346 1 60328.993386163 2024-01-19T23:50:28.564498+00:00 19994330.286962032318 27869999.999982632697 262864330.286940962076 1 60328.993397668 2024-01-19T23:50:29.558547+00:00 19994330.287122238427 27870000.000034920871 262864330.287153482437 1 60328.993409237 2024-01-19T23:50:30.558101+00:00 19994330.287177890539 27870000.000003933907 262864330.287178128958 1 60328.993420787 2024-01-19T23:50:31.555989+00:00 19994330.286978825927 27870000.000058524311 262864330.287033677101 1 60328.993432396 2024-01-19T23:50:32.558984+00:00 19994330.286976713687 27870000.000004973263 262864330.286978006363 1 60328.993443997 2024-01-19T23:50:33.561293+00:00 19994330.286990679801 27869999.999978348613 262864330.286965340376 1 60328.993455518 2024-01-19T23:50:34.556745+00:00 19994330.287184871733 27870000.000018533319 262864330.287199705839 1 60328.993467119 2024-01-19T23:50:35.559034+00:00 19994330.286854088306 27869999.999945681542 262864330.286796063185 1 60328.993478742 2024-01-19T23:50:36.563347+00:00 19994330.287043601274 27869999.999982185662 262864330.287022083998 1 60328.993490226 2024-01-19T23:50:37.555525+00:00 19994330.287219818681 27869999.999960746616 262864330.287176877260 1 60328.993501815 2024-01-19T23:50:38.556860+00:00 19994330.286986708641 27869999.999992564321 262864330.286975562572 1 60328.993513416 2024-01-19T23:50:39.559154+00:00 19994330.287029713392 27869999.999973259866 262864330.286999285221 1 60328.993524996 2024-01-19T23:50:40.559623+00:00 19994330.287020131946 27870000.000016346574 262864330.287032783031 1 60328.993536623 2024-01-19T23:50:41.564211+00:00 19994330.287241071463 27870000.000028684735 262864330.287266045809 1 60328.993548159 2024-01-19T23:50:42.560969+00:00 19994330.287034898996 27870000.000097386539 262864330.287128597498 1 60328.993559719 2024-01-19T23:50:43.559715+00:00 19994330.286946643144 27869999.999994967133 262864330.286937922239 1 60328.993571389 2024-01-19T23:50:44.568049+00:00 19994330.286924391985 27870000.000019572675 262864330.286940276623 1 60328.993583023 2024-01-19T23:50:45.573207+00:00 19994330.287024892867 27870000.000004198402 262864330.287025392056 1 60328.993594728 2024-01-19T23:50:46.584534+00:00 19994330.287086304277 27869999.999963078648 262864330.287045687437 1 60328.993606029 2024-01-19T23:50:47.560926+00:00 19994330.287104662508 27869999.999987203628 262864330.287088185549 1 60328.993617783 2024-01-19T23:50:48.576471+00:00 19994330.287020012736 27869999.999981518835 262864330.286997854710 1 60328.993629258 2024-01-19T23:50:49.567903+00:00 19994330.286944046617 27869999.999981477857 262864330.286921799183 1 60328.993640888 2024-01-19T23:50:50.572741+00:00 19994330.287283021957 27870000.000039994717 262864330.287319332361 1 60328.993652327 2024-01-19T23:50:51.561080+00:00 19994330.287309132516 27870000.000000465661 262864330.287305921316 1 60328.993663872 2024-01-19T23:50:52.558546+00:00 19994330.287260200828 27870000.000024754554 262864330.287281274796 1 60328.993675607 2024-01-19T23:50:53.572431+00:00 19994330.287074785680 27870000.000039871782 262864330.287110954523 1 60328.993687083 2024-01-19T23:50:54.564020+00:00 19994330.286986205727 27869999.999985471368 262864330.286967962980 1 60328.993698793 2024-01-19T23:50:55.575770+00:00 19994330.286932900548 27870000.000000093132 262864330.286929309368 1 60328.993710520 2024-01-19T23:50:56.588893+00:00 19994330.286888644099 27869999.999980382621 262864330.286865353584 1 60328.993721817 2024-01-19T23:50:57.564950+00:00 19994330.287145227194 27869999.999980390072 262864330.287121921778 1 60328.993733348 2024-01-19T23:50:58.561243+00:00 19994330.287081722170 27870000.000003289431 262864330.287081301212 1 60328.993744910 2024-01-19T23:50:59.560181+00:00 19994330.287034779787 27869999.999933954328 262864330.286965042353 1 60328.993756525 2024-01-19T23:51:00.563766+00:00 19994330.287086930126 27869999.999981425703 262864330.287064671516 1 60328.993768198 2024-01-19T23:51:01.572356+00:00 19994330.287092007697 27869999.999976556748 262864330.287064850330 1 60328.993779656 2024-01-19T23:51:02.562224+00:00 19994330.286817841232 27870000.000045519322 262864330.286859661341 1 60328.993791262 2024-01-19T23:51:03.565006+00:00 19994330.286999307573 27869999.999988291413 262864330.286983907223 1 60328.993802756 2024-01-19T23:51:04.558132+00:00 19994330.287062495947 27870000.000059448183 262864330.287118256092 1 60328.993814382 2024-01-19T23:51:05.562614+00:00 19994330.286931268871 27870000.000044051558 262864330.286971628666 1 60328.993826005 2024-01-19T23:51:06.566832+00:00 19994330.286997012794 27870000.000002332032 262864330.286995649338 1 60328.993837484 2024-01-19T23:51:07.558624+00:00 19994330.287168357521 27869999.999995827675 262864330.287160485983 1 60328.993849044 2024-01-19T23:51:08.557403+00:00 19994330.287101317197 27869999.999995175749 262864330.287092804909 1 60328.993860618 2024-01-19T23:51:09.557424+00:00 19994330.287135768682 27869999.999921433628 262864330.287053525448 1 60328.993872209 2024-01-19T23:51:10.558854+00:00 19994330.286962073296 27869999.999977383763 262864330.286935746670 1 60328.993883787 2024-01-19T23:51:11.559155+00:00 19994330.286905132234 27869999.999979950488 262864330.286881387234 1 60328.993895348 2024-01-19T23:51:12.558072+00:00 19994330.287108615041 27869999.999991040677 262864330.287095963955 1 60328.993906925 2024-01-19T23:51:13.558343+00:00 19994330.286925006658 27870000.000029906631 262864330.286951243877 1 60328.993918511 2024-01-19T23:51:14.559362+00:00 19994330.287010468543 27870000.000012397766 262864330.287019163370 1 60328.993930075 2024-01-19T23:51:15.558523+00:00 19994330.287117037922 27870000.000040959567 262864330.287154287100 1 60328.993941674 2024-01-19T23:51:16.560669+00:00 19994330.286862008274 27870000.000031005591 262864330.286889314651 1 60328.993953209 2024-01-19T23:51:17.557237+00:00 19994330.287293940783 27869999.999997399747 262864330.287287652493 1 60328.993964819 2024-01-19T23:51:18.560362+00:00 19994330.286867253482 27869999.999984413385 262864330.286847978830 1 60328.993976430 2024-01-19T23:51:19.563517+00:00 19994330.286992002279 27869999.999941039830 262864330.286929368973 1 60328.993988109 2024-01-19T23:51:20.572651+00:00 19994330.286966584623 27869999.999962802976 262864330.286925703287 1 60328.993999629 2024-01-19T23:51:21.567925+00:00 19994330.287210416049 27869999.999958015978 262864330.287164717913 1 60328.994011092 2024-01-19T23:51:22.558312+00:00 19994330.286834679544 27869999.999991871417 262864330.286822855473 1 60328.994022775 2024-01-19T23:51:23.567785+00:00 19994330.286918286234 27870000.000003479421 262864330.286918073893 1 60328.994034434 2024-01-19T23:51:24.575087+00:00 19994330.287189662457 27870000.000021211803 262864330.287207186222 1 60328.994045904 2024-01-19T23:51:25.566080+00:00 19994330.287056174129 27870000.000019140542 262864330.287071615458 1 60328.994057477 2024-01-19T23:51:26.566004+00:00 19994330.287185717374 27870000.000028397888 262864330.287210434675 1 60328.994069090 2024-01-19T23:51:27.569359+00:00 19994330.286973699927 27870000.000052325428 262864330.287022352219 1 60328.994080608 2024-01-19T23:51:28.564498+00:00 19994330.287102419883 27870000.000024259090 262864330.287122994661 1 60328.994092214 2024-01-19T23:51:29.567336+00:00 19994330.287231914699 27869999.999977294356 262864330.287205517292 1 60328.994103767 2024-01-19T23:51:30.565500+00:00 19994330.286995541304 27869999.999950096011 262864330.286941945553 1 60328.994115312 2024-01-19T23:51:31.562909+00:00 19994330.287142116576 27869999.999960668385 262864330.287099093199 1 60328.994126832 2024-01-19T23:51:32.558287+00:00 19994330.287040475756 27869999.999961294234 262864330.286998063326 1 60328.994138503 2024-01-19T23:51:33.566663+00:00 19994330.287041574717 27869999.999969229102 262864330.287007123232 1 60328.994150018 2024-01-19T23:51:34.561600+00:00 19994330.287002135068 27870000.000010028481 262864330.287008464336 1 60328.994161624 2024-01-19T23:51:35.564374+00:00 19994330.287198327482 27870000.000042170286 262864330.287236809731 1 60328.994173123 2024-01-19T23:51:36.557807+00:00 19994330.286994460970 27870000.000026263297 262864330.287017017603 1 60328.994184765 2024-01-19T23:51:37.563740+00:00 19994330.287038315088 27870000.000023327768 262864330.287057965994 1 60328.994196326 2024-01-19T23:51:38.562575+00:00 19994330.287001807243 27870000.000029075891 262864330.287027209997 1 60328.994207960 2024-01-19T23:51:39.567724+00:00 19994330.287100404501 27870000.000038485974 262864330.287135183811 1 60328.994219528 2024-01-19T23:51:40.567230+00:00 19994330.286940682679 27869999.999938938767 262864330.286875933409 1 60328.994231041 2024-01-19T23:51:41.561926+00:00 19994330.287173088640 27869999.999978668988 262864330.287148058414 1 60328.994242691 2024-01-19T23:51:42.568555+00:00 19994330.287233263254 27869999.999949261546 262864330.287178844213 1 60328.994254382 2024-01-19T23:51:43.578652+00:00 19994330.286825355142 27869999.999980326742 262864330.286801993847 1 60328.994265874 2024-01-19T23:51:44.571499+00:00 19994330.287044238299 27870000.000009197742 262864330.287049740553 1 60328.994277417 2024-01-19T23:51:45.568858+00:00 19994330.287110898644 27870000.000013690442 262864330.287120878696 1 60328.994288866 2024-01-19T23:51:46.558005+00:00 19994330.287074938416 27870000.000011652708 262864330.287082910538 1 60328.994300540 2024-01-19T23:51:47.566665+00:00 19994330.286938440055 27870000.000026572496 262864330.286961317062 1 60328.994312077 2024-01-19T23:51:48.563488+00:00 19994330.287399351597 27870000.000024791807 262864330.287420451641 1 60328.994323713 2024-01-19T23:51:49.568778+00:00 19994330.286873951554 27870000.000024382025 262864330.286894619465 1 60328.994335245 2024-01-19T23:51:50.565179+00:00 19994330.287096332759 27870000.000051021576 262864330.287143647671 1 60328.994346837 2024-01-19T23:51:51.566682+00:00 19994330.286974042654 27869999.999947261065 262864330.286917597055 1 60328.994358588 2024-01-19T23:51:52.581949+00:00 19994330.287142623216 27869999.999970391393 262864330.287109315395 1 60328.994370082 2024-01-19T23:51:53.575081+00:00 19994330.286993190646 27869999.999958604574 262864330.286948084831 1 60328.994381584 2024-01-19T23:51:54.568896+00:00 19994330.286894131452 27869999.999953154474 262864330.286843597889 1 60328.994393088 2024-01-19T23:51:55.562845+00:00 19994330.287230763584 27870000.000001084059 262864330.287228137255 1 60328.994404653 2024-01-19T23:51:56.562030+00:00 19994330.286985255778 27870000.000035662204 262864330.287017226219 1 60328.994416390 2024-01-19T23:51:57.576065+00:00 19994330.287089921534 27869999.999983146787 262864330.287069350481 1 60328.994427827 2024-01-19T23:51:58.564245+00:00 19994330.287163071334 27869999.999995946884 262864330.287155330181 1 60328.994439451 2024-01-19T23:51:59.568565+00:00 19994330.287074338645 27870000.000018313527 262864330.287088930607 1 60328.994451025 2024-01-19T23:52:00.568513+00:00 19994330.286892518401 27870000.000023879111 262864330.286912679672 1 60328.994462799 2024-01-19T23:52:01.585827+00:00 19994330.286939207464 27870000.000005599111 262864330.286941111088 1 60328.994474134 2024-01-19T23:52:02.565236+00:00 19994330.287179417908 27869999.999958451837 262864330.287134170532 1 60328.994485741 2024-01-19T23:52:03.567991+00:00 19994330.287127260119 27869999.999963935465 262864330.287087500095 1 60328.994497237 2024-01-19T23:52:04.561300+00:00 19994330.287093501538 27869999.999970398843 262864330.287060201168 1 60328.994508850 2024-01-19T23:52:05.564687+00:00 19994330.287039104849 27869999.999993108213 262864330.287028521299 1 60328.994520459 2024-01-19T23:52:06.567704+00:00 19994330.287199869752 27870000.000026062131 262864330.287222206593 1 60328.994532056 2024-01-19T23:52:07.569630+00:00 19994330.286917120218 27870000.000002071261 262864330.286915510893 1 60328.994543573 2024-01-19T23:52:08.564732+00:00 19994330.287022538483 27870000.000010002404 262864330.287028849125 1 60328.994555085 2024-01-19T23:52:09.559378+00:00 19994330.287237707525 27870000.000027641654 262864330.287261664867 1 60328.994566704 2024-01-19T23:52:10.563239+00:00 19994330.287041358650 27870000.000065185130 262864330.287102848291 1 60328.994578247 2024-01-19T23:52:11.560559+00:00 19994330.287015501410 27870000.000033278018 262864330.287045091391 1 60328.994589904 2024-01-19T23:52:12.567699+00:00 19994330.287097200751 27869999.999981563538 262864330.287075042725 1 60328.994601537 2024-01-19T23:52:13.572840+00:00 19994330.287051454186 27870000.000003065914 262864330.287050843239 1 60328.994612985 2024-01-19T23:52:14.561888+00:00 19994330.287072803825 27869999.999967839569 262864330.287036955357 1 60328.994624645 2024-01-19T23:52:15.569315+00:00 19994330.287086032331 27869999.999915342778 262864330.286997675896 1 60328.994636178 2024-01-19T23:52:16.565767+00:00 19994330.287153653800 27869999.999925453216 262864330.287075430155 1 60328.994647774 2024-01-19T23:52:17.567678+00:00 19994330.287110012025 27870000.000001527369 262864330.287107825279 1 60328.994659252 2024-01-19T23:52:18.559436+00:00 19994330.286896176636 27870000.000031448901 262864330.286923915148 1 60328.994670826 2024-01-19T23:52:19.559368+00:00 19994330.287027653307 27870000.000012226403 262864330.287036180496 1 60328.994682424 2024-01-19T23:52:20.561417+00:00 19994330.287108853459 27870000.000041365623 262864330.287146508694 1 60328.994694027 2024-01-19T23:52:21.563958+00:00 19994330.286926053464 27870000.000006314367 262864330.286928683519 1 60328.994705548 2024-01-19T23:52:22.559355+00:00 19994330.287076134235 27870000.000017605722 262864330.287090063095 1 60328.994717216 2024-01-19T23:52:23.567448+00:00 19994330.287070397288 27869999.999985922128 262864330.287052631378 1 60328.994728693 2024-01-19T23:52:24.559035+00:00 19994330.286925960332 27869999.999997980893 262864330.286920249462 1 60328.994740407 2024-01-19T23:52:25.571177+00:00 19994330.287201326340 27870000.000014778227 262864330.287212401628 1 60328.994752237 2024-01-19T23:52:26.593270+00:00 19994330.287232633680 27869999.999885905534 262864330.287114858627 1 60328.994763396 2024-01-19T23:52:27.557384+00:00 19994330.286933530122 27869999.999997805804 262864330.286927640438 1 60328.994774982 2024-01-19T23:52:28.558464+00:00 19994330.286831326783 27870000.000015057623 262864330.286842674017 1 60328.994786529 2024-01-19T23:52:29.556130+00:00 19994330.287131853402 27869999.999991014600 262864330.287119150162 1 60328.994798147 2024-01-19T23:52:30.559875+00:00 19994330.287054646760 27870000.000034052879 262864330.287085026503 1 60328.994809694 2024-01-19T23:52:31.557568+00:00 19994330.286883339286 27870000.000042416155 262864330.286922037601 1 60328.994821274 2024-01-19T23:52:32.558083+00:00 19994330.286961011589 27870000.000008184463 262864330.286965519190 1 60328.994832845 2024-01-19T23:52:33.557797+00:00 19994330.287052489817 27870000.000042211264 262864330.287090986967 1 60328.994844417 2024-01-19T23:52:34.557644+00:00 19994330.287076395005 27870000.000000197440 262864330.287072896957 1 60328.994855985 2024-01-19T23:52:35.557114+00:00 19994330.287085812539 27869999.999996662140 262864330.287078768015 1 60328.994867607 2024-01-19T23:52:36.561213+00:00 19994330.286933232099 27869999.999945193529 262864330.286874741316 1 60328.994879157 2024-01-19T23:52:37.559203+00:00 19994330.287082783878 27869999.999971877784 262864330.287050962448 1 60328.994890728 2024-01-19T23:52:38.558897+00:00 19994330.287027232349 27870000.000021621585 262864330.287045180798 1 60328.994902279 2024-01-19T23:52:39.556924+00:00 19994330.287015371025 27870000.000033672899 262864330.287045359612 1 60328.994913870 2024-01-19T23:52:40.558363+00:00 19994330.286995474249 27870000.000027492642 262864330.287019252777 1 60328.994925500 2024-01-19T23:52:41.563206+00:00 19994330.287071015686 27870000.000002630055 262864330.287069946527 1 60328.994937117 2024-01-19T23:52:42.566939+00:00 19994330.287077929825 27870000.000041767955 262864330.287116020918 1 60328.994948619 2024-01-19T23:52:43.560691+00:00 19994330.287017125636 27870000.000060852617 262864330.287074297667 1 60328.994960251 2024-01-19T23:52:44.565676+00:00 19994330.287025034428 27870000.000023461878 262864330.287044793367 1 60328.994971838 2024-01-19T23:52:45.566799+00:00 19994330.287075173110 27869999.999990552664 262864330.287062019110 1 60328.994983370 2024-01-19T23:52:46.563201+00:00 19994330.287052359432 27869999.999998368323 262864330.287047028542 1 60328.994994937 2024-01-19T23:52:47.562511+00:00 19994330.286935854703 27869999.999990653247 262864330.286922812462 1 60328.995006504 2024-01-19T23:52:48.561973+00:00 19994330.287074070424 27869999.999967403710 262864330.287037760019 1 60328.995018058 2024-01-19T23:52:49.560210+00:00 19994330.287084218115 27870000.000000827014 262864330.287081360817 1 60328.995029665 2024-01-19T23:52:50.563055+00:00 19994330.287152580917 27869999.999984454364 262864330.287133336067 1 60328.995041274 2024-01-19T23:52:51.566130+00:00 19994330.287066534162 27870000.000031977892 262864330.287094831467 1 60328.995052786 2024-01-19T23:52:52.560687+00:00 19994330.287306156009 27870000.000004317611 262864330.287306785583 1 60328.995064399 2024-01-19T23:52:53.564043+00:00 19994330.286963425577 27870000.000059369951 262864330.287019103765 1 60328.995075979 2024-01-19T23:52:54.564592+00:00 19994330.286957126111 27870000.000029582530 262864330.286983013153 1 60328.995087543 2024-01-19T23:52:55.563663+00:00 19994330.287084314972 27870000.000038858503 262864330.287119477987 1 60328.995099042 2024-01-19T23:52:56.557192+00:00 19994330.287178345025 27869999.999990716577 262864330.287165343761 1 60328.995111039 2024-01-19T23:52:57.593813+00:00 19994330.286885909736 27869999.999935388565 262864330.286817610264 1 60328.995122334 2024-01-19T23:52:58.569692+00:00 19994330.287292834371 27870000.000017344952 262864330.287306487560 1 60328.995133891 2024-01-19T23:52:59.568197+00:00 19994330.286751672626 27869999.999920081347 262864330.286668062210 1 60328.995145336 2024-01-19T23:53:00.557000+00:00 19994330.287115134299 27870000.000005055219 262864330.287116497755 1 60328.995156966 2024-01-19T23:53:01.561829+00:00 19994330.287029951811 27870000.000042330474 262864330.287068575621 1 60328.995168498 2024-01-19T23:53:02.558255+00:00 19994330.287011329085 27870000.000028219074 262864330.287035852671 1 60328.995180155 2024-01-19T23:53:03.565395+00:00 19994330.287196263671 27870000.000032663345 262864330.287225246429 1 60328.995191675 2024-01-19T23:53:04.560727+00:00 19994330.287065025419 27870000.000027414411 262864330.287088751793 1 60328.995203253 2024-01-19T23:53:05.561067+00:00 19994330.286979883909 27870000.000056587160 262864330.287032783031 1 60328.995214911 2024-01-19T23:53:06.568339+00:00 19994330.287090532482 27869999.999957945198 262864330.287044793367 1 60328.995226395 2024-01-19T23:53:07.560574+00:00 19994330.287047460675 27869999.999965719879 262864330.287009477615 1 60328.995238001 2024-01-19T23:53:08.563288+00:00 19994330.287161715329 27869999.999972939491 262864330.287130951881 1 60328.995249541 2024-01-19T23:53:09.560389+00:00 19994330.287060119212 27869999.999999351799 262864330.287055760622 1 60328.995261105 2024-01-19T23:53:10.559482+00:00 19994330.286928996444 27869999.999948833138 262864330.286874115467 1 60328.995272697 2024-01-19T23:53:11.561029+00:00 19994330.286846701056 27869999.999997533858 262864330.286840528250 1 60328.995284244 2024-01-19T23:53:12.558722+00:00 19994330.287281405181 27870000.000002417713 262864330.287280112505 1 60328.995295811 2024-01-19T23:53:13.558059+00:00 19994330.286913309246 27869999.999982938170 262864330.286892563105 1 60328.995307363 2024-01-19T23:53:14.556149+00:00 19994330.286957766861 27869999.999970369041 262864330.286924451590 1 60328.995318934 2024-01-19T23:53:15.555933+00:00 19994330.287219896913 27870000.000064533204 262864330.287280738354 1 60328.995330566 2024-01-19T23:53:16.560900+00:00 19994330.287053883076 27870000.000007331371 262864330.287057518959 1 60328.995342100 2024-01-19T23:53:17.557434+00:00 19994330.287049200386 27870000.000017281622 262864330.287062793970 1 60328.995353671 2024-01-19T23:53:18.557173+00:00 19994330.286978747696 27869999.999997489154 262864330.286972552538 1 60328.995365262 2024-01-19T23:53:19.558625+00:00 19994330.287103358656 27869999.999975625426 262864330.287075281143 1 60328.995376814 2024-01-19T23:53:20.556691+00:00 19994330.287153199315 27869999.999948702753 262864330.287098228931 1 60328.995388561 2024-01-19T23:53:21.571705+00:00 19994330.286992199719 27869999.999990355223 262864330.286978840828 1 60328.995400045 2024-01-19T23:53:22.563851+00:00 19994330.286906443536 27869999.999999959022 262864330.286902725697 1 60328.995411560 2024-01-19T23:53:23.558771+00:00 19994330.287218276411 27869999.999971088022 262864330.287185668945 1 60328.995423264 2024-01-19T23:53:24.570012+00:00 19994330.287149313837 27870000.000048894435 262864330.287194520235 1 60328.995434768 2024-01-19T23:53:25.563937+00:00 19994330.286926023662 27870000.000038087368 262864330.286960422993 1 60328.995446322 2024-01-19T23:53:26.562287+00:00 19994330.287142865360 27870000.000032838434 262864330.287172019482 1 60328.995457978 2024-01-19T23:53:27.569282+00:00 19994330.286913938820 27870000.000021655113 262864330.286931902170 1 60328.995469499 2024-01-19T23:53:28.564694+00:00 19994330.287044033408 27869999.999976165593 262864330.287016510963 1 60328.995481001 2024-01-19T23:53:29.558512+00:00 19994330.286994941533 27869999.999951556325 262864330.286942780018 1 60328.995492695 2024-01-19T23:53:30.568820+00:00 19994330.287162151188 27870000.000025302172 262864330.287183761597 1 60328.995504258 2024-01-19T23:53:31.567854+00:00 19994330.287257622927 27869999.999967530370 262864330.287221431732 1 60328.995515783 2024-01-19T23:53:32.563696+00:00 19994330.286873899400 27869999.999964457005 262864330.286834657192 1 60328.995527453 2024-01-19T23:53:33.571925+00:00 19994330.287008449435 27869999.999975405633 262864330.286980152130 1 60328.995538948 2024-01-19T23:53:34.565115+00:00 19994330.287047337741 27870000.000017154962 262864330.287060797215 1 60328.995550481 2024-01-19T23:53:35.561525+00:00 19994330.286996390671 27870000.000040493906 262864330.287033200264 1 60328.995562197 2024-01-19T23:53:36.573837+00:00 19994330.287077937275 27869999.999996833503 262864330.287071079016 1 60328.995573774 2024-01-19T23:53:37.574047+00:00 19994330.287106979638 27870000.000043496490 262864330.287146806717 1 60328.995585356 2024-01-19T23:53:38.574748+00:00 19994330.287106432021 27870000.000015001744 262864330.287117719650 1 60328.995596850 2024-01-19T23:53:39.567813+00:00 19994330.287073597312 27869999.999986492097 262864330.287056386471 1 60328.995608369 2024-01-19T23:53:40.563085+00:00 19994330.286893043667 27869999.999971576035 262864330.286860913038 1 60328.995619961 2024-01-19T23:53:41.564641+00:00 19994330.287188377231 27869999.999988228083 262864330.287172913551 1 60328.995631639 2024-01-19T23:53:42.573638+00:00 19994330.287057060748 27869999.999982517213 262864330.287035882473 1 60328.995643114 2024-01-19T23:53:43.565070+00:00 19994330.286902420223 27869999.999945126474 262864330.286843866110 1 60328.995654643 2024-01-19T23:53:44.561167+00:00 19994330.287256885320 27870000.000019289553 262864330.287272483110 1 60328.995666240 2024-01-19T23:53:45.563157+00:00 19994330.287063512951 27869999.999992176890 262864330.287052005529 1 60328.995677763 2024-01-19T23:53:46.558676+00:00 19994330.287112724036 27870000.000034607947 262864330.287143617868 1 60328.995689373 2024-01-19T23:53:47.561763+00:00 19994330.287023767829 27870000.000045198947 262864330.287065267563 1 60328.995700947 2024-01-19T23:53:48.561797+00:00 19994330.287028595805 27870000.000019822270 262864330.287044703960 1 60328.995712601 2024-01-19T23:53:49.568718+00:00 19994330.286985244602 27870000.000024139881 262864330.287005692720 1 60328.995724087 2024-01-19T23:53:50.561102+00:00 19994330.286972019821 27870000.000001326203 262864330.286969631910 1 60328.995735681 2024-01-19T23:53:51.562786+00:00 19994330.287222377956 27869999.999991718680 262864330.287210404873 1 60328.995747244 2024-01-19T23:53:52.561933+00:00 19994330.287064574659 27869999.999990433455 262864330.287051320076 1 60328.995758884 2024-01-19T23:53:53.567554+00:00 19994330.287173829973 27869999.999994874001 262864330.287165015936 1 60328.995770435 2024-01-19T23:53:54.565620+00:00 19994330.286984413862 27869999.999979536980 262864330.286960244179 1 60328.995781942 2024-01-19T23:53:55.559783+00:00 19994330.286959175020 27869999.999979328364 262864330.286934792995 1 60328.995793895 2024-01-19T23:53:56.592538+00:00 19994330.287116888911 27869999.999987240881 262864330.287100434303 1 60328.995805162 2024-01-19T23:53:57.566014+00:00 19994330.286964096129 27870000.000063411891 262864330.287023812532 1 60328.995816723 2024-01-19T23:53:58.564913+00:00 19994330.287063401192 27870000.000010099262 262864330.287069797516 1 60328.995828308 2024-01-19T23:53:59.565806+00:00 19994330.287184942514 27869999.999999001622 262864330.287180244923 1 60328.995839809 2024-01-19T23:54:00.559482+00:00 19994330.286859497428 27870000.000018130988 262864330.286873936653 1 60328.995851562 2024-01-19T23:54:01.574978+00:00 19994330.287291418761 27869999.999992128462 262864330.287279844284 1 60328.995863026 2024-01-19T23:54:02.565493+00:00 19994330.287067294121 27869999.999927628785 262864330.286991238594 1 60328.995874581 2024-01-19T23:54:03.563840+00:00 19994330.287066783756 27869999.999994456768 262864330.287057548761 1 60328.995886229 2024-01-19T23:54:04.570170+00:00 19994330.286862351000 27869999.999971244484 262864330.286829888821 1 60328.995897751 2024-01-19T23:54:05.565672+00:00 19994330.287026811391 27869999.999986045063 262864330.287009179592 1 60328.995909438 2024-01-19T23:54:06.575442+00:00 19994330.287007067353 27870000.000003851950 262864330.287007212639 1 60328.995920886 2024-01-19T23:54:07.564520+00:00 19994330.287138778716 27869999.999995324761 262864330.287130415440 1 60328.995932477 2024-01-19T23:54:08.565953+00:00 19994330.287133391947 27870000.000047877431 262864330.287177562714 1 60328.995944038 2024-01-19T23:54:09.564914+00:00 19994330.286983799189 27870000.000051144511 262864330.287031233311 1 60328.995955635 2024-01-19T23:54:10.566886+00:00 19994330.287074655294 27870000.000023100525 262864330.287094056606 1 60328.995967207 2024-01-19T23:54:11.566658+00:00 19994330.287298221141 27869999.999971050769 262864330.287265598774 1 60328.995978709 2024-01-19T23:54:12.560486+00:00 19994330.286853458732 27869999.999977327883 262864330.286827087402 1 60328.995990324 2024-01-19T23:54:13.564024+00:00 19994330.286865185946 27869999.999926250428 262864330.286787718534 1 60328.996001904 2024-01-19T23:54:14.564478+00:00 19994330.287040550262 27869999.999976951629 262864330.287013828754 1 60328.996013434 2024-01-19T23:54:15.560716+00:00 19994330.286998614669 27869999.999957472086 262864330.286952376366 1 60328.996024986 2024-01-19T23:54:16.558799+00:00 19994330.287259973586 27869999.999981768429 262864330.287238031626 1 60328.996036564 2024-01-19T23:54:17.559119+00:00 19994330.286838680506 27870000.000017039478 262864330.286852031946 1 60328.996048120 2024-01-19T23:54:18.557608+00:00 19994330.287112984806 27870000.000000040978 262864330.287109315395 1 60328.996059767 2024-01-19T23:54:19.563891+00:00 19994330.287098970264 27870000.000025149435 262864330.287120431662 1 60328.996071300 2024-01-19T23:54:20.560352+00:00 19994330.286995094270 27870000.000005535781 262864330.286996930838 1 60328.996082896 2024-01-19T23:54:21.562200+00:00 19994330.287086997181 27870000.000051859766 262864330.287135154009 1 60328.996094449 2024-01-19T23:54:22.560377+00:00 19994330.287044972181 27869999.999987721443 262864330.287028998137 1 60328.996106036 2024-01-19T23:54:23.561542+00:00 19994330.286987598985 27869999.999988168478 262864330.286972075701 1 60328.996117610 2024-01-19T23:54:24.561553+00:00 19994330.287066835910 27870000.000019177794 262864330.287082344294 1 60328.996129154 2024-01-19T23:54:25.558899+00:00 19994330.287003777921 27869999.999950751662 262864330.286950856447 1 60328.996141051 2024-01-19T23:54:26.586822+00:00 19994330.287288993597 27869999.999979190528 262864330.287264496088 1 60328.996152379 2024-01-19T23:54:27.565558+00:00 19994330.286952212453 27869999.999985303730 262864330.286933839321 1 60328.996163942 2024-01-19T23:54:28.564629+00:00 19994330.286849267781 27869999.999959364533 262864330.286804914474 1 60328.996175446 2024-01-19T23:54:29.558552+00:00 19994330.286981750280 27870000.000073984265 262864330.287052035332 1 60328.996187001 2024-01-19T23:54:30.556929+00:00 19994330.287111867219 27869999.999984711409 262864330.287092894316 1 60328.996198624 2024-01-19T23:54:31.561117+00:00 19994330.287027105689 27870000.000025421381 262864330.287048816681 1 60328.996210166 2024-01-19T23:54:32.558317+00:00 19994330.286948956549 27869999.999971225858 262864330.286916464567 1 60328.996221726 2024-01-19T23:54:33.557126+00:00 19994330.287042953074 27870000.000021103770 262864330.287060350180 1 60328.996233364 2024-01-19T23:54:34.562648+00:00 19994330.286907956004 27869999.999987121671 262864330.286891400814 1 60328.996244860 2024-01-19T23:54:35.555919+00:00 19994330.286897733808 27869999.999959599227 262864330.286853611469 1 60328.996256470 2024-01-19T23:54:36.559001+00:00 19994330.287004627287 27870000.000012982637 262864330.287013918161 1 60328.996268022 2024-01-19T23:54:37.557125+00:00 19994330.287050716579 27869999.999969460070 262864330.287016481161 1 60328.996279629 2024-01-19T23:54:38.559976+00:00 19994330.287080526352 27869999.999947465956 262864330.287024289370 1 60328.996291186 2024-01-19T23:54:39.558438+00:00 19994330.287199817598 27870000.000013079494 262864330.287209212780 1 60328.996302750 2024-01-19T23:54:40.557574+00:00 19994330.286740135401 27869999.999995935708 262864330.286732375622 1 60328.996314349 2024-01-19T23:54:41.559755+00:00 19994330.286846328527 27870000.000045187771 262864330.286887824535 1 60328.996325891 2024-01-19T23:54:42.556920+00:00 19994330.287283699960 27870000.000014603138 262864330.287294596434 1 60328.996337490 2024-01-19T23:54:43.559144+00:00 19994330.287097528577 27870000.000010225922 262864330.287104070187 1 60328.996349180 2024-01-19T23:54:44.569140+00:00 19994330.287136696279 27870000.000063307583 262864330.287196308374 1 60328.996360673 2024-01-19T23:54:45.562137+00:00 19994330.286845188588 27869999.999965682626 262864330.286807149649 1 60328.996372188 2024-01-19T23:54:46.557004+00:00 19994330.286973096430 27869999.999964684248 262864330.286934077740 1 60328.996383895 2024-01-19T23:54:47.568515+00:00 19994330.286990951747 27869999.999966271222 262864330.286953508854 1 60328.996395488 2024-01-19T23:54:48.570186+00:00 19994330.287095554173 27869999.999962877482 262864330.287054717541 1 60328.996406953 2024-01-19T23:54:49.560719+00:00 19994330.287008941174 27870000.000000610948 262864330.287005841732 1 60328.996418604 2024-01-19T23:54:50.567338+00:00 19994330.287063106894 27869999.999996528029 262864330.287055969238 1 60328.996430174 2024-01-19T23:54:51.567073+00:00 19994330.287080671638 27870000.000048216432 262864330.287125200033 1 60328.996441671 2024-01-19T23:54:52.560369+00:00 19994330.287220627069 27870000.000030796975 262864330.287247717381 1 60328.996453275 2024-01-19T23:54:53.562970+00:00 19994330.287121236324 27870000.000049304217 262864330.287166833878 1 60328.996464876 2024-01-19T23:54:54.565293+00:00 19994330.287082824856 27870000.000009648502 262864330.287088781595 1 60328.996476524 2024-01-19T23:54:55.571624+00:00 19994330.287016708404 27869999.999989781529 262864330.287002801895 1 60328.996487963 2024-01-19T23:54:56.560043+00:00 19994330.286824181676 27870000.000023368746 262864330.286843836308 1 60328.996499621 2024-01-19T23:54:57.567268+00:00 19994330.287016972899 27869999.999945785850 262864330.286959052086 1 60328.996511213 2024-01-19T23:54:58.568808+00:00 19994330.287122752517 27869999.999952424318 262864330.287071496248 1 60328.996522786 2024-01-19T23:54:59.568713+00:00 19994330.287290882319 27869999.999994348735 262864330.287281513214 1 60328.996534350 2024-01-19T23:55:00.567886+00:00 19994330.286964021623 27869999.999961581081 262864330.286921918392 1 60328.996545988 2024-01-19T23:55:01.573331+00:00 19994330.286982044578 27870000.000019110739 262864330.286997437477 1 60328.996557503 2024-01-19T23:55:02.568211+00:00 19994330.287175733596 27870000.000005092472 262864330.287177145481 1 60328.996569025 2024-01-19T23:55:03.563738+00:00 19994330.287119384855 27870000.000030674040 262864330.287146359682 1 60328.996580635 2024-01-19T23:55:04.566843+00:00 19994330.286970075220 27870000.000058788806 262864330.287025183439 1 60328.996592175 2024-01-19T23:55:05.563938+00:00 19994330.287177350372 27870000.000025801361 262864330.287199467421 1 60328.996603895 2024-01-19T23:55:06.576529+00:00 19994330.287134267390 27870000.000011973083 262864330.287142544985 1 60328.996615309 2024-01-19T23:55:07.562690+00:00 19994330.287093274295 27869999.999987717718 262864330.287077307701 1 60328.996626854 2024-01-19T23:55:08.560178+00:00 19994330.286935295910 27869999.999974489212 262864330.286906093359 1 60328.996638490 2024-01-19T23:55:09.565553+00:00 19994330.287037707865 27869999.999981284142 262864330.287015289068 1 60328.996650007 2024-01-19T23:55:10.560625+00:00 19994330.287039313465 27869999.999953530729 262864330.286989152431 1 60328.996661607 2024-01-19T23:55:11.562856+00:00 19994330.286863327026 27869999.999970916659 262864330.286830544472 1 60328.996673197 2024-01-19T23:55:12.564270+00:00 19994330.287146084011 27870000.000013411045 262864330.287155807018 1 60328.996684737 2024-01-19T23:55:13.561228+00:00 19994330.287275537848 27870000.000045448542 262864330.287317276001 1 60328.996696302 2024-01-19T23:55:14.560494+00:00 19994330.286902438849 27870000.000022713095 262864330.286921441555 1 60328.996707839 2024-01-19T23:55:15.557282+00:00 19994330.287117950618 27870000.000028844923 262864330.287143111229 1 60328.996719472 2024-01-19T23:55:16.562358+00:00 19994330.286912906915 27870000.000012859702 262864330.286922097206 1 60328.996731038 2024-01-19T23:55:17.561682+00:00 19994330.287132915109 27869999.999990090728 262864330.287119328976 1 60328.996742640 2024-01-19T23:55:18.564047+00:00 19994330.286939151585 27870000.000005520880 262864330.286940962076 1 60328.996754143 2024-01-19T23:55:19.558012+00:00 19994330.287247851491 27869999.999954864383 262864330.287199020386 1 60328.996765770 2024-01-19T23:55:20.562520+00:00 19994330.287018101662 27869999.999952767044 262864330.286967158318 1 60328.996777320 2024-01-19T23:55:21.560468+00:00 19994330.286972358823 27869999.999995116144 262864330.286963760853 1 60328.996788903 2024-01-19T23:55:22.561209+00:00 19994330.287330478430 27870000.000027101487 262864330.287353873253 1 60328.996800511 2024-01-19T23:55:23.564123+00:00 19994330.287059061229 27869999.999992467463 262864330.287047833204 1 60328.996812031 2024-01-19T23:55:24.559476+00:00 19994330.286985028535 27870000.000077728182 262864330.287059068680 1 60328.996823589 2024-01-19T23:55:25.558085+00:00 19994330.287023324519 27870000.000077400357 262864330.287097036839 1 60328.996835217 2024-01-19T23:55:26.562751+00:00 19994330.287230920047 27870000.000020261854 262864330.287247478962 1 60328.996846725 2024-01-19T23:55:27.557038+00:00 19994330.287101168185 27869999.999965731055 262864330.287063211203 1 60328.996858331 2024-01-19T23:55:28.559823+00:00 19994330.287181030959 27869999.999982569367 262864330.287159889936 1 60328.996869899 2024-01-19T23:55:29.559294+00:00 19994330.287131328136 27870000.000033039600 262864330.287160694599 1 60328.996881477 2024-01-19T23:55:30.559559+00:00 19994330.286977902055 27869999.999937545508 262864330.286911725998 1 60328.996893068 2024-01-19T23:55:31.561066+00:00 19994330.287110041827 27869999.999997526407 262864330.287103861570 1 60328.996904582 2024-01-19T23:55:32.555877+00:00 19994330.286997094750 27869999.999958492815 262864330.286951899529 1 60328.996916164 2024-01-19T23:55:33.556588+00:00 19994330.286877021194 27869999.999989077449 262864330.286862432957 1 60328.996927828 2024-01-19T23:55:34.564356+00:00 19994330.287197940052 27870000.000027574599 262864330.287221819162 1 60328.996939317 2024-01-19T23:55:35.556976+00:00 19994330.286928460002 27870000.000013168901 262864330.286937952042 1 60328.996950930 2024-01-19T23:55:36.560346+00:00 19994330.286956410855 27870000.000052090734 262864330.287004798651 1 60328.996962618 2024-01-19T23:55:37.570226+00:00 19994330.286959115416 27870000.000032458454 262864330.286987870932 1 60328.996974126 2024-01-19T23:55:38.564488+00:00 19994330.287057414651 27870000.000056598336 262864330.287110328674 1 60328.996985776 2024-01-19T23:55:39.571023+00:00 19994330.287161383778 27869999.999976854771 262864330.287134528160 1 60328.996997255 2024-01-19T23:55:40.562836+00:00 19994330.286905415356 27869999.999979566783 262864330.286881268024 1 60328.997008873 2024-01-19T23:55:41.566634+00:00 19994330.287060368806 27869999.999950997531 262864330.287007689476 1 60328.997020396 2024-01-19T23:55:42.562272+00:00 19994330.287238728255 27869999.999977789819 262864330.287212818861 1 60328.997031983 2024-01-19T23:55:43.563328+00:00 19994330.286933261901 27869999.999983333051 262864330.286912918091 1 60328.997043546 2024-01-19T23:55:44.562392+00:00 19994330.287088491023 27870000.000012151897 262864330.287096947432 1 60328.997055149 2024-01-19T23:55:45.564879+00:00 19994330.287112537771 27870000.000002272427 262864330.287111103535 1 60328.997066667 2024-01-19T23:55:46.560059+00:00 19994330.287161666900 27870000.000009428710 262864330.287167400122 1 60328.997078374 2024-01-19T23:55:47.571468+00:00 19994330.287117902189 27870000.000023454428 262864330.287137657404 1 60328.997089947 2024-01-19T23:55:48.571411+00:00 19994330.286945946515 27870000.000049237162 262864330.286991477013 1 60328.997101567 2024-01-19T23:55:49.575389+00:00 19994330.286956209689 27869999.999994341284 262864330.286946862936 1 60328.997113039 2024-01-19T23:55:50.566604+00:00 19994330.287132978439 27869999.999991133809 262864330.287120401859 1 60328.997124655 2024-01-19T23:55:51.570187+00:00 19994330.287053994834 27869999.999963667244 262864330.287013977766 1 60328.997136201 2024-01-19T23:55:52.567795+00:00 19994330.287097536027 27869999.999990422279 262864330.287084281445 1 60328.997147839 2024-01-19T23:55:53.573261+00:00 19994330.286952536553 27869999.999956801534 262864330.286905616522 1 60328.997159335 2024-01-19T23:55:54.566579+00:00 19994330.286985158920 27869999.999983366579 262864330.286964833736 1 60328.997170844 2024-01-19T23:55:55.560916+00:00 19994330.287074394524 27869999.999948296696 262864330.287018984556 1 60328.997182447 2024-01-19T23:55:56.563438+00:00 19994330.287150982767 27869999.999999474734 262864330.287146747112 1 60328.997194012 2024-01-19T23:55:57.562651+00:00 19994330.287226680666 27870000.000045724213 262864330.287268698215 1 60328.997205650 2024-01-19T23:55:58.568153+00:00 19994330.287134241313 27870000.000037703663 262864330.287168234587 1 60328.997217202 2024-01-19T23:55:59.566198+00:00 19994330.286929000169 27869999.999989625067 262864330.286914944649 1 60328.997228738 2024-01-19T23:56:00.562953+00:00 19994330.287195485085 27870000.000020295382 262864330.287212073803 1 60328.997240291 2024-01-19T23:56:01.561086+00:00 19994330.287019453943 27869999.999975033104 262864330.286990791559 1 60328.997251863 2024-01-19T23:56:02.560973+00:00 19994330.286878909916 27869999.999973252416 262864330.286848455667 1 60328.997263492 2024-01-19T23:56:03.565696+00:00 19994330.287138078362 27869999.999991483986 262864330.287125855684 1 60328.997275034 2024-01-19T23:56:04.562887+00:00 19994330.286984387785 27869999.999960079789 262864330.286940753460 1 60328.997286577 2024-01-19T23:56:05.560226+00:00 19994330.287188064307 27869999.999929811805 262864330.287114173174 1 60328.997298176 2024-01-19T23:56:06.562406+00:00 19994330.286938086152 27870000.000032354146 262864330.286966741085 1 60328.997309748 2024-01-19T23:56:07.562202+00:00 19994330.286933377385 27869999.999993421137 262864330.286923110485 1 60328.997321415 2024-01-19T23:56:08.570273+00:00 19994330.286878235638 27870000.000036966056 262864330.286911487579 1 60328.997332886 2024-01-19T23:56:09.561389+00:00 19994330.287053581327 27870000.000056967139 262864330.287106871605 1 60328.997344453 2024-01-19T23:56:10.560782+00:00 19994330.287133727223 27870000.000007893890 262864330.287137925625 1 60328.997356060 2024-01-19T23:56:11.563593+00:00 19994330.287069834769 27870000.000010177493 262864330.287076324224 1 60328.997367669 2024-01-19T23:56:12.566645+00:00 19994330.287067934871 27870000.000001605600 262864330.287065863609 1 60328.997379273 2024-01-19T23:56:13.569209+00:00 19994330.286979287863 27869999.999985493720 262864330.286961078644 1 60328.997390901 2024-01-19T23:56:14.573850+00:00 19994330.287191081792 27870000.000008575618 262864330.287195980549 1 60328.997402399 2024-01-19T23:56:15.567269+00:00 19994330.286951709539 27869999.999956309795 262864330.286904335022 1 60328.997413940 2024-01-19T23:56:16.564439+00:00 19994330.287090856582 27869999.999970797449 262864330.287057965994 1 60328.997425496 2024-01-19T23:56:17.562878+00:00 19994330.287221498787 27870000.000035580248 262864330.287253379822 1 60328.997437015 2024-01-19T23:56:18.558125+00:00 19994330.286729257554 27869999.999973408878 262864330.286698967218 1 60328.997448630 2024-01-19T23:56:19.561592+00:00 19994330.286973781884 27870000.000017572194 262864330.286987662315 1 60328.997460222 2024-01-19T23:56:20.563212+00:00 19994330.287245497108 27870000.000074259937 262864330.287316083908 1 60328.997471842 2024-01-19T23:56:21.567165+00:00 19994330.286983333528 27870000.000003773719 262864330.286983430386 1 60328.997483389 2024-01-19T23:56:22.564873+00:00 19994330.287073459476 27869999.999988678843 262864330.287058442831 1 60328.997494980 2024-01-19T23:56:23.566273+00:00 19994330.286990426481 27869999.999989274889 262864330.286976009607 1 60328.997506598 2024-01-19T23:56:24.570036+00:00 19994330.286981102079 27869999.999979011714 262864330.286956429482 1 60328.997518063 2024-01-19T23:56:25.560634+00:00 19994330.287209682167 27869999.999942988157 262864330.287148982286 1 60328.997529765 2024-01-19T23:56:26.571714+00:00 19994330.287115152925 27869999.999959051609 262864330.287070512772 1 60328.997541169 2024-01-19T23:56:27.557020+00:00 19994330.287355531007 27869999.999981127679 262864330.287332981825 1 60328.997552766 2024-01-19T23:56:28.558982+00:00 19994330.287105966359 27870000.000006441027 262864330.287108719349 1 60328.997564336 2024-01-19T23:56:29.558640+00:00 19994330.287026748061 27870000.000051945448 262864330.287074983120 1 60328.997575896 2024-01-19T23:56:30.557423+00:00 19994330.287121180445 27870000.000008672476 262864330.287126153708 1 60328.997587569 2024-01-19T23:56:31.565991+00:00 19994330.287043217570 27870000.000036373734 262864330.287075877190 1 60328.997599085 2024-01-19T23:56:32.560956+00:00 19994330.286842782050 27870000.000027060509 262864330.286866158247 1 60328.997610675 2024-01-19T23:56:33.562299+00:00 19994330.287148427218 27870000.000052176416 262864330.287196904421 1 60328.997622223 2024-01-19T23:56:34.560055+00:00 19994330.287044003606 27869999.999987963587 262864330.287028253078 1 60328.997633808 2024-01-19T23:56:35.560984+00:00 19994330.287124790251 27869999.999980095774 262864330.287101179361 1 60328.997645502 2024-01-19T23:56:36.571378+00:00 19994330.287224937230 27869999.999945137650 262864330.287166386843 1 60328.997656993 2024-01-19T23:56:37.564174+00:00 19994330.287092398852 27870000.000005334616 262864330.287094026804 1 60328.997668590 2024-01-19T23:56:38.566165+00:00 19994330.287114620209 27869999.999963451177 262864330.287074387074 1 60328.997680160 2024-01-19T23:56:39.565832+00:00 19994330.286773435771 27870000.000000189990 262864330.286769926548 1 60328.997691689 2024-01-19T23:56:40.561935+00:00 19994330.287181608379 27870000.000028673559 262864330.287206590176 1 60328.997703304 2024-01-19T23:56:41.565415+00:00 19994330.287013109773 27870000.000030241907 262864330.287039667368 1 60328.997714770 2024-01-19T23:56:42.556130+00:00 19994330.287191171199 27870000.000013761222 262864330.287201255560 1 60328.997726463 2024-01-19T23:56:43.566427+00:00 19994330.286838240921 27870000.000033114105 262864330.286867648363 1 60328.997737954 2024-01-19T23:56:44.559270+00:00 19994330.286945816129 27870000.000005971640 262864330.286948084831 1 60328.997749508 2024-01-19T23:56:45.557483+00:00 19994330.287106681615 27870000.000021856278 262864330.287124842405 1 60328.997761089 2024-01-19T23:56:46.558109+00:00 19994330.287019483745 27869999.999990154058 262864330.287005960941 1 60328.997772684 2024-01-19T23:56:47.559937+00:00 19994330.287185471505 27869999.999995417893 262864330.287177175283 1 60328.997784232 2024-01-19T23:56:48.557608+00:00 19994330.287029899657 27869999.999981779605 262864330.287007987499 1 60328.997795806 2024-01-19T23:56:49.557637+00:00 19994330.286977965385 27869999.999976415187 262864330.286950707436 1 60328.997807423 2024-01-19T23:56:50.561335+00:00 19994330.287033721805 27870000.000013001263 262864330.287043035030 1 60328.997819016 2024-01-19T23:56:51.562938+00:00 19994330.287050023675 27869999.999992046505 262864330.287038385868 1 60328.997830634 2024-01-19T23:56:52.566771+00:00 19994330.287273444235 27870000.000078573823 262864330.287348300219 1 60328.997842139 2024-01-19T23:56:53.560828+00:00 19994330.287042573094 27870000.000043466687 262864330.287082314491 1 60328.997853674 2024-01-19T23:56:54.557410+00:00 19994330.287032749504 27870000.000056263059 262864330.287085324526 1 60328.997865249 2024-01-19T23:56:55.557526+00:00 19994330.286923930049 27869999.999949969351 262864330.286870181561 1 60328.997876923 2024-01-19T23:56:56.566148+00:00 19994330.287132214755 27869999.999985020608 262864330.287113517523 1 60328.997888376 2024-01-19T23:56:57.555685+00:00 19994330.287024397403 27869999.999980032444 262864330.287000745535 1 60328.997900010 2024-01-19T23:56:58.560846+00:00 19994330.287064798176 27870000.000016212463 262864330.287077307701 1 60328.997911587 2024-01-19T23:56:59.561128+00:00 19994330.287205684930 27869999.999976970255 262864330.287178963423 1 60328.997923131 2024-01-19T23:57:00.558505+00:00 19994330.287081837654 27869999.999963112175 262864330.287041246891 1 60328.997934730 2024-01-19T23:57:01.560643+00:00 19994330.286973990500 27869999.999992206693 262864330.286962479353 1 60328.997946401 2024-01-19T23:57:02.569045+00:00 19994330.287037361413 27870000.000017274171 262864330.287050962448 1 60328.997957976 2024-01-19T23:57:03.569108+00:00 19994330.286894019693 27870000.000069703907 262864330.286960035563 1 60328.997969557 2024-01-19T23:57:04.569671+00:00 19994330.287008490413 27870000.000021506101 262864330.287026315928 1 60328.997981000 2024-01-19T23:57:05.558382+00:00 19994330.287167429924 27869999.999995101243 262864330.287158846855 1 60328.997992694 2024-01-19T23:57:06.568807+00:00 19994330.286971699446 27869999.999992873520 262864330.286960870028 1 60328.998004166 2024-01-19T23:57:07.559949+00:00 19994330.287075977772 27870000.000024586916 262864330.287096858025 1 60328.998015841 2024-01-19T23:57:08.568605+00:00 19994330.286980196834 27869999.999921686947 262864330.286898195744 1 60328.998027335 2024-01-19T23:57:09.561754+00:00 19994330.287100661546 27869999.999943077564 262864330.287040054798 1 60328.998038865 2024-01-19T23:57:10.557937+00:00 19994330.287142477930 27869999.999942883849 262864330.287081688643 1 60328.998050477 2024-01-19T23:57:11.561231+00:00 19994330.286899771541 27869999.999955020845 262864330.286851108074 1 60328.998062058 2024-01-19T23:57:12.561844+00:00 19994330.287090241909 27870000.000005960464 262864330.287092506886 1 60328.998073630 2024-01-19T23:57:13.561646+00:00 19994330.287145204842 27870000.000053960830 262864330.287195473909 1 60328.998085256 2024-01-19T23:57:14.566108+00:00 19994330.287153191864 27870000.000033944845 262864330.287183433771 1 60328.998096763 2024-01-19T23:57:15.560303+00:00 19994330.287025853992 27870000.000025011599 262864330.287047147751 1 60328.998108325 2024-01-19T23:57:16.559230+00:00 19994330.287076305598 27870000.000030897558 262864330.287103503942 1 60328.998119934 2024-01-19T23:57:17.562350+00:00 19994330.287110790610 27870000.000006873161 262864330.287113964558 1 60328.998131508 2024-01-19T23:57:18.562311+00:00 19994330.286946453154 27870000.000027343631 262864330.286970108747 1 60328.998143063 2024-01-19T23:57:19.560637+00:00 19994330.287144176662 27869999.999940305948 262864330.287080794573 1 60328.998154761 2024-01-19T23:57:20.571375+00:00 19994330.287093717605 27869999.999949432909 262864330.287039458752 1 60328.998166179 2024-01-19T23:57:21.557855+00:00 19994330.286915235221 27870000.000000540167 262864330.286912083626 1 60328.998177761 2024-01-19T23:57:22.558548+00:00 19994330.286664616317 27869999.999960295856 262864330.286621212959 1 60328.998189306 2024-01-19T23:57:23.556015+00:00 19994330.287365801632 27869999.999998427927 262864330.287360519171 1 60328.998200879 2024-01-19T23:57:24.555975+00:00 19994330.287200193852 27869999.999974209815 262864330.287170708179 1 60328.998212486 2024-01-19T23:57:25.558778+00:00 19994330.287144545466 27870000.000014860183 262864330.287155717611 1 60328.998224062 2024-01-19T23:57:26.558998+00:00 19994330.286994855851 27870000.000020265579 262864330.287011414766 1 60328.998235626 2024-01-19T23:57:27.558050+00:00 19994330.287007406354 27870000.000040262938 262864330.287043988705 1 60328.998247175 2024-01-19T23:57:28.555875+00:00 19994330.286882024258 27869999.999981466681 262864330.286859780550 1 60328.998258779 2024-01-19T23:57:29.558493+00:00 19994330.287174511701 27869999.999978244305 262864330.287149071693 1 60328.998270371 2024-01-19T23:57:30.560014+00:00 19994330.286934107542 27869999.999956056476 262864330.286886483431 1 60328.998281926 2024-01-19T23:57:31.558423+00:00 19994330.287021812052 27869999.999945934862 262864330.286964058876 1 60328.998293476 2024-01-19T23:57:32.556361+00:00 19994330.287003722042 27870000.000012926757 262864330.287012964487 1 60328.998305072 2024-01-19T23:57:33.558175+00:00 19994330.287034668028 27869999.999996814877 262864330.287027776241 1 60328.998316633 2024-01-19T23:57:34.557107+00:00 19994330.287096023560 27870000.000060182065 262864330.287152498960 1 60328.998328216 2024-01-19T23:57:35.557858+00:00 19994330.287031318992 27869999.999953642488 262864330.286981254816 1 60328.998339819 2024-01-19T23:57:36.560326+00:00 19994330.286940064281 27870000.000061023980 262864330.286997407675 1 60328.998351385 2024-01-19T23:57:37.559690+00:00 19994330.287186272442 27870000.000044923276 262864330.287227481604 1 60328.998362963 2024-01-19T23:57:38.559997+00:00 19994330.286980684847 27870000.000016942620 262864330.286993920803 1 60328.998374492 2024-01-19T23:57:39.556143+00:00 19994330.287021744996 27869999.999999605119 262864330.287017673254 1 60328.998386077 2024-01-19T23:57:40.557070+00:00 19994330.287258189172 27869999.999954964966 262864330.287209451199 1 60328.998397695 2024-01-19T23:57:41.560883+00:00 19994330.287094596773 27869999.999955967069 262864330.287046849728 1 60328.998409267 2024-01-19T23:57:42.560620+00:00 19994330.287115301937 27870000.000003434718 262864330.287115037441 1 60328.998420942 2024-01-19T23:57:43.569359+00:00 19994330.287027731538 27869999.999983441085 262864330.287007451057 1 60328.998432546 2024-01-19T23:57:44.571959+00:00 19994330.287123985589 27870000.000020042062 262864330.287140309811 1 60328.998444078 2024-01-19T23:57:45.568353+00:00 19994330.287039183080 27870000.000036001205 262864330.287071496248 1 60328.998455876 2024-01-19T23:57:46.587642+00:00 19994330.286996841431 27870000.000028241426 262864330.287021398544 1 60328.998467178 2024-01-19T23:57:47.564187+00:00 19994330.286991998553 27870000.000024471432 262864330.287012755871 1 60328.998478906 2024-01-19T23:57:48.577463+00:00 19994330.286896329373 27870000.000022724271 262864330.286915332079 1 60328.998490357 2024-01-19T23:57:49.566823+00:00 19994330.287086099386 27870000.000011704862 262864330.287094116211 1 60328.998502021 2024-01-19T23:57:50.574573+00:00 19994330.286865945905 27870000.000013183802 262864330.286875426769 1 60328.998513405 2024-01-19T23:57:51.558208+00:00 19994330.287047877908 27869999.999974645674 262864330.287018835545 1 60328.998525031 2024-01-19T23:57:52.562658+00:00 19994330.287260994315 27869999.999986980110 262864330.287244260311 1 60328.998536669 2024-01-19T23:57:53.568213+00:00 19994330.287131477147 27869999.999978512526 262864330.287106305361 1 60328.998548163 2024-01-19T23:57:54.561301+00:00 19994330.287031136453 27869999.999989591539 262864330.287017047405 1 60328.998559817 2024-01-19T23:57:55.568187+00:00 19994330.286966655403 27869999.999982371926 262864330.286945313215 1 60328.998571291 2024-01-19T23:57:56.559491+00:00 19994330.287054251879 27870000.000013187528 262864330.287063717842 1 60328.998582921 2024-01-19T23:57:57.564370+00:00 19994330.287170715630 27870000.000047575682 262864330.287214577198 1 60328.998594448 2024-01-19T23:57:58.560269+00:00 19994330.287110593170 27869999.999975103885 262864330.287082016468 1 60328.998606124 2024-01-19T23:57:59.569100+00:00 19994330.286819413304 27869999.999962113798 262864330.286777853966 1 60328.998617651 2024-01-19T23:58:00.565070+00:00 19994330.287133581936 27870000.000046141446 262864330.287176012993 1 60328.998629342 2024-01-19T23:58:01.575125+00:00 19994330.287036970258 27869999.999947145581 262864330.286980390549 1 60328.998640869 2024-01-19T23:58:02.571081+00:00 19994330.287031449378 27869999.999980539083 262864330.287008285522 1 60328.998652380 2024-01-19T23:58:03.565681+00:00 19994330.286832571030 27869999.999980218709 262864330.286809086800 1 60328.998663917 2024-01-19T23:58:04.562468+00:00 19994330.286996889859 27870000.000022046268 262864330.287015259266 1 60328.998675570 2024-01-19T23:58:05.569288+00:00 19994330.287244379520 27870000.000006608665 262864330.287247300148 1 60328.998687113 2024-01-19T23:58:06.566545+00:00 19994330.286891885102 27869999.999999314547 262864330.286887496710 1 60328.998698685 2024-01-19T23:58:07.566397+00:00 19994330.287265531719 27870000.000054974109 262864330.287316828966 1 60328.998710258 2024-01-19T23:58:08.566336+00:00 19994330.286999031901 27870000.000038977712 262864330.287034332752 1 60328.998721756 2024-01-19T23:58:09.559706+00:00 19994330.287121605128 27870000.000041402876 262864330.287159293890 1 60328.998733441 2024-01-19T23:58:10.569303+00:00 19994330.287111852318 27870000.000012770295 262864330.287120908499 1 60328.998744893 2024-01-19T23:58:11.558749+00:00 19994330.287197083235 27870000.000014059246 262864330.287207454443 1 60328.998756498 2024-01-19T23:58:12.561445+00:00 19994330.286972496659 27869999.999983992428 262864330.286952793598 1 60328.998768071 2024-01-19T23:58:13.561292+00:00 19994330.287285409868 27870000.000006716698 262864330.287288427353 1 60328.998779652 2024-01-19T23:58:14.561911+00:00 19994330.287098404020 27869999.999933619052 262864330.287028342485 1 60328.998791177 2024-01-19T23:58:15.557664+00:00 19994330.287113334984 27869999.999991469085 262864330.287101119757 1 60328.998802844 2024-01-19T23:58:16.565655+00:00 19994330.286847759038 27870000.000039201230 262864330.286883264780 1 60328.998814469 2024-01-19T23:58:17.570141+00:00 19994330.287086524069 27870000.000003416091 262864330.287086248398 1 60328.998825930 2024-01-19T23:58:18.560366+00:00 19994330.287094399333 27870000.000054903328 262864330.287145614624 1 60328.998837487 2024-01-19T23:58:19.558909+00:00 19994330.286964505911 27870000.000017844141 262864330.286978662014 1 60328.998849135 2024-01-19T23:58:20.565275+00:00 19994330.287111978978 27869999.999999698251 262864330.287107974291 1 60328.998860665 2024-01-19T23:58:21.561472+00:00 19994330.287061426789 27870000.000016972423 262864330.287074714899 1 60328.998872234 2024-01-19T23:58:22.561041+00:00 19994330.287168554962 27870000.000030394644 262864330.287195265293 1 60328.998883855 2024-01-19T23:58:23.565017+00:00 19994330.287152189761 27869999.999974526465 262864330.287123024464 1 60328.998895369 2024-01-19T23:58:24.559944+00:00 19994330.287084348500 27870000.000002998859 262864330.287083655596 1 60328.998906951 2024-01-19T23:58:25.560551+00:00 19994330.287134025246 27870000.000013709068 262864330.287144035101 1 60328.998918632 2024-01-19T23:58:26.569830+00:00 19994330.287034876645 27869999.999934405088 262864330.286965578794 1 60328.998930127 2024-01-19T23:58:27.563003+00:00 19994330.286891303957 27870000.000001676381 262864330.286889284849 1 60328.998941672 2024-01-19T23:58:28.560483+00:00 19994330.287060007453 27869999.999973569065 262864330.287029862404 1 60328.998953296 2024-01-19T23:58:29.564778+00:00 19994330.287043388933 27870000.000039130449 262864330.287078827620 1 60328.998964821 2024-01-19T23:58:30.560509+00:00 19994330.287167634815 27870000.000066049397 262864330.287229984999 1 60328.998976343 2024-01-19T23:58:31.556035+00:00 19994330.287115313113 27870000.000021856278 262864330.287133455276 1 60328.998987958 2024-01-19T23:58:32.559543+00:00 19994330.287210095674 27870000.000025287271 262864330.287231683731 1 60328.998999527 2024-01-19T23:58:33.559128+00:00 19994330.286859340966 27869999.999992571771 262864330.286848217249 1 60328.999011075 2024-01-19T23:58:34.556886+00:00 19994330.286920826882 27869999.999972958118 262864330.286890089512 1 60328.999022649 2024-01-19T23:58:35.556839+00:00 19994330.287130702287 27870000.000014364719 262864330.287141382694 1 60328.999034252 2024-01-19T23:58:36.559349+00:00 19994330.287237446755 27869999.999942261726 262864330.287176012993 1 60328.999045820 2024-01-19T23:58:37.558821+00:00 19994330.287142664194 27869999.999967608601 262864330.287106573582 1 60328.999057432 2024-01-19T23:58:38.562077+00:00 19994330.287232171744 27870000.000047352165 262864330.287275820971 1 60328.999068962 2024-01-19T23:58:39.558333+00:00 19994330.287124417722 27870000.000041529536 262864330.287162274122 1 60328.999080564 2024-01-19T23:58:40.560726+00:00 19994330.286912217736 27869999.999986503273 262864330.286895036697 1 60328.999092097 2024-01-19T23:58:41.557239+00:00 19994330.287036065012 27870000.000052325428 262864330.287084698677 1 60328.999103708 2024-01-19T23:58:42.560377+00:00 19994330.287111524493 27870000.000031862408 262864330.287139683962 1 60328.999115426 2024-01-19T23:58:43.572833+00:00 19994330.286995172501 27870000.000028200448 262864330.287019670010 1 60328.999126925 2024-01-19T23:58:44.566290+00:00 19994330.287180997431 27869999.999994091690 262864330.287171393633 1 60328.999138573 2024-01-19T23:58:45.572729+00:00 19994330.286979697645 27869999.999999158084 262864330.286975175142 1 60328.999150345 2024-01-19T23:58:46.589790+00:00 19994330.286975540221 27869999.999943859875 262864330.286915689707 1 60328.999161663 2024-01-19T23:58:47.567653+00:00 19994330.287155568600 27869999.999956186861 262864330.287108063698 1 60328.999173227 2024-01-19T23:58:48.566830+00:00 19994330.287005301565 27869999.999951925129 262864330.286953538656 1 60328.999184947 2024-01-19T23:58:49.579475+00:00 19994330.287049468607 27870000.000001952052 262864330.287047743797 1 60328.999196415 2024-01-19T23:58:50.570217+00:00 19994330.286954749376 27869999.999983631074 262864330.286934703588 1 60328.999207920 2024-01-19T23:58:51.564325+00:00 19994330.287113759667 27870000.000051658601 262864330.287161707878 1 60328.999219541 2024-01-19T23:58:52.568373+00:00 19994330.286897476763 27870000.000039447099 262864330.286933243275 1 60328.999231123 2024-01-19T23:58:53.569036+00:00 19994330.287259455770 27870000.000008754432 262864330.287264525890 1 60328.999242640 2024-01-19T23:58:54.564096+00:00 19994330.287133719772 27869999.999990578741 262864330.287120610476 1 60328.999254163 2024-01-19T23:58:55.559690+00:00 19994330.287045024335 27869999.999996248633 262864330.287037581205 1 60328.999265776 2024-01-19T23:58:56.563058+00:00 19994330.287025745958 27869999.999996613711 262864330.287018656731 1 60328.999277452 2024-01-19T23:58:57.571845+00:00 19994330.286950487643 27869999.999956481159 262864330.286903291941 1 60328.999288982 2024-01-19T23:58:58.568063+00:00 19994330.286982182413 27869999.999922581017 262864330.286901056767 1 60328.999300446 2024-01-19T23:58:59.558563+00:00 19994330.287023991346 27869999.999994460493 262864330.287014752626 1 60328.999312148 2024-01-19T23:59:00.569586+00:00 19994330.287055898458 27869999.999939002097 262864330.286991208792 1 60328.999323620 2024-01-19T23:59:01.560817+00:00 19994330.287042159587 27870000.000014450401 262864330.287052929401 1 60328.999335250 2024-01-19T23:59:02.565610+00:00 19994330.287050381303 27870000.000067822635 262864330.287114500999 1 60328.999346769 2024-01-19T23:59:03.560878+00:00 19994330.287141866982 27870000.000035442412 262864330.287173599005 1 60328.999358338 2024-01-19T23:59:04.560428+00:00 19994330.287013966590 27870000.000077202916 262864330.287087470293 1 60328.999369952 2024-01-19T23:59:05.563863+00:00 19994330.286962352693 27870000.000018265098 262864330.286976933479 1 60328.999381511 2024-01-19T23:59:06.562598+00:00 19994330.287055671215 27870000.000026050955 262864330.287078022957 1 60328.999393077 2024-01-19T23:59:07.561839+00:00 19994330.287286382169 27869999.999965876341 262864330.287248551846 1 60328.999404676 2024-01-19T23:59:08.564005+00:00 19994330.286947570741 27869999.999958503991 262864330.286902397871 1 60328.999416162 2024-01-19T23:59:09.556394+00:00 19994330.287019692361 27869999.999938447028 262864330.286954462528 1 60328.999427749 2024-01-19T23:59:10.557527+00:00 19994330.287127479911 27869999.999986886978 262864330.287110686302 1 60328.999439375 2024-01-19T23:59:11.562019+00:00 19994330.286870863289 27870000.000004183501 262864330.286871343851 1 60328.999450945 2024-01-19T23:59:12.561648+00:00 19994330.287116095424 27870000.000027969480 262864330.287140369415 1 60328.999462461 2024-01-19T23:59:13.556644+00:00 19994330.287080388516 27870000.000015206635 262864330.287091881037 1 60328.999474096 2024-01-19T23:59:14.561871+00:00 19994330.287071555853 27870000.000023912638 262864330.287091761827 1 60328.999485606 2024-01-19T23:59:15.556383+00:00 19994330.287190265954 27870000.000014360994 262864330.287200927734 1 60328.999497208 2024-01-19T23:59:16.558805+00:00 19994330.287073165178 27870000.000028900802 262864330.287098377943 1 60328.999508784 2024-01-19T23:59:17.558896+00:00 19994330.287122435868 27869999.999963846058 262864330.287082582712 1 60328.999520367 2024-01-19T23:59:18.559757+00:00 19994330.287054367363 27869999.999997142702 262864330.287047803402 1 60328.999531907 2024-01-19T23:59:19.556790+00:00 19994330.287082970142 27869999.999932799488 262864330.287012070417 1 60328.999543612 2024-01-19T23:59:20.568110+00:00 19994330.286840248853 27869999.999972127378 262864330.286808699369 1 60328.999555269 2024-01-19T23:59:21.575223+00:00 19994330.287303123623 27869999.999964851886 262864330.287264287472 1 60328.999566727 2024-01-19T23:59:22.565222+00:00 19994330.287252206355 27870000.000048205256 262864330.287296742201 1 60328.999578395 2024-01-19T23:59:23.573319+00:00 19994330.287070088089 27869999.999991651624 262864330.287058055401 1 60328.999589802 2024-01-19T23:59:24.558849+00:00 19994330.286929681897 27870000.000000085682 262864330.286926090717 1 60328.999601465 2024-01-19T23:59:25.566543+00:00 19994330.287064995617 27870000.000061761588 262864330.287123054266 1 60328.999613316 2024-01-19T23:59:26.590495+00:00 19994330.287065804005 27870000.000047501177 262864330.287109613419 1 60328.999624577 2024-01-19T23:59:27.563449+00:00 19994330.287058915943 27869999.999948330224 262864330.287003546953 1 60328.999636251 2024-01-19T23:59:28.572141+00:00 19994330.287058759481 27869999.999977864325 262864330.287032932043 1 60328.999647759 2024-01-19T23:59:29.566384+00:00 19994330.287038572133 27869999.999947052449 262864330.286981910467 1 60328.999659289 2024-01-19T23:59:30.562526+00:00 19994330.287081308663 27869999.999955810606 262864330.287033408880 1 60328.999670963 2024-01-19T23:59:31.571197+00:00 19994330.286935649812 27869999.999981287867 262864330.286913245916 1 60328.999682591 2024-01-19T23:59:32.575896+00:00 19994330.287309266627 27869999.999970674515 262864330.287276238203 1 60328.999694011 2024-01-19T23:59:33.562560+00:00 19994330.286962464452 27869999.999995272607 262864330.286954045296 1 60328.999705603 2024-01-19T23:59:34.564118+00:00 19994330.287300713360 27869999.999997746199 262864330.287294745445 1 60328.999717142 2024-01-19T23:59:35.561051+00:00 19994330.286846701056 27870000.000043049455 262864330.286886036396 1 60328.999728691 2024-01-19T23:59:36.558942+00:00 19994330.287219796330 27870000.000043440610 262864330.287259548903 1 60328.999740502 2024-01-19T23:59:37.579355+00:00 19994330.287168867886 27869999.999992385507 262864330.287157535553 1 60328.999752066 2024-01-19T23:59:38.578508+00:00 19994330.287006575614 27870000.000019460917 262864330.287022352219 1 60328.999763513 2024-01-19T23:59:39.567561+00:00 19994330.287079941481 27869999.999967046082 262864330.287043273449 1 60328.999775023 2024-01-19T23:59:40.561979+00:00 19994330.287178706378 27870000.000003490597 262864330.287178486586 1 60328.999786641 2024-01-19T23:59:41.565769+00:00 19994330.286981169134 27869999.999992921948 262864330.286970376968 1 60328.999798103 2024-01-19T23:59:42.556132+00:00 19994330.286974765360 27869999.999972663820 262864330.286943733692 1 60328.999809777 2024-01-19T23:59:43.564729+00:00 19994330.287001576275 27870000.000002440065 262864330.287000328302 1 60328.999821396 2024-01-19T23:59:44.568624+00:00 19994330.287066228688 27869999.999989096075 262864330.287051618099 1 60328.999832911 2024-01-19T23:59:45.563538+00:00 19994330.287040311843 27870000.000029262155 262864330.287065893412 1 60328.999844410 2024-01-19T23:59:46.557002+00:00 19994330.287047129124 27869999.999997943640 262864330.287041366100 1 60328.999856138 2024-01-19T23:59:47.570314+00:00 19994330.287263516337 27870000.000018339604 262864330.287278145552 1 60328.999867705 2024-01-19T23:59:48.569736+00:00 19994330.287018407136 27870000.000014957041 262864330.287029683590 1 60328.999879328 2024-01-19T23:59:49.573886+00:00 19994330.287235885859 27870000.000020999461 262864330.287253201008 1 60328.999890844 2024-01-19T23:59:50.568941+00:00 19994330.286804541945 27869999.999951884151 262864330.286752760410 1 60328.999902376 2024-01-19T23:59:51.565303+00:00 19994330.287144921720 27870000.000004876405 262864330.287146121264 1 60328.999914593 2024-01-19T23:59:52.620789+00:00 19994330.286928318441 27869999.999947190285 262864330.286871820688 1 60328.999925480 2024-01-19T23:59:53.561459+00:00 19994330.287159834057 27869999.999980278313 262864330.287136405706 1 60328.999937168 2024-01-19T23:59:54.571300+00:00 19994330.287067390978 27869999.999992113560 262864330.287055790424 1 60328.999948698 2024-01-19T23:59:55.567463+00:00 19994330.287045381963 27870000.000032480806 262864330.287074178457 1 60328.999960542 2024-01-19T23:59:56.590831+00:00 19994330.286943893880 27870000.000043842942 262864330.286984026432 1 60328.999971779 2024-01-19T23:59:57.561728+00:00 19994330.287060130388 27870000.000013459474 262864330.287069916725 1 60328.999983411 2024-01-19T23:59:58.566717+00:00 19994330.287043400109 27870000.000054806471 262864330.287094503641 1 60328.999995049 2024-01-19T23:59:59.572203+00:00 19994330.287040382624 27869999.999973420054 262864330.287010103464 1 # End of file 60328_comb.txt